Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180715025702667000 20180711 888.l $254.4 1122630 Daily MACD Histogram cross under Bearish lse 238.0 326.6 6.89 -22.11
20180715025707794000 20180711 888.l $254.4 1122630 20 day SMA cross under Bearish lse 238.0 326.6 6.89 -22.11
20180715025712896000 20180711 888.l $254.4 1122630 50 day SMA cross under Bearish lse 238.0 326.6 6.89 -22.11
20180715025717952000 20180711 888.l $254.4 1122630 100 day SMA cross under Bearish lse 238.0 326.6 6.89 -22.11
20180715025723032000 20180711 888.l $254.4 1122630 200 day SMA cross under Bearish lse 238.0 326.6 6.89 -22.11
20180715025728134000 20180711 88e.l $1.25 22230900 Daily MACD Histogram cross under Bearish lse 0.85 3.35 47.06 -62.69
20180715025733297000 20180711 88e.l $1.25 22230900 20 day SMA cross under Bearish lse 0.85 3.35 47.06 -62.69
20180715025738422000 20180711 88e.l $1.25 22230900 50 day SMA cross under Bearish lse 0.85 3.35 47.06 -62.69
20180715025743598000 20180711 88e.l $1.25 22230900 100 day SMA cross under Bearish lse 0.85 3.35 47.06 -62.69
20180715025748775000 20180711 88e.l $1.25 22230900 200 day SMA cross under Bearish lse 0.85 3.35 47.06 -62.69
20180715025753914000 20180711 aa4.l $107.0 66260 Daily MACD Histogram cross under Bearish lse 103.0 110.0 3.88 -2.73
20180715025759006000 20180711 aa4.l $107.0 66260 20 day SMA cross under Bearish lse 103.0 110.0 3.88 -2.73
20180715025804193000 20180711 aa4.l $107.0 66260 50 day SMA cross under Bearish lse 103.0 110.0 3.88 -2.73
20180715025809360000 20180711 aa.l $125.1 2430220 Daily MACD Histogram cross under Bearish lse 69.92 255.7 78.92 -51.08
20180715025814513000 20180711 aa.l $125.1 2430220 20 day SMA cross under Bearish lse 69.92 255.7 78.92 -51.08
20180715025819649000 20180711 aa.l $125.1 2430220 50 day SMA cross under Bearish lse 69.92 255.7 78.92 -51.08
20180715025824748000 20180711 aa.l $125.1 2430220 200 day SMA cross under Bearish lse 69.92 255.7 78.92 -51.08
20180715025829900000 20180711 aaap.l $0.35 357304 Daily MACD Histogram cross under Bearish lse 0.26 3.22 34.62 -89.13
20180715025835035000 20180711 aaap.l $0.35 357304 20 day SMA cross under Bearish lse 0.26 3.22 34.62 -89.13
20180715025840178000 20180711 aaap.l $0.35 357304 50 day SMA cross under Bearish lse 0.26 3.22 34.62 -89.13
20180715025845300000 20180711 aaap.l $0.35 357304 100 day SMA cross under Bearish lse 0.26 3.22 34.62 -89.13
20180715025850422000 20180711 aaap.l $0.35 357304 200 day SMA cross under Bearish lse 0.26 3.22 34.62 -89.13
20180715025855656000 20180711 aaif.l $199.0 115704 20 day SMA cross under Bearish lse 196.5 225.0 1.27 -11.56
20180715025900780000 20180711 aaif.l $199.0 115704 50 day SMA cross under Bearish lse 196.5 225.0 1.27 -11.56
20180715025905938000 20180711 aaif.l $199.0 115704 100 day SMA cross under Bearish lse 196.5 225.0 1.27 -11.56
20180715025911101000 20180711 aaif.l $199.0 115704 200 day SMA cross under Bearish lse 196.5 225.0 1.27 -11.56
20180715025916291000 20180711 aal.l $1655.2 7964910 20 day SMA cross under Bearish lse 1021.5 1948.0 62.04 -15.03
20180715025921376000 20180711 aal.l $1655.2 7964910 50 day SMA cross under Bearish lse 1021.5 1948.0 62.04 -15.03
20180715025926539000 20180711 aal.l $1655.2 7964910 100 day SMA cross under Bearish lse 1021.5 1948.0 62.04 -15.03
20180715025931735000 20180711 aaog.l $10.0 2517270 100 day SMA cross under Bearish lse 8.56 28.8 16.82 -65.28
20180715025936851000 20180711 aaog.l $10.0 2517270 200 day SMA cross under Bearish lse 8.56 28.8 16.82 -65.28
20180715025942044000 20180711 aas.l $1025.0 20560 20 day SMA cross under Bearish lse 988.0 1090.0 3.74 -5.96
20180715025947229000 20180711 aas.l $1025.0 20560 50 day SMA cross under Bearish lse 988.0 1090.0 3.74 -5.96
20180715025952336000 20180711 aas.l $1025.0 20560 100 day SMA cross under Bearish lse 988.0 1090.0 3.74 -5.96
20180715025957465000 20180711 aas.l $1025.0 20560 200 day SMA cross under Bearish lse 988.0 1090.0 3.74 -5.96
20180715030002613000 20180710 aasu.l $33.1525 1200 Daily MACD Histogram cross under Bearish lse 27.67 38.49 19.81 -13.87
20180715030007733000 20180710 aasu.l $33.1525 1200 20 day SMA cross under Bearish lse 27.67 38.49 19.81 -13.87
20180715030012863000 20180710 aasu.l $33.1525 1200 50 day SMA cross under Bearish lse 27.67 38.49 19.81 -13.87
20180715030017970000 20180710 aasu.l $33.1525 1200 100 day SMA cross under Bearish lse 27.67 38.49 19.81 -13.87
20180715030023070000 20180710 aasu.l $33.1525 1200 200 day SMA cross under Bearish lse 27.67 38.49 19.81 -13.87
20180715030028309000 20180711 aaz.l $41.5 181496 Daily MACD Histogram cross under Bearish lse 17.05 52.0 143.4 -20.19
20180715030033426000 20180711 aaz.l $41.5 181496 20 day SMA cross under Bearish lse 17.05 52.0 143.4 -20.19
20180715030038525000 20180711 aaz.l $41.5 181496 50 day SMA cross under Bearish lse 17.05 52.0 143.4 -20.19
20180715030043640000 20180711 aaz.l $41.5 181496 100 day SMA cross under Bearish lse 17.05 52.0 143.4 -20.19
20180715030048844000 20180711 abd.l $224.5 22757 20 day SMA cross under Bearish lse 219.0 248.0 2.51 -9.48
20180715030053945000 20180711 abd.l $224.5 22757 50 day SMA cross under Bearish lse 219.0 248.0 2.51 -9.48
20180715030059068000 20180711 abd.l $224.5 22757 100 day SMA cross under Bearish lse 219.0 248.0 2.51 -9.48
20180715030104200000 20180711 abd.l $224.5 22757 200 day SMA cross under Bearish lse 219.0 248.0 2.51 -9.48
20180715030109327000 20180711 abdp.l $1275.0 16422 Daily MACD Histogram cross under Bearish lse 565.0 1340.0 125.66 -4.85
20180715030114462000 20180711 abf.l $2485.0 1587470 Daily MACD Histogram cross under Bearish lse 2386.0 3387.0 4.15 -26.63
20180715030119574000 20180711 abf.l $2485.0 1587470 20 day SMA cross under Bearish lse 2386.0 3387.0 4.15 -26.63
20180715030124669000 20180711 abf.l $2485.0 1587470 50 day SMA cross under Bearish lse 2386.0 3387.0 4.15 -26.63
20180715030129760000 20180711 abf.l $2485.0 1587470 100 day SMA cross under Bearish lse 2386.0 3387.0 4.15 -26.63
20180715030134874000 20180711 abf.l $2485.0 1587470 200 day SMA cross under Bearish lse 2386.0 3387.0 4.15 -26.63
20180715030139976000 20180711 abm.l $0.0335 10404800 50 day SMA cross under Bearish lse 0.03 0.08 11.67 -58.12
20180715030145132000 20180711 abm.l $0.0335 10404800 100 day SMA cross under Bearish lse 0.03 0.08 11.67 -58.12
20180715030150260000 20180711 abza.l $8.15 268738 20 day SMA cross under Bearish lse 8.0 54.7 1.88 -85.1
20180715030155375000 20180711 abza.l $8.15 268738 50 day SMA cross under Bearish lse 8.0 54.7 1.88 -85.1
20180715030200447000 20180711 abza.l $8.15 268738 100 day SMA cross under Bearish lse 8.0 54.7 1.88 -85.1
20180715030205555000 20180711 abza.l $8.15 268738 200 day SMA cross under Bearish lse 8.0 54.7 1.88 -85.1
20180715030210701000 20180711 aca.l $115.4 2051740 20 day SMA cross under Bearish lse 105.15 293.3 9.75 -60.65
20180715030215769000 20180711 aca.l $115.4 2051740 50 day SMA cross under Bearish lse 105.15 293.3 9.75 -60.65
20180715030220850000 20180711 aca.l $115.4 2051740 100 day SMA cross under Bearish lse 105.15 293.3 9.75 -60.65
20180715030225952000 20180711 aca.l $115.4 2051740 200 day SMA cross under Bearish lse 105.15 293.3 9.75 -60.65
20180715030231102000 20180711 acp.l $1.525 440711 50 day SMA cross under Bearish lse 1.0 2.67 52.5 -42.88
20180715030236191000 20180711 acp.l $1.525 440711 100 day SMA cross under Bearish lse 1.0 2.67 52.5 -42.88
20180715030241275000 20180711 acp.l $1.525 440711 200 day SMA cross under Bearish lse 1.0 2.67 52.5 -42.88
20180715030246436000 20180711 acrl.l $22.0 55230 Daily MACD Histogram cross under Bearish lse 6.75 162.9 225.93 -86.49
20180715030251579000 20180711 acrl.l $22.0 55230 20 day SMA cross under Bearish lse 6.75 162.9 225.93 -86.49
20180715030256673000 20180711 acrl.l $22.0 55230 50 day SMA cross under Bearish lse 6.75 162.9 225.93 -86.49
20180715030301819000 20180711 acrl.l $22.0 55230 100 day SMA cross under Bearish lse 6.75 162.9 225.93 -86.49
20180715030306969000 20180711 acrl.l $22.0 55230 200 day SMA cross under Bearish lse 6.75 162.9 225.93 -86.49
20180715030312152000 20180711 acso.l $2675.0 93616 Daily MACD Histogram cross under Bearish lse 1540.93 2780.0 73.6 -3.78
20180715030317318000 20180711 acwd.l $128.89 7855 50 day SMA cross under Bearish lse 114.3 137.44 12.76 -6.22
20180715030322492000 20180711 acwi.l $97.415 55 Daily MACD Histogram cross under Bearish lse 85.09 98.34 14.48 -0.94
20180715030327656000 20180711 acwu.l $197.375 27 100 day SMA cross under Bearish lse 151.4 211.95 30.37 -6.88
20180715030332780000 20180709 ad4.l $2.5 2183 20 day SMA cross under Bearish lse 2.0 6.5 25.0 -61.54
20180715030337902000 20180711 ades.l $13.1 4292 Daily MACD Histogram cross under Bearish lse 11.8 17.5 11.02 -25.14
20180715030343019000 20180711 ades.l $13.1 4292 20 day SMA cross under Bearish lse 11.8 17.5 11.02 -25.14
20180715030348114000 20180711 ades.l $13.1 4292 50 day SMA cross under Bearish lse 11.8 17.5 11.02 -25.14
20180715030353205000 20180711 ades.l $13.1 4292 100 day SMA cross under Bearish lse 11.8 17.5 11.02 -25.14
20180715030358288000 20180711 ades.l $13.1 4292 200 day SMA cross under Bearish lse 11.8 17.5 11.02 -25.14
20180715030403388000 20180711 adig.l $120.5 388993 Daily MACD Histogram cross under Bearish lse 115.0 125.0 4.78 -3.6
20180715030408486000 20180711 adig.l $120.5 388993 20 day SMA cross under Bearish lse 115.0 125.0 4.78 -3.6
20180715030413562000 20180711 adig.l $120.5 388993 50 day SMA cross under Bearish lse 115.0 125.0 4.78 -3.6
20180715030418669000 20180711 adig.l $120.5 388993 100 day SMA cross under Bearish lse 115.0 125.0 4.78 -3.6
20180715030423766000 20180711 adig.l $120.5 388993 200 day SMA cross under Bearish lse 115.0 125.0 4.78 -3.6
20180715030428907000 20180711 adl.l $0.021 246498000 Daily MACD Histogram cross under Bearish lse 0.01 0.14 110.0 -85.0
20180715030434009000 20180711 adl.l $0.021 246498000 20 day SMA cross under Bearish lse 0.01 0.14 110.0 -85.0
20180715030439084000 20180711 adl.l $0.021 246498000 100 day SMA cross under Bearish lse 0.01 0.14 110.0 -85.0
20180715030444220000 20180711 adl.l $0.021 246498000 200 day SMA cross under Bearish lse 0.01 0.14 110.0 -85.0
20180715030449341000 20180711 adm.l $1899.0 704930 50 day SMA cross under Bearish lse 1766.0 2184.0 7.53 -13.05
20180715030454475000 20180711 adm.l $1899.0 704930 100 day SMA cross under Bearish lse 1766.0 2184.0 7.53 -13.05
20180715030459640000 20180711 aeg.l $3.1 1933260 20 day SMA cross under Bearish lse 1.86 5.35 66.67 -42.06
20180715030504764000 20180711 aeg.l $3.1 1933260 50 day SMA cross under Bearish lse 1.86 5.35 66.67 -42.06
20180715030509911000 20180711 aeg.l $3.1 1933260 100 day SMA cross under Bearish lse 1.86 5.35 66.67 -42.06
20180715030515009000 20180711 aeg.l $3.1 1933260 200 day SMA cross under Bearish lse 1.86 5.35 66.67 -42.06
20180715030520097000 20180711 aemc.l $575.0 2592 20 day SMA cross under Bearish lse 568.5 658.0 1.14 -12.61
20180715030525173000 20180711 aemc.l $575.0 2592 50 day SMA cross under Bearish lse 568.5 658.0 1.14 -12.61
20180715030530295000 20180711 aemc.l $575.0 2592 100 day SMA cross under Bearish lse 568.5 658.0 1.14 -12.61
20180715030535364000 20180711 aemc.l $575.0 2592 200 day SMA cross under Bearish lse 568.5 658.0 1.14 -12.61
20180715030540485000 20180711 aep.l $670.0 2622 Daily MACD Histogram cross under Bearish lse 670.0 886.0 0.0 -24.38
20180715030545608000 20180711 aep.l $670.0 2622 20 day SMA cross under Bearish lse 670.0 886.0 0.0 -24.38
20180715030550726000 20180711 aep.l $670.0 2622 50 day SMA cross under Bearish lse 670.0 886.0 0.0 -24.38
20180715030555830000 20180711 aep.l $670.0 2622 100 day SMA cross under Bearish lse 670.0 886.0 0.0 -24.38
20180715030600917000 20180711 aep.l $670.0 2622 200 day SMA cross under Bearish lse 670.0 886.0 0.0 -24.38
20180715030606059000 20180711 aewl.l $85.8 622830 Daily MACD Histogram cross under Bearish lse 84.01 103.5 2.13 -17.1
20180715030611149000 20180711 aewl.l $85.8 622830 20 day SMA cross under Bearish lse 84.01 103.5 2.13 -17.1
20180715030616223000 20180711 aewl.l $85.8 622830 50 day SMA cross under Bearish lse 84.01 103.5 2.13 -17.1
20180715030621326000 20180711 aewl.l $85.8 622830 100 day SMA cross under Bearish lse 84.01 103.5 2.13 -17.1
20180715030626421000 20180711 aewl.l $85.8 622830 200 day SMA cross under Bearish lse 84.01 103.5 2.13 -17.1
20180715030631550000 20180711 aewu.l $97.1 21238 Daily MACD Histogram cross under Bearish lse 95.0 104.0 2.21 -6.63
20180715030636638000 20180711 aewu.l $97.1 21238 20 day SMA cross under Bearish lse 95.0 104.0 2.21 -6.63
20180715030641748000 20180711 aewu.l $97.1 21238 50 day SMA cross under Bearish lse 95.0 104.0 2.21 -6.63
20180715030646883000 20180711 aewu.l $97.1 21238 100 day SMA cross under Bearish lse 95.0 104.0 2.21 -6.63
20180715030652033000 20180711 aewu.l $97.1 21238 200 day SMA cross under Bearish lse 95.0 104.0 2.21 -6.63
20180715030657157000 20180711 aex.l $2.55 81207000 100 day SMA cross under Bearish lse 2.17 5.23 17.51 -51.24
20180715030702276000 20180711 aex.l $2.55 81207000 200 day SMA cross under Bearish lse 2.17 5.23 17.51 -51.24
20180715030707407000 20180709 aexk.l $2509.5 290 20 day SMA cross over Bullish lse 16.87 2583.0 14775.52 -2.85
20180715030712478000 20180709 aexk.l $2509.5 290 100 day SMA cross over Bullish lse 16.87 2583.0 14775.52 -2.85
20180715030717627000 20180711 afc.l $8.34 540391 Daily MACD Histogram cross under Bearish lse 8.2 19.55 1.71 -57.34
20180715030722695000 20180711 afc.l $8.34 540391 20 day SMA cross under Bearish lse 8.2 19.55 1.71 -57.34
20180715030727797000 20180711 afc.l $8.34 540391 50 day SMA cross under Bearish lse 8.2 19.55 1.71 -57.34
20180715030732904000 20180711 afc.l $8.34 540391 100 day SMA cross under Bearish lse 8.2 19.55 1.71 -57.34
20180715030738028000 20180711 afc.l $8.34 540391 200 day SMA cross under Bearish lse 8.2 19.55 1.71 -57.34
20180715030743178000 20180711 afhp.l $322.0 101000 Daily MACD Histogram cross under Bearish lse 175.0 370.0 84.0 -12.97
20180715030748311000 20180711 afhp.l $322.0 101000 20 day SMA cross under Bearish lse 175.0 370.0 84.0 -12.97
20180715030753470000 20180711 afhp.l $322.0 101000 50 day SMA cross under Bearish lse 175.0 370.0 84.0 -12.97
20180715030758588000 20180711 afhp.l $322.0 101000 100 day SMA cross under Bearish lse 175.0 370.0 84.0 -12.97
20180715030803747000 20180711 afm.l $252.0 6872 Daily MACD Histogram cross under Bearish lse 156.0 255.94 61.54 -1.54
20180715030808915000 20180711 afmc.l $55.5 10811 20 day SMA cross under Bearish lse 55.0 68.35 0.91 -18.8
20180715030814022000 20180711 afmc.l $55.5 10811 50 day SMA cross under Bearish lse 55.0 68.35 0.91 -18.8
20180715030819125000 20180711 afmc.l $55.5 10811 100 day SMA cross under Bearish lse 55.0 68.35 0.91 -18.8
20180715030824260000 20180711 afmc.l $55.5 10811 200 day SMA cross under Bearish lse 55.0 68.35 0.91 -18.8
20180715030829412000 20180710 afn.l $26.0 4750 Daily MACD Histogram cross under Bearish lse 17.1 65.44 52.05 -60.27
20180715030834545000 20180710 afn.l $26.0 4750 20 day SMA cross under Bearish lse 17.1 65.44 52.05 -60.27
20180715030839634000 20180710 afn.l $26.0 4750 50 day SMA cross under Bearish lse 17.1 65.44 52.05 -60.27
20180715030844705000 20180710 afn.l $26.0 4750 100 day SMA cross under Bearish lse 17.1 65.44 52.05 -60.27
20180715030849849000 20180710 afn.l $26.0 4750 200 day SMA cross under Bearish lse 17.1 65.44 52.05 -60.27
20180715030854971000 20180711 afrb.l $0.21 1617710 Daily MACD Histogram cross under Bearish lse 0.15 0.35 40.0 -40.0
20180715030900078000 20180711 afrb.l $0.21 1617710 20 day SMA cross under Bearish lse 0.15 0.35 40.0 -40.0
20180715030905213000 20180711 afrb.l $0.21 1617710 50 day SMA cross under Bearish lse 0.15 0.35 40.0 -40.0
20180715030910330000 20180711 afrb.l $0.21 1617710 100 day SMA cross under Bearish lse 0.15 0.35 40.0 -40.0
20180715030915444000 20180711 afrb.l $0.21 1617710 200 day SMA cross under Bearish lse 0.15 0.35 40.0 -40.0
20180715030920617000 20180711 afx.l $530.0 27297 Daily MACD Histogram cross under Bearish lse 348.33 610.0 52.15 -13.11
20180715030925715000 20180711 afx.l $530.0 27297 20 day SMA cross under Bearish lse 348.33 610.0 52.15 -13.11
20180715030930784000 20180711 afx.l $530.0 27297 50 day SMA cross under Bearish lse 348.33 610.0 52.15 -13.11
20180715030935914000 20180711 agap.l $317.4 1432 Daily MACD Histogram cross under Bearish lse 317.4 419.45 0.0 -24.33
20180715030941017000 20180711 agap.l $317.4 1432 20 day SMA cross under Bearish lse 317.4 419.45 0.0 -24.33
20180715030946125000 20180711 agap.l $317.4 1432 50 day SMA cross under Bearish lse 317.4 419.45 0.0 -24.33
20180715030951599000 20180711 agap.l $317.4 1432 100 day SMA cross under Bearish lse 317.4 419.45 0.0 -24.33
20180715030956884000 20180711 agap.l $317.4 1432 200 day SMA cross under Bearish lse 317.4 419.45 0.0 -24.33
20180715031002015000 20180711 agcp.l $648.75 4537 Daily MACD Histogram cross under Bearish lse 620.26 697.75 4.59 -7.02
20180715031007118000 20180711 agcp.l $648.75 4537 20 day SMA cross under Bearish lse 620.26 697.75 4.59 -7.02
20180715031012236000 20180711 agcp.l $648.75 4537 50 day SMA cross under Bearish lse 620.26 697.75 4.59 -7.02
20180715031017343000 20180711 agcp.l $648.75 4537 100 day SMA cross under Bearish lse 620.26 697.75 4.59 -7.02
20180715031022431000 20180711 agcp.l $648.75 4537 200 day SMA cross under Bearish lse 620.26 697.75 4.59 -7.02
20180715031027553000 20180711 aged.l $5.9838 37435 20 day SMA cross under Bearish lse 5.47 6.54 9.39 -8.5
20180715031032630000 20180711 aged.l $5.9838 37435 50 day SMA cross under Bearish lse 5.47 6.54 9.39 -8.5
20180715031037707000 20180711 aged.l $5.9838 37435 100 day SMA cross under Bearish lse 5.47 6.54 9.39 -8.5
20180715031042815000 20180711 aged.l $5.9838 37435 200 day SMA cross under Bearish lse 5.47 6.54 9.39 -8.5
20180715031047983000 20180710 ages.l $455.2 12866 Daily MACD Histogram cross under Bearish lse 423.9 466.0 7.38 -2.32
20180715031053124000 20180710 ages.l $455.2 12866 20 day SMA cross under Bearish lse 423.9 466.0 7.38 -2.32
20180715031058233000 20180710 ages.l $455.2 12866 50 day SMA cross under Bearish lse 423.9 466.0 7.38 -2.32
20180715031103386000 20180711 aggg.l $4.964 254566 50 day SMA cross under Bearish lse 4.94 5.16 0.49 -3.8
20180715031108494000 20180711 aggg.l $4.964 254566 100 day SMA cross under Bearish lse 4.94 5.16 0.49 -3.8
20180715031113633000 20180711 aggp.l $228.2 2296 Daily MACD Histogram cross under Bearish lse 228.2 319.89 0.0 -28.66
20180715031118775000 20180711 aggp.l $228.2 2296 20 day SMA cross under Bearish lse 228.2 319.89 0.0 -28.66
20180715031124064000 20180711 aggp.l $228.2 2296 50 day SMA cross under Bearish lse 228.2 319.89 0.0 -28.66
20180715031129316000 20180711 aggp.l $228.2 2296 100 day SMA cross under Bearish lse 228.2 319.89 0.0 -28.66
