Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004225541265000 20180921 0ah7.l $28.6 28888 Daily MACD Histogram cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225547118000 20180921 0ah7.l $28.6 28888 20 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225552960000 20180921 0ah7.l $28.6 28888 50 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225558776000 20180921 0ah7.l $28.6 28888 100 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225604600000 20180921 0ah7.l $28.6 28888 200 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225610423000 20180917 0ahi.l $21.575 330 20 day SMA cross over Bullish lse 13.73 22.85 57.14 -5.58
20181004225616242000 20180917 0ahi.l $21.575 330 50 day SMA cross over Bullish lse 13.73 22.85 57.14 -5.58
20181004225622082000 20180921 0ai4.l $767.4 20293 Daily MACD Histogram cross under Bearish lse 666.0 797.3 15.23 -3.75
20181004225627889000 20180921 0ai4.l $767.4 20293 20 day SMA cross under Bearish lse 666.0 797.3 15.23 -3.75
20181004225633767000 20180921 0b4r.l $44.6 7674 Daily MACD Histogram cross under Bearish lse 38.31 47.0 16.42 -5.11
20181004225639589000 20180921 0b4r.l $44.6 7674 20 day SMA cross under Bearish lse 38.31 47.0 16.42 -5.11
20181004225645438000 20180921 0b67.l $16.415 1835010 Daily MACD Histogram cross under Bearish lse 12.94 17.98 26.85 -8.7
20181004225651292000 20180921 0b67.l $16.415 1835010 20 day SMA cross under Bearish lse 12.94 17.98 26.85 -8.7
20181004225657125000 20180921 0b67.l $16.415 1835010 50 day SMA cross under Bearish lse 12.94 17.98 26.85 -8.7
20181004225702975000 20180921 0bjp.l $2.229 23150 Daily MACD Histogram cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225708844000 20180921 0bjp.l $2.229 23150 20 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225714659000 20180921 0bjp.l $2.229 23150 50 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225720506000 20180921 0bjp.l $2.229 23150 100 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225726373000 20180921 0bjp.l $2.229 23150 200 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225732250000 20180921 0bnt.l $47.74 38946 Daily MACD Histogram cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225738069000 20180921 0bnt.l $47.74 38946 20 day SMA cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225743909000 20180921 0bnt.l $47.74 38946 50 day SMA cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225749755000 20180921 0bnt.l $47.74 38946 100 day SMA cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225755589000 20180921 0bqe.l $309.5 171 20 day SMA cross under Bearish lse 293.04 515.35 5.62 -39.94
20181004225801392000 20180921 0bqe.l $309.5 171 50 day SMA cross under Bearish lse 293.04 515.35 5.62 -39.94
20181004225807233000 20180921 0bqe.l $309.5 171 100 day SMA cross under Bearish lse 293.04 515.35 5.62 -39.94
20181004225813133000 20180914 0chz.l $1.288 173 Daily MACD Histogram cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225818945000 20180914 0chz.l $1.288 173 20 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225824780000 20180914 0chz.l $1.288 173 50 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225830628000 20180914 0chz.l $1.288 173 100 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225836461000 20180914 0chz.l $1.288 173 200 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225842322000 20180921 0cij.l $2.845 6000 Daily MACD Histogram cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225848156000 20180921 0cij.l $2.845 6000 20 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225853975000 20180921 0cij.l $2.845 6000 50 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225859837000 20180921 0cij.l $2.845 6000 100 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225905662000 20180921 0cij.l $2.845 6000 200 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225911607000 20180921 0dhc.l $75.125 160941 Daily MACD Histogram cross under Bearish lse 41.09 78.78 82.83 -4.64
20181004225917490000 20180921 0dhj.l $8.9025 12530 20 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225923326000 20180921 0dhj.l $8.9025 12530 50 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225929143000 20180921 0dhj.l $8.9025 12530 100 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225934964000 20180921 0dhj.l $8.9025 12530 200 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225940879000 20180921 0djv.l $8.235 12335 20 day SMA cross under 50 day SMA Bearish lse 3.63 9.18 126.86 -10.29
20181004225946767000 20180921 0dli.l $18.88 127 20 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004225952594000 20180921 0dli.l $18.88 127 50 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004225958407000 20180921 0dli.l $18.88 127 100 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004230004215000 20180921 0dli.l $18.88 127 200 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004230010043000 20180905 0dlt.l $82.47 135 20 day SMA cross over Bullish lse 75.24 85.25 9.61 -3.26
20181004230015907000 20180921 0dmq.l $1.297 49264 Daily MACD Histogram cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230021711000 20180921 0dmq.l $1.297 49264 20 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230027543000 20180921 0dmq.l $1.297 49264 50 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230033395000 20180921 0dmq.l $1.297 49264 100 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230039218000 20180921 0dmq.l $1.297 49264 200 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230045078000 20180921 0dnh.l $108.075 68629 50 day SMA cross under Bearish lse 97.12 135.15 11.28 -20.03
20181004230050906000 20180921 0dnh.l $108.075 68629 100 day SMA cross under Bearish lse 97.12 135.15 11.28 -20.03
20181004230056750000 20180921 0dnh.l $108.075 68629 200 day SMA cross under Bearish lse 97.12 135.15 11.28 -20.03
20181004230102617000 20180921 0dnw.l $113.0 37962 Daily MACD Histogram cross under Bearish lse 59.5 121.8 89.92 -7.22