20180715031134435000 20180711 aggp.l $228.2 2296 200 day SMA cross under Bearish lse 228.2 319.89 0.0 -28.66
20180715031139585000 20180711 agk.l $653.8 983678 20 day SMA cross under Bearish lse 636.8 994.5 2.67 -34.26
20180715031144698000 20180711 agk.l $653.8 983678 50 day SMA cross under Bearish lse 636.8 994.5 2.67 -34.26
20180715031149831000 20180711 agk.l $653.8 983678 100 day SMA cross under Bearish lse 636.8 994.5 2.67 -34.26
20180715031154925000 20180711 agk.l $653.8 983678 200 day SMA cross under Bearish lse 636.8 994.5 2.67 -34.26
20180715031200067000 20180711 agl.l $55.5 49210 Daily MACD Histogram cross under Bearish lse 32.25 70.0 72.09 -20.71
20180715031205194000 20180711 agm.l $41.5 28512 Daily MACD Histogram cross under Bearish lse 35.0 185.0 18.57 -77.57
20180715031210289000 20180711 agm.l $41.5 28512 20 day SMA cross under Bearish lse 35.0 185.0 18.57 -77.57
20180715031215395000 20180711 agm.l $41.5 28512 50 day SMA cross under Bearish lse 35.0 185.0 18.57 -77.57
20180715031220483000 20180711 agm.l $41.5 28512 100 day SMA cross under Bearish lse 35.0 185.0 18.57 -77.57
20180715031225602000 20180711 agm.l $41.5 28512 200 day SMA cross under Bearish lse 35.0 185.0 18.57 -77.57
20180715031230715000 20180710 agou.l $3.975 2000 20 day SMA cross under Bearish lse 3.23 5.0 23.07 -20.5
20180715031235830000 20180711 agq.l $0.27 1 Daily MACD Histogram cross under Bearish lse 0.16 0.84 68.75 -67.86
20180715031240926000 20180711 agq.l $0.27 1 20 day SMA cross under Bearish lse 0.16 0.84 68.75 -67.86
20180715031246016000 20180711 agq.l $0.27 1 50 day SMA cross under Bearish lse 0.16 0.84 68.75 -67.86
20180715031251132000 20180711 agq.l $0.27 1 200 day SMA cross under Bearish lse 0.16 0.84 68.75 -67.86
20180715031256282000 20180711 agr.l $57.3 6517540 20 day SMA cross under Bearish lse 55.3 67.3 3.62 -14.86
20180715031301406000 20180711 agr.l $57.3 6517540 50 day SMA cross under Bearish lse 55.3 67.3 3.62 -14.86
20180715031306514000 20180711 agr.l $57.3 6517540 100 day SMA cross under Bearish lse 55.3 67.3 3.62 -14.86
20180715031311612000 20180711 agr.l $57.3 6517540 200 day SMA cross under Bearish lse 55.3 67.3 3.62 -14.86
20180715031316727000 20180711 agy.l $28.25 175344 Daily MACD Histogram cross under Bearish lse 23.0 39.5 22.83 -28.48
20180715031321833000 20180711 agy.l $28.25 175344 200 day SMA cross under Bearish lse 23.0 39.5 22.83 -28.48
20180715031327015000 20180711 aibg.l $4.86 322665 50 day SMA cross under Bearish lse 4.55 5.8 6.81 -16.21
20180715031332109000 20180711 aibg.l $4.86 322665 100 day SMA cross under Bearish lse 4.55 5.8 6.81 -16.21
20180715031337230000 20180711 aiea.l $53.5 10000 Daily MACD Histogram cross under Bearish lse 28.51 74.4 87.65 -28.09
20180715031342336000 20180711 aiea.l $53.5 10000 20 day SMA cross under Bearish lse 28.51 74.4 87.65 -28.09
20180715031347432000 20180711 aiea.l $53.5 10000 50 day SMA cross under Bearish lse 28.51 74.4 87.65 -28.09
20180715031352579000 20180711 aif.l $473.5 5781 Daily MACD Histogram cross under Bearish lse 418.0 482.9 13.28 -1.95
20180715031357687000 20180711 aif.l $473.5 5781 20 day SMA cross under Bearish lse 418.0 482.9 13.28 -1.95
20180715031402799000 20180711 aifz.l $151.0 11276 20 day SMA cross under Bearish lse 136.5 153.0 10.62 -1.31
20180715031407921000 20180711 aifz.l $151.0 11276 50 day SMA cross under Bearish lse 136.5 153.0 10.62 -1.31
20180715031413005000 20180711 aifz.l $151.0 11276 100 day SMA cross under Bearish lse 136.5 153.0 10.62 -1.31
20180715031418108000 20180711 aiga.l $4.2005 1960 Daily MACD Histogram cross under Bearish lse 4.2 5.33 0.01 -21.19
20180715031423203000 20180711 aiga.l $4.2005 1960 20 day SMA cross under Bearish lse 4.2 5.33 0.01 -21.19
20180715031428295000 20180711 aiga.l $4.2005 1960 50 day SMA cross under Bearish lse 4.2 5.33 0.01 -21.19
20180715031433365000 20180711 aiga.l $4.2005 1960 100 day SMA cross under Bearish lse 4.2 5.33 0.01 -21.19
20180715031438481000 20180711 aiga.l $4.2005 1960 200 day SMA cross under Bearish lse 4.2 5.33 0.01 -21.19
20180715031443597000 20180711 aigc.l $8.583 2413 Daily MACD Histogram cross under Bearish lse 8.03 9.33 6.89 -8.01
20180715031448685000 20180711 aigc.l $8.583 2413 20 day SMA cross under Bearish lse 8.03 9.33 6.89 -8.01
20180715031453809000 20180711 aigc.l $8.583 2413 50 day SMA cross under Bearish lse 8.03 9.33 6.89 -8.01
20180715031458918000 20180711 aigc.l $8.583 2413 100 day SMA cross under Bearish lse 8.03 9.33 6.89 -8.01
20180715031504022000 20180711 aigc.l $8.583 2413 200 day SMA cross under Bearish lse 8.03 9.33 6.89 -8.01
20180715031509131000 20180711 aige.l $4.2405 16817 Daily MACD Histogram cross under Bearish lse 3.0 4.4 41.35 -3.63
20180715031514224000 20180711 aigi.l $11.835 973 Daily MACD Histogram cross under Bearish lse 10.58 14.5 11.86 -18.38
20180715031519292000 20180711 aigi.l $11.835 973 20 day SMA cross under Bearish lse 10.58 14.5 11.86 -18.38
20180715031524388000 20180711 aigi.l $11.835 973 50 day SMA cross under Bearish lse 10.58 14.5 11.86 -18.38
20180715031529473000 20180711 aigi.l $11.835 973 100 day SMA cross under Bearish lse 10.58 14.5 11.86 -18.38
20180715031534565000 20180711 aigi.l $11.835 973 200 day SMA cross under Bearish lse 10.58 14.5 11.86 -18.38
20180715031539753000 20180710 aigp.l $16.08 12821 20 day SMA cross under Bearish lse 15.74 17.77 2.16 -9.51
20180715031544860000 20180710 aigp.l $16.08 12821 50 day SMA cross under Bearish lse 15.74 17.77 2.16 -9.51
20180715031549973000 20180710 aigp.l $16.08 12821 100 day SMA cross under Bearish lse 15.74 17.77 2.16 -9.51
20180715031555112000 20180710 aigp.l $16.08 12821 200 day SMA cross under Bearish lse 15.74 17.77 2.16 -9.51
20180715031600236000 20180710 aind.l $27440.0 49 20 day SMA cross over Bullish lse 24061.0 28375.0 14.04 -3.3
20180715031605321000 20180710 aind.l $27440.0 49 100 day SMA cross over Bullish lse 24061.0 28375.0 14.04 -3.3
20180715031610420000 20180711 aiq.l $30.5 773 20 day SMA cross under Bearish lse 9.9 130.0 208.08 -76.54
20180715031615558000 20180711 air.l $111.5 60315 Daily MACD Histogram cross under Bearish lse 65.0 156.0 71.54 -28.53
20180715031620693000 20180711 air.l $111.5 60315 100 day SMA cross under Bearish lse 65.0 156.0 71.54 -28.53
20180715031625794000 20180711 air.l $111.5 60315 200 day SMA cross under Bearish lse 65.0 156.0 71.54 -28.53
20180715031630914000 20180711 ajg.l $218.0 7380 Daily MACD Histogram cross under Bearish lse 169.5 326.0 28.61 -33.13
20180715031636008000 20180711 ajg.l $218.0 7380 20 day SMA cross under Bearish lse 169.5 326.0 28.61 -33.13
20180715031641101000 20180711 ajg.l $218.0 7380 50 day SMA cross under Bearish lse 169.5 326.0 28.61 -33.13
20180715031646189000 20180711 ajg.l $218.0 7380 100 day SMA cross under Bearish lse 169.5 326.0 28.61 -33.13
20180715031651275000 20180711 ajg.l $218.0 7380 200 day SMA cross under Bearish lse 169.5 326.0 28.61 -33.13
20180715031656464000 20180711 ajit.l $595.0 1300 Daily MACD Histogram cross under Bearish lse 548.14 680.5 8.55 -12.56
20180715031701599000 20180711 ajit.l $595.0 1300 20 day SMA cross under Bearish lse 548.14 680.5 8.55 -12.56
20180715031706730000 20180711 ajit.l $595.0 1300 50 day SMA cross under Bearish lse 548.14 680.5 8.55 -12.56
20180715031711844000 20180711 ajit.l $595.0 1300 100 day SMA cross under Bearish lse 548.14 680.5 8.55 -12.56
20180715031716955000 20180711 ajit.l $595.0 1300 200 day SMA cross under Bearish lse 548.14 680.5 8.55 -12.56
20180715031722084000 20180710 alag.l $1058.0 1890 Daily MACD Histogram cross over Bullish lse 737.88 1235.0 43.38 -14.33
20180715031727212000 20180711 alai.l $62.8 62756 50 day SMA cross under Bearish lse 59.4 79.9 5.72 -21.4
20180715031732353000 20180711 alai.l $62.8 62756 100 day SMA cross under Bearish lse 59.4 79.9 5.72 -21.4
20180715031737447000 20180711 alai.l $62.8 62756 200 day SMA cross under Bearish lse 59.4 79.9 5.72 -21.4
20180715031742618000 20180711 alb.l $41.5 13000 Daily MACD Histogram cross under Bearish lse 19.0 47.7 118.42 -13.0
20180715031747770000 20180711 alb.l $41.5 13000 20 day SMA cross under Bearish lse 19.0 47.7 118.42 -13.0
20180715031752900000 20180711 alb.l $41.5 13000 50 day SMA cross under Bearish lse 19.0 47.7 118.42 -13.0
20180715031758145000 20180711 alfa.l $158.4 3801520 20 day SMA cross under Bearish lse 146.8 547.0 7.9 -71.04
20180715031803257000 20180711 alfa.l $158.4 3801520 50 day SMA cross under Bearish lse 146.8 547.0 7.9 -71.04
20180715031808450000 20180711 alfa.l $158.4 3801520 100 day SMA cross under Bearish lse 146.8 547.0 7.9 -71.04
20180715031813589000 20180711 alfa.l $158.4 3801520 200 day SMA cross under Bearish lse 146.8 547.0 7.9 -71.04
20180715031818734000 20180711 algw.l $1.25 576808 Daily MACD Histogram cross under Bearish lse 0.75 1.8 66.67 -30.56
20180715031823875000 20180711 algw.l $1.25 576808 20 day SMA cross under Bearish lse 0.75 1.8 66.67 -30.56
20180715031829029000 20180711 algw.l $1.25 576808 50 day SMA cross under Bearish lse 0.75 1.8 66.67 -30.56
20180715031834210000 20180711 alm.l $97.0 122903 Daily MACD Histogram cross under Bearish lse 93.0 190.0 4.3 -48.95
20180715031839321000 20180711 alm.l $97.0 122903 20 day SMA cross under Bearish lse 93.0 190.0 4.3 -48.95
20180715031844457000 20180711 alm.l $97.0 122903 50 day SMA cross under Bearish lse 93.0 190.0 4.3 -48.95
20180715031849566000 20180711 alm.l $97.0 122903 100 day SMA cross under Bearish lse 93.0 190.0 4.3 -48.95
20180715031854722000 20180711 alm.l $97.0 122903 200 day SMA cross under Bearish lse 93.0 190.0 4.3 -48.95
20180715031859859000 20180711 alph.l $0.025 537500 Daily MACD Histogram cross under Bearish lse 0.01 0.28 150.0 -91.07
20180715031904976000 20180711 alph.l $0.025 537500 20 day SMA cross under Bearish lse 0.01 0.28 150.0 -91.07
20180715031910056000 20180711 alph.l $0.025 537500 50 day SMA cross under Bearish lse 0.01 0.28 150.0 -91.07
20180715031915147000 20180711 alph.l $0.025 537500 100 day SMA cross under Bearish lse 0.01 0.28 150.0 -91.07
20180715031920242000 20180711 alph.l $0.025 537500 200 day SMA cross under Bearish lse 0.01 0.28 150.0 -91.07
20180715031925341000 20180711 alqd.l $112.635 170 20 day SMA cross under Bearish lse 111.97 120.05 0.59 -6.18
20180715031930452000 20180711 alqd.l $112.635 170 50 day SMA cross under Bearish lse 111.97 120.05 0.59 -6.18
20180715031935557000 20180711 alqd.l $112.635 170 100 day SMA cross under Bearish lse 111.97 120.05 0.59 -6.18
20180715031940651000 20180711 alqd.l $112.635 170 200 day SMA cross under Bearish lse 111.97 120.05 0.59 -6.18
20180715031945807000 20180711 altn.l $0.975 688044 20 day SMA cross under Bearish lse 0.85 1.83 14.71 -46.72
20180715031950915000 20180711 altn.l $0.975 688044 50 day SMA cross under Bearish lse 0.85 1.83 14.71 -46.72
20180715031956041000 20180711 altn.l $0.975 688044 100 day SMA cross under Bearish lse 0.85 1.83 14.71 -46.72
20180715032001163000 20180711 altn.l $0.975 688044 200 day SMA cross under Bearish lse 0.85 1.83 14.71 -46.72
20180715032006245000 20180711 alu.l $135.0 3627 20 day SMA cross under Bearish lse 115.0 187.0 17.39 -27.81
20180715032011387000 20180711 alu.l $135.0 3627 50 day SMA cross under Bearish lse 115.0 187.0 17.39 -27.81
20180715032016491000 20180711 alu.l $135.0 3627 100 day SMA cross under Bearish lse 115.0 187.0 17.39 -27.81
20180715032021632000 20180711 alu.l $135.0 3627 200 day SMA cross under Bearish lse 115.0 187.0 17.39 -27.81
20180715032026800000 20180711 alum.l $3.2515 1147 Daily MACD Histogram cross under Bearish lse 2.94 4.21 10.6 -22.77
20180715032031924000 20180711 alum.l $3.2515 1147 20 day SMA cross under Bearish lse 2.94 4.21 10.6 -22.77
20180715032037059000 20180711 alum.l $3.2515 1147 50 day SMA cross under Bearish lse 2.94 4.21 10.6 -22.77
20180715032042163000 20180711 alum.l $3.2515 1147 100 day SMA cross under Bearish lse 2.94 4.21 10.6 -22.77
20180715032047277000 20180711 alum.l $3.2515 1147 200 day SMA cross under Bearish lse 2.94 4.21 10.6 -22.77
20180715032052438000 20180711 aly.l $4.525 139287 Daily MACD Histogram cross under Bearish lse 3.8 11.75 19.08 -61.49
20180715032057945000 20180711 aly.l $4.525 139287 20 day SMA cross under Bearish lse 3.8 11.75 19.08 -61.49
20180715032103275000 20180711 aly.l $4.525 139287 50 day SMA cross under Bearish lse 3.8 11.75 19.08 -61.49
20180715032108365000 20180711 aly.l $4.525 139287 100 day SMA cross under Bearish lse 3.8 11.75 19.08 -61.49
20180715032113472000 20180711 aly.l $4.525 139287 200 day SMA cross under Bearish lse 3.8 11.75 19.08 -61.49
20180715032118609000 20180711 amat.l $165.5 12115 20 day SMA cross under Bearish lse 165.0 175.0 0.3 -5.43
20180715032123758000 20180711 amc.l $4.1375 1168340 Daily MACD Histogram cross under Bearish lse 3.0 11.63 37.92 -64.42
20180715032128879000 20180711 amc.l $4.1375 1168340 20 day SMA cross under Bearish lse 3.0 11.63 37.92 -64.42
20180715032133978000 20180711 amc.l $4.1375 1168340 50 day SMA cross under Bearish lse 3.0 11.63 37.92 -64.42
20180715032139098000 20180711 amc.l $4.1375 1168340 100 day SMA cross under Bearish lse 3.0 11.63 37.92 -64.42
20180715032144193000 20180711 amc.l $4.1375 1168340 200 day SMA cross under Bearish lse 3.0 11.63 37.92 -64.42
20180715032149331000 20180711 amed.l $10.0 35000 20 day SMA cross under Bearish lse 8.5 27.0 17.65 -62.96
20180715032154455000 20180711 amed.l $10.0 35000 50 day SMA cross under Bearish lse 8.5 27.0 17.65 -62.96
20180715032159573000 20180711 amed.l $10.0 35000 100 day SMA cross under Bearish lse 8.5 27.0 17.65 -62.96
20180715032204679000 20180711 amed.l $10.0 35000 200 day SMA cross under Bearish lse 8.5 27.0 17.65 -62.96
20180715032209797000 20180711 amer.l $14.5 2246280 Daily MACD Histogram cross under Bearish lse 13.14 23.8 10.35 -39.08
20180715032214893000 20180711 amer.l $14.5 2246280 20 day SMA cross under Bearish lse 13.14 23.8 10.35 -39.08
20180715032219994000 20180711 amer.l $14.5 2246280 50 day SMA cross under Bearish lse 13.14 23.8 10.35 -39.08
20180715032225096000 20180711 amer.l $14.5 2246280 100 day SMA cross under Bearish lse 13.14 23.8 10.35 -39.08
20180715032230217000 20180711 amer.l $14.5 2246280 200 day SMA cross under Bearish lse 13.14 23.8 10.35 -39.08
20180715032235373000 20180711 amo.l $204.5 28462 50 day SMA cross under Bearish lse 175.0 220.9 16.86 -7.42
20180715032240457000 20180711 amp.l $0.9 10000 Daily MACD Histogram cross under Bearish lse 0.8 3.34 12.5 -73.05
20180715032245598000 20180711 amp.l $0.9 10000 20 day SMA cross under Bearish lse 0.8 3.34 12.5 -73.05
20180715032250701000 20180711 amp.l $0.9 10000 50 day SMA cross under Bearish lse 0.8 3.34 12.5 -73.05
20180715032255794000 20180711 amp.l $0.9 10000 100 day SMA cross under Bearish lse 0.8 3.34 12.5 -73.05
20180715032300941000 20180711 amp.l $0.9 10000 200 day SMA cross under Bearish lse 0.8 3.34 12.5 -73.05
20180715032306094000 20180711 amyt.l $16.05 82799 20 day SMA cross under Bearish lse 15.6 26.93 2.88 -40.4
20180715032311216000 20180711 amyt.l $16.05 82799 50 day SMA cross under Bearish lse 15.6 26.93 2.88 -40.4
20180715032316299000 20180711 amyt.l $16.05 82799 100 day SMA cross under Bearish lse 15.6 26.93 2.88 -40.4
20180715032321405000 20180711 amyt.l $16.05 82799 200 day SMA cross under Bearish lse 15.6 26.93 2.88 -40.4
20180715032326568000 20180711 ancr.l $152.5 271210 Daily MACD Histogram cross under Bearish lse 150.0 399.5 1.67 -61.83
20180715032331658000 20180711 ancr.l $152.5 271210 20 day SMA cross under Bearish lse 150.0 399.5 1.67 -61.83
20180715032336743000 20180711 ancr.l $152.5 271210 50 day SMA cross under Bearish lse 150.0 399.5 1.67 -61.83
20180715032341829000 20180711 ancr.l $152.5 271210 100 day SMA cross under Bearish lse 150.0 399.5 1.67 -61.83
20180715032346924000 20180711 ancr.l $152.5 271210 200 day SMA cross under Bearish lse 150.0 399.5 1.67 -61.83
20180715032352040000 20180711 ang.l $95.0 5581 Daily MACD Histogram cross under Bearish lse 65.0 122.0 46.15 -22.13
20180715032357182000 20180711 ang.l $95.0 5581 20 day SMA cross under Bearish lse 65.0 122.0 46.15 -22.13
20180715032402274000 20180711 ang.l $95.0 5581 50 day SMA cross under Bearish lse 65.0 122.0 46.15 -22.13
20180715032407377000 20180711 ang.l $95.0 5581 100 day SMA cross under Bearish lse 65.0 122.0 46.15 -22.13
20180715032412477000 20180711 angs.l $5.25 5623140 Daily MACD Histogram cross under Bearish lse 4.4 38.0 19.32 -86.18
20180715032417623000 20180711 angs.l $5.25 5623140 20 day SMA cross under Bearish lse 4.4 38.0 19.32 -86.18
20180715032422765000 20180711 angs.l $5.25 5623140 50 day SMA cross under Bearish lse 4.4 38.0 19.32 -86.18
20180715032427830000 20180711 angs.l $5.25 5623140 100 day SMA cross under Bearish lse 4.4 38.0 19.32 -86.18
20180715032432939000 20180711 angs.l $5.25 5623140 200 day SMA cross under Bearish lse 4.4 38.0 19.32 -86.18
20180715032438102000 20180711 anp.l $466.0 14108 Daily MACD Histogram cross under Bearish lse 325.0 505.0 43.38 -7.72
20180715032443181000 20180711 anp.l $466.0 14108 20 day SMA cross under Bearish lse 325.0 505.0 43.38 -7.72
20180715032448284000 20180711 anp.l $466.0 14108 50 day SMA cross under Bearish lse 325.0 505.0 43.38 -7.72
20180715032453398000 20180711 anr.l $0.315 5403220 Daily MACD Histogram cross under Bearish lse 0.12 0.88 162.5 -64.2
20180715032458542000 20180711 anr.l $0.315 5403220 20 day SMA cross under Bearish lse 0.12 0.88 162.5 -64.2
20180715032503647000 20180711 anr.l $0.315 5403220 50 day SMA cross under Bearish lse 0.12 0.88 162.5 -64.2
20180715032508725000 20180711 anr.l $0.315 5403220 100 day SMA cross under Bearish lse 0.12 0.88 162.5 -64.2
20180715032513827000 20180711 anr.l $0.315 5403220 200 day SMA cross under Bearish lse 0.12 0.88 162.5 -64.2
20180715032518987000 20180711 anto.l $939.0 4165530 Daily MACD Histogram cross under Bearish lse 748.5 1171.5 25.45 -19.85
20180715032524103000 20180711 anto.l $939.0 4165530 20 day SMA cross under Bearish lse 748.5 1171.5 25.45 -19.85
20180715032529174000 20180711 anto.l $939.0 4165530 50 day SMA cross under Bearish lse 748.5 1171.5 25.45 -19.85
20180715032534243000 20180711 anto.l $939.0 4165530 100 day SMA cross under Bearish lse 748.5 1171.5 25.45 -19.85
20180715032539345000 20180711 anto.l $939.0 4165530 200 day SMA cross under Bearish lse 748.5 1171.5 25.45 -19.85
20180715032544517000 20180711 anw.l $526.0 2600 20 day SMA cross under Bearish lse 511.45 604.0 2.84 -12.91
20180715032549623000 20180711 anw.l $526.0 2600 50 day SMA cross under Bearish lse 511.45 604.0 2.84 -12.91
20180715032554726000 20180711 anw.l $526.0 2600 100 day SMA cross under Bearish lse 511.45 604.0 2.84 -12.91
20180715032559834000 20180711 anw.l $526.0 2600 200 day SMA cross under Bearish lse 511.45 604.0 2.84 -12.91
20180715032605020000 20180711 ao.l $146.8 647730 Daily MACD Histogram cross under Bearish lse 98.0 180.2 49.8 -18.53
20180715032610108000 20180711 ao.l $146.8 647730 20 day SMA cross under Bearish lse 98.0 180.2 49.8 -18.53
20180715032615201000 20180711 ao.l $146.8 647730 50 day SMA cross under Bearish lse 98.0 180.2 49.8 -18.53
20180715032620352000 20180711 apax.l $133.0 103348 Daily MACD Histogram cross under Bearish lse 129.0 160.0 3.1 -16.88
20180715032625427000 20180711 apax.l $133.0 103348 20 day SMA cross under Bearish lse 129.0 160.0 3.1 -16.88
20180715032630531000 20180711 apax.l $133.0 103348 50 day SMA cross under Bearish lse 129.0 160.0 3.1 -16.88
20180715032635604000 20180711 apax.l $133.0 103348 100 day SMA cross under Bearish lse 129.0 160.0 3.1 -16.88
20180715032640726000 20180711 apax.l $133.0 103348 200 day SMA cross under Bearish lse 129.0 160.0 3.1 -16.88
20180715032645847000 20180711 apc.l $6.5 194393 20 day SMA cross under Bearish lse 5.34 8.47 21.72 -23.26
20180715032650946000 20180711 apc.l $6.5 194393 50 day SMA cross under Bearish lse 5.34 8.47 21.72 -23.26
20180715032656038000 20180711 apc.l $6.5 194393 100 day SMA cross under Bearish lse 5.34 8.47 21.72 -23.26
20180715032701121000 20180711 apc.l $6.5 194393 200 day SMA cross under Bearish lse 5.34 8.47 21.72 -23.26
20180715032706245000 20180711 apf.l $139.0 737966 Daily MACD Histogram cross under Bearish lse 103.5 168.0 34.3 -17.26
20180715032711400000 20180711 apf.l $139.0 737966 20 day SMA cross under Bearish lse 103.5 168.0 34.3 -17.26
20180715032716496000 20180711 apf.l $139.0 737966 50 day SMA cross under Bearish lse 103.5 168.0 34.3 -17.26
20180715032721576000 20180711 apf.l $139.0 737966 100 day SMA cross under Bearish lse 103.5 168.0 34.3 -17.26
20180715032726664000 20180711 apf.l $139.0 737966 200 day SMA cross under Bearish lse 103.5 168.0 34.3 -17.26
20180715032731762000 20180711 apgn.l $535.0 54023 Daily MACD Histogram cross under Bearish lse 426.0 580.0 25.59 -7.76
20180715032736846000 20180711 apgn.l $535.0 54023 20 day SMA cross under Bearish lse 426.0 580.0 25.59 -7.76
20180715032741923000 20180711 apgn.l $535.0 54023 50 day SMA cross under Bearish lse 426.0 580.0 25.59 -7.76
20180715032747100000 20180711 aph.l $97.0 1038370 Daily MACD Histogram cross under Bearish lse 48.85 102.0 98.57 -4.9
20180715032752216000 20180711 aph.l $97.0 1038370 20 day SMA cross under Bearish lse 48.85 102.0 98.57 -4.9
20180715032757355000 20180711 apps.l $48.0 30960 Daily MACD Histogram cross under Bearish lse 43.0 95.0 11.63 -49.47
20180715032802554000 20180711 apps.l $48.0 30960 20 day SMA cross under Bearish lse 43.0 95.0 11.63 -49.47
20180715032807691000 20180711 apps.l $48.0 30960 50 day SMA cross under Bearish lse 43.0 95.0 11.63 -49.47
20180715032812841000 20180711 apps.l $48.0 30960 100 day SMA cross under Bearish lse 43.0 95.0 11.63 -49.47
20180715032818018000 20180711 arbb.l $1600.0 2038 Daily MACD Histogram cross under Bearish lse 1225.0 1650.0 30.61 -3.03
20180715032823148000 20180711 arbb.l $1600.0 2038 20 day SMA cross under Bearish lse 1225.0 1650.0 30.61 -3.03
20180715032828289000 20180711 arcm.l $4.3 556667 Daily MACD Histogram cross under Bearish lse 2.0 4.9 115.0 -12.24
20180715032833451000 20180711 ardn.l $42.5 150568 50 day SMA cross under Bearish lse 28.5 55.7 49.12 -23.7
20180715032838551000 20180711 ardn.l $42.5 150568 100 day SMA cross under Bearish lse 28.5 55.7 49.12 -23.7
20180715032843677000 20180711 ardn.l $42.5 150568 200 day SMA cross under Bearish lse 28.5 55.7 49.12 -23.7
20180715032848838000 20180711 are.l $64.75 10637 Daily MACD Histogram cross under Bearish lse 49.0 575.0 32.14 -88.74
20180715032854018000 20180711 arix.l $189.5 8025 Daily MACD Histogram cross under Bearish lse 167.5 220.0 13.13 -13.86
20180715032859136000 20180711 arix.l $189.5 8025 20 day SMA cross under Bearish lse 167.5 220.0 13.13 -13.86
20180715032904269000 20180711 arix.l $189.5 8025 50 day SMA cross under Bearish lse 167.5 220.0 13.13 -13.86
20180715032909386000 20180711 arix.l $189.5 8025 100 day SMA cross under Bearish lse 167.5 220.0 13.13 -13.86
20180715032914501000 20180711 arix.l $189.5 8025 200 day SMA cross under Bearish lse 167.5 220.0 13.13 -13.86
20180715032919661000 20180711 arr.l $220.0 23536 Daily MACD Histogram cross under Bearish lse 190.0 222.0 15.79 -0.9
20180715032924771000 20180711 ars.l $10.1 4223320 Daily MACD Histogram cross under Bearish lse 4.1 15.0 146.34 -32.67
20180715032929904000 20180711 ars.l $10.1 4223320 20 day SMA cross under Bearish lse 4.1 15.0 146.34 -32.67
20180715032935032000 20180711 ars.l $10.1 4223320 50 day SMA cross under Bearish lse 4.1 15.0 146.34 -32.67
20180715032940117000 20180711 ars.l $10.1 4223320 100 day SMA cross under Bearish lse 4.1 15.0 146.34 -32.67
20180715032945241000 20180711 arta.l $18.0 86000 Daily MACD Histogram cross under Bearish lse 6.5 19.0 176.92 -5.26
20180715032950362000 20180711 arta.l $18.0 86000 20 day SMA cross under Bearish lse 6.5 19.0 176.92 -5.26
20180715032955518000 20180711 artl.l $132.5 4149 Daily MACD Histogram cross under Bearish lse 113.0 144.28 17.26 -8.16
20180715033000656000 20180711 artl.l $132.5 4149 20 day SMA cross under Bearish lse 113.0 144.28 17.26 -8.16
20180715033005810000 20180711 arw.l $257.0 457940 50 day SMA cross under Bearish lse 231.0 480.0 11.26 -46.46
20180715033010944000 20180711 arw.l $257.0 457940 100 day SMA cross under Bearish lse 231.0 480.0 11.26 -46.46
20180715033016091000 20180711 arw.l $257.0 457940 200 day SMA cross under Bearish lse 231.0 480.0 11.26 -46.46
20180715033021257000 20180711 asc.l $6500.0 272520 100 day SMA cross under Bearish lse 5403.0 7770.0 20.3 -16.34
20180715033026381000 20180711 ascl.l $452.6 449974 Daily MACD Histogram cross under Bearish lse 303.7 458.2 49.03 -1.22
20180715033031567000 20180711 ashm.l $351.4 2548650 Daily MACD Histogram cross under Bearish lse 318.9 447.2 10.19 -21.42
20180715033036666000 20180711 ashm.l $351.4 2548650 20 day SMA cross under Bearish lse 318.9 447.2 10.19 -21.42
20180715033041799000 20180711 ashm.l $351.4 2548650 50 day SMA cross under Bearish lse 318.9 447.2 10.19 -21.42
20180715033046897000 20180711 ashm.l $351.4 2548650 100 day SMA cross under Bearish lse 318.9 447.2 10.19 -21.42
20180715033052004000 20180711 ashm.l $351.4 2548650 200 day SMA cross under Bearish lse 318.9 447.2 10.19 -21.42
20180715033057132000 20180711 ashr.l $9.9638 25578 Daily MACD Histogram cross under Bearish lse 9.47 13.8 5.21 -27.8
20180715033102255000 20180711 ashr.l $9.9638 25578 20 day SMA cross under Bearish lse 9.47 13.8 5.21 -27.8
20180715033107350000 20180711 ashr.l $9.9638 25578 50 day SMA cross under Bearish lse 9.47 13.8 5.21 -27.8
20180715033112436000 20180711 ashr.l $9.9638 25578 100 day SMA cross under Bearish lse 9.47 13.8 5.21 -27.8
20180715033117561000 20180711 ashr.l $9.9638 25578 200 day SMA cross under Bearish lse 9.47 13.8 5.21 -27.8
20180715033122658000 20180710 asil.l $12018.5 180 Daily MACD Histogram cross under Bearish lse 9661.5 13991.5 24.4 -14.1
20180715033127746000 20180710 asil.l $12018.5 180 20 day SMA cross under Bearish lse 9661.5 13991.5 24.4 -14.1
20180715033132848000 20180710 asil.l $12018.5 180 50 day SMA cross under Bearish lse 9661.5 13991.5 24.4 -14.1
20180715033137922000 20180710 asil.l $12018.5 180 100 day SMA cross under Bearish lse 9661.5 13991.5 24.4 -14.1
20180715033143002000 20180710 asil.l $12018.5 180 200 day SMA cross under Bearish lse 9661.5 13991.5 24.4 -14.1
20180715033148125000 20180711 asit.l $102.1 59515 Daily MACD Histogram cross under Bearish lse 89.0 109.38 14.72 -6.66
20180715033153269000 20180711 asit.l $102.1 59515 20 day SMA cross under Bearish lse 89.0 109.38 14.72 -6.66
20180715033158414000 20180711 asiz.l $107.0 35497 Daily MACD Histogram cross under Bearish lse 101.0 110.0 5.94 -2.73
20180715033203524000 20180711 asiz.l $107.0 35497 20 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20180715033208610000 20180711 asiz.l $107.0 35497 50 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20180715033213740000 20180711 asiz.l $107.0 35497 100 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20180715033218892000 20180711 asl.l $1384.0 119099 Daily MACD Histogram cross under Bearish lse 1240.0 1444.0 11.61 -4.16
20180715033223986000 20180711 asl.l $1384.0 119099 20 day SMA cross under Bearish lse 1240.0 1444.0 11.61 -4.16
20180715033229098000 20180711 asl.l $1384.0 119099 50 day SMA cross under Bearish lse 1240.0 1444.0 11.61 -4.16
20180715033234214000 20180711 asli.l $104.0 99539 20 day SMA cross under Bearish lse 97.2 108.5 7.0 -4.15
20180715033239309000 20180711 asli.l $104.0 99539 50 day SMA cross under Bearish lse 97.2 108.5 7.0 -4.15
20180715033244422000 20180711 asli.l $104.0 99539 100 day SMA cross under Bearish lse 97.2 108.5 7.0 -4.15
20180715033249537000 20180711 ast.l $0.775 6752210 20 day SMA cross under Bearish lse 0.75 2.75 3.33 -71.82
20180715033254665000 20180711 ast.l $0.775 6752210 50 day SMA cross under Bearish lse 0.75 2.75 3.33 -71.82
20180715033259778000 20180711 ast.l $0.775 6752210 100 day SMA cross under Bearish lse 0.75 2.75 3.33 -71.82
20180715033304932000 20180711 ast.l $0.775 6752210 200 day SMA cross under Bearish lse 0.75 2.75 3.33 -71.82
20180715033310052000 20180711 asy.l $505.0 2342 20 day SMA cross under Bearish lse 425.0 630.0 18.82 -19.84
20180715033315160000 20180711 asy.l $505.0 2342 50 day SMA cross under Bearish lse 425.0 630.0 18.82 -19.84
20180715033320265000 20180711 asy.l $505.0 2342 100 day SMA cross under Bearish lse 425.0 630.0 18.82 -19.84
20180715033325377000 20180711 asy.l $505.0 2342 200 day SMA cross under Bearish lse 425.0 630.0 18.82 -19.84
20180715033330591000 20180711 atma.l $2.4 15873 Daily MACD Histogram cross under Bearish lse 2.2 3.0 9.09 -20.0
20180715033335716000 20180711 atma.l $2.4 15873 20 day SMA cross under Bearish lse 2.2 3.0 9.09 -20.0
20180715033340809000 20180711 atma.l $2.4 15873 50 day SMA cross under Bearish lse 2.2 3.0 9.09 -20.0
20180715033345875000 20180711 atma.l $2.4 15873 100 day SMA cross under Bearish lse 2.2 3.0 9.09 -20.0
20180715033350940000 20180711 atma.l $2.4 15873 200 day SMA cross under Bearish lse 2.2 3.0 9.09 -20.0
20180715033356069000 20180711 atqt.l $35.0 500 Daily MACD Histogram cross under Bearish lse 25.0 52.0 40.0 -32.69
20180715033401220000 20180711 atqt.l $35.0 500 20 day SMA cross under Bearish lse 25.0 52.0 40.0 -32.69
20180715033406308000 20180711 atqt.l $35.0 500 200 day SMA cross under Bearish lse 25.0 52.0 40.0 -32.69
20180715033411435000 20180711 atr.l $354.0 39704 Daily MACD Histogram cross under Bearish lse 303.25 383.0 16.74 -7.57
20180715033416528000 20180711 atr.l $354.0 39704 20 day SMA cross under Bearish lse 303.25 383.0 16.74 -7.57
20180715033421629000 20180711 atr.l $354.0 39704 50 day SMA cross under Bearish lse 303.25 383.0 16.74 -7.57
20180715033426709000 20180711 atr.l $354.0 39704 100 day SMA cross under Bearish lse 303.25 383.0 16.74 -7.57
20180715033431820000 20180711 atr.l $354.0 39704 200 day SMA cross under Bearish lse 303.25 383.0 16.74 -7.57
20180715033436965000 20180711 ats.l $354.0 49595 Daily MACD Histogram cross under Bearish lse 278.0 358.0 27.34 -1.12
20180715033442133000 20180711 att.l $1465.0 85256 Daily MACD Histogram cross under Bearish lse 958.0 1525.0 52.92 -3.93
20180715033447248000 20180711 atym.l $247.5 56520 Daily MACD Histogram cross under Bearish lse 109.0 16400.0 127.06 -98.49
20180715033452358000 20180711 atym.l $247.5 56520 20 day SMA cross under Bearish lse 109.0 16400.0 127.06 -98.49
20180715033457467000 20180711 auco.l $21.57 5228 20 day SMA cross under Bearish lse 20.84 25.63 3.5 -15.84
20180715033502559000 20180711 auco.l $21.57 5228 50 day SMA cross under Bearish lse 20.84 25.63 3.5 -15.84
20180715033507638000 20180711 auco.l $21.57 5228 100 day SMA cross under Bearish lse 20.84 25.63 3.5 -15.84
20180715033512718000 20180711 auco.l $21.57 5228 200 day SMA cross under Bearish lse 20.84 25.63 3.5 -15.84
20180715033517812000 20180711 aucp.l $1630.0 3797 Daily MACD Histogram cross under Bearish lse 1513.0 1948.57 7.73 -16.35
20180715033522905000 20180711 aucp.l $1630.0 3797 20 day SMA cross under Bearish lse 1513.0 1948.57 7.73 -16.35
20180715033527982000 20180711 aucp.l $1630.0 3797 50 day SMA cross under Bearish lse 1513.0 1948.57 7.73 -16.35
20180715033533120000 20180711 aucp.l $1630.0 3797 200 day SMA cross under Bearish lse 1513.0 1948.57 7.73 -16.35
20180715033538269000 20180711 auem.l $4.6258 104829 20 day SMA cross under Bearish lse 4.25 5.51 8.84 -16.05
20180715033543407000 20180711 auem.l $4.6258 104829 50 day SMA cross under Bearish lse 4.25 5.51 8.84 -16.05
20180715033548528000 20180711 auem.l $4.6258 104829 100 day SMA cross under Bearish lse 4.25 5.51 8.84 -16.05
20180715033553625000 20180711 auem.l $4.6258 104829 200 day SMA cross under Bearish lse 4.25 5.51 8.84 -16.05
20180715033558777000 20180711 aug.l $34.5 119333 Daily MACD Histogram cross under Bearish lse 20.63 65.0 67.23 -46.92
20180715033604034000 20180711 aug.l $34.5 119333 20 day SMA cross under Bearish lse 20.63 65.0 67.23 -46.92
20180715033609267000 20180711 aug.l $34.5 119333 50 day SMA cross under Bearish lse 20.63 65.0 67.23 -46.92
20180715033614432000 20180711 aura.l $1.15 1067830 20 day SMA cross under Bearish lse 1.06 1.96 8.49 -41.33
20180715033619510000 20180711 aura.l $1.15 1067830 50 day SMA cross under Bearish lse 1.06 1.96 8.49 -41.33
20180715033624581000 20180711 aura.l $1.15 1067830 100 day SMA cross under Bearish lse 1.06 1.96 8.49 -41.33
20180715033629698000 20180711 aura.l $1.15 1067830 200 day SMA cross under Bearish lse 1.06 1.96 8.49 -41.33
20180715033634832000 20180711 autg.l $45.5 2300 20 day SMA cross under Bearish lse 44.0 155.0 3.41 -70.65
20180715033639949000 20180711 autg.l $45.5 2300 50 day SMA cross under Bearish lse 44.0 155.0 3.41 -70.65
20180715033645038000 20180711 autg.l $45.5 2300 100 day SMA cross under Bearish lse 44.0 155.0 3.41 -70.65
20180715033650140000 20180711 autg.l $45.5 2300 200 day SMA cross under Bearish lse 44.0 155.0 3.41 -70.65
20180715033655288000 20180711 auto.l $422.5 3906150 Daily MACD Histogram cross under Bearish lse 313.0 433.6 34.98 -2.56
20180715033700407000 20180711 av.a.l $151.5 49693 Daily MACD Histogram cross under Bearish lse 103.0 178.86 47.09 -15.3
20180715033705577000 20180711 av.a.l $151.5 49693 20 day SMA cross under Bearish lse 103.0 178.86 47.09 -15.3
20180715033710659000 20180711 av.a.l $151.5 49693 50 day SMA cross under Bearish lse 103.0 178.86 47.09 -15.3
20180715033715766000 20180711 av.a.l $151.5 49693 100 day SMA cross under Bearish lse 103.0 178.86 47.09 -15.3
20180715033720855000 20180711 av.a.l $151.5 49693 200 day SMA cross under Bearish lse 103.0 178.86 47.09 -15.3
20180715033725972000 20180711 av.b.l $146.5 68243 Daily MACD Histogram cross under Bearish lse 112.0 171.0 30.8 -14.33
20180715033731068000 20180711 av.b.l $146.5 68243 20 day SMA cross under Bearish lse 112.0 171.0 30.8 -14.33
20180715033736189000 20180711 av.b.l $146.5 68243 50 day SMA cross under Bearish lse 112.0 171.0 30.8 -14.33
20180715033741282000 20180711 av.b.l $146.5 68243 100 day SMA cross under Bearish lse 112.0 171.0 30.8 -14.33
20180715033746361000 20180711 av.b.l $146.5 68243 200 day SMA cross under Bearish lse 112.0 171.0 30.8 -14.33
20180715033751546000 20180711 av.l $488.5 16804400 Daily MACD Histogram cross under Bearish lse 482.2 554.6 1.31 -11.92
20180715033756661000 20180711 av.l $488.5 16804400 20 day SMA cross under Bearish lse 482.2 554.6 1.31 -11.92
20180715033801800000 20180711 av.l $488.5 16804400 50 day SMA cross under Bearish lse 482.2 554.6 1.31 -11.92
20180715033806935000 20180711 av.l $488.5 16804400 100 day SMA cross under Bearish lse 482.2 554.6 1.31 -11.92
20180715033812043000 20180711 av.l $488.5 16804400 200 day SMA cross under Bearish lse 482.2 554.6 1.31 -11.92
20180715033817202000 20180711 avct.l $28.5 1573 Daily MACD Histogram cross under Bearish lse 27.0 96.8 5.56 -70.56
20180715033822333000 20180711 avct.l $28.5 1573 20 day SMA cross under Bearish lse 27.0 96.8 5.56 -70.56
20180715033827437000 20180711 avct.l $28.5 1573 50 day SMA cross under Bearish lse 27.0 96.8 5.56 -70.56
20180715033832555000 20180711 avct.l $28.5 1573 100 day SMA cross under Bearish lse 27.0 96.8 5.56 -70.56
20180715033837675000 20180711 avct.l $28.5 1573 200 day SMA cross under Bearish lse 27.0 96.8 5.56 -70.56
20180715033842834000 20180711 avm.l $13.525 23673 Daily MACD Histogram cross under Bearish lse 12.05 63.0 12.24 -78.53
20180715033847914000 20180711 avm.l $13.525 23673 20 day SMA cross under Bearish lse 12.05 63.0 12.24 -78.53
20180715033853044000 20180711 avm.l $13.525 23673 50 day SMA cross under Bearish lse 12.05 63.0 12.24 -78.53
20180715033858166000 20180711 avm.l $13.525 23673 100 day SMA cross under Bearish lse 12.05 63.0 12.24 -78.53
20180715033903287000 20180711 avm.l $13.525 23673 200 day SMA cross under Bearish lse 12.05 63.0 12.24 -78.53
20180715033908482000 20180711 avn.l $4.805 8979 20 day SMA cross under Bearish lse 4.5 15.25 6.78 -68.49
20180715033913598000 20180711 avn.l $4.805 8979 50 day SMA cross under Bearish lse 4.5 15.25 6.78 -68.49
20180715033918680000 20180711 avn.l $4.805 8979 100 day SMA cross under Bearish lse 4.5 15.25 6.78 -68.49
20180715033923794000 20180711 avn.l $4.805 8979 200 day SMA cross under Bearish lse 4.5 15.25 6.78 -68.49
20180715033928925000 20180711 avo.l $50.4 211508 50 day SMA cross under Bearish lse 9.52 64.8 429.41 -22.22
20180715033934041000 20180711 avo.l $50.4 211508 100 day SMA cross under Bearish lse 9.52 64.8 429.41 -22.22
20180715033939142000 20180711 avon.l $1360.0 11808 Daily MACD Histogram cross under Bearish lse 885.0 1480.0 53.67 -8.11
20180715033944247000 20180711 avon.l $1360.0 11808 20 day SMA cross under Bearish lse 885.0 1480.0 53.67 -8.11
20180715033949335000 20180711 avon.l $1360.0 11808 50 day SMA cross under Bearish lse 885.0 1480.0 53.67 -8.11
20180715033954464000 20180711 avv.l $2536.0 261423 Daily MACD Histogram cross under Bearish lse 1791.0 3080.0 41.6 -17.66
20180715033959557000 20180711 avv.l $2536.0 261423 20 day SMA cross under Bearish lse 1791.0 3080.0 41.6 -17.66
20180715034004784000 20180711 aym.l $1.9 951402 100 day SMA cross under Bearish lse 1.4 7.9 35.71 -75.95
20180715034009911000 20180711 aym.l $1.9 951402 200 day SMA cross under Bearish lse 1.4 7.9 35.71 -75.95
20180715034015040000 20180711 azn.l $5250.0 2060230 Daily MACD Histogram cross under Bearish lse 4260.0 5523.0 23.24 -4.94
20180715034020138000 20180711 azn.l $5250.0 2060230 20 day SMA cross under Bearish lse 4260.0 5523.0 23.24 -4.94
20180715034025260000 20180711 azn.l $5250.0 2060230 50 day SMA cross under Bearish lse 4260.0 5523.0 23.24 -4.94
20180715034030407000 20180711 bab.l $774.6 1753170 Daily MACD Histogram cross under Bearish lse 604.0 919.0 28.25 -15.71
20180715034035541000 20180711 bab.l $774.6 1753170 20 day SMA cross under Bearish lse 604.0 919.0 28.25 -15.71