20181004230108435000 20180921 0dnw.l $113.0 37962 20 day SMA cross under Bearish lse 59.5 121.8 89.92 -7.22
20181004230114325000 20180921 0dol.l $5.945 4918 Daily MACD Histogram cross under Bearish lse 2.21 7.0 169.0 -15.07
20181004230120159000 20180914 0dp0.l $109.25 1712 20 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230125984000 20180914 0dp0.l $109.25 1712 50 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230131785000 20180914 0dp0.l $109.25 1712 100 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230137598000 20180914 0dp0.l $109.25 1712 200 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230143448000 20180914 0dp9.l $2.125 70543 50 day SMA cross under Bearish lse 2.13 2.93 -0.23 -27.47
20181004230149298000 20180921 0dpb.l $173.475 9428 Daily MACD Histogram cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230155128000 20180921 0dpb.l $173.475 9428 20 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230200961000 20180921 0dpb.l $173.475 9428 50 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230206815000 20180921 0dpb.l $173.475 9428 100 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230212618000 20180921 0dpb.l $173.475 9428 200 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230218464000 20180921 0dpm.l $87.15 188033 Daily MACD Histogram cross under Bearish lse 56.93 115.82 53.08 -24.75
20181004230224365000 20180921 0dpu.l $20.675 96754 50 day SMA cross under Bearish lse 19.22 32.83 7.57 -37.02
20181004230230160000 20180921 0dpu.l $20.675 96754 100 day SMA cross under Bearish lse 19.22 32.83 7.57 -37.02
20181004230236015000 20180921 0dpu.l $20.675 96754 200 day SMA cross under Bearish lse 19.22 32.83 7.57 -37.02
20181004230241892000 20180921 0dq7.l $98.34 51396 Daily MACD Histogram cross under Bearish lse 84.13 102.0 16.89 -3.59
20181004230247723000 20180921 0dq7.l $98.34 51396 20 day SMA cross under Bearish lse 84.13 102.0 16.89 -3.59
20181004230253616000 20180921 0dqp.l $5.045 3434 Daily MACD Histogram cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230259443000 20180921 0dqp.l $5.045 3434 20 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230305277000 20180921 0dqp.l $5.045 3434 50 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230311098000 20180921 0dqp.l $5.045 3434 100 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230316915000 20180921 0dqp.l $5.045 3434 200 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230322755000 20180921 0dqz.l $23.38 24324 100 day SMA cross under Bearish lse 19.63 30.9 19.1 -24.34
20181004230328572000 20180921 0dqz.l $23.38 24324 200 day SMA cross under Bearish lse 19.63 30.9 19.1 -24.34
20181004230334578000 20180921 0dui.l $155.4 3212 Daily MACD Histogram cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230340434000 20180921 0dui.l $155.4 3212 20 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230346246000 20180921 0dui.l $155.4 3212 50 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230352074000 20180921 0dui.l $155.4 3212 100 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230357878000 20180921 0dui.l $155.4 3212 200 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230403849000 20180921 0dw4.l $297.27 4 20 day SMA cross under Bearish lse 247.43 307.38 20.14 -3.29
20181004230409722000 20180921 0dw9.l $327.22 2 20 day SMA cross over Bullish lse 296.85 338.65 10.23 -3.38
20181004230415584000 20180921 0dx8.l $31.4825 1224 50 day SMA cross under Bearish lse 31.44 31.61 0.14 -0.4
20181004230421454000 20180921 0dx8.l $31.4825 1224 100 day SMA cross under Bearish lse 31.44 31.61 0.14 -0.4
20181004230427291000 20180917 0dxg.l $4.68 831 20 day SMA cross under Bearish lse 4.51 11.52 3.77 -59.38
20181004230433278000 20180912 0dyq.l $30.255 365 Daily MACD Histogram cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230439151000 20180912 0dyq.l $30.255 365 20 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230444964000 20180912 0dyq.l $30.255 365 50 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230450791000 20180912 0dyq.l $30.255 365 100 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230456607000 20180912 0dyq.l $30.255 365 200 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230502493000 20180921 0dzc.l $27.63 28848 50 day SMA cross under Bearish lse 19.93 36.04 38.64 -23.34
20181004230508384000 20180921 0dzc.l $27.63 28848 100 day SMA cross under Bearish lse 19.93 36.04 38.64 -23.34
20181004230514290000 20180921 0e12.l $14.166 5103 20 day SMA cross under Bearish lse 14.11 14.4 0.4 -1.62
20181004230520125000 20180921 0e1s.l $18.615 1679 50 day SMA cross under Bearish lse 15.52 27.17 19.94 -31.49
20181004230525942000 20180921 0e1s.l $18.615 1679 200 day SMA cross under Bearish lse 15.52 27.17 19.94 -31.49
20181004230531783000 20180921 0e1y.l $22.97 2402 Daily MACD Histogram cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230537603000 20180921 0e1y.l $22.97 2402 20 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230543422000 20180921 0e1y.l $22.97 2402 50 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230549235000 20180921 0e1y.l $22.97 2402 100 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230555118000 20180921 0e1y.l $22.97 2402 200 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230600990000 20180921 0e2n.l $1.777 19444 Daily MACD Histogram cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230606852000 20180921 0e2n.l $1.777 19444 20 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230612693000 20180921 0e2n.l $1.777 19444 50 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230618512000 20180921 0e2n.l $1.777 19444 100 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230624346000 20180921 0e2n.l $1.777 19444 200 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230630228000 20180921 0e3c.l $31.525 175 Daily MACD Histogram cross under Bearish lse 22.77 34.19 38.45 -7.79
20181004230636160000 20180921 0e4k.l $7.64 89700 Daily MACD Histogram cross under Bearish lse 6.02 8.5 26.91 -10.12
20181004230642184000 20180921 0e6y.l $42.62 215536 20 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230648008000 20180921 0e6y.l $42.62 215536 50 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230653828000 20180921 0e6y.l $42.62 215536 100 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230659654000 20180921 0e6y.l $42.62 215536 200 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230705570000 20180921 0ebq.l $24.085 100935 50 day SMA cross under Bearish lse 6.87 26.73 250.58 -9.9
20181004230711421000 20180921 0ede.l $94.0052 192 50 day SMA cross under Bearish lse 85.06 126.2 10.52 -25.51
20181004230717286000 20180921 0eee.l $37.18 77776 20 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230723159000 20180921 0eee.l $37.18 77776 50 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230728977000 20180921 0eee.l $37.18 77776 100 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230734789000 20180921 0eee.l $37.18 77776 200 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230740667000 20180921 0eev.l $6.052 265 50 day SMA cross over Bullish lse 4.0 8.1 51.3 -25.28
20181004230746482000 20180921 0eev.l $6.052 265 100 day SMA cross over Bullish lse 4.0 8.1 51.3 -25.28
20181004230752368000 20180921 0eg8.l $7.26 3078 20 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230758179000 20180921 0eg8.l $7.26 3078 50 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230804009000 20180921 0eg8.l $7.26 3078 100 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230809863000 20180921 0eg8.l $7.26 3078 200 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230815690000 20180921 0eib.l $1.9698 50283 50 day SMA cross under Bearish lse 0.46 3.17 328.22 -37.86
20181004230821543000 20180912 0eie.l $3.1475 2730 Daily MACD Histogram cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230827397000 20180912 0eie.l $3.1475 2730 20 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230833218000 20180912 0eie.l $3.1475 2730 50 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230839070000 20180912 0eie.l $3.1475 2730 100 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230844884000 20180912 0eie.l $3.1475 2730 200 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230850733000 20180921 0eke.l $32.15 1393 Daily MACD Histogram cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230856619000 20180921 0eke.l $32.15 1393 20 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230902441000 20180921 0eke.l $32.15 1393 50 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230908254000 20180921 0eke.l $32.15 1393 100 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230914074000 20180921 0eke.l $32.15 1393 200 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230919957000 20180921 0eln.l $4.4225 111 Daily MACD Histogram cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230925770000 20180921 0eln.l $4.4225 111 20 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230931558000 20180921 0eln.l $4.4225 111 50 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230937718000 20180921 0eln.l $4.4225 111 100 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230943598000 20180921 0eln.l $4.4225 111 200 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230949554000 20180917 0elv.l $58.55 38 Daily MACD Histogram cross over Bullish lse 50.2 87.48 16.63 -33.07
20181004230955459000 20180921 0epw.l $143.1 33645 50 day SMA cross under Bearish lse 129.97 172.25 10.1 -16.92
20181004231001296000 20180921 0epw.l $143.1 33645 100 day SMA cross under Bearish lse 129.97 172.25 10.1 -16.92
20181004231007118000 20180921 0epw.l $143.1 33645 200 day SMA cross under Bearish lse 129.97 172.25 10.1 -16.92
20181004231012998000 20180921 0euh.l $54.15 20249 50 day SMA cross under Bearish lse 52.0 66.2 4.13 -18.2
20181004231018832000 20180921 0euh.l $54.15 20249 100 day SMA cross under Bearish lse 52.0 66.2 4.13 -18.2
20181004231024651000 20180921 0euh.l $54.15 20249 200 day SMA cross under Bearish lse 52.0 66.2 4.13 -18.2
20181004231030570000 20180921 0ew1.l $45.675 139949 20 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231036376000 20180921 0ew1.l $45.675 139949 50 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231042214000 20180921 0ew1.l $45.675 139949 100 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231048039000 20180921 0ew1.l $45.675 139949 200 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231053920000 20180921 0exg.l $12.98 116905 100 day SMA cross under Bearish lse 12.01 18.05 8.08 -28.09
20181004231059757000 20180921 0exg.l $12.98 116905 200 day SMA cross under Bearish lse 12.01 18.05 8.08 -28.09
20181004231105593000 20180921 0exp.l $33.18 327102 100 day SMA cross under Bearish lse 28.78 41.7 15.29 -20.43
20181004231111426000 20180921 0exp.l $33.18 327102 200 day SMA cross under Bearish lse 28.78 41.7 15.29 -20.43
20181004231117331000 20180921 0eyg.l $67.09 286312 100 day SMA cross under Bearish lse 60.8 78.61 10.35 -14.65
20181004231123129000 20180921 0eyg.l $67.09 286312 200 day SMA cross under Bearish lse 60.8 78.61 10.35 -14.65
20181004231128976000 20180921 0f07.l $44.3 2992 Daily MACD Histogram cross under Bearish lse 36.25 47.14 22.21 -6.02
20181004231134834000 20180917 0f08.l $161.6 721 20 day SMA cross over Bullish lse 123.5 203.5 30.85 -20.59
20181004231140670000 20180914 0f0j.l $9.6351 5919 Daily MACD Histogram cross under Bearish lse 5.41 10.74 78.1 -10.29
20181004231146501000 20180921 0f1n.l $336.75 1637 Daily MACD Histogram cross under Bearish lse 278.52 381.75 20.91 -11.79
20181004231152329000 20180921 0f29.l $16.82 142 50 day SMA cross over Bullish lse 15.87 20.81 5.99 -19.17