20180715034040630000 20180711 bab.l $774.6 1753170 50 day SMA cross under Bearish lse 604.0 919.0 28.25 -15.71
20180715034045729000 20180711 back.l $6.7662 2290 Daily MACD Histogram cross under Bearish lse 5.13 6.99 31.89 -3.2
20180715034050848000 20180711 baf.l $65.0 806 Daily MACD Histogram cross under Bearish lse 44.0 110.0 47.73 -40.91
20180715034055934000 20180711 baf.l $65.0 806 20 day SMA cross under Bearish lse 44.0 110.0 47.73 -40.91
20180715034101035000 20180711 baf.l $65.0 806 50 day SMA cross under Bearish lse 44.0 110.0 47.73 -40.91
20180715034106313000 20180711 baf.l $65.0 806 100 day SMA cross under Bearish lse 44.0 110.0 47.73 -40.91
20180715034111827000 20180711 baf.l $65.0 806 200 day SMA cross under Bearish lse 44.0 110.0 47.73 -40.91
20180715034116965000 20180711 bag.l $679.0 104594 Daily MACD Histogram cross under Bearish lse 580.0 704.0 17.07 -3.55
20180715034122045000 20180711 bag.l $679.0 104594 20 day SMA cross under Bearish lse 580.0 704.0 17.07 -3.55
20180715034127205000 20180711 bag.l $679.0 104594 50 day SMA cross under Bearish lse 580.0 704.0 17.07 -3.55
20180715034132362000 20180711 bagr.l $1.45 9602440 Daily MACD Histogram cross under Bearish lse 1.42 5.0 2.11 -71.0
20180715034137468000 20180711 bagr.l $1.45 9602440 20 day SMA cross under Bearish lse 1.42 5.0 2.11 -71.0
20180715034142573000 20180711 bagr.l $1.45 9602440 50 day SMA cross under Bearish lse 1.42 5.0 2.11 -71.0
20180715034147679000 20180711 bagr.l $1.45 9602440 100 day SMA cross under Bearish lse 1.42 5.0 2.11 -71.0
20180715034152778000 20180711 bagr.l $1.45 9602440 200 day SMA cross under Bearish lse 1.42 5.0 2.11 -71.0
20180715034157938000 20180711 bakk.l $190.0 52346 50 day SMA cross under Bearish lse 1.9 215.0 9900.0 -11.63
20180715034203060000 20180711 barc.l $187.46 55985700 20 day SMA cross under Bearish lse 177.3 220.18 5.73 -14.86
20180715034208184000 20180711 barc.l $187.46 55985700 50 day SMA cross under Bearish lse 177.3 220.18 5.73 -14.86
20180715034213254000 20180711 barc.l $187.46 55985700 100 day SMA cross under Bearish lse 177.3 220.18 5.73 -14.86
20180715034218363000 20180711 barc.l $187.46 55985700 200 day SMA cross under Bearish lse 177.3 220.18 5.73 -14.86
20180715034223467000 20180711 batg.l $653.1 565 Daily MACD Histogram cross under Bearish lse 621.1 714.6 5.15 -8.61
20180715034228586000 20180711 batg.l $653.1 565 20 day SMA cross under Bearish lse 621.1 714.6 5.15 -8.61
20180715034233689000 20180711 batg.l $653.1 565 50 day SMA cross under Bearish lse 621.1 714.6 5.15 -8.61
20180715034238820000 20180711 bats.l $3880.0 4271790 100 day SMA cross under Bearish lse 2879.89 5634.0 34.73 -31.13
20180715034243909000 20180711 bats.l $3880.0 4271790 200 day SMA cross under Bearish lse 2879.89 5634.0 34.73 -31.13
20180715034249068000 20180710 batt.l $8.7475 1852 20 day SMA cross under Bearish lse 8.55 10.2 2.31 -14.24
20180715034254182000 20180710 batt.l $8.7475 1852 50 day SMA cross under Bearish lse 8.55 10.2 2.31 -14.24
20180715034259308000 20180711 bba.l $336.2 1353530 Daily MACD Histogram cross under Bearish lse 290.0 369.6 15.93 -9.04
20180715034304440000 20180711 bba.l $336.2 1353530 20 day SMA cross under Bearish lse 290.0 369.6 15.93 -9.04
20180715034309594000 20180711 bbgi.l $136.0 1308670 200 day SMA cross under Bearish lse 130.0 152.5 4.62 -10.82
20180715034314703000 20180711 bbh.l $132.0 334182 Daily MACD Histogram cross under Bearish lse 101.5 135.0 30.05 -2.22
20180715034319804000 20180711 bbox.l $153.5 2320870 Daily MACD Histogram cross under Bearish lse 139.4 158.0 10.11 -2.85
20180715034324878000 20180711 bbox.l $153.5 2320870 20 day SMA cross under Bearish lse 139.4 158.0 10.11 -2.85
20180715034330043000 20180711 bbsn.l $1.6 412854 Daily MACD Histogram cross under Bearish lse 0.65 5.0 146.15 -68.0
20180715034335122000 20180711 bbsn.l $1.6 412854 20 day SMA cross under Bearish lse 0.65 5.0 146.15 -68.0
20180715034340244000 20180711 bby.l $288.9 1983370 50 day SMA cross under Bearish lse 252.7 318.6 14.33 -9.32
20180715034345367000 20180711 bbyb.l $109.5 63392 20 day SMA cross under Bearish lse 108.0 118.51 1.39 -7.6
20180715034350471000 20180711 bbyb.l $109.5 63392 50 day SMA cross under Bearish lse 108.0 118.51 1.39 -7.6
20180715034355604000 20180711 bbyb.l $109.5 63392 100 day SMA cross under Bearish lse 108.0 118.51 1.39 -7.6
20180715034400969000 20180711 bbyb.l $109.5 63392 200 day SMA cross under Bearish lse 108.0 118.51 1.39 -7.6
20180715034406533000 20180710 bc12.l $23.5 42000 Daily MACD Histogram cross under Bearish lse 22.0 36.0 6.82 -34.72
20180715034411966000 20180710 bc12.l $23.5 42000 20 day SMA cross under Bearish lse 22.0 36.0 6.82 -34.72
20180715034417378000 20180710 bc12.l $23.5 42000 50 day SMA cross under Bearish lse 22.0 36.0 6.82 -34.72
20180715034422479000 20180710 bc12.l $23.5 42000 100 day SMA cross under Bearish lse 22.0 36.0 6.82 -34.72
20180715034427592000 20180710 bc12.l $23.5 42000 200 day SMA cross under Bearish lse 22.0 36.0 6.82 -34.72
20180715034432713000 20180711 bc94.l $1026.34 1405 20 day SMA cross under Bearish lse 16.9 1288.0 5973.02 -20.32
20180715034437827000 20180711 bc94.l $1026.34 1405 50 day SMA cross under Bearish lse 16.9 1288.0 5973.02 -20.32
20180715034442901000 20180711 bc94.l $1026.34 1405 100 day SMA cross under Bearish lse 16.9 1288.0 5973.02 -20.32
20180715034448006000 20180711 bc94.l $1026.34 1405 200 day SMA cross under Bearish lse 16.9 1288.0 5973.02 -20.32
20180715034453132000 20180711 bca.l $224.5 1255560 Daily MACD Histogram cross under Bearish lse 145.2 236.5 54.61 -5.07
20180715034458223000 20180711 bcai.l $0.675 2326930 Daily MACD Histogram cross under Bearish lse 0.58 1.07 16.38 -36.92
20180715034503332000 20180711 bcap.l $63.0 2596 Daily MACD Histogram cross under Bearish lse 47.0 116.5 34.04 -45.92
20180715034508430000 20180711 bcap.l $63.0 2596 20 day SMA cross under Bearish lse 47.0 116.5 34.04 -45.92
20180715034513535000 20180711 bcap.l $63.0 2596 50 day SMA cross under Bearish lse 47.0 116.5 34.04 -45.92
20180715034518589000 20180711 bcap.l $63.0 2596 200 day SMA cross under Bearish lse 47.0 116.5 34.04 -45.92
20180715034523725000 20180711 bcn.l $86.0 65472 50 day SMA cross under Bearish lse 69.93 180.25 22.98 -52.29
20180715034528842000 20180711 bcn.l $86.0 65472 100 day SMA cross under Bearish lse 69.93 180.25 22.98 -52.29
20180715034533947000 20180711 bcn.l $86.0 65472 200 day SMA cross under Bearish lse 69.93 180.25 22.98 -52.29
20180715034539064000 20180711 bdev.l $500.0 18181900 Daily MACD Histogram cross under Bearish lse 479.1 705.5 4.36 -29.13
20180715034544179000 20180711 bdev.l $500.0 18181900 20 day SMA cross under Bearish lse 479.1 705.5 4.36 -29.13
20180715034549282000 20180711 bdev.l $500.0 18181900 50 day SMA cross under Bearish lse 479.1 705.5 4.36 -29.13
20180715034554405000 20180711 bdev.l $500.0 18181900 100 day SMA cross under Bearish lse 479.1 705.5 4.36 -29.13
20180715034559504000 20180711 bdev.l $500.0 18181900 200 day SMA cross under Bearish lse 479.1 705.5 4.36 -29.13
20180715034604649000 20180711 bee.l $716.0 8795 50 day SMA cross under Bearish lse 670.0 853.16 6.87 -16.08
20180715034609742000 20180711 bee.l $716.0 8795 100 day SMA cross under Bearish lse 670.0 853.16 6.87 -16.08
20180715034614845000 20180711 bee.l $716.0 8795 200 day SMA cross under Bearish lse 670.0 853.16 6.87 -16.08
20180715034619948000 20180711 beep.l $335.5 4093 100 day SMA cross under Bearish lse 217.25 396.53 54.43 -15.39
20180715034625044000 20180711 beep.l $335.5 4093 200 day SMA cross under Bearish lse 217.25 396.53 54.43 -15.39
20180715034630162000 20180711 beg.l $68.3 38200 Daily MACD Histogram cross under Bearish lse 47.34 77.0 44.28 -11.3
20180715034635235000 20180711 beg.l $68.3 38200 20 day SMA cross under Bearish lse 47.34 77.0 44.28 -11.3
20180715034640357000 20180711 beg.l $68.3 38200 50 day SMA cross under Bearish lse 47.34 77.0 44.28 -11.3
20180715034645446000 20180711 beg.l $68.3 38200 100 day SMA cross under Bearish lse 47.34 77.0 44.28 -11.3
20180715034650582000 20180711 beg.l $68.3 38200 200 day SMA cross under Bearish lse 47.34 77.0 44.28 -11.3
20180715034655704000 20180710 bem.l $5.3 250000 20 day SMA cross under Bearish lse 3.78 10.93 40.21 -51.51
20180715034700783000 20180710 bem.l $5.3 250000 50 day SMA cross under Bearish lse 3.78 10.93 40.21 -51.51
20180715034705887000 20180710 bem.l $5.3 250000 100 day SMA cross under Bearish lse 3.78 10.93 40.21 -51.51
20180715034711022000 20180710 bem.l $5.3 250000 200 day SMA cross under Bearish lse 3.78 10.93 40.21 -51.51
20180715034716163000 20180711 bez.l $576.0 2068000 Daily MACD Histogram cross under Bearish lse 440.7 621.5 30.7 -7.32
20180715034721250000 20180711 bez.l $576.0 2068000 20 day SMA cross under Bearish lse 440.7 621.5 30.7 -7.32
20180715034726351000 20180711 bez.l $576.0 2068000 50 day SMA cross under Bearish lse 440.7 621.5 30.7 -7.32
20180715034731454000 20180711 bfa.l $81.19 422259 Daily MACD Histogram cross under Bearish lse 78.77 98.6 3.07 -17.66
20180715034736550000 20180711 bfa.l $81.19 422259 20 day SMA cross under Bearish lse 78.77 98.6 3.07 -17.66
20180715034741657000 20180711 bfa.l $81.19 422259 50 day SMA cross under Bearish lse 78.77 98.6 3.07 -17.66
20180715034746728000 20180711 bfa.l $81.19 422259 100 day SMA cross under Bearish lse 78.77 98.6 3.07 -17.66
20180715034751827000 20180711 bfa.l $81.19 422259 200 day SMA cross under Bearish lse 78.77 98.6 3.07 -17.66
20180715034757 20180711 bgeo.l $1881.6 65607 20 day SMA cross under Bearish lse 1786.6 3884.0 5.32 -51.56
20180715034802161000 20180711 bgeo.l $1881.6 65607 50 day SMA cross under Bearish lse 1786.6 3884.0 5.32 -51.56
20180715034807319000 20180711 bgeo.l $1881.6 65607 100 day SMA cross under Bearish lse 1786.6 3884.0 5.32 -51.56
20180715034812459000 20180711 bgeo.l $1881.6 65607 200 day SMA cross under Bearish lse 1786.6 3884.0 5.32 -51.56
20180715034817586000 20180711 bgfd.l $821.0 79509 Daily MACD Histogram cross under Bearish lse 658.6 886.0 24.66 -7.34
20180715034822685000 20180711 bgfd.l $821.0 79509 20 day SMA cross under Bearish lse 658.6 886.0 24.66 -7.34
20180715034827835000 20180711 bgfd.l $821.0 79509 50 day SMA cross under Bearish lse 658.6 886.0 24.66 -7.34
20180715034833048000 20180711 bgfd.l $821.0 79509 100 day SMA cross under Bearish lse 658.6 886.0 24.66 -7.34
20180715034838316000 20180711 bglf.l $0.89 1278 Daily MACD Histogram cross under Bearish lse 0.88 1.06 1.14 -16.04
20180715034843436000 20180711 bglf.l $0.89 1278 20 day SMA cross under Bearish lse 0.88 1.06 1.14 -16.04
20180715034848591000 20180711 bglf.l $0.89 1278 50 day SMA cross under Bearish lse 0.88 1.06 1.14 -16.04
20180715034853731000 20180711 bglf.l $0.89 1278 100 day SMA cross under Bearish lse 0.88 1.06 1.14 -16.04
20180715034858890000 20180711 bglf.l $0.89 1278 200 day SMA cross under Bearish lse 0.88 1.06 1.14 -16.04
20180715034904074000 20180711 bgo.l $176.5 914976 Daily MACD Histogram cross under Bearish lse 143.0 280.0 23.43 -36.96
20180715034909236000 20180711 bgo.l $176.5 914976 200 day SMA cross under Bearish lse 143.0 280.0 23.43 -36.96
20180715034914918000 20180711 bgs.l $190.0 400787 20 day SMA cross under Bearish lse 181.0 998.0 4.97 -80.96
20180715034920123000 20180711 bgs.l $190.0 400787 50 day SMA cross under Bearish lse 181.0 998.0 4.97 -80.96
20180715034925296000 20180711 bgs.l $190.0 400787 100 day SMA cross under Bearish lse 181.0 998.0 4.97 -80.96
20180715034930463000 20180711 bgs.l $190.0 400787 200 day SMA cross under Bearish lse 181.0 998.0 4.97 -80.96
20180715034935615000 20180711 bhgg.l $1467.5 19420 Daily MACD Histogram cross under Bearish lse 1247.0 1480.0 17.68 -0.84
20180715034940806000 20180711 bhmg.l $2085.0 11407 Daily MACD Histogram cross under Bearish lse 1876.0 2145.0 11.14 -2.8
20180715034945973000 20180711 bhmg.l $2085.0 11407 20 day SMA cross under Bearish lse 1876.0 2145.0 11.14 -2.8
20180715034951158000 20180711 bhrd.l $1.95 1144000 Daily MACD Histogram cross under Bearish lse 1.81 3.75 7.73 -48.0
20180715034956327000 20180711 bhrd.l $1.95 1144000 20 day SMA cross under Bearish lse 1.81 3.75 7.73 -48.0
20180715035001507000 20180711 bhrd.l $1.95 1144000 50 day SMA cross under Bearish lse 1.81 3.75 7.73 -48.0
20180715035006645000 20180711 bhrd.l $1.95 1144000 100 day SMA cross under Bearish lse 1.81 3.75 7.73 -48.0
20180715035011822000 20180711 bhrd.l $1.95 1144000 200 day SMA cross under Bearish lse 1.81 3.75 7.73 -48.0
20180715035016989000 20180711 biff.l $239.0 335014 Daily MACD Histogram cross under Bearish lse 191.0 265.0 25.13 -9.81
20180715035022132000 20180711 biff.l $239.0 335014 20 day SMA cross under Bearish lse 191.0 265.0 25.13 -9.81
20180715035027277000 20180711 bilb.l $115.0 143829 Daily MACD Histogram cross under Bearish lse 56.0 126.96 105.36 -9.42
20180715035032467000 20180711 bill.l $2.85 988662 200 day SMA cross under Bearish lse 2.0 6.0 42.5 -52.5
20180715035037655000 20180711 biln.l $271.0 1177 Daily MACD Histogram cross under Bearish lse 211.0 305.0 28.44 -11.15
20180715035042787000 20180711 biln.l $271.0 1177 20 day SMA cross under Bearish lse 211.0 305.0 28.44 -11.15
20180715035047938000 20180711 biln.l $271.0 1177 50 day SMA cross under Bearish lse 211.0 305.0 28.44 -11.15
20180715035053137000 20180711 biom.l $352.0 2000 20 day SMA cross under Bearish lse 97.0 459.0 262.89 -23.31
20180715035058286000 20180711 biom.l $352.0 2000 50 day SMA cross under Bearish lse 97.0 459.0 262.89 -23.31
20180715035103442000 20180711 birg.l $6.65 569569 20 day SMA cross under Bearish lse 6.18 8.24 7.61 -19.3
20180715035108597000 20180711 birg.l $6.65 569569 50 day SMA cross under Bearish lse 6.18 8.24 7.61 -19.3
20180715035113781000 20180711 birg.l $6.65 569569 100 day SMA cross under Bearish lse 6.18 8.24 7.61 -19.3
20180715035118920000 20180711 birg.l $6.65 569569 200 day SMA cross under Bearish lse 6.18 8.24 7.61 -19.3
20180715035124107000 20180711 bkg.l $3589.0 834093 Daily MACD Histogram cross under Bearish lse 3080.04 4327.0 16.52 -17.06
20180715035129232000 20180711 bkg.l $3589.0 834093 20 day SMA cross under Bearish lse 3080.04 4327.0 16.52 -17.06
20180715035134406000 20180711 bkg.l $3589.0 834093 50 day SMA cross under Bearish lse 3080.04 4327.0 16.52 -17.06
20180715035139543000 20180711 bkg.l $3589.0 834093 100 day SMA cross under Bearish lse 3080.04 4327.0 16.52 -17.06
20180715035144690000 20180711 bkg.l $3589.0 834093 200 day SMA cross under Bearish lse 3080.04 4327.0 16.52 -17.06
20180715035149849000 20180711 bks.l $68.0 73048 Daily MACD Histogram cross under Bearish lse 41.0 84.0 65.85 -19.05
20180715035154997000 20180711 bks.l $68.0 73048 20 day SMA cross under Bearish lse 41.0 84.0 65.85 -19.05
20180715035200106000 20180711 bks.l $68.0 73048 50 day SMA cross under Bearish lse 41.0 84.0 65.85 -19.05
20180715035205259000 20180711 bky.l $41.25 87052 20 day SMA cross under Bearish lse 37.25 59.0 10.74 -30.08
20180715035210411000 20180711 bky.l $41.25 87052 50 day SMA cross under Bearish lse 37.25 59.0 10.74 -30.08
20180715035215539000 20180711 bky.l $41.25 87052 100 day SMA cross under Bearish lse 37.25 59.0 10.74 -30.08
20180715035220693000 20180711 bky.l $41.25 87052 200 day SMA cross under Bearish lse 37.25 59.0 10.74 -30.08
20180715035225827000 20180711 blnd.l $654.8 3287170 Daily MACD Histogram cross under Bearish lse 589.0 703.0 11.17 -6.86
20180715035230949000 20180711 blnd.l $654.8 3287170 20 day SMA cross under Bearish lse 589.0 703.0 11.17 -6.86
20180715035236075000 20180711 blnd.l $654.8 3287170 50 day SMA cross under Bearish lse 589.0 703.0 11.17 -6.86
20180715035241183000 20180711 blnd.l $654.8 3287170 100 day SMA cross under Bearish lse 589.0 703.0 11.17 -6.86
20180715035246309000 20180711 bloc.l $6.0 24208 Daily MACD Histogram cross under Bearish lse 4.7 10.37 27.66 -42.14
20180715035251414000 20180711 bloc.l $6.0 24208 20 day SMA cross under Bearish lse 4.7 10.37 27.66 -42.14
20180715035256550000 20180711 bloc.l $6.0 24208 50 day SMA cross under Bearish lse 4.7 10.37 27.66 -42.14
20180715035301676000 20180711 bloc.l $6.0 24208 100 day SMA cross under Bearish lse 4.7 10.37 27.66 -42.14
20180715035306902000 20180711 blt.l $1654.6 10194900 Daily MACD Histogram cross under Bearish lse 1121.75 1803.6 47.5 -8.26
20180715035312065000 20180711 blt.l $1654.6 10194900 20 day SMA cross under Bearish lse 1121.75 1803.6 47.5 -8.26
20180715035317237000 20180711 bltg.l $75.0 37439 Daily MACD Histogram cross under Bearish lse 44.0 189.01 70.45 -60.32
20180715035322367000 20180711 bltg.l $75.0 37439 20 day SMA cross under Bearish lse 44.0 189.01 70.45 -60.32
20180715035327505000 20180711 bltg.l $75.0 37439 50 day SMA cross under Bearish lse 44.0 189.01 70.45 -60.32
20180715035332691000 20180711 blu.l $0.26 11166500 200 day SMA cross under Bearish lse 0.16 0.69 62.5 -62.32
20180715035337887000 20180711 bmd.l $89.5 6383 Daily MACD Histogram cross under Bearish lse 84.5 93.0 5.92 -3.76
20180715035343052000 20180711 bme.l $414.4 3408900 Daily MACD Histogram cross under Bearish lse 330.4 436.2 25.42 -5.0
20180715035348170000 20180711 bmk.l $56.5 133650 Daily MACD Histogram cross under Bearish lse 35.0 85.0 61.43 -33.53
20180715035353321000 20180711 bmk.l $56.5 133650 20 day SMA cross under Bearish lse 35.0 85.0 61.43 -33.53
20180715035358454000 20180711 bmk.l $56.5 133650 50 day SMA cross under Bearish lse 35.0 85.0 61.43 -33.53
20180715035403591000 20180711 bmk.l $56.5 133650 100 day SMA cross under Bearish lse 35.0 85.0 61.43 -33.53
20180715035408744000 20180711 bms.l $262.0 20865 Daily MACD Histogram cross under Bearish lse 236.0 322.0 11.02 -18.63
20180715035413848000 20180711 bms.l $262.0 20865 20 day SMA cross under Bearish lse 236.0 322.0 11.02 -18.63
20180715035418921000 20180711 bms.l $262.0 20865 50 day SMA cross under Bearish lse 236.0 322.0 11.02 -18.63
20180715035424037000 20180711 bms.l $262.0 20865 100 day SMA cross under Bearish lse 236.0 322.0 11.02 -18.63
20180715035429207000 20180711 bms.l $262.0 20865 200 day SMA cross under Bearish lse 236.0 322.0 11.02 -18.63
20180715035434320000 20180711 bmv.l $2.83 626872 Daily MACD Histogram cross under Bearish lse 1.52 4.0 86.18 -29.25
20180715035439408000 20180711 bmv.l $2.83 626872 20 day SMA cross under Bearish lse 1.52 4.0 86.18 -29.25
20180715035444529000 20180711 bmv.l $2.83 626872 50 day SMA cross under Bearish lse 1.52 4.0 86.18 -29.25
20180715035449636000 20180711 bmv.l $2.83 626872 100 day SMA cross under Bearish lse 1.52 4.0 86.18 -29.25
20180715035454817000 20180711 bmy.l $237.0 49174 Daily MACD Histogram cross under Bearish lse 150.0 256.0 58.0 -7.42
20180715035459991000 20180711 bmy.l $237.0 49174 20 day SMA cross under Bearish lse 150.0 256.0 58.0 -7.42
20180715035505176000 20180711 bnc.l $410.6 1199300 20 day SMA cross under Bearish lse 386.92 578.5 6.12 -29.02
20180715035510317000 20180711 bnc.l $410.6 1199300 50 day SMA cross under Bearish lse 386.92 578.5 6.12 -29.02