20181004231158211000 20180921 0f4i.l $30.735 345462 20 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231204060000 20180921 0f4i.l $30.735 345462 50 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231209887000 20180921 0f4i.l $30.735 345462 100 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231215687000 20180921 0f4i.l $30.735 345462 200 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231221600000 20180921 0f6l.l $5.47 8821 Daily MACD Histogram cross under Bearish lse 3.25 6.47 68.31 -15.46
20181004231227394000 20180921 0f6l.l $5.47 8821 20 day SMA cross under Bearish lse 3.25 6.47 68.31 -15.46
20181004231233210000 20180921 0f6l.l $5.47 8821 50 day SMA cross under Bearish lse 3.25 6.47 68.31 -15.46
20181004231239069000 20180921 0f89.l $29.83 7760 Daily MACD Histogram cross under Bearish lse 23.93 32.18 24.66 -7.3
20181004231244944000 20180921 0f8v.l $21.8944 912 50 day SMA cross under Bearish lse 19.44 39.39 12.63 -44.42
20181004231250806000 20180921 0f8v.l $21.8944 912 100 day SMA cross under Bearish lse 19.44 39.39 12.63 -44.42
20181004231256633000 20180921 0f8v.l $21.8944 912 200 day SMA cross under Bearish lse 19.44 39.39 12.63 -44.42
20181004231302466000 20180921 0fa0.l $69.125 4467 Daily MACD Histogram cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231308286000 20180921 0fa0.l $69.125 4467 20 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231314109000 20180921 0fa0.l $69.125 4467 50 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231319932000 20180921 0fa0.l $69.125 4467 100 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231325749000 20180921 0fa0.l $69.125 4467 200 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231331600000 20180912 0fbm.l $76.0682 12410 Daily MACD Histogram cross under Bearish lse 12.75 88.6 496.61 -14.14
20181004231337472000 20180912 0fbm.l $76.0682 12410 20 day SMA cross under Bearish lse 12.75 88.6 496.61 -14.14
20181004231343317000 20180917 0fbs.l $13.37 1806 20 day SMA cross over Bullish lse 12.47 21.47 7.22 -37.73
20181004231349174000 20180921 0fc9.l $191.85 82431 Daily MACD Histogram cross under Bearish lse 114.9 196.68 66.97 -2.46
20181004231355066000 20180921 0fdt.l $124.2 128562 Daily MACD Histogram cross under Bearish lse 61.41 149.35 102.25 -16.84
20181004231400924000 20180921 0fdt.l $124.2 128562 20 day SMA cross under Bearish lse 61.41 149.35 102.25 -16.84
20181004231406775000 20180921 0ff9.l $48.55 10376 Daily MACD Histogram cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231412635000 20180921 0ff9.l $48.55 10376 20 day SMA cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231418470000 20180921 0ff9.l $48.55 10376 50 day SMA cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231424319000 20180921 0ff9.l $48.55 10376 100 day SMA cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231430197000 20180921 0ffy.l $34.965 34627 Daily MACD Histogram cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231435997000 20180921 0ffy.l $34.965 34627 20 day SMA cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231441827000 20180921 0ffy.l $34.965 34627 100 day SMA cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231447645000 20180921 0ffy.l $34.965 34627 200 day SMA cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231453560000 20180921 0fh7.l $35.025 939 100 day SMA cross under Bearish lse 17.44 49.65 100.83 -29.46
20181004231459487000 20180921 0fin.l $69.75 42749 50 day SMA cross under Bearish lse 64.88 87.1 7.51 -19.92
20181004231505401000 20180921 0fin.l $69.75 42749 100 day SMA cross under Bearish lse 64.88 87.1 7.51 -19.92
20181004231511234000 20180921 0fin.l $69.75 42749 200 day SMA cross under Bearish lse 64.88 87.1 7.51 -19.92
20181004231517122000 20180921 0fj8.l $5.273 205238 50 day SMA cross under Bearish lse 4.52 9.32 16.66 -43.42
20181004231522967000 20180921 0fj8.l $5.273 205238 100 day SMA cross under Bearish lse 4.52 9.32 16.66 -43.42
20181004231528783000 20180921 0fj8.l $5.273 205238 200 day SMA cross under Bearish lse 4.52 9.32 16.66 -43.42
20181004231534634000 20180921 0fjc.l $17.35 45646 Daily MACD Histogram cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231540443000 20180921 0fjc.l $17.35 45646 20 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231546319000 20180921 0fjc.l $17.35 45646 50 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231552189000 20180921 0fjc.l $17.35 45646 100 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231557997000 20180921 0fjc.l $17.35 45646 200 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231603872000 20180921 0fm1.l $2.065 605 20 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231609679000 20180921 0fm1.l $2.065 605 50 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231615497000 20180921 0fm1.l $2.065 605 100 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231621336000 20180921 0fm1.l $2.065 605 200 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231627257000 20180914 0fnz.l $29.275 158 Daily MACD Histogram cross under Bearish lse 21.05 32.15 39.07 -8.94
20181004231633051000 20180914 0fnz.l $29.275 158 20 day SMA cross under Bearish lse 21.05 32.15 39.07 -8.94
20181004231638974000 20180921 0fpb.l $32.8 253542 Daily MACD Histogram cross under Bearish lse 25.73 34.8 27.48 -5.75
20181004231644903000 20180921 0fqi.l $51.51 196388 Daily MACD Histogram cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231650744000 20180921 0fqi.l $51.51 196388 20 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231656571000 20180921 0fqi.l $51.51 196388 50 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231702416000 20180921 0fqi.l $51.51 196388 100 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231708255000 20180921 0fqi.l $51.51 196388 200 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231714225000 20180921 0fqr.l $128.55 1716 20 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231720035000 20180921 0fqr.l $128.55 1716 50 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231725870000 20180921 0fqr.l $128.55 1716 100 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231731703000 20180921 0fqr.l $128.55 1716 200 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231737554000 20180921 0fri.l $14.0644 1425 20 day SMA cross under Bearish lse 3.12 17.68 350.78 -20.45
20181004231743405000 20180921 0frj.l $631.75 3961 Daily MACD Histogram cross under Bearish lse 462.6 694.5 36.57 -9.04
20181004231749229000 20180921 0frj.l $631.75 3961 20 day SMA cross under Bearish lse 462.6 694.5 36.57 -9.04
20181004231755178000 20180921 0fsn.l $143.4 2 20 day SMA cross under Bearish lse 140.8 166.73 1.85 -13.99
20181004231801037000 20180912 0fso.l $74.8 159 Daily MACD Histogram cross under Bearish lse 54.0 81.66 38.52 -8.4
20181004231806865000 20180912 0fso.l $74.8 159 20 day SMA cross under Bearish lse 54.0 81.66 38.52 -8.4
20181004231812761000 20180912 0fso.l $74.8 159 50 day SMA cross under Bearish lse 54.0 81.66 38.52 -8.4
20181004231818674000 20180921 0ft3.l $3.17 39 Daily MACD Histogram cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231824481000 20180921 0ft3.l $3.17 39 20 day SMA cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231830283000 20180921 0ft3.l $3.17 39 50 day SMA cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231836115000 20180921 0ft3.l $3.17 39 100 day SMA cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231841936000 20180921 0ftq.l $0.0251 180000 20 day SMA cross under Bearish lse 0.02 0.04 25.5 -37.25
20181004231847778000 20180921 0fuz.l $17.57 3552 Daily MACD Histogram cross under Bearish lse 9.16 19.06 91.81 -7.82
20181004231853600000 20180921 0fuz.l $17.57 3552 20 day SMA cross under Bearish lse 9.16 19.06 91.81 -7.82
20181004231859459000 20180914 0fv0.l $6.43 349 Daily MACD Histogram cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231905323000 20180914 0fv0.l $6.43 349 20 day SMA cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231911143000 20180914 0fv0.l $6.43 349 50 day SMA cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231916995000 20180914 0fv0.l $6.43 349 100 day SMA cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231922865000 20180921 0fwy.l $409.2 19965 Daily MACD Histogram cross under Bearish lse 196.22 441.7 108.54 -7.36
20181004231928662000 20180921 0fwy.l $409.2 19965 20 day SMA cross under Bearish lse 196.22 441.7 108.54 -7.36
20181004231934529000 20180914 0g0w.l $13.545 400 50 day SMA cross under Bearish lse 9.23 18.26 46.75 -25.82
20181004231940366000 20180914 0g0w.l $13.545 400 100 day SMA cross under Bearish lse 9.23 18.26 46.75 -25.82
20181004231946238000 20180914 0g0w.l $13.545 400 200 day SMA cross under Bearish lse 9.23 18.26 46.75 -25.82
20181004231952089000 20180921 0g0x.l $19.025 71 Daily MACD Histogram cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004231957958000 20180921 0g0x.l $19.025 71 20 day SMA cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004232003789000 20180921 0g0x.l $19.025 71 50 day SMA cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004232009618000 20180921 0g0x.l $19.025 71 100 day SMA cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004232015485000 20180921 0g15.l $55.375 17771 Daily MACD Histogram cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232021298000 20180921 0g15.l $55.375 17771 20 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232027139000 20180921 0g15.l $55.375 17771 50 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232032970000 20180921 0g15.l $55.375 17771 100 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232038803000 20180921 0g15.l $55.375 17771 200 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232044641000 20180921 0g29.l $15.286 64 20 day SMA cross under 50 day SMA Bearish lse 15.1 30.69 1.23 -50.19
20181004232050532000 20180921 0g2x.l $174.1 521 Daily MACD Histogram cross under Bearish lse 121.2 174.1 43.65 0.0
20181004232056396000 20180921 0g5b.l $93.4 1128 Daily MACD Histogram cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232102194000 20180921 0g5b.l $93.4 1128 20 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232108020000 20180921 0g5b.l $93.4 1128 50 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232114096000 20180921 0g5b.l $93.4 1128 100 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232119935000 20180921 0g5b.l $93.4 1128 200 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232125854000 20180911 0g67.l $53.8723 247 20 day SMA Cross over 50 day SMA Bullish lse 33.2 57.51 62.27 -6.33
20181004232131736000 20180921 0g68.l $29.5178 11390 Daily MACD Histogram cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232137539000 20180921 0g68.l $29.5178 11390 20 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232143399000 20180921 0g68.l $29.5178 11390 50 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232149220000 20180921 0g68.l $29.5178 11390 100 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232155051000 20180921 0g68.l $29.5178 11390 200 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232200950000 20180921 0g6t.l $77.87 306124 Daily MACD Histogram cross under Bearish lse 56.97 81.16 36.69 -4.05
20181004232206757000 20180921 0g6t.l $77.87 306124 20 day SMA cross under Bearish lse 56.97 81.16 36.69 -4.05
20181004232212626000 20180921 0g77.l $42.12 64998 100 day SMA cross under Bearish lse 32.92 52.08 27.95 -19.12
20181004232218468000 20180921 0g77.l $42.12 64998 200 day SMA cross under Bearish lse 32.92 52.08 27.95 -19.12
20181004232224343000 20180921 0g7b.l $11.46 262872 20 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232230178000 20180921 0g7b.l $11.46 262872 50 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232236013000 20180921 0g7b.l $11.46 262872 100 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232241857000 20180921 0g7b.l $11.46 262872 200 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232247869000 20180921 0g8c.l $163.5 69267 50 day SMA cross under Bearish lse 135.1 189.8 21.02 -13.86