20180715035515454000 20180711 bnc.l $410.6 1199300 100 day SMA cross under Bearish lse 386.92 578.5 6.12 -29.02
20180715035520567000 20180711 bnc.l $410.6 1199300 200 day SMA cross under Bearish lse 386.92 578.5 6.12 -29.02
20180715035525712000 20180711 bnkr.l $875.0 97567 Daily MACD Histogram cross under Bearish lse 773.1 926.0 13.18 -5.51
20180715035530806000 20180711 bnkr.l $875.0 97567 20 day SMA cross under Bearish lse 773.1 926.0 13.18 -5.51
20180715035535942000 20180711 bnkr.l $875.0 97567 50 day SMA cross under Bearish lse 773.1 926.0 13.18 -5.51
20180715035541128000 20180711 bnks.l $4.8778 19325 20 day SMA cross under Bearish lse 4.75 5.06 2.69 -3.6
20180715035546273000 20180711 bnzl.l $2282.0 681035 Daily MACD Histogram cross under Bearish lse 1924.5 2422.0 18.58 -5.78
20180715035551409000 20180711 bnzl.l $2282.0 681035 20 day SMA cross under Bearish lse 1924.5 2422.0 18.58 -5.78
20180715035556559000 20180711 boch.l $2.33 93940 200 day SMA cross under Bearish lse 1.41 3.4 65.25 -31.47
20180715035601728000 20180711 bod.l $1.05 717267 50 day SMA cross under Bearish lse 0.9 2.65 16.67 -60.38
20180715035606844000 20180711 bod.l $1.05 717267 100 day SMA cross under Bearish lse 0.9 2.65 16.67 -60.38
20180715035611987000 20180711 bod.l $1.05 717267 200 day SMA cross under Bearish lse 0.9 2.65 16.67 -60.38
20180715035617214000 20180711 bon.l $112.5 13856 Daily MACD Histogram cross under Bearish lse 80.01 138.0 40.61 -18.48
20180715035622347000 20180711 boo.l $197.5 3849460 Daily MACD Histogram cross under Bearish lse 139.85 273.25 41.22 -27.72
20180715035627457000 20180711 boo.l $197.5 3849460 20 day SMA cross under Bearish lse 139.85 273.25 41.22 -27.72
20180715035632572000 20180711 boom.l $1.65 88500 Daily MACD Histogram cross under Bearish lse 1.57 3.9 5.1 -57.69
20180715035637675000 20180711 boom.l $1.65 88500 20 day SMA cross under Bearish lse 1.57 3.9 5.1 -57.69
20180715035642772000 20180711 boom.l $1.65 88500 50 day SMA cross under Bearish lse 1.57 3.9 5.1 -57.69
20180715035647864000 20180711 boom.l $1.65 88500 100 day SMA cross under Bearish lse 1.57 3.9 5.1 -57.69
20180715035652974000 20180711 boom.l $1.65 88500 200 day SMA cross under Bearish lse 1.57 3.9 5.1 -57.69
20180715035658124000 20180711 boot.l $286.5 20712 Daily MACD Histogram cross under Bearish lse 282.0 350.0 1.6 -18.14
20180715035703280000 20180711 boot.l $286.5 20712 20 day SMA cross under Bearish lse 282.0 350.0 1.6 -18.14
20180715035708526000 20180711 boot.l $286.5 20712 50 day SMA cross under Bearish lse 282.0 350.0 1.6 -18.14
20180715035713617000 20180711 boot.l $286.5 20712 100 day SMA cross under Bearish lse 282.0 350.0 1.6 -18.14
20180715035718752000 20180711 boot.l $286.5 20712 200 day SMA cross under Bearish lse 282.0 350.0 1.6 -18.14
20180715035723941000 20180711 bor.l $4.25 2041570 Daily MACD Histogram cross under Bearish lse 1.49 6.0 185.23 -29.17
20180715035729089000 20180710 botb.l $288.0 570 200 day SMA cross under Bearish lse 180.22 440.0 59.8 -34.55
20180715035734211000 20180711 bowl.l $210.0 117789 Daily MACD Histogram cross under Bearish lse 150.0 241.0 40.0 -12.86
20180715035739347000 20180711 bowl.l $210.0 117789 20 day SMA cross under Bearish lse 150.0 241.0 40.0 -12.86
20180715035744445000 20180711 bowl.l $210.0 117789 50 day SMA cross under Bearish lse 150.0 241.0 40.0 -12.86
20180715035749536000 20180711 bowl.l $210.0 117789 100 day SMA cross under Bearish lse 150.0 241.0 40.0 -12.86
20180715035754643000 20180711 box.l $0.055 12389800 Daily MACD Histogram cross under Bearish lse 0.04 0.16 37.5 -65.63
20180715035759775000 20180711 box.l $0.055 12389800 20 day SMA cross under Bearish lse 0.04 0.16 37.5 -65.63
20180715035804916000 20180711 box.l $0.055 12389800 50 day SMA cross under Bearish lse 0.04 0.16 37.5 -65.63
20180715035810150000 20180711 box.l $0.055 12389800 100 day SMA cross under Bearish lse 0.04 0.16 37.5 -65.63
20180715035815331000 20180711 box.l $0.055 12389800 200 day SMA cross under Bearish lse 0.04 0.16 37.5 -65.63
20180715035820521000 20180711 boy.l $998.5 459313 Daily MACD Histogram cross under Bearish lse 728.5 1077.0 37.06 -7.29
20180715035825617000 20180711 boy.l $998.5 459313 20 day SMA cross under Bearish lse 728.5 1077.0 37.06 -7.29
20180715035830775000 20180711 bp.a.l $146.0 10000 Daily MACD Histogram cross under Bearish lse 120.0 169.2 21.67 -13.71
20180715035835887000 20180711 bp.a.l $146.0 10000 20 day SMA cross under Bearish lse 120.0 169.2 21.67 -13.71
20180715035841033000 20180711 bp.a.l $146.0 10000 50 day SMA cross under Bearish lse 120.0 169.2 21.67 -13.71
20180715035846168000 20180711 bp.a.l $146.0 10000 100 day SMA cross under Bearish lse 120.0 169.2 21.67 -13.71
20180715035851325000 20180711 bp.a.l $146.0 10000 200 day SMA cross under Bearish lse 120.0 169.2 21.67 -13.71
20180715035856503000 20180711 bp.b.l $163.0 25000 Daily MACD Histogram cross under Bearish lse 155.0 177.5 5.16 -8.17
20180715035901610000 20180711 bp.b.l $163.0 25000 20 day SMA cross under Bearish lse 155.0 177.5 5.16 -8.17
20180715035906732000 20180711 bp.b.l $163.0 25000 50 day SMA cross under Bearish lse 155.0 177.5 5.16 -8.17
20180715035911863000 20180711 bp.b.l $163.0 25000 100 day SMA cross under Bearish lse 155.0 177.5 5.16 -8.17
20180715035917126000 20180711 bp.b.l $163.0 25000 200 day SMA cross under Bearish lse 155.0 177.5 5.16 -8.17
20180715035922630000 20180711 bp.l $570.7 48176900 Daily MACD Histogram cross under Bearish lse 4.8 593.5 11789.58 -3.84
20180715035927784000 20180711 bp.l $570.7 48176900 20 day SMA cross under Bearish lse 4.8 593.5 11789.58 -3.84
20180715035932948000 20180711 bpcr.l $1.05 126269 200 day SMA cross under Bearish lse 1.0 1.13 5.0 -7.08
20180715035938093000 20180711 bpm.l $279.0 18377 Daily MACD Histogram cross under Bearish lse 202.22 294.0 37.97 -5.1
20180715035943226000 20180711 bpm.l $279.0 18377 20 day SMA cross under Bearish lse 202.22 294.0 37.97 -5.1
20180715035948431000 20180711 brby.l $2016.0 4214920 Daily MACD Histogram cross under Bearish lse 1481.5 2186.0 36.08 -7.78
20180715035953542000 20180711 brby.l $2016.0 4214920 20 day SMA cross under Bearish lse 1481.5 2186.0 36.08 -7.78
20180715035958686000 20180711 brci.l $80.9 279882 Daily MACD Histogram cross under Bearish lse 66.25 86.0 22.11 -5.93
20180715040003805000 20180711 brci.l $80.9 279882 20 day SMA cross under Bearish lse 66.25 86.0 22.11 -5.93
20180715040008937000 20180711 brci.l $80.9 279882 50 day SMA cross under Bearish lse 66.25 86.0 22.11 -5.93
20180715040014112000 20180711 brd.l $1.15 434666 20 day SMA cross under Bearish lse 1.1 5.4 4.55 -78.7
20180715040019245000 20180711 brd.l $1.15 434666 50 day SMA cross under Bearish lse 1.1 5.4 4.55 -78.7
20180715040024351000 20180711 brd.l $1.15 434666 100 day SMA cross under Bearish lse 1.1 5.4 4.55 -78.7
20180715040029432000 20180711 brd.l $1.15 434666 200 day SMA cross under Bearish lse 1.1 5.4 4.55 -78.7
20180715040034548000 20180711 bree.l $83.3 641567 200 day SMA cross under Bearish lse 74.0 92.9 12.57 -10.33
20180715040039715000 20180711 brfi.l $147.5 175076 20 day SMA cross under Bearish lse 141.0 169.5 4.61 -12.98
20180715040044863000 20180711 brfi.l $147.5 175076 50 day SMA cross under Bearish lse 141.0 169.5 4.61 -12.98
20180715040050018000 20180711 brfi.l $147.5 175076 100 day SMA cross under Bearish lse 141.0 169.5 4.61 -12.98
20180715040055161000 20180711 brfi.l $147.5 175076 200 day SMA cross under Bearish lse 141.0 169.5 4.61 -12.98
20180715040100342000 20180711 brge.l $343.0 5310 Daily MACD Histogram cross under Bearish lse 308.0 360.0 11.36 -4.72
20180715040105463000 20180711 brge.l $343.0 5310 20 day SMA cross under Bearish lse 308.0 360.0 11.36 -4.72
20180715040110617000 20180711 brh.l $15.25 57369 Daily MACD Histogram cross under Bearish lse 13.1 23.95 16.41 -36.33
20180715040115721000 20180711 brh.l $15.25 57369 20 day SMA cross under Bearish lse 13.1 23.95 16.41 -36.33
20180715040120901000 20180711 brh.l $15.25 57369 50 day SMA cross under Bearish lse 13.1 23.95 16.41 -36.33
20180715040126080000 20180711 brh.l $15.25 57369 100 day SMA cross under Bearish lse 13.1 23.95 16.41 -36.33
20180715040131185000 20180711 brh.l $15.25 57369 200 day SMA cross under Bearish lse 13.1 23.95 16.41 -36.33
20180715040136319000 20180711 bric.l $2276.75 153 20 day SMA cross under Bearish lse 1996.5 2582.5 14.04 -11.84
20180715040141453000 20180711 bric.l $2276.75 153 50 day SMA cross under Bearish lse 1996.5 2582.5 14.04 -11.84
20180715040146617000 20180711 bric.l $2276.75 153 100 day SMA cross under Bearish lse 1996.5 2582.5 14.04 -11.84
20180715040151747000 20180711 bric.l $2276.75 153 200 day SMA cross under Bearish lse 1996.5 2582.5 14.04 -11.84
20180715040156904000 20180711 brig.l $208.0 3649 Daily MACD Histogram cross under Bearish lse 185.0 214.0 12.43 -2.8
20180715040202022000 20180711 brk.l $1940.0 1359 Daily MACD Histogram cross under Bearish lse 1790.0 2560.0 8.38 -24.22
20180715040207133000 20180711 brk.l $1940.0 1359 20 day SMA cross under Bearish lse 1790.0 2560.0 8.38 -24.22
20180715040212263000 20180711 brk.l $1940.0 1359 50 day SMA cross under Bearish lse 1790.0 2560.0 8.38 -24.22
20180715040217381000 20180711 brk.l $1940.0 1359 100 day SMA cross under Bearish lse 1790.0 2560.0 8.38 -24.22
20180715040222497000 20180711 brk.l $1940.0 1359 200 day SMA cross under Bearish lse 1790.0 2560.0 8.38 -24.22
20180715040227654000 20180711 brla.l $411.0 13007 50 day SMA cross under Bearish lse 378.0 501.5 8.73 -18.05
20180715040232746000 20180711 brla.l $411.0 13007 100 day SMA cross under Bearish lse 378.0 501.5 8.73 -18.05
20180715040237888000 20180711 brla.l $411.0 13007 200 day SMA cross under Bearish lse 378.0 501.5 8.73 -18.05
20180715040243083000 20180711 brna.l $168.75 235246 Daily MACD Histogram cross under Bearish lse 144.0 175.5 17.19 -3.85
20180715040248204000 20180711 brna.l $168.75 235246 20 day SMA cross under Bearish lse 144.0 175.5 17.19 -3.85
20180715040253367000 20180711 brnt.l $32.485 1900 Daily MACD Histogram cross under Bearish lse 18.45 33.9 76.07 -4.17
20180715040258548000 20180711 brsc.l $1530.0 58039 Daily MACD Histogram cross under Bearish lse 1155.0 1550.0 32.47 -1.29
20180715040303730000 20180711 brw.l $343.6 167905 Daily MACD Histogram cross under Bearish lse 329.1 399.4 4.41 -13.97
20180715040308836000 20180711 brw.l $343.6 167905 20 day SMA cross under Bearish lse 329.1 399.4 4.41 -13.97
20180715040313909000 20180711 brw.l $343.6 167905 50 day SMA cross under Bearish lse 329.1 399.4 4.41 -13.97
20180715040319037000 20180711 brw.l $343.6 167905 100 day SMA cross under Bearish lse 329.1 399.4 4.41 -13.97
20180715040324146000 20180711 brw.l $343.6 167905 200 day SMA cross under Bearish lse 329.1 399.4 4.41 -13.97
20180715040329286000 20180711 brwm.l $375.0 208922 Daily MACD Histogram cross under Bearish lse 319.13 424.5 17.51 -11.66
20180715040334400000 20180711 brwm.l $375.0 208922 20 day SMA cross under Bearish lse 319.13 424.5 17.51 -11.66
20180715040339512000 20180711 brwm.l $375.0 208922 50 day SMA cross under Bearish lse 319.13 424.5 17.51 -11.66
20180715040344636000 20180711 brwm.l $375.0 208922 100 day SMA cross under Bearish lse 319.13 424.5 17.51 -11.66
20180715040349719000 20180711 brwm.l $375.0 208922 200 day SMA cross under Bearish lse 319.13 424.5 17.51 -11.66
20180715040354857000 20180711 brz.l $39.745 1206 20 day SMA cross under Bearish lse 28.58 55.81 39.07 -28.79
20180715040359985000 20180711 brz.l $39.745 1206 50 day SMA cross under Bearish lse 28.58 55.81 39.07 -28.79
20180715040405103000 20180711 brz.l $39.745 1206 100 day SMA cross under Bearish lse 28.58 55.81 39.07 -28.79
20180715040410221000 20180711 brz.l $39.745 1206 200 day SMA cross under Bearish lse 28.58 55.81 39.07 -28.79
20180715040415402000 20180711 bse.l $16.15 100000 200 day SMA cross under Bearish lse 11.75 21.5 37.45 -24.88
20180715040420578000 20180711 bsif.l $121.5 279793 Daily MACD Histogram cross under Bearish lse 109.5 122.5 10.96 -0.82
20180715040425715000 20180711 bst.l $11.875 221167 50 day SMA cross under Bearish lse 10.16 29.48 16.88 -59.72
20180715040430877000 20180711 bst.l $11.875 221167 100 day SMA cross under Bearish lse 10.16 29.48 16.88 -59.72
20180715040435994000 20180711 bst.l $11.875 221167 200 day SMA cross under Bearish lse 10.16 29.48 16.88 -59.72
20180715040441158000 20180711 bt.a.l $227.85 31016100 100 day SMA cross under Bearish lse 201.25 317.94 13.22 -28.34
20180715040446280000 20180711 bt.a.l $227.85 31016100 200 day SMA cross under Bearish lse 201.25 317.94 13.22 -28.34
20180715040451413000 20180711 btem.l $744.0 48449 Daily MACD Histogram cross under Bearish lse 679.98 760.0 9.41 -2.11
20180715040456486000 20180711 btem.l $744.0 48449 20 day SMA cross under Bearish lse 679.98 760.0 9.41 -2.11
20180715040501625000 20180711 btg.l $475.0 2263580 20 day SMA cross under Bearish lse 467.4 784.0 1.63 -39.41
20180715040506711000 20180711 btg.l $475.0 2263580 50 day SMA cross under Bearish lse 467.4 784.0 1.63 -39.41
20180715040511796000 20180711 btg.l $475.0 2263580 100 day SMA cross under Bearish lse 467.4 784.0 1.63 -39.41
20180715040516917000 20180711 btg.l $475.0 2263580 200 day SMA cross under Bearish lse 467.4 784.0 1.63 -39.41
20180715040522094000 20180711 bull.l $14.6275 1250 20 day SMA cross under Bearish lse 14.43 16.16 1.37 -9.48
20180715040527207000 20180711 bull.l $14.6275 1250 50 day SMA cross under Bearish lse 14.43 16.16 1.37 -9.48
20180715040532290000 20180711 bull.l $14.6275 1250 100 day SMA cross under Bearish lse 14.43 16.16 1.37 -9.48
20180715040537399000 20180711 bull.l $14.6275 1250 200 day SMA cross under Bearish lse 14.43 16.16 1.37 -9.48
20180715040542550000 20180711 bulp.l $1105.4 2068 Daily MACD Histogram cross under Bearish lse 1096.06 1234.99 0.85 -10.49
20180715040547639000 20180711 bulp.l $1105.4 2068 20 day SMA cross under Bearish lse 1096.06 1234.99 0.85 -10.49
20180715040552740000 20180711 bulp.l $1105.4 2068 50 day SMA cross under Bearish lse 1096.06 1234.99 0.85 -10.49
20180715040557800000 20180711 bulp.l $1105.4 2068 100 day SMA cross under Bearish lse 1096.06 1234.99 0.85 -10.49
20180715040602897000 20180711 bulp.l $1105.4 2068 200 day SMA cross under Bearish lse 1096.06 1234.99 0.85 -10.49
20180715040607991000 20180711 buoy.l $100.095 27 Daily MACD Histogram cross under Bearish lse 100.1 102.43 -0.0 -2.28
20180715040613079000 20180711 buoy.l $100.095 27 20 day SMA cross under Bearish lse 100.1 102.43 -0.0 -2.28
20180715040618178000 20180711 buoy.l $100.095 27 50 day SMA cross under Bearish lse 100.1 102.43 -0.0 -2.28
20180715040623302000 20180711 buoy.l $100.095 27 100 day SMA cross under Bearish lse 100.1 102.43 -0.0 -2.28
20180715040628412000 20180711 buoy.l $100.095 27 200 day SMA cross under Bearish lse 100.1 102.43 -0.0 -2.28
20180715040633586000 20180711 but.l $776.0 4354 Daily MACD Histogram cross under Bearish lse 693.0 825.0 11.98 -5.94
20180715040638707000 20180711 but.l $776.0 4354 20 day SMA cross under Bearish lse 693.0 825.0 11.98 -5.94
20180715040643874000 20180711 but.l $776.0 4354 50 day SMA cross under Bearish lse 693.0 825.0 11.98 -5.94
20180715040648991000 20180711 buyb.l $33.625 2500 20 day SMA cross under Bearish lse 26.93 37.35 24.86 -9.97
20180715040654184000 20180711 bva.l $6.053 2871120 20 day SMA cross under Bearish lse 4.69 8.14 29.06 -25.64
20180715040659278000 20180711 bva.l $6.053 2871120 50 day SMA cross under Bearish lse 4.69 8.14 29.06 -25.64
20180715040704400000 20180711 bva.l $6.053 2871120 100 day SMA cross under Bearish lse 4.69 8.14 29.06 -25.64
20180715040709519000 20180711 bva.l $6.053 2871120 200 day SMA cross under Bearish lse 4.69 8.14 29.06 -25.64
20180715040714628000 20180710 bvc.l $34.8 197268 Daily MACD Histogram cross under Bearish lse 16.75 37.5 107.76 -7.2
20180715040719760000 20180711 bvic.l $784.0 716786 Daily MACD Histogram cross under Bearish lse 658.0 836.5 19.15 -6.28
20180715040724927000 20180711 bvs.l $1117.0 547193 Daily MACD Histogram cross under Bearish lse 872.5 1311.5 28.02 -14.83
20180715040730026000 20180711 bvs.l $1117.0 547193 20 day SMA cross under Bearish lse 872.5 1311.5 28.02 -14.83
20180715040735133000 20180711 bvs.l $1117.0 547193 50 day SMA cross under Bearish lse 872.5 1311.5 28.02 -14.83
20180715040740220000 20180711 bvs.l $1117.0 547193 100 day SMA cross under Bearish lse 872.5 1311.5 28.02 -14.83
20180715040745320000 20180711 bvs.l $1117.0 547193 200 day SMA cross under Bearish lse 872.5 1311.5 28.02 -14.83
20180715040750463000 20180711 bvt.l $87.5 8001 Daily MACD Histogram cross under Bearish lse 83.0 88.86 5.42 -1.53
20180715040755617000 20180711 bwng.l $166.4 570714 Daily MACD Histogram cross under Bearish lse 160.7 361.0 3.55 -53.91
20180715040800756000 20180711 bwng.l $166.4 570714 20 day SMA cross under Bearish lse 160.7 361.0 3.55 -53.91
20180715040805894000 20180711 bwng.l $166.4 570714 50 day SMA cross under Bearish lse 160.7 361.0 3.55 -53.91
20180715040811013000 20180711 bwng.l $166.4 570714 100 day SMA cross under Bearish lse 160.7 361.0 3.55 -53.91
20180715040816211000 20180711 bwng.l $166.4 570714 200 day SMA cross under Bearish lse 160.7 361.0 3.55 -53.91
20180715040821363000 20180711 bwra.l $156.5 3000 Daily MACD Histogram cross under Bearish lse 135.0 179.75 15.93 -12.93
20180715040826479000 20180711 bwra.l $156.5 3000 100 day SMA cross under Bearish lse 135.0 179.75 15.93 -12.93
20180715040831595000 20180711 bwra.l $156.5 3000 200 day SMA cross under Bearish lse 135.0 179.75 15.93 -12.93
20180715040836738000 20180711 bwsa.l $132.0 12356 Daily MACD Histogram cross under Bearish lse 130.0 149.8 1.54 -11.88
20180715040841848000 20180711 bwsa.l $132.0 12356 20 day SMA cross under Bearish lse 130.0 149.8 1.54 -11.88
20180715040846950000 20180711 bwsa.l $132.0 12356 50 day SMA cross under Bearish lse 130.0 149.8 1.54 -11.88
20180715040852050000 20180711 bwsa.l $132.0 12356 100 day SMA cross under Bearish lse 130.0 149.8 1.54 -11.88
20180715040857168000 20180711 bwsa.l $132.0 12356 200 day SMA cross under Bearish lse 130.0 149.8 1.54 -11.88
20180715040902338000 20180711 bwy.l $2920.0 506961 Daily MACD Histogram cross under Bearish lse 2718.0 3805.0 7.43 -23.26
20180715040907470000 20180711 bwy.l $2920.0 506961 20 day SMA cross under Bearish lse 2718.0 3805.0 7.43 -23.26
20180715040912619000 20180711 bwy.l $2920.0 506961 50 day SMA cross under Bearish lse 2718.0 3805.0 7.43 -23.26
20180715040917761000 20180711 bwy.l $2920.0 506961 100 day SMA cross under Bearish lse 2718.0 3805.0 7.43 -23.26
20180715040922923000 20180711 bwy.l $2920.0 506961 200 day SMA cross under Bearish lse 2718.0 3805.0 7.43 -23.26
20180715040928049000 20180711 bxp.l $49.0 55060 Daily MACD Histogram cross under Bearish lse 47.5 69.95 3.16 -29.95
20180715040933164000 20180711 bxp.l $49.0 55060 20 day SMA cross under Bearish lse 47.5 69.95 3.16 -29.95