20181004232253694000 20180921 0g8c.l $163.5 69267 100 day SMA cross under Bearish lse 135.1 189.8 21.02 -13.86
20181004232259530000 20180921 0g8c.l $163.5 69267 200 day SMA cross under Bearish lse 135.1 189.8 21.02 -13.86
20181004232305398000 20180921 0g99.l $5.71 2875 Daily MACD Histogram cross under Bearish lse 2.54 10.2 124.8 -44.02
20181004232311247000 20180921 0g99.l $5.71 2875 20 day SMA cross under Bearish lse 2.54 10.2 124.8 -44.02
20181004232317071000 20180921 0g99.l $5.71 2875 50 day SMA cross under Bearish lse 2.54 10.2 124.8 -44.02
20181004232322937000 20180921 0g9t.l $5.7906 168706 20 day SMA cross under Bearish lse 5.79 11.53 0.01 -49.78
20181004232328803000 20180921 0g9w.l $6.594 51417 50 day SMA cross under Bearish lse 6.03 12.03 9.35 -45.19
20181004232334641000 20180921 0g9w.l $6.594 51417 100 day SMA cross under Bearish lse 6.03 12.03 9.35 -45.19
20181004232340458000 20180921 0g9w.l $6.594 51417 200 day SMA cross under Bearish lse 6.03 12.03 9.35 -45.19
20181004232346275000 20180921 0ga3.l $0.5052 34838 20 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232352132000 20180921 0ga3.l $0.5052 34838 50 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232357940000 20180921 0ga3.l $0.5052 34838 100 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232403752000 20180921 0ga3.l $0.5052 34838 200 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232409601000 20180921 0gaf.l $46.94 35055 100 day SMA cross under Bearish lse 37.52 62.28 25.11 -24.63
20181004232415420000 20180921 0gaf.l $46.94 35055 200 day SMA cross under Bearish lse 37.52 62.28 25.11 -24.63
20181004232421374000 20180921 0gc8.l $13.7 24183 Daily MACD Histogram cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232427180000 20180921 0gc8.l $13.7 24183 20 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232433017000 20180921 0gc8.l $13.7 24183 50 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232438855000 20180921 0gc8.l $13.7 24183 100 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232444694000 20180921 0gc8.l $13.7 24183 200 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232450538000 20180912 0gd5.l $40.2376 810 20 day SMA cross under Bearish lse 27.78 43.3 44.84 -7.07
20181004232456368000 20180921 0gdh.l $62.15 3239 20 day SMA cross under Bearish lse 58.7 114.19 5.88 -45.57
20181004232502177000 20180921 0gdh.l $62.15 3239 50 day SMA cross under Bearish lse 58.7 114.19 5.88 -45.57
20181004232508113000 20180921 0gdh.l $62.15 3239 100 day SMA cross under Bearish lse 58.7 114.19 5.88 -45.57
20181004232514073000 20180917 0gdr.l $8.425 3900 20 day SMA cross under Bearish lse 7.22 10.43 16.69 -19.22
20181004232519932000 20180921 0gdu.l $146.8 256 Daily MACD Histogram cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232525747000 20180921 0gdu.l $146.8 256 20 day SMA cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232531573000 20180921 0gdu.l $146.8 256 50 day SMA cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232537394000 20180921 0gdu.l $146.8 256 100 day SMA cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232543240000 20180921 0ge4.l $41.42 344954 20 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232549098000 20180921 0ge4.l $41.42 344954 50 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232554935000 20180921 0ge4.l $41.42 344954 100 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232600759000 20180921 0ge4.l $41.42 344954 200 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232606632000 20180921 0gf6.l $87.05 4264 200 day SMA cross under Bearish lse 75.6 115.5 15.15 -24.63
20181004232612508000 20180921 0gjk.l $77.3 19013 Daily MACD Histogram cross under Bearish lse 56.21 83.6 37.52 -7.54
20181004232618307000 20180921 0gjk.l $77.3 19013 20 day SMA cross under Bearish lse 56.21 83.6 37.52 -7.54
20181004232624144000 20180921 0gjn.l $20.21 24850 200 day SMA cross under Bearish lse 17.31 25.05 16.75 -19.32
20181004232630041000 20180921 0gjs.l $42.0028 110 20 day SMA cross under Bearish lse 13.58 67.99 209.3 -38.22
20181004232635932000 20180921 0gjs.l $42.0028 110 50 day SMA cross under Bearish lse 13.58 67.99 209.3 -38.22
20181004232641780000 20180921 0gjs.l $42.0028 110 100 day SMA cross under Bearish lse 13.58 67.99 209.3 -38.22
20181004232647660000 20180921 0gka.l $5.86 18176 Daily MACD Histogram cross under Bearish lse 4.78 7.79 22.59 -24.78
20181004232653474000 20180921 0gka.l $5.86 18176 100 day SMA cross under Bearish lse 4.78 7.79 22.59 -24.78
20181004232659289000 20180921 0gka.l $5.86 18176 200 day SMA cross under Bearish lse 4.78 7.79 22.59 -24.78
20181004232705168000 20180917 0gm9.l $42.6975 57 20 day SMA Cross over 50 day SMA Bullish lse 29.3 62.0 45.73 -31.13
20181004232711046000 20180921 0gnm.l $35.5875 486 Daily MACD Histogram cross under Bearish lse 21.93 36.94 62.28 -3.66
20181004232716851000 20180921 0gnm.l $35.5875 486 20 day SMA cross under Bearish lse 21.93 36.94 62.28 -3.66
20181004232722717000 20180914 0gnx.l $26.45 353 Daily MACD Histogram cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232728588000 20180914 0gnx.l $26.45 353 20 day SMA cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232734407000 20180914 0gnx.l $26.45 353 50 day SMA cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232740227000 20180914 0gnx.l $26.45 353 100 day SMA cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232746133000 20180921 0go4.l $459.6 46687 Daily MACD Histogram cross under Bearish lse 277.3 527.1 65.74 -12.81
20181004232751971000 20180921 0go4.l $459.6 46687 20 day SMA cross under Bearish lse 277.3 527.1 65.74 -12.81
20181004232757795000 20180921 0go4.l $459.6 46687 50 day SMA cross under Bearish lse 277.3 527.1 65.74 -12.81
20181004232803635000 20180914 0gp7.l $42.7 44 200 day SMA cross under Bearish lse 32.75 101.12 30.38 -57.77