20180715040938263000 20180711 bxp.l $49.0 55060 50 day SMA cross under Bearish lse 47.5 69.95 3.16 -29.95
20180715040943386000 20180711 bxp.l $49.0 55060 100 day SMA cross under Bearish lse 47.5 69.95 3.16 -29.95
20180715040948531000 20180711 bxp.l $49.0 55060 200 day SMA cross under Bearish lse 47.5 69.95 3.16 -29.95
20180715040953720000 20180711 byg.l $928.0 214025 Daily MACD Histogram cross under Bearish lse 721.86 989.0 28.56 -6.17
20180715040958827000 20180711 byg.l $928.0 214025 20 day SMA cross under Bearish lse 721.86 989.0 28.56 -6.17
20180715041003964000 20180711 byg.l $928.0 214025 50 day SMA cross under Bearish lse 721.86 989.0 28.56 -6.17
20180715041009139000 20180711 byot.l $3.85 65000 Daily MACD Histogram cross under Bearish lse 2.6 6.0 48.08 -35.83
20180715041014242000 20180711 byot.l $3.85 65000 20 day SMA cross under Bearish lse 2.6 6.0 48.08 -35.83
20180715041019402000 20180711 bzm.l $0.9 13842000 200 day SMA cross under Bearish lse 0.26 3.93 246.15 -77.1
20180715041024552000 20180711 bzt.l $0.405 1771620 Daily MACD Histogram cross under Bearish lse 0.35 2.1 15.71 -80.71
20180715041029724000 20180711 bzt.l $0.405 1771620 20 day SMA cross under Bearish lse 0.35 2.1 15.71 -80.71
20180715041034858000 20180711 bzt.l $0.405 1771620 50 day SMA cross under Bearish lse 0.35 2.1 15.71 -80.71
20180715041039987000 20180711 bzt.l $0.405 1771620 100 day SMA cross under Bearish lse 0.35 2.1 15.71 -80.71
20180715041045112000 20180711 bzt.l $0.405 1771620 200 day SMA cross under Bearish lse 0.35 2.1 15.71 -80.71
20180715041050264000 20180711 c4xd.l $94.0 3550 50 day SMA cross under Bearish lse 55.0 120.0 70.91 -21.67
20180715041055430000 20180710 cab.l $2.8 198884 Daily MACD Histogram cross under Bearish lse 2.7 6.0 3.7 -53.33
20180715041100547000 20180710 cab.l $2.8 198884 20 day SMA cross under Bearish lse 2.7 6.0 3.7 -53.33
20180715041105669000 20180710 cab.l $2.8 198884 50 day SMA cross under Bearish lse 2.7 6.0 3.7 -53.33
20180715041110758000 20180710 cab.l $2.8 198884 100 day SMA cross under Bearish lse 2.7 6.0 3.7 -53.33
20180715041115859000 20180710 cab.l $2.8 198884 200 day SMA cross under Bearish lse 2.7 6.0 3.7 -53.33
20180715041120994000 20180711 cacx.l $4648.75 95480 Daily MACD Histogram cross under Bearish lse 3530.68 4940.5 31.67 -5.91
20180715041126132000 20180711 cacx.l $4648.75 95480 20 day SMA cross under Bearish lse 3530.68 4940.5 31.67 -5.91
20180715041131241000 20180711 cacx.l $4648.75 95480 50 day SMA cross under Bearish lse 3530.68 4940.5 31.67 -5.91
20180715041136377000 20180711 cacx.l $4648.75 95480 100 day SMA cross under Bearish lse 3530.68 4940.5 31.67 -5.91
20180715041141575000 20180711 cake.l $436.0 61759 Daily MACD Histogram cross under Bearish lse 295.0 498.0 47.8 -12.45
20180715041146701000 20180711 cake.l $436.0 61759 20 day SMA cross under Bearish lse 295.0 498.0 47.8 -12.45
20180715041151787000 20180711 cake.l $436.0 61759 50 day SMA cross under Bearish lse 295.0 498.0 47.8 -12.45
20180715041156901000 20180711 cal.l $49.2 703713 Daily MACD Histogram cross under Bearish lse 49.0 59.5 0.41 -17.31
20180715041202050000 20180711 cal.l $49.2 703713 20 day SMA cross under Bearish lse 49.0 59.5 0.41 -17.31
20180715041207158000 20180711 cal.l $49.2 703713 50 day SMA cross under Bearish lse 49.0 59.5 0.41 -17.31
20180715041212239000 20180711 cal.l $49.2 703713 100 day SMA cross under Bearish lse 49.0 59.5 0.41 -17.31
20180715041217361000 20180711 cal.l $49.2 703713 200 day SMA cross under Bearish lse 49.0 59.5 0.41 -17.31
20180715041222517000 20180711 call.l $162.5 12289 Daily MACD Histogram cross under Bearish lse 89.0 197.0 82.58 -17.51
20180715041227627000 20180711 call.l $162.5 12289 20 day SMA cross under Bearish lse 89.0 197.0 82.58 -17.51
20180715041232730000 20180711 call.l $162.5 12289 50 day SMA cross under Bearish lse 89.0 197.0 82.58 -17.51
20180715041237813000 20180711 call.l $162.5 12289 100 day SMA cross under Bearish lse 89.0 197.0 82.58 -17.51
20180715041242996000 20180711 cam.l $11475.0 418 Daily MACD Histogram cross under Bearish lse 10000.0 13700.0 14.75 -16.24
20180715041248062000 20180711 cam.l $11475.0 418 20 day SMA cross under Bearish lse 10000.0 13700.0 14.75 -16.24
20180715041253145000 20180711 cam.l $11475.0 418 50 day SMA cross under Bearish lse 10000.0 13700.0 14.75 -16.24
20180715041258242000 20180711 cam.l $11475.0 418 100 day SMA cross under Bearish lse 10000.0 13700.0 14.75 -16.24
20180715041303336000 20180711 cam.l $11475.0 418 200 day SMA cross under Bearish lse 10000.0 13700.0 14.75 -16.24
20180715041308498000 20180711 camb.l $61.0 6942 Daily MACD Histogram cross under Bearish lse 57.0 74.99 7.02 -18.66
20180715041313581000 20180711 camb.l $61.0 6942 20 day SMA cross under Bearish lse 57.0 74.99 7.02 -18.66
20180715041318745000 20180711 camb.l $61.0 6942 50 day SMA cross under Bearish lse 57.0 74.99 7.02 -18.66
20180715041323891000 20180711 camb.l $61.0 6942 100 day SMA cross under Bearish lse 57.0 74.99 7.02 -18.66
20180715041329003000 20180711 camb.l $61.0 6942 200 day SMA cross under Bearish lse 57.0 74.99 7.02 -18.66
20180715041334205000 20180711 caml.l $247.5 808628 20 day SMA cross under Bearish lse 203.5 345.5 21.62 -28.36
20180715041339333000 20180711 caml.l $247.5 808628 50 day SMA cross under Bearish lse 203.5 345.5 21.62 -28.36
20180715041344473000 20180711 caml.l $247.5 808628 100 day SMA cross under Bearish lse 203.5 345.5 21.62 -28.36
20180715041349559000 20180711 caml.l $247.5 808628 200 day SMA cross under Bearish lse 203.5 345.5 21.62 -28.36
20180715041354687000 20180711 capc.l $281.7 2534500 Daily MACD Histogram cross under Bearish lse 251.9 320.7 11.83 -12.16
20180715041359780000 20180711 capc.l $281.7 2534500 20 day SMA cross under Bearish lse 251.9 320.7 11.83 -12.16
20180715041404878000 20180711 capc.l $281.7 2534500 50 day SMA cross under Bearish lse 251.9 320.7 11.83 -12.16
20180715041409994000 20180711 capd.l $40.5 566397 Daily MACD Histogram cross under Bearish lse 35.0 61.25 15.71 -33.88
20180715041415072000 20180711 capd.l $40.5 566397 20 day SMA cross under Bearish lse 35.0 61.25 15.71 -33.88
20180715041420240000 20180711 capd.l $40.5 566397 50 day SMA cross under Bearish lse 35.0 61.25 15.71 -33.88
20180715041425574000 20180711 car.l $110.0 491268 200 day SMA cross under Bearish lse 62.4 180.25 76.28 -38.97
20180715041431089000 20180711 card.l $199.2 851962 50 day SMA cross under Bearish lse 185.0 358.8 7.68 -44.48
20180715041436187000 20180711 card.l $199.2 851962 100 day SMA cross under Bearish lse 185.0 358.8 7.68 -44.48
20180715041441346000 20180711 card.l $199.2 851962 200 day SMA cross under Bearish lse 185.0 358.8 7.68 -44.48
20180715041446492000 20180710 carp.l $1046.5 2300 Daily MACD Histogram cross under Bearish lse 255.0 1069.86 310.39 -2.18
20180715041451622000 20180711 carr.l $146.0 48114 Daily MACD Histogram cross under Bearish lse 118.0 154.0 23.73 -5.19
20180715041456693000 20180711 carr.l $146.0 48114 20 day SMA cross under Bearish lse 118.0 154.0 23.73 -5.19
20180715041501831000 20180711 cas.l $1.6 139032 20 day SMA cross under Bearish lse 1.45 3.1 10.34 -48.39
20180715041506954000 20180711 case.l $995.625 1130 Daily MACD Histogram cross under Bearish lse 983.25 1258.66 1.26 -20.9
20180715041512034000 20180711 case.l $995.625 1130 20 day SMA cross under Bearish lse 983.25 1258.66 1.26 -20.9
20180715041517168000 20180711 case.l $995.625 1130 50 day SMA cross under Bearish lse 983.25 1258.66 1.26 -20.9
20180715041522258000 20180711 case.l $995.625 1130 100 day SMA cross under Bearish lse 983.25 1258.66 1.26 -20.9
20180715041527350000 20180711 case.l $995.625 1130 200 day SMA cross under Bearish lse 983.25 1258.66 1.26 -20.9
20180715041532472000 20180711 cash.l $13.1775 303 Daily MACD Histogram cross under Bearish lse 12.07 16.94 9.18 -22.21
20180715041537570000 20180711 cash.l $13.1775 303 20 day SMA cross under Bearish lse 12.07 16.94 9.18 -22.21
20180715041542689000 20180711 cash.l $13.1775 303 50 day SMA cross under Bearish lse 12.07 16.94 9.18 -22.21
20180715041547798000 20180711 cash.l $13.1775 303 100 day SMA cross under Bearish lse 12.07 16.94 9.18 -22.21
20180715041552918000 20180711 cash.l $13.1775 303 200 day SMA cross under Bearish lse 12.07 16.94 9.18 -22.21
20180715041558090000 20180711 casp.l $9.65 305772 20 day SMA cross under Bearish lse 6.0 17.25 60.83 -44.06
20180715041603205000 20180711 casp.l $9.65 305772 50 day SMA cross under Bearish lse 6.0 17.25 60.83 -44.06
20180715041608319000 20180711 casp.l $9.65 305772 100 day SMA cross under Bearish lse 6.0 17.25 60.83 -44.06
20180715041613416000 20180711 casp.l $9.65 305772 200 day SMA cross under Bearish lse 6.0 17.25 60.83 -44.06
20180715041618554000 20180711 cat.l $0.62 192273 100 day SMA cross under Bearish lse 0.49 1.38 26.53 -55.07
20180715041623641000 20180711 cat.l $0.62 192273 200 day SMA cross under Bearish lse 0.49 1.38 26.53 -55.07
20180715041628752000 20180711 catc.l $1.01 25800 20 day SMA cross under Bearish lse 0.96 1.07 5.21 -5.61
20180715041633888000 20180711 catc.l $1.01 25800 50 day SMA cross under Bearish lse 0.96 1.07 5.21 -5.61
20180715041638993000 20180711 catc.l $1.01 25800 100 day SMA cross under Bearish lse 0.96 1.07 5.21 -5.61
20180715041644094000 20180711 catc.l $1.01 25800 200 day SMA cross under Bearish lse 0.96 1.07 5.21 -5.61
20180715041649219000 20180711 cau.l $46.1 3066 Daily MACD Histogram cross under Bearish lse 42.0 57.0 9.76 -19.12
20180715041654353000 20180711 cau.l $46.1 3066 20 day SMA cross under Bearish lse 42.0 57.0 9.76 -19.12
20180715041659468000 20180711 cau.l $46.1 3066 50 day SMA cross under Bearish lse 42.0 57.0 9.76 -19.12
20180715041704569000 20180711 cau.l $46.1 3066 100 day SMA cross under Bearish lse 42.0 57.0 9.76 -19.12
20180715041709661000 20180711 cau.l $46.1 3066 200 day SMA cross under Bearish lse 42.0 57.0 9.76 -19.12
20180715041714778000 20180711 cay.l $374.0 31188 Daily MACD Histogram cross under Bearish lse 325.0 437.0 15.08 -14.42
20180715041719919000 20180711 cay.l $374.0 31188 200 day SMA cross under Bearish lse 325.0 437.0 15.08 -14.42
20180715041725030000 20180711 cb5.l $7586.5 1 20 day SMA cross under Bearish lse 6366.0 8913.5 19.17 -14.89
20180715041730132000 20180711 cb5.l $7586.5 1 50 day SMA cross under Bearish lse 6366.0 8913.5 19.17 -14.89
20180715041735260000 20180711 cb5.l $7586.5 1 100 day SMA cross under Bearish lse 6366.0 8913.5 19.17 -14.89
20180715041740364000 20180711 cb5.l $7586.5 1 200 day SMA cross under Bearish lse 6366.0 8913.5 19.17 -14.89
20180715041745502000 20180709 cbe3.l $111.655 120 20 day SMA cross over Bullish lse 110.56 112.59 0.99 -0.83
20180715041750643000 20180710 cbe7.l $132.675 464 20 day SMA cross under 50 day SMA Bearish lse 130.93 134.53 1.33 -1.38
20180715041755770000 20180711 cbg.l $1497.0 282467 50 day SMA cross under Bearish lse 1315.0 1627.0 13.84 -7.99
20180715041800922000 20180711 cbg.l $1497.0 282467 100 day SMA cross under Bearish lse 1315.0 1627.0 13.84 -7.99
20180715041806147000 20180711 cbp.l $302.0 11069 Daily MACD Histogram cross under Bearish lse 250.0 349.2 20.8 -13.52
20180715041811287000 20180711 cbp.l $302.0 11069 20 day SMA cross under Bearish lse 250.0 349.2 20.8 -13.52
20180715041816398000 20180711 cbp.l $302.0 11069 50 day SMA cross under Bearish lse 250.0 349.2 20.8 -13.52
20180715041821569000 20180711 cbp.l $302.0 11069 100 day SMA cross under Bearish lse 250.0 349.2 20.8 -13.52
20180715041826683000 20180711 cbp.l $302.0 11069 200 day SMA cross under Bearish lse 250.0 349.2 20.8 -13.52
20180715041831873000 20180711 cbu0.l $137.15 456 200 day SMA cross under Bearish lse 133.98 143.22 2.37 -4.24
20180715041837020000 20180711 cbu3.l $105.8 282 Daily MACD Histogram cross under Bearish lse 105.26 106.45 0.51 -0.61
20180715041842150000 20180711 cbu3.l $105.8 282 200 day SMA cross under Bearish lse 105.26 106.45 0.51 -0.61
20180715041847277000 20180711 cbu7.l $122.33 11086 Daily MACD Histogram cross under Bearish lse 120.76 125.94 1.3 -2.87
20180715041852419000 20180711 cbu7.l $122.33 11086 200 day SMA cross under Bearish lse 120.76 125.94 1.3 -2.87
20180715041857570000 20180711 cbuy.l $3.6 558 20 day SMA cross under Bearish lse 1.75 8.61 105.71 -58.19
20180715041902680000 20180711 cbuy.l $3.6 558 50 day SMA cross under Bearish lse 1.75 8.61 105.71 -58.19
20180715041907776000 20180711 cbuy.l $3.6 558 100 day SMA cross under Bearish lse 1.75 8.61 105.71 -58.19
20180715041912907000 20180710 cc1g.l $22655.0 44 20 day SMA cross under 50 day SMA Bearish lse 15681.0 26438.0 44.47 -14.31
20180715041918082000 20180711 ccc.l $1374.0 219636 Daily MACD Histogram cross under Bearish lse 768.5 1476.0 78.79 -6.91
20180715041923185000 20180711 ccc.l $1374.0 219636 20 day SMA cross under Bearish lse 768.5 1476.0 78.79 -6.91
20180715041928421000 20180711 ccji.l $157.0 47622 Daily MACD Histogram cross under Bearish lse 132.2 173.0 18.76 -9.25
20180715041933535000 20180711 ccji.l $157.0 47622 20 day SMA cross under Bearish lse 132.2 173.0 18.76 -9.25
20180715041938638000 20180711 ccji.l $157.0 47622 50 day SMA cross under Bearish lse 132.2 173.0 18.76 -9.25
20180715041943738000 20180711 ccji.l $157.0 47622 100 day SMA cross under Bearish lse 132.2 173.0 18.76 -9.25
20180715041948877000 20180711 ccl.l $4292.0 1479410 Daily MACD Histogram cross under Bearish lse 4210.0 5435.0 1.95 -21.03
20180715041954019000 20180711 ccl.l $4292.0 1479410 20 day SMA cross under Bearish lse 4210.0 5435.0 1.95 -21.03
20180715041959190000 20180711 ccl.l $4292.0 1479410 50 day SMA cross under Bearish lse 4210.0 5435.0 1.95 -21.03
20180715042004325000 20180711 ccl.l $4292.0 1479410 100 day SMA cross under Bearish lse 4210.0 5435.0 1.95 -21.03
20180715042009416000 20180711 ccl.l $4292.0 1479410 200 day SMA cross under Bearish lse 4210.0 5435.0 1.95 -21.03
20180715042014646000 20180711 ccsl.l $80.0 15253 20 day SMA cross under Bearish lse 79.0 93.68 1.27 -14.6
20180715042019811000 20180711 ccsl.l $80.0 15253 50 day SMA cross under Bearish lse 79.0 93.68 1.27 -14.6
20180715042024944000 20180711 ccsl.l $80.0 15253 100 day SMA cross under Bearish lse 79.0 93.68 1.27 -14.6
20180715042030329000 20180711 ccsl.l $80.0 15253 200 day SMA cross under Bearish lse 79.0 93.68 1.27 -14.6
20180715042035786000 20180711 cct.l $530.0 15603 Daily MACD Histogram cross under Bearish lse 353.55 544.78 49.91 -2.71
20180715042040889000 20180710 cdis.l $118.72 100 50 day SMA cross over Bullish lse 86.95 126.66 36.54 -6.27
20180715042046009000 20180710 cdis.l $118.72 100 100 day SMA cross over Bullish lse 86.95 126.66 36.54 -6.27
20180715042051155000 20180711 cdm.l $213.5 15589 20 day SMA cross under Bearish lse 210.7 280.0 1.33 -23.75
20180715042056307000 20180709 ce31.l $9903.5 471 50 day SMA cross over Bullish lse 9322.5 10432.0 6.23 -5.07
20180715042101460000 20180711 cea1.l $11085.0 626 Daily MACD Histogram cross under Bearish lse 9333.31 12182.0 18.77 -9.01
20180715042106575000 20180711 cea1.l $11085.0 626 20 day SMA cross under Bearish lse 9333.31 12182.0 18.77 -9.01
20180715042111700000 20180711 cea1.l $11085.0 626 50 day SMA cross under Bearish lse 9333.31 12182.0 18.77 -9.01
20180715042116839000 20180711 cea1.l $11085.0 626 100 day SMA cross under Bearish lse 9333.31 12182.0 18.77 -9.01
20180715042121973000 20180711 cea1.l $11085.0 626 200 day SMA cross under Bearish lse 9333.31 12182.0 18.77 -9.01
20180715042127105000 20180711 cema.l $146.67 4455 Daily MACD Histogram cross under Bearish lse 132.15 172.12 10.99 -14.79
20180715042132208000 20180711 cema.l $146.67 4455 20 day SMA cross under Bearish lse 132.15 172.12 10.99 -14.79
20180715042137319000 20180711 cema.l $146.67 4455 50 day SMA cross under Bearish lse 132.15 172.12 10.99 -14.79
20180715042142452000 20180711 cema.l $146.67 4455 100 day SMA cross under Bearish lse 132.15 172.12 10.99 -14.79
20180715042147566000 20180711 cema.l $146.67 4455 200 day SMA cross under Bearish lse 132.15 172.12 10.99 -14.79
20180715042152759000 20180711 cemg.l $30.84 3513 20 day SMA cross under Bearish lse 23.0 35.81 34.09 -13.88
20180715042157845000 20180711 cemg.l $30.84 3513 50 day SMA cross under Bearish lse 23.0 35.81 34.09 -13.88
20180715042202954000 20180711 cemg.l $30.84 3513 100 day SMA cross under Bearish lse 23.0 35.81 34.09 -13.88
20180715042208043000 20180711 cemg.l $30.84 3513 200 day SMA cross under Bearish lse 23.0 35.81 34.09 -13.88
20180715042213144000 20180710 ceps.l $32.5 18250 50 day SMA cross under 200 day SMA Bearish lse 28.0 55.0 16.07 -40.91
20180715042218254000 20180711 cerp.l $4.65 1073920 20 day SMA cross under Bearish lse 2.06 7.98 125.73 -41.73
20180715042223337000 20180711 cerp.l $4.65 1073920 50 day SMA cross under Bearish lse 2.06 7.98 125.73 -41.73
20180715042228422000 20180711 cerp.l $4.65 1073920 100 day SMA cross under Bearish lse 2.06 7.98 125.73 -41.73
20180715042233562000 20180711 cerp.l $4.65 1073920 200 day SMA cross under Bearish lse 2.06 7.98 125.73 -41.73
20180715042238719000 20180711 ces1.l $18015.0 720 Daily MACD Histogram cross under Bearish lse 15811.0 18856.0 13.94 -4.46
20180715042243813000 20180711 ces1.l $18015.0 720 20 day SMA cross under Bearish lse 15811.0 18856.0 13.94 -4.46
20180715042248928000 20180711 ces1.l $18015.0 720 50 day SMA cross under Bearish lse 15811.0 18856.0 13.94 -4.46
20180715042254049000 20180711 ces1.l $18015.0 720 100 day SMA cross under Bearish lse 15811.0 18856.0 13.94 -4.46
20180715042259158000 20180711 ceu1.l $10100.0 99 Daily MACD Histogram cross under Bearish lse 7804.0 10442.0 29.42 -3.28
20180715042304266000 20180711 ceu1.l $10100.0 99 20 day SMA cross under Bearish lse 7804.0 10442.0 29.42 -3.28
20180715042309404000 20180710 ceu.l $115.52 48 20 day SMA cross over Bullish lse 107.12 119.02 7.84 -2.94
20180715042314536000 20180711 ceus.l $203.475 1015 Daily MACD Histogram cross under Bearish lse 177.8 214.85 14.44 -5.29
20180715042319630000 20180711 ceus.l $203.475 1015 20 day SMA cross under Bearish lse 177.8 214.85 14.44 -5.29
20180715042324714000 20180711 ceus.l $203.475 1015 50 day SMA cross under Bearish lse 177.8 214.85 14.44 -5.29
20180715042329806000 20180711 ceus.l $203.475 1015 100 day SMA cross under Bearish lse 177.8 214.85 14.44 -5.29
20180715042334993000 20180711 cey.l $113.1 6399960 20 day SMA cross under Bearish lse 108.35 180.9 4.38 -37.48
20180715042340089000 20180711 cey.l $113.1 6399960 50 day SMA cross under Bearish lse 108.35 180.9 4.38 -37.48
20180715042345181000 20180711 cey.l $113.1 6399960 100 day SMA cross under Bearish lse 108.35 180.9 4.38 -37.48
20180715042350277000 20180711 cey.l $113.1 6399960 200 day SMA cross under Bearish lse 108.35 180.9 4.38 -37.48
20180715042355394000 20180711 cfx.l $520.0 2081 50 day SMA cross under Bearish lse 423.5 550.0 22.79 -5.45
20180715042400523000 20180711 cfx.l $520.0 2081 100 day SMA cross under Bearish lse 423.5 550.0 22.79 -5.45