20181004232809507000 20180921 0gqe.l $72.95 1631 Daily MACD Histogram cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232815334000 20180921 0gqe.l $72.95 1631 20 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232821184000 20180921 0gqe.l $72.95 1631 50 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232827022000 20180921 0gqe.l $72.95 1631 100 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232832854000 20180921 0gqe.l $72.95 1631 200 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232838704000 20180921 0grg.l $68.775 7111 Daily MACD Histogram cross under Bearish lse 51.0 71.85 34.85 -4.28
20181004232844562000 20180921 0grg.l $68.775 7111 20 day SMA cross under Bearish lse 51.0 71.85 34.85 -4.28
20181004232850435000 20180921 0grk.l $510.65 723 Daily MACD Histogram cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232856324000 20180921 0grk.l $510.65 723 20 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232902142000 20180921 0grk.l $510.65 723 50 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232907992000 20180921 0grk.l $510.65 723 100 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232913842000 20180921 0grk.l $510.65 723 200 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232919660000 20180921 0grp.l $131.0 6034 Daily MACD Histogram cross under Bearish lse 41.9 131.2 212.65 -0.15
20181004232925526000 20180921 0grx.l $524.3 39274 Daily MACD Histogram cross under Bearish lse 370.6 547.3 41.47 -4.2
20181004232931327000 20180921 0grx.l $524.3 39274 20 day SMA cross under Bearish lse 370.6 547.3 41.47 -4.2
20181004232937155000 20180921 0grz.l $130.75 6823 Daily MACD Histogram cross under Bearish lse 100.22 269.5 30.46 -51.48
20181004232943014000 20180921 0grz.l $130.75 6823 20 day SMA cross under Bearish lse 100.22 269.5 30.46 -51.48
20181004232948832000 20180921 0grz.l $130.75 6823 200 day SMA cross under Bearish lse 100.22 269.5 30.46 -51.48
20181004232954706000 20180921 0gt1.l $160.375 351195 Daily MACD Histogram cross under Bearish lse 122.15 170.25 31.29 -5.8
20181004233000578000 20180921 0gt1.l $160.375 351195 20 day SMA cross under Bearish lse 122.15 170.25 31.29 -5.8
20181004233006471000 20180921 0gtm.l $58.1 17 Daily MACD Histogram cross over Bullish lse 46.19 59.35 25.78 -2.11
20181004233012361000 20180921 0gtn.l $453.687 31 Daily MACD Histogram cross under Bearish lse 284.0 489.0 59.75 -7.22
20181004233018194000 20180921 0gtn.l $453.687 31 20 day SMA cross under Bearish lse 284.0 489.0 59.75 -7.22
20181004233024014000 20180921 0gtr.l $78.83 382904 100 day SMA cross under Bearish lse 67.57 90.4 16.66 -12.8
20181004233029849000 20180921 0gtr.l $78.83 382904 200 day SMA cross under Bearish lse 67.57 90.4 16.66 -12.8
20181004233035705000 20180912 0guo.l $198.0 2326 Daily MACD Histogram cross under Bearish lse 97.57 224.0 102.93 -11.61
20181004233041547000 20180912 0guo.l $198.0 2326 20 day SMA cross under Bearish lse 97.57 224.0 102.93 -11.61
20181004233047490000 20180921 0gw0.l $63.925 38056 20 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233053352000 20180921 0gw0.l $63.925 38056 50 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233059199000 20180921 0gw0.l $63.925 38056 100 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233105036000 20180921 0gw0.l $63.925 38056 200 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233110888000 20180921 0gw3.l $141.15 15675 Daily MACD Histogram cross under Bearish lse 118.11 150.9 19.51 -6.46
20181004233116746000 20180921 0gwb.l $300.4 9754 50 day SMA cross under Bearish lse 267.82 703.0 12.16 -57.27
20181004233122553000 20180921 0gwb.l $300.4 9754 100 day SMA cross under Bearish lse 267.82 703.0 12.16 -57.27
20181004233128398000 20180921 0gwb.l $300.4 9754 200 day SMA cross under Bearish lse 267.82 703.0 12.16 -57.27
20181004233134259000 20180921 0gwl.l $421.7 69956 Daily MACD Histogram cross under Bearish lse 340.11 446.13 23.99 -5.48
20181004233140112000 20180921 0gws.l $112.175 266541 50 day SMA cross under Bearish lse 97.63 149.25 14.9 -24.84
20181004233145940000 20180921 0gws.l $112.175 266541 100 day SMA cross under Bearish lse 97.63 149.25 14.9 -24.84
20181004233151755000 20180921 0gws.l $112.175 266541 200 day SMA cross under Bearish lse 97.63 149.25 14.9 -24.84
20181004233157600000 20180921 0gxj.l $332.4 34636 50 day SMA cross under Bearish lse 275.88 387.21 20.49 -14.16
20181004233203439000 20180921 0gxj.l $332.4 34636 100 day SMA cross under Bearish lse 275.88 387.21 20.49 -14.16
20181004233209274000 20180921 0gxj.l $332.4 34636 200 day SMA cross under Bearish lse 275.88 387.21 20.49 -14.16
20181004233215125000 20180921 0gym.l $154.0 2718 Daily MACD Histogram cross under Bearish lse 138.57 160.5 11.14 -4.05
20181004233221032000 20180921 0gzk.l $18.285 9793 Daily MACD Histogram cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233226835000 20180921 0gzk.l $18.285 9793 20 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233232642000 20180921 0gzk.l $18.285 9793 50 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233238443000 20180921 0gzk.l $18.285 9793 100 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233244271000 20180921 0gzk.l $18.285 9793 200 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233250170000 20180921 0gzv.l $109.4 33662 Daily MACD Histogram cross under Bearish lse 79.47 184.52 37.66 -40.71
20181004233255977000 20180921 0gzv.l $109.4 33662 200 day SMA cross under Bearish lse 79.47 184.52 37.66 -40.71
20181004233301929000 20180921 0gzx.l $94.175 21951 20 day SMA cross over Bullish lse 30.74 98.65 206.36 -4.54
20181004233307819000 20180921 0h00.l $1.4595 2679490 100 day SMA cross under Bearish lse 1.31 1.96 11.41 -25.54
20181004233313654000 20180921 0h00.l $1.4595 2679490 200 day SMA cross under Bearish lse 1.31 1.96 11.41 -25.54
20181004233319485000 20180921 0h0g.l $236.9 399 Daily MACD Histogram cross under Bearish lse 162.6 240.0 45.69 -1.29
20181004233325346000 20180921 0h13.l $202.65 10932 200 day SMA cross under Bearish lse 176.4 231.6 14.88 -12.5