20180715042405687000 20180711 cfyn.l $425.0 2000 Daily MACD Histogram cross over Bullish lse 371.0 539.0 14.56 -21.15
20180715042410805000 20180710 cg1.l $20480.0 12 50 day SMA cross over Bullish lse 16283.92 21920.0 25.77 -6.57
20180715042415927000 20180711 cgeo.l $1030.2 40826 20 day SMA cross under Bearish lse 1010.0 1230.0 2.0 -16.24
20180715042421046000 20180710 cgi.l $1430.0 3181 Daily MACD Histogram cross under Bearish lse 1175.0 1500.0 21.7 -4.67
20180715042426147000 20180710 cgi.l $1430.0 3181 20 day SMA cross under Bearish lse 1175.0 1500.0 21.7 -4.67
20180715042431273000 20180711 cgnr.l $13.25 187433 Daily MACD Histogram cross under Bearish lse 11.0 47.0 20.45 -71.81
20180715042436379000 20180711 cgnr.l $13.25 187433 20 day SMA cross under Bearish lse 11.0 47.0 20.45 -71.81
20180715042441478000 20180711 cgnr.l $13.25 187433 50 day SMA cross under Bearish lse 11.0 47.0 20.45 -71.81
20180715042446569000 20180711 cgnr.l $13.25 187433 100 day SMA cross under Bearish lse 11.0 47.0 20.45 -71.81
20180715042451670000 20180711 cgnr.l $13.25 187433 200 day SMA cross under Bearish lse 11.0 47.0 20.45 -71.81
20180715042456760000 20180711 cgs.l $404.0 3157 Daily MACD Histogram cross under Bearish lse 404.0 490.0 0.0 -17.55
20180715042501842000 20180711 cgs.l $404.0 3157 20 day SMA cross under Bearish lse 404.0 490.0 0.0 -17.55
20180715042506954000 20180711 cgs.l $404.0 3157 50 day SMA cross under Bearish lse 404.0 490.0 0.0 -17.55
20180715042512050000 20180711 cgs.l $404.0 3157 100 day SMA cross under Bearish lse 404.0 490.0 0.0 -17.55
20180715042517188000 20180711 cgs.l $404.0 3157 200 day SMA cross under Bearish lse 404.0 490.0 0.0 -17.55
20180715042522370000 20180711 cgt.l $4015.0 6377 Daily MACD Histogram cross under Bearish lse 3752.62 4050.0 6.99 -0.86
20180715042527479000 20180711 cgw.l $58.5 9946 Daily MACD Histogram cross under Bearish lse 50.0 90.0 17.0 -35.0
20180715042532588000 20180711 cgw.l $58.5 9946 20 day SMA cross under Bearish lse 50.0 90.0 17.0 -35.0
20180715042537683000 20180711 cgw.l $58.5 9946 50 day SMA cross under Bearish lse 50.0 90.0 17.0 -35.0
20180715042542775000 20180711 cgw.l $58.5 9946 100 day SMA cross under Bearish lse 50.0 90.0 17.0 -35.0
20180715042547902000 20180711 cgw.l $58.5 9946 200 day SMA cross under Bearish lse 50.0 90.0 17.0 -35.0
20180715042553027000 20180711 chal.l $0.2525 714151 Daily MACD Histogram cross under Bearish lse 0.24 4.11 5.21 -93.86
20180715042558118000 20180711 chal.l $0.2525 714151 20 day SMA cross under Bearish lse 0.24 4.11 5.21 -93.86
20180715042603208000 20180711 chal.l $0.2525 714151 50 day SMA cross under Bearish lse 0.24 4.11 5.21 -93.86
20180715042608301000 20180711 chal.l $0.2525 714151 100 day SMA cross under Bearish lse 0.24 4.11 5.21 -93.86
20180715042613403000 20180711 chal.l $0.2525 714151 200 day SMA cross under Bearish lse 0.24 4.11 5.21 -93.86
20180715042618525000 20180711 char.l $8.16 142949 20 day SMA cross under Bearish lse 7.72 23.8 5.7 -65.71
20180715042623617000 20180711 char.l $8.16 142949 50 day SMA cross under Bearish lse 7.72 23.8 5.7 -65.71
20180715042628704000 20180711 char.l $8.16 142949 100 day SMA cross under Bearish lse 7.72 23.8 5.7 -65.71
20180715042633836000 20180711 char.l $8.16 142949 200 day SMA cross under Bearish lse 7.72 23.8 5.7 -65.71
20180715042638992000 20180711 chna.l $18.9275 2846 Daily MACD Histogram cross under Bearish lse 15.62 26.08 21.17 -27.43
20180715042644081000 20180711 chna.l $18.9275 2846 20 day SMA cross under Bearish lse 15.62 26.08 21.17 -27.43
20180715042649182000 20180711 chna.l $18.9275 2846 50 day SMA cross under Bearish lse 15.62 26.08 21.17 -27.43
20180715042654299000 20180711 chna.l $18.9275 2846 100 day SMA cross under Bearish lse 15.62 26.08 21.17 -27.43
20180715042659412000 20180711 chna.l $18.9275 2846 200 day SMA cross under Bearish lse 15.62 26.08 21.17 -27.43
20180715042704556000 20180710 chnp.l $1462.75 538 Daily MACD Histogram cross under Bearish lse 1189.5 1852.5 22.97 -21.04
20180715042709652000 20180710 chnp.l $1462.75 538 20 day SMA cross under Bearish lse 1189.5 1852.5 22.97 -21.04
20180715042714728000 20180710 chnp.l $1462.75 538 50 day SMA cross under Bearish lse 1189.5 1852.5 22.97 -21.04
20180715042719888000 20180710 chnp.l $1462.75 538 100 day SMA cross under Bearish lse 1189.5 1852.5 22.97 -21.04
20180715042724960000 20180710 chnp.l $1462.75 538 200 day SMA cross under Bearish lse 1189.5 1852.5 22.97 -21.04
20180715042730130000 20180709 ci2g.l $43877.5 20 100 day SMA cross over Bullish lse 28924.5 47200.0 51.7 -7.04
20180715042735221000 20180709 ci2g.l $43877.5 20 20 day SMA cross under 50 day SMA Bearish lse 28924.5 47200.0 51.7 -7.04
20180715042740327000 20180711 cic.l $177.5 18500 Daily MACD Histogram cross under Bearish lse 145.0 180.0 22.41 -1.39
20180715042745448000 20180711 cifu.l $0.6725 61992 200 day SMA cross under Bearish lse 0.63 0.74 6.75 -9.12
20180715042750584000 20180711 cin.l $140.0 800 Daily MACD Histogram cross under Bearish lse 2.76 175.0 4972.46 -20.0
20180715042755756000 20180711 cin.l $140.0 800 20 day SMA cross under Bearish lse 2.76 175.0 4972.46 -20.0
20180715042800854000 20180711 cin.l $140.0 800 50 day SMA cross under Bearish lse 2.76 175.0 4972.46 -20.0
20180715042805945000 20180711 cin.l $140.0 800 100 day SMA cross under Bearish lse 2.76 175.0 4972.46 -20.0
20180715042811071000 20180711 cine.l $272.0 4938140 200 day SMA cross under Bearish lse 220.0 733.0 23.64 -62.89
20180715042816204000 20180711 cip.l $88.0 11000 20 day SMA cross under Bearish lse 86.25 103.0 2.03 -14.56
20180715042821306000 20180711 cip.l $88.0 11000 50 day SMA cross under Bearish lse 86.25 103.0 2.03 -14.56
20180715042826481000 20180711 cir.l $83.35 29498 Daily MACD Histogram cross under Bearish lse 76.75 113.5 8.6 -26.56
20180715042831624000 20180711 cir.l $83.35 29498 20 day SMA cross under Bearish lse 76.75 113.5 8.6 -26.56
20180715042836752000 20180711 cir.l $83.35 29498 50 day SMA cross under Bearish lse 76.75 113.5 8.6 -26.56
20180715042841883000 20180711 cir.l $83.35 29498 100 day SMA cross under Bearish lse 76.75 113.5 8.6 -26.56
20180715042846987000 20180711 cir.l $83.35 29498 200 day SMA cross under Bearish lse 76.75 113.5 8.6 -26.56
20180715042852106000 20180711 cj1u.l $218.085 1732 20 day SMA cross under Bearish lse 183.32 234.81 18.96 -7.12
20180715042857287000 20180711 cjpu.l $148.9 3481 Daily MACD Histogram cross under Bearish lse 128.64 167.3 15.75 -11.0
20180715042902419000 20180711 cjpu.l $148.9 3481 20 day SMA cross under Bearish lse 128.64 167.3 15.75 -11.0
20180715042907519000 20180711 cjpu.l $148.9 3481 50 day SMA cross under Bearish lse 128.64 167.3 15.75 -11.0
20180715042912645000 20180711 cjpu.l $148.9 3481 100 day SMA cross under Bearish lse 128.64 167.3 15.75 -11.0
20180715042917779000 20180711 cjpu.l $148.9 3481 200 day SMA cross under Bearish lse 128.64 167.3 15.75 -11.0
20180715042922928000 20180711 ckn.l $2330.0 55379 Daily MACD Histogram cross under Bearish lse 2275.0 3460.0 2.42 -32.66
20180715042928053000 20180711 ckn.l $2330.0 55379 20 day SMA cross under Bearish lse 2275.0 3460.0 2.42 -32.66
20180715042933215000 20180711 ckn.l $2330.0 55379 50 day SMA cross under Bearish lse 2275.0 3460.0 2.42 -32.66
20180715042938326000 20180711 ckn.l $2330.0 55379 100 day SMA cross under Bearish lse 2275.0 3460.0 2.42 -32.66
20180715042943455000 20180711 ckn.l $2330.0 55379 200 day SMA cross under Bearish lse 2275.0 3460.0 2.42 -32.66
20180715042948573000 20180711 cldn.l $2780.0 34125 Daily MACD Histogram cross under Bearish lse 2515.0 3021.37 10.54 -7.99
20180715042953709000 20180711 clg.l $420.0 29441 Daily MACD Histogram cross under Bearish lse 335.0 494.0 25.37 -14.98
20180715042958840000 20180711 clg.l $420.0 29441 20 day SMA cross under Bearish lse 335.0 494.0 25.37 -14.98
20180715043003975000 20180711 clg.l $420.0 29441 50 day SMA cross under Bearish lse 335.0 494.0 25.37 -14.98
20180715043009131000 20180711 cli.l $225.0 52411 Daily MACD Histogram cross under Bearish lse 179.18 255.0 25.57 -11.76
20180715043014254000 20180711 cli.l $225.0 52411 20 day SMA cross under Bearish lse 179.18 255.0 25.57 -11.76
20180715043019374000 20180711 cli.l $225.0 52411 50 day SMA cross under Bearish lse 179.18 255.0 25.57 -11.76
20180715043024477000 20180711 cli.l $225.0 52411 100 day SMA cross under Bearish lse 179.18 255.0 25.57 -11.76
20180715043029580000 20180711 cli.l $225.0 52411 200 day SMA cross under Bearish lse 179.18 255.0 25.57 -11.76
20180715043034751000 20180711 clig.l $401.5 13443 Daily MACD Histogram cross under Bearish lse 386.0 459.0 4.02 -12.53
20180715043039830000 20180711 clig.l $401.5 13443 20 day SMA cross under Bearish lse 386.0 459.0 4.02 -12.53
20180715043044943000 20180711 clig.l $401.5 13443 50 day SMA cross under Bearish lse 386.0 459.0 4.02 -12.53
20180715043050044000 20180711 clig.l $401.5 13443 100 day SMA cross under Bearish lse 386.0 459.0 4.02 -12.53
20180715043055129000 20180711 clig.l $401.5 13443 200 day SMA cross under Bearish lse 386.0 459.0 4.02 -12.53
20180715043100258000 20180711 clim.l $43.355 1 Daily MACD Histogram cross under Bearish lse 41.59 45.28 4.24 -4.25
20180715043105382000 20180711 clin.l $932.5 106518 100 day SMA cross under Bearish lse 822.0 1187.0 13.44 -21.44
20180715043110446000 20180711 clin.l $932.5 106518 200 day SMA cross under Bearish lse 822.0 1187.0 13.44 -21.44
20180715043115594000 20180711 cll.l $126.0 25876 Daily MACD Histogram cross under Bearish lse 106.67 138.0 18.12 -8.7
20180715043120711000 20180711 clnr.l $2.1 1091340 Daily MACD Histogram cross under Bearish lse 1.5 3.28 40.0 -35.98
20180715043125799000 20180711 clnr.l $2.1 1091340 20 day SMA cross under Bearish lse 1.5 3.28 40.0 -35.98
20180715043130906000 20180711 clnr.l $2.1 1091340 50 day SMA cross under Bearish lse 1.5 3.28 40.0 -35.98
20180715043136046000 20180711 clnr.l $2.1 1091340 100 day SMA cross under Bearish lse 1.5 3.28 40.0 -35.98
20180715043141144000 20180711 clnr.l $2.1 1091340 200 day SMA cross under Bearish lse 1.5 3.28 40.0 -35.98
20180715043146263000 20180711 clon.l $0.195 27190 20 day SMA cross under Bearish lse 0.17 0.9 14.71 -78.33
20180715043151407000 20180711 clon.l $0.195 27190 50 day SMA cross under Bearish lse 0.17 0.9 14.71 -78.33
20180715043156489000 20180711 clon.l $0.195 27190 100 day SMA cross under Bearish lse 0.17 0.9 14.71 -78.33
20180715043201574000 20180711 clon.l $0.195 27190 200 day SMA cross under Bearish lse 0.17 0.9 14.71 -78.33
20180715043206707000 20180711 clp.l $0.785 2297590 Daily MACD Histogram cross under Bearish lse 0.5 1.89 57.0 -58.47
20180715043211812000 20180711 clp.l $0.785 2297590 20 day SMA cross under Bearish lse 0.5 1.89 57.0 -58.47
20180715043216879000 20180711 clp.l $0.785 2297590 50 day SMA cross under Bearish lse 0.5 1.89 57.0 -58.47
20180715043222001000 20180711 clp.l $0.785 2297590 100 day SMA cross under Bearish lse 0.5 1.89 57.0 -58.47
20180715043227146000 20180711 clp.l $0.785 2297590 200 day SMA cross under Bearish lse 0.5 1.89 57.0 -58.47
20180715043232294000 20180711 cmb.l $1.175 229999 Daily MACD Histogram cross under Bearish lse 0.75 1.6 56.67 -26.56
20180715043237432000 20180711 cmb.l $1.175 229999 20 day SMA cross under Bearish lse 0.75 1.6 56.67 -26.56
20180715043242567000 20180711 cmcl.l $632.5 907 Daily MACD Histogram cross under Bearish lse 94.0 715.0 572.87 -11.54
20180715043247655000 20180711 cmcl.l $632.5 907 20 day SMA cross under Bearish lse 94.0 715.0 572.87 -11.54
20180715043252779000 20180711 cmcl.l $632.5 907 50 day SMA cross under Bearish lse 94.0 715.0 572.87 -11.54
20180715043257862000 20180711 cmcx.l $200.0 134504 Daily MACD Histogram cross under Bearish lse 115.19 207.0 73.63 -3.38
20180715043302995000 20180711 cmcx.l $200.0 134504 20 day SMA cross under Bearish lse 115.19 207.0 73.63 -3.38
20180715043308119000 20180711 cmfp.l $1078.5 7794 Daily MACD Histogram cross under Bearish lse 1019.59 1158.25 5.78 -6.89
20180715043313246000 20180711 cmfp.l $1078.5 7794 20 day SMA cross under Bearish lse 1019.59 1158.25 5.78 -6.89
20180715043318354000 20180711 cmfp.l $1078.5 7794 50 day SMA cross under Bearish lse 1019.59 1158.25 5.78 -6.89
20180715043323433000 20180711 cmfp.l $1078.5 7794 100 day SMA cross under Bearish lse 1019.59 1158.25 5.78 -6.89
20180715043328589000 20180711 cmhy.l $192.25 56079 Daily MACD Histogram cross under Bearish lse 177.0 201.0 8.62 -4.35
20180715043333717000 20180711 cmhy.l $192.25 56079 200 day SMA cross under Bearish lse 177.0 201.0 8.62 -4.35
20180715043338887000 20180709 cmib.l $81.47 70 20 day SMA cross under 50 day SMA Bearish lse 57.23 88.5 42.36 -7.94
20180715043344004000 20180711 cml.l $530.0 1478 50 day SMA cross under Bearish lse 390.0 571.0 35.9 -7.18
20180715043349139000 20180711 cmod.l $17.265 5762 Daily MACD Histogram cross under Bearish lse 16.13 18.76 7.04 -7.97
20180715043354229000 20180711 cmod.l $17.265 5762 20 day SMA cross under Bearish lse 16.13 18.76 7.04 -7.97
20180715043359334000 20180711 cmod.l $17.265 5762 50 day SMA cross under Bearish lse 16.13 18.76 7.04 -7.97
20180715043404468000 20180711 cmod.l $17.265 5762 100 day SMA cross under Bearish lse 16.13 18.76 7.04 -7.97
20180715043409571000 20180711 cmod.l $17.265 5762 200 day SMA cross under Bearish lse 16.13 18.76 7.04 -7.97
20180715043414687000 20180710 cmop.l $1321.0 3125 Daily MACD Histogram cross under Bearish lse 1246.0 1402.25 6.02 -5.79
20180715043419829000 20180710 cmop.l $1321.0 3125 20 day SMA cross under Bearish lse 1246.0 1402.25 6.02 -5.79
20180715043424976000 20180710 cmop.l $1321.0 3125 50 day SMA cross under Bearish lse 1246.0 1402.25 6.02 -5.79
20180715043430166000 20180711 cms.l $55.0 100395 20 day SMA cross under Bearish lse 46.0 73.0 19.57 -24.66
20180715043435281000 20180711 cms.l $55.0 100395 50 day SMA cross under Bearish lse 46.0 73.0 19.57 -24.66
20180715043440446000 20180711 cms.l $55.0 100395 100 day SMA cross under Bearish lse 46.0 73.0 19.57 -24.66
20180715043445559000 20180711 cms.l $55.0 100395 200 day SMA cross under Bearish lse 46.0 73.0 19.57 -24.66
20180715043450694000 20180709 cmu.l $18092.0 6169 20 day SMA cross over Bullish lse 13277.0 18548.0 36.27 -2.46
20180715043455803000 20180709 cmu.l $18092.0 6169 100 day SMA cross over Bullish lse 13277.0 18548.0 36.27 -2.46
20180715043500965000 20180711 cmxc.l $119.88 5011 200 day SMA cross under Bearish lse 102.16 134.57 17.35 -10.92
20180715043506090000 20180709 cn1.l $32045.0 22 100 day SMA cross over Bullish lse 23497.5 33630.25 36.38 -4.71
20180715043511211000 20180709 cnaa.l $125.71 2000 20 day SMA cross under Bearish lse 106.72 160.28 17.79 -21.57
20180715043516346000 20180709 cnaa.l $125.71 2000 50 day SMA cross under Bearish lse 106.72 160.28 17.79 -21.57
20180715043521458000 20180709 cnaa.l $125.71 2000 100 day SMA cross under Bearish lse 106.72 160.28 17.79 -21.57
20180715043526557000 20180711 cnc.l $80.5 26128 Daily MACD Histogram cross under Bearish lse 67.5 97.5 19.26 -17.44
20180715043531633000 20180711 cnc.l $80.5 26128 20 day SMA cross under Bearish lse 67.5 97.5 19.26 -17.44
20180715043536758000 20180711 cnc.l $80.5 26128 50 day SMA cross under Bearish lse 67.5 97.5 19.26 -17.44
20180715043541879000 20180711 cnct.l $29.45 252018 20 day SMA cross under Bearish lse 28.55 130.0 3.15 -77.35
20180715043546992000 20180711 cnct.l $29.45 252018 50 day SMA cross under Bearish lse 28.55 130.0 3.15 -77.35
20180715043552113000 20180711 cnct.l $29.45 252018 100 day SMA cross under Bearish lse 28.55 130.0 3.15 -77.35
20180715043557245000 20180711 cnct.l $29.45 252018 200 day SMA cross under Bearish lse 28.55 130.0 3.15 -77.35
20180715043602359000 20180711 cndx.l $402.675 6023 Daily MACD Histogram cross under Bearish lse 308.49 406.44 30.53 -0.93
20180715043607509000 20180711 cne.l $239.4 1714060 Daily MACD Histogram cross under Bearish lse 164.28 270.4 45.73 -11.46
20180715043612618000 20180711 cnel.l $1.325 710000 Daily MACD Histogram cross under Bearish lse 1.1 2.25 20.45 -41.11
20180715043617706000 20180711 cnel.l $1.325 710000 20 day SMA cross under Bearish lse 1.1 2.25 20.45 -41.11
20180715043622846000 20180711 cnel.l $1.325 710000 50 day SMA cross under Bearish lse 1.1 2.25 20.45 -41.11
20180715043627932000 20180711 cnel.l $1.325 710000 100 day SMA cross under Bearish lse 1.1 2.25 20.45 -41.11
20180715043633025000 20180711 cnel.l $1.325 710000 200 day SMA cross under Bearish lse 1.1 2.25 20.45 -41.11
20180715043638162000 20180711 cnks.l $98.0 6100 Daily MACD Histogram cross under Bearish lse 86.25 122.45 13.62 -19.97
20180715043643279000 20180711 cnks.l $98.0 6100 20 day SMA cross under Bearish lse 86.25 122.45 13.62 -19.97
20180715043648367000 20180711 cnks.l $98.0 6100 50 day SMA cross under Bearish lse 86.25 122.45 13.62 -19.97
20180715043653487000 20180711 cnks.l $98.0 6100 100 day SMA cross under Bearish lse 86.25 122.45 13.62 -19.97
20180715043658576000 20180711 cnks.l $98.0 6100 200 day SMA cross under Bearish lse 86.25 122.45 13.62 -19.97
20180715043703725000 20180711 cnky.l $13819.5 2668 Daily MACD Histogram cross under Bearish lse 12110.0 14483.0 14.12 -4.58
20180715043708844000 20180711 cnky.l $13819.5 2668 20 day SMA cross under Bearish lse 12110.0 14483.0 14.12 -4.58
20180715043714008000 20180711 cnky.l $13819.5 2668 50 day SMA cross under Bearish lse 12110.0 14483.0 14.12 -4.58
20180715043719115000 20180711 cnn.l $275.0 11278 Daily MACD Histogram cross under Bearish lse 80.0 330.0 243.75 -16.67
20180715043724199000 20180711 cnn.l $275.0 11278 20 day SMA cross under Bearish lse 80.0 330.0 243.75 -16.67
20180715043729330000 20180711 cnr.l $35.5 14862 50 day SMA cross under Bearish lse 33.5 64.7 5.97 -45.13
20180715043734444000 20180711 cnr.l $35.5 14862 100 day SMA cross under Bearish lse 33.5 64.7 5.97 -45.13
20180715043739542000 20180711 cnr.l $35.5 14862 200 day SMA cross under Bearish lse 33.5 64.7 5.97 -45.13
20180715043744661000 20180711 cns.l $8.75 10000 Daily MACD Histogram cross under Bearish lse 5.25 13.5 66.67 -35.19
20180715043749734000 20180711 cns.l $8.75 10000 20 day SMA cross under Bearish lse 5.25 13.5 66.67 -35.19
20180715043754848000 20180711 cnx1.l $30426.5 4151 Daily MACD Histogram cross under Bearish lse 23790.0 30865.0 27.9 -1.42
20180715043800009000 20180711 cnya.l $3.716 20678 Daily MACD Histogram cross under Bearish lse 3.5 4.98 6.17 -25.38
20180715043805095000 20180711 cnya.l $3.716 20678 20 day SMA cross under Bearish lse 3.5 4.98 6.17 -25.38
20180715043810198000 20180711 cnya.l $3.716 20678 50 day SMA cross under Bearish lse 3.5 4.98 6.17 -25.38
20180715043815284000 20180711 cnya.l $3.716 20678 100 day SMA cross under Bearish lse 3.5 4.98 6.17 -25.38
20180715043820450000 20180711 cnya.l $3.716 20678 200 day SMA cross under Bearish lse 3.5 4.98 6.17 -25.38
20180715043825602000 20180711 coa.l $79.0 3637280 200 day SMA cross under Bearish lse 71.65 90.0 10.26 -12.22
20180715043830833000 20180711 cob.l $127.9 3962760 Daily MACD Histogram cross under Bearish lse 110.05 150.3 16.22 -14.9
20180715043835934000 20180711 cob.l $127.9 3962760 200 day SMA cross under Bearish lse 110.05 150.3 16.22 -14.9
20180715043841084000 20180711 coco.l $2.646 716 50 day SMA cross under Bearish lse 1.96 3.15 35.0 -16.0
20180715043846274000 20180711 cod.l $37.205 315781 Daily MACD Histogram cross under Bearish lse 37.01 52.14 0.53 -28.64
20180715043851383000 20180711 cod.l $37.205 315781 20 day SMA cross under Bearish lse 37.01 52.14 0.53 -28.64
20180715043856502000 20180711 cod.l $37.205 315781 50 day SMA cross under Bearish lse 37.01 52.14 0.53 -28.64
20180715043901649000 20180711 cod.l $37.205 315781 100 day SMA cross under Bearish lse 37.01 52.14 0.53 -28.64
20180715043906768000 20180711 cod.l $37.205 315781 200 day SMA cross under Bearish lse 37.01 52.14 0.53 -28.64
20180715043911874000 20180711 coff.l $0.973 277089 Daily MACD Histogram cross under Bearish lse 0.94 1.38 3.51 -29.49
20180715043917015000 20180711 coff.l $0.973 277089 20 day SMA cross under Bearish lse 0.94 1.38 3.51 -29.49
20180715043922140000 20180711 coff.l $0.973 277089 50 day SMA cross under Bearish lse 0.94 1.38 3.51 -29.49
20180715043927272000 20180711 coff.l $0.973 277089 100 day SMA cross under Bearish lse 0.94 1.38 3.51 -29.49
20180715043932431000 20180711 coff.l $0.973 277089 200 day SMA cross under Bearish lse 0.94 1.38 3.51 -29.49
20180715043937579000 20180710 cog.l $168.0 2916 Daily MACD Histogram cross under Bearish lse 86.5 175.0 94.22 -4.0
20180715043942727000 20180710 cogg.l $8.4975 12 Daily MACD Histogram cross under Bearish lse 8.27 9.03 2.75 -5.9
20180715043947921000 20180711 comf.l $14.265 19344 Daily MACD Histogram cross under Bearish lse 12.8 15.57 11.45 -8.38
20180715043953063000 20180711 comf.l $14.265 19344 20 day SMA cross under Bearish lse 12.8 15.57 11.45 -8.38
20180715043958168000 20180711 comf.l $14.265 19344 50 day SMA cross under Bearish lse 12.8 15.57 11.45 -8.38
20180715044003273000 20180711 comf.l $14.265 19344 100 day SMA cross under Bearish lse 12.8 15.57 11.45 -8.38
20180715044008404000 20180711 comf.l $14.265 19344 200 day SMA cross under Bearish lse 12.8 15.57 11.45 -8.38
20180715044013551000 20180711 comm.l $387.45 80200 Daily MACD Histogram cross under Bearish lse 368.57 416.3 5.12 -6.93
20180715044018692000 20180711 comm.l $387.45 80200 20 day SMA cross under Bearish lse 368.57 416.3 5.12 -6.93
20180715044023794000 20180711 comm.l $387.45 80200 50 day SMA cross under Bearish lse 368.57 416.3 5.12 -6.93
20180715044028911000 20180711 comm.l $387.45 80200 100 day SMA cross under Bearish lse 368.57 416.3 5.12 -6.93
20180715044034047000 20180711 con.l $2.925 131386 50 day SMA cross under Bearish lse 1.45 5.6 101.72 -47.77
20180715044039227000 20180711 con.l $2.925 131386 100 day SMA cross under Bearish lse 1.45 5.6 101.72 -47.77
20180715044044360000 20180711 con.l $2.925 131386 200 day SMA cross under Bearish lse 1.45 5.6 101.72 -47.77
20180715044049481000 20180711 copa.l $25.54 16534 Daily MACD Histogram cross under Bearish lse 24.31 31.2 5.06 -18.14
20180715044054635000 20180711 copa.l $25.54 16534 20 day SMA cross under Bearish lse 24.31 31.2 5.06 -18.14
20180715044059736000 20180711 copa.l $25.54 16534 50 day SMA cross under Bearish lse 24.31 31.2 5.06 -18.14
20180715044104852000 20180711 copa.l $25.54 16534 100 day SMA cross under Bearish lse 24.31 31.2 5.06 -18.14
20180715044109991000 20180711 copa.l $25.54 16534 200 day SMA cross under Bearish lse 24.31 31.2 5.06 -18.14
20180715044115115000 20180711 copl.l $0.525 10688500 100 day SMA cross under Bearish lse 0.44 1.84 19.32 -71.47
20180715044120246000 20180711 copl.l $0.525 10688500 200 day SMA cross under Bearish lse 0.44 1.84 19.32 -71.47
20180715044125350000 20180711 cora.l $15.5 904846 Daily MACD Histogram cross under Bearish lse 11.13 18.5 39.26 -16.22
20180715044130451000 20180710 core.l $9.9725 3978 Daily MACD Histogram cross under Bearish lse 9.27 10.49 7.58 -4.93
20180715044135565000 20180710 core.l $9.9725 3978 20 day SMA cross under Bearish lse 9.27 10.49 7.58 -4.93
20180715044140679000 20180710 core.l $9.9725 3978 50 day SMA cross under Bearish lse 9.27 10.49 7.58 -4.93
20180715044145770000 20180710 core.l $9.9725 3978 100 day SMA cross under Bearish lse 9.27 10.49 7.58 -4.93
20180715044150889000 20180710 core.l $9.9725 3978 200 day SMA cross under Bearish lse 9.27 10.49 7.58 -4.93
20180715044156047000 20180711 corg.l $748.5 318 100 day SMA cross under Bearish lse 679.25 820.0 10.2 -8.72
20180715044201166000 20180711 corg.l $748.5 318 200 day SMA cross under Bearish lse 679.25 820.0 10.2 -8.72
20180715044206266000 20180711 corn.l $0.7745 26210 Daily MACD Histogram cross under Bearish lse 0.77 1.04 0.58 -25.53
20180715044211380000 20180711 corn.l $0.7745 26210 20 day SMA cross under Bearish lse 0.77 1.04 0.58 -25.53
20180715044216455000 20180711 corn.l $0.7745 26210 50 day SMA cross under Bearish lse 0.77 1.04 0.58 -25.53
20180715044221575000 20180711 corn.l $0.7745 26210 100 day SMA cross under Bearish lse 0.77 1.04 0.58 -25.53
20180715044226679000 20180711 corn.l $0.7745 26210 200 day SMA cross under Bearish lse 0.77 1.04 0.58 -25.53
20180715044231797000 20180711 coro.l $3.325 388273 20 day SMA cross under Bearish lse 3.0 4.35 10.83 -23.56
20180715044236896000 20180711 coro.l $3.325 388273 50 day SMA cross under Bearish lse 3.0 4.35 10.83 -23.56
20180715044242074000 20180711 corp.l $96.24 5832 50 day SMA cross under Bearish lse 95.24 101.85 1.05 -5.51
20180715044247158000 20180711 corp.l $96.24 5832 100 day SMA cross under Bearish lse 95.24 101.85 1.05 -5.51
20180715044252253000 20180711 corp.l $96.24 5832 200 day SMA cross under Bearish lse 95.24 101.85 1.05 -5.51
20180715044257429000 20180711 cos.l $2.65 1211230 Daily MACD Histogram cross under Bearish lse 2.03 6.2 30.54 -57.26
20180715044302537000 20180711 cos.l $2.65 1211230 20 day SMA cross under Bearish lse 2.03 6.2 30.54 -57.26
20180715044307644000 20180711 cos.l $2.65 1211230 50 day SMA cross under Bearish lse 2.03 6.2 30.54 -57.26
20180715044312751000 20180711 cos.l $2.65 1211230 100 day SMA cross under Bearish lse 2.03 6.2 30.54 -57.26
20180715044317835000 20180711 cos.l $2.65 1211230 200 day SMA cross under Bearish lse 2.03 6.2 30.54 -57.26
20180715044323009000 20180711 cost.l $434.5 55233 Daily MACD Histogram cross under Bearish lse 419.5 494.0 3.58 -12.04
20180715044328092000 20180711 cost.l $434.5 55233 20 day SMA cross under Bearish lse 419.5 494.0 3.58 -12.04
20180715044333199000 20180711 cost.l $434.5 55233 50 day SMA cross under Bearish lse 419.5 494.0 3.58 -12.04
20180715044338286000 20180711 cost.l $434.5 55233 100 day SMA cross under Bearish lse 419.5 494.0 3.58 -12.04
20180715044343394000 20180711 cost.l $434.5 55233 200 day SMA cross under Bearish lse 419.5 494.0 3.58 -12.04
20180715044348539000 20180711 cotn.l $2.7605 119 Daily MACD Histogram cross under Bearish lse 2.13 3.02 29.6 -8.59
20180715044353662000 20180711 cotn.l $2.7605 119 20 day SMA cross under Bearish lse 2.13 3.02 29.6 -8.59
20180715044358823000 20180711 cpg.l $1599.0 2447600 Daily MACD Histogram cross under Bearish lse 1396.5 1698.0 14.5 -5.83
20180715044403951000 20180711 cpg.l $1599.0 2447600 20 day SMA cross under Bearish lse 1396.5 1698.0 14.5 -5.83
20180715044409065000 20180711 cpi.l $161.15 5960220 100 day SMA cross under Bearish lse 120.0 720.5 34.29 -77.63
20180715044414156000 20180711 cpi.l $161.15 5960220 200 day SMA cross under Bearish lse 120.0 720.5 34.29 -77.63
20180715044419356000 20180711 cpj1.l $10958.5 8527 Daily MACD Histogram cross under Bearish lse 10009.0 11222.0 9.49 -2.35
20180715044424471000 20180711 cpj1.l $10958.5 8527 20 day SMA cross under Bearish lse 10009.0 11222.0 9.49 -2.35
20180715044429599000 20180711 cpr.l $28.85 242734 20 day SMA cross under Bearish lse 27.8 220.0 3.78 -86.89
20180715044434723000 20180711 cpr.l $28.85 242734 50 day SMA cross under Bearish lse 27.8 220.0 3.78 -86.89
20180715044439836000 20180711 cpr.l $28.85 242734 100 day SMA cross under Bearish lse 27.8 220.0 3.78 -86.89
20180715044444946000 20180711 cpr.l $28.85 242734 200 day SMA cross under Bearish lse 27.8 220.0 3.78 -86.89
20180715044450056000 20180709 cps.l $530.0 2000 20 day SMA cross over Bullish lse 388.77 590.0 36.33 -10.17
20180715044455204000 20180709 cps.l $530.0 2000 100 day SMA cross over Bullish lse 388.77 590.0 36.33 -10.17
20180715044500319000 20180711 cpt.l $4.9 6000 Daily MACD Histogram cross under Bearish lse 4.33 16.13 13.16 -69.62
20180715044505417000 20180711 cpt.l $4.9 6000 20 day SMA cross under Bearish lse 4.33 16.13 13.16 -69.62
20180715044510548000 20180711 cpt.l $4.9 6000 50 day SMA cross under Bearish lse 4.33 16.13 13.16 -69.62
20180715044515632000 20180711 cpt.l $4.9 6000 100 day SMA cross under Bearish lse 4.33 16.13 13.16 -69.62
20180715044520723000 20180711 cpt.l $4.9 6000 200 day SMA cross under Bearish lse 4.33 16.13 13.16 -69.62
20180715044525843000 20180711 cpx.l $9.0 1863340 Daily MACD Histogram cross under Bearish lse 5.3 18.2 69.81 -50.55
20180715044530936000 20180711 cpx.l $9.0 1863340 20 day SMA cross under Bearish lse 5.3 18.2 69.81 -50.55
20180715044536043000 20180711 cpx.l $9.0 1863340 50 day SMA cross under Bearish lse 5.3 18.2 69.81 -50.55
20180715044541180000 20180711 cpx.l $9.0 1863340 100 day SMA cross under Bearish lse 5.3 18.2 69.81 -50.55
20180715044546287000 20180711 cpx.l $9.0 1863340 200 day SMA cross under Bearish lse 5.3 18.2 69.81 -50.55
20180715044551456000 20180711 cpxj.l $145.035 3755 20 day SMA cross under Bearish lse 129.96 155.04 11.6 -6.45
20180715044556592000 20180711 cpxj.l $145.035 3755 50 day SMA cross under Bearish lse 129.96 155.04 11.6 -6.45
20180715044601670000 20180711 cpxj.l $145.035 3755 100 day SMA cross under Bearish lse 129.96 155.04 11.6 -6.45
20180715044606769000 20180711 cra.l $6.625 44049 20 day SMA cross under Bearish lse 3.5 11.84 89.29 -44.05
20180715044611852000 20180711 cra.l $6.625 44049 50 day SMA cross under Bearish lse 3.5 11.84 89.29 -44.05
20180715044617015000 20180711 craw.l $5.5 6357 Daily MACD Histogram cross under Bearish lse 2.0 29.7 175.0 -81.48
20180715044622154000 20180711 craw.l $5.5 6357 20 day SMA cross under Bearish lse 2.0 29.7 175.0 -81.48
20180715044627303000 20180711 craw.l $5.5 6357 50 day SMA cross under Bearish lse 2.0 29.7 175.0 -81.48
20180715044632402000 20180711 craw.l $5.5 6357 100 day SMA cross under Bearish lse 2.0 29.7 175.0 -81.48
20180715044637511000 20180711 craw.l $5.5 6357 200 day SMA cross under Bearish lse 2.0 29.7 175.0 -81.48
20180715044642694000 20180711 crbl.l $1369.25 3682 Daily MACD Histogram cross under Bearish lse 1207.0 1432.0 13.44 -4.38
20180715044647797000 20180711 crbl.l $1369.25 3682 20 day SMA cross under Bearish lse 1207.0 1432.0 13.44 -4.38
20180715044652913000 20180711 crbl.l $1369.25 3682 50 day SMA cross under Bearish lse 1207.0 1432.0 13.44 -4.38
20180715044658059000 20180711 crbu.l $18.12 10000 Daily MACD Histogram cross under Bearish lse 15.4 19.18 17.66 -5.53
20180715044703135000 20180711 crbu.l $18.12 10000 20 day SMA cross under Bearish lse 15.4 19.18 17.66 -5.53
20180715044708264000 20180711 crbu.l $18.12 10000 50 day SMA cross under Bearish lse 15.4 19.18 17.66 -5.53
20180715044713370000 20180711 crbu.l $18.12 10000 100 day SMA cross under Bearish lse 15.4 19.18 17.66 -5.53
20180715044718605000 20180711 crei.l $121.8 385059 Daily MACD Histogram cross under Bearish lse 111.0 122.2 9.73 -0.33
20180715044723730000 20180711 creo.l $128.5 2400 20 day SMA cross under Bearish lse 67.02 149.64 91.73 -14.13
20180715044728869000 20180711 creo.l $128.5 2400 50 day SMA cross under Bearish lse 67.02 149.64 91.73 -14.13
20180715044734020000 20180711 crgh.l $1036.0 11680 200 day SMA cross under Bearish lse 1013.01 1084.99 2.27 -4.52
20180715044739149000 20180711 crh.l $2675.0 1942520 Daily MACD Histogram cross under Bearish lse 1957.51 2901.0 36.65 -7.79
20180715044744278000 20180711 crh.l $2675.0 1942520 20 day SMA cross under Bearish lse 1957.51 2901.0 36.65 -7.79
20180715044749427000 20180711 crl.l $28.75 146835 Daily MACD Histogram cross under Bearish lse 18.65 45.4 54.16 -36.67
20180715044754563000 20180711 crl.l $28.75 146835 200 day SMA cross under Bearish lse 18.65 45.4 54.16 -36.67
20180715044759685000 20180711 crn.l $1.746 779989 Daily MACD Histogram cross under Bearish lse 0.02 2.0 8630.0 -12.7
20180715044804765000 20180711 crn.l $1.746 779989 20 day SMA cross under Bearish lse 0.02 2.0 8630.0 -12.7
20180715044809850000 20180711 crn.l $1.746 779989 50 day SMA cross under Bearish lse 0.02 2.0 8630.0 -12.7
20180715044814993000 20180711 crn.l $1.746 779989 100 day SMA cross under Bearish lse 0.02 2.0 8630.0 -12.7
20180715044820103000 20180711 crn.l $1.746 779989 200 day SMA cross under Bearish lse 0.02 2.0 8630.0 -12.7
20180715044825254000 20180710 crnl.l $1450.0 102 Daily MACD Histogram cross under Bearish lse 1408.25 1682.0 2.96 -13.79
20180715044830397000 20180710 crnl.l $1450.0 102 20 day SMA cross under Bearish lse 1408.25 1682.0 2.96 -13.79
20180715044835615000 20180710 crnl.l $1450.0 102 50 day SMA cross under Bearish lse 1408.25 1682.0 2.96 -13.79
20180715044840742000 20180710 crnl.l $1450.0 102 100 day SMA cross under Bearish lse 1408.25 1682.0 2.96 -13.79
20180715044845869000 20180710 crnl.l $1450.0 102 200 day SMA cross under Bearish lse 1408.25 1682.0 2.96 -13.79
20180715044851039000 20180711 crph.l $101.095 3204 50 day SMA cross under Bearish lse 99.79 107.82 1.31 -6.24
20180715044856167000 20180711 crph.l $101.095 3204 100 day SMA cross under Bearish lse 99.79 107.82 1.31 -6.24
20180715044901330000 20180711 crph.l $101.095 3204 200 day SMA cross under Bearish lse 99.79 107.82 1.31 -6.24
20180715044906483000 20180711 crpr.l $1445.0 7814 100 day SMA cross under Bearish lse 1350.0 1975.0 7.04 -26.84
20180715044911594000 20180711 crpr.l $1445.0 7814 200 day SMA cross under Bearish lse 1350.0 1975.0 7.04 -26.84
20180715044916768000 20180711 crps.l $72.68 317 Daily MACD Histogram cross under Bearish lse 68.66 78.24 5.85 -7.11
20180715044921923000 20180711 crps.l $72.68 317 200 day SMA cross under Bearish lse 68.66 78.24 5.85 -7.11
20180715044927146000 20180711 crst.l $379.8 992589 20 day SMA cross under Bearish lse 376.2 638.0 0.96 -40.47
20180715044932317000 20180711 crst.l $379.8 992589 50 day SMA cross under Bearish lse 376.2 638.0 0.96 -40.47
20180715044937438000 20180711 crst.l $379.8 992589 100 day SMA cross under Bearish lse 376.2 638.0 0.96 -40.47
20180715044942596000 20180711 crst.l $379.8 992589 200 day SMA cross under Bearish lse 376.2 638.0 0.96 -40.47
20180715044948407000 20180711 cs1.l $17350.0 50 100 day SMA cross under Bearish lse 16288.0 19260.0 6.52 -9.92
20180715044953586000 20180711 cs1.l $17350.0 50 200 day SMA cross under Bearish lse 16288.0 19260.0 6.52 -9.92
20180715044958742000 20180711 cs51.l $9431.0 4584 200 day SMA cross under Bearish lse 8673.0 9959.07 8.74 -5.3
20180715045003905000 20180711 csbr.l $62.11 437 20 day SMA cross under Bearish lse 55.67 88.76 11.57 -30.02
20180715045009052000 20180711 csbr.l $62.11 437 50 day SMA cross under Bearish lse 55.67 88.76 11.57 -30.02
20180715045014202000 20180711 csbr.l $62.11 437 100 day SMA cross under Bearish lse 55.67 88.76 11.57 -30.02
20180715045019351000 20180711 csbr.l $62.11 437 200 day SMA cross under Bearish lse 55.67 88.76 11.57 -30.02
20180715045024519000 20180711 csca.l $9786.0 184 Daily MACD Histogram cross under Bearish lse 8521.0 9987.44 14.85 -2.02
20180715045029688000 20180710 csh2.l $101816.0 2 Daily MACD Histogram cross under Bearish lse 100322.0 101816.5 1.49 -0.0
20180715045034814000 20180711 csh.l $104.5 1564600 Daily MACD Histogram cross under Bearish lse 95.6 113.5 9.31 -7.93
20180715045039906000 20180711 csh.l $104.5 1564600 20 day SMA cross under Bearish lse 95.6 113.5 9.31 -7.93
20180715045045048000 20180711 csh.l $104.5 1564600 200 day SMA cross under Bearish lse 95.6 113.5 9.31 -7.93
20180715045050198000 20180711 cshc.l $96.2 76661 50 day SMA cross under Bearish lse 94.3 106.2 2.01 -9.42
20180715045055328000 20180711 cshc.l $96.2 76661 100 day SMA cross under Bearish lse 94.3 106.2 2.01 -9.42
20180715045100486000 20180711 cshd.l $123.76 67848 50 day SMA cross under Bearish lse 112.44 132.69 10.07 -6.73
20180715045105577000 20180711 cshd.l $123.76 67848 100 day SMA cross under Bearish lse 112.44 132.69 10.07 -6.73
20180715045110670000 20180711 cshd.l $123.76 67848 200 day SMA cross under Bearish lse 112.44 132.69 10.07 -6.73
20180715045115784000 20180709 csia.l $129.045 1397 Daily MACD Histogram cross under Bearish lse 102.42 170.48 26.0 -24.3
20180715045120894000 20180709 csia.l $129.045 1397 20 day SMA cross under Bearish lse 102.42 170.48 26.0 -24.3
20180715045126009000 20180709 csia.l $129.045 1397 50 day SMA cross under Bearish lse 102.42 170.48 26.0 -24.3
20180715045131236000 20180710 csjp.l $11351.0 5651 Daily MACD Histogram cross under Bearish lse 10164.04 12028.0 11.68 -5.63
20180715045136338000 20180710 csjp.l $11351.0 5651 20 day SMA cross under Bearish lse 10164.04 12028.0 11.68 -5.63
20180715045141467000 20180710 csjp.l $11351.0 5651 100 day SMA cross under Bearish lse 10164.04 12028.0 11.68 -5.63
20180715045146667000 20180711 csn.l $372.5 36108 20 day SMA cross under Bearish lse 334.75 424.5 11.28 -12.25
20180715045151870000 20180711 csn.l $372.5 36108 50 day SMA cross under Bearish lse 334.75 424.5 11.28 -12.25
20180715045157023000 20180711 csn.l $372.5 36108 100 day SMA cross under Bearish lse 334.75 424.5 11.28 -12.25
20180715045202133000 20180711 csn.l $372.5 36108 200 day SMA cross under Bearish lse 334.75 424.5 11.28 -12.25
20180715045207242000 20180711 csp1.l $20363.5 6921 Daily MACD Histogram cross under Bearish lse 17548.72 20474.0 16.04 -0.54
20180715045212381000 20180711 csp.l $329.6 1205800 Daily MACD Histogram cross under Bearish lse 295.0 380.2 11.73 -13.31
20180715045217483000 20180711 csp.l $329.6 1205800 20 day SMA cross under Bearish lse 295.0 380.2 11.73 -13.31
20180715045222608000 20180711 csp.l $329.6 1205800 50 day SMA cross under Bearish lse 295.0 380.2 11.73 -13.31
20180715045227700000 20180711 csp.l $329.6 1205800 100 day SMA cross under Bearish lse 295.0 380.2 11.73 -13.31
20180715045232833000 20180711 csp.l $329.6 1205800 200 day SMA cross under Bearish lse 295.0 380.2 11.73 -13.31
20180715045237985000 20180711 csrt.l $1168.0 5797 Daily MACD Histogram cross under Bearish lse 1008.0 1779.0 15.87 -34.35
20180715045243104000 20180711 csrt.l $1168.0 5797 20 day SMA cross under Bearish lse 1008.0 1779.0 15.87 -34.35
20180715045248249000 20180711 csrt.l $1168.0 5797 50 day SMA cross under Bearish lse 1008.0 1779.0 15.87 -34.35
20180715045253320000 20180711 csrt.l $1168.0 5797 100 day SMA cross under