20181004233331243000 20180921 0h2z.l $250.6 35343 Daily MACD Histogram cross under Bearish lse 193.1 260.0 29.78 -3.62
20181004233337062000 20180921 0h2z.l $250.6 35343 20 day SMA cross under Bearish lse 193.1 260.0 29.78 -3.62
20181004233342951000 20180921 0h38.l $12.34 2566 Daily MACD Histogram cross under Bearish lse 8.06 12.92 53.1 -4.49
20181004233348852000 20180921 0h3q.l $31.665 1207500 100 day SMA cross under Bearish lse 27.26 41.5 16.16 -23.7
20181004233354667000 20180921 0h3q.l $31.665 1207500 200 day SMA cross under Bearish lse 27.26 41.5 16.16 -23.7
20181004233400522000 20180921 0h3t.l $115.75 379530 20 day SMA cross under Bearish lse 87.94 119.85 31.62 -3.42
20181004233406392000 20180921 0h4a.l $23.27 1084480 100 day SMA cross under Bearish lse 17.87 31.5 30.22 -26.13
20181004233412200000 20180921 0h4a.l $23.27 1084480 200 day SMA cross under Bearish lse 17.87 31.5 30.22 -26.13
20181004233418093000 20180921 0h4n.l $11.4725 137488 Daily MACD Histogram cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233423943000 20180921 0h4n.l $11.4725 137488 20 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233429789000 20180921 0h4n.l $11.4725 137488 50 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233435596000 20180921 0h4n.l $11.4725 137488 100 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233441430000 20180921 0h4n.l $11.4725 137488 200 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233447284000 20180921 0h59.l $43.44 32731 50 day SMA cross under Bearish lse 38.51 48.61 12.8 -10.64
20181004233453127000 20180921 0h59.l $43.44 32731 100 day SMA cross under Bearish lse 38.51 48.61 12.8 -10.64
20181004233458950000 20180921 0h59.l $43.44 32731 200 day SMA cross under Bearish lse 38.51 48.61 12.8 -10.64
20181004233504888000 20180921 0h6i.l $0.5654 11714200 20 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233510744000 20180921 0h6i.l $0.5654 11714200 50 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233516554000 20180921 0h6i.l $0.5654 11714200 100 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233522374000 20180921 0h6i.l $0.5654 11714200 200 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233528240000 20180921 0h6t.l $213.85 470609 Daily MACD Histogram cross under Bearish lse 177.74 225.3 20.32 -5.08
20181004233534076000 20180921 0h6x.l $41.17 2319240 20 day SMA cross under Bearish lse 36.06 43.98 14.17 -6.39
20181004233539908000 20180921 0h6x.l $41.17 2319240 50 day SMA cross under Bearish lse 36.06 43.98 14.17 -6.39
20181004233545769000 20180912 0h7b.l $56.4 52 50 day SMA cross under Bearish lse 51.0 74.81 10.59 -24.61
20181004233551647000 20180912 0h7b.l $56.4 52 100 day SMA cross under Bearish lse 51.0 74.81 10.59 -24.61
20181004233557481000 20180912 0h7b.l $56.4 52 200 day SMA cross under Bearish lse 51.0 74.81 10.59 -24.61
20181004233603342000 20180921 0h7d.l $10.514 29795700 100 day SMA cross under Bearish lse 8.89 17.12 18.27 -38.59
20181004233609178000 20180921 0h7d.l $10.514 29795700 200 day SMA cross under Bearish lse 8.89 17.12 18.27 -38.59
20181004233615076000 20180921 0h7i.l $66.8 211087 Daily MACD Histogram cross under Bearish lse 53.94 74.74 23.84 -10.62
20181004233620872000 20180921 0h7i.l $66.8 211087 20 day SMA cross under Bearish lse 53.94 74.74 23.84 -10.62
20181004233626705000 20180921 0h7i.l $66.8 211087 50 day SMA cross under Bearish lse 53.94 74.74 23.84 -10.62
20181004233632527000 20180921 0h7o.l $8.152 2448700 50 day SMA cross under Bearish lse 7.5 9.37 8.69 -13.0
20181004233638379000 20180921 0h7o.l $8.152 2448700 100 day SMA cross under Bearish lse 7.5 9.37 8.69 -13.0
20181004233644202000 20180921 0h7o.l $8.152 2448700 200 day SMA cross under Bearish lse 7.5 9.37 8.69 -13.0
20181004233650053000 20180921 0h9p.l $241.9 3478 200 day SMA cross under Bearish lse 198.45 326.5 21.89 -25.91
20181004233655932000 20180921 0ha0.l $21.35 1322760 Daily MACD Histogram cross under Bearish lse 14.95 23.3 42.81 -8.37
20181004233701771000 20180921 0ha0.l $21.35 1322760 20 day SMA cross under Bearish lse 14.95 23.3 42.81 -8.37
20181004233707647000 20180921 0ha9.l $9.5675 17349 Daily MACD Histogram cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233713493000 20180921 0ha9.l $9.5675 17349 20 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233719298000 20180921 0ha9.l $9.5675 17349 50 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233725166000 20180921 0ha9.l $9.5675 17349 100 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233730989000 20180921 0ha9.l $9.5675 17349 200 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233736891000 20180921 0haf.l $4.726 9330660 50 day SMA cross under Bearish lse 1.0 5.9 372.6 -19.9
20181004233742990000 20180921 0haf.l $4.726 9330660 100 day SMA cross under Bearish lse 1.0 5.9 372.6 -19.9
20181004233748839000 20180921 0hag.l $43.735 33903 Daily MACD Histogram cross under Bearish lse 40.5 48.74 7.99 -10.27
20181004233754652000 20180921 0hag.l $43.735 33903 100 day SMA cross under Bearish lse 40.5 48.74 7.99 -10.27
20181004233800515000 20180921 0hag.l $43.735 33903 200 day SMA cross under Bearish lse 40.5 48.74 7.99 -10.27
20181004233806406000 20180921 0hah.l $21.75 794001 Daily MACD Histogram cross under Bearish lse 13.7 22.88 58.76 -4.94
20181004233812245000 20180921 0hai.l $13.014 1230040 200 day SMA cross under Bearish lse 11.14 15.68 16.82 -17.0
20181004233818107000 20180921 0han.l $37.12 133427 50 day SMA cross under Bearish lse 35.04 45.8 5.94 -18.95
20181004233823955000 20180921 0han.l $37.12 133427 100 day SMA cross under Bearish lse 35.04 45.8 5.94 -18.95
20181004233829795000 20180921 0han.l $37.12 133427 200 day SMA cross under Bearish lse 35.04 45.8 5.94 -18.95
20181004233835637000 20180912 0haq.l $142.447 1 20 day SMA cross under Bearish lse 142.45 213.97 -0.0 -33.43
20181004233841482000 20180921 0har.l $23.3125 2877900 200 day SMA cross under Bearish lse 17.55 27.63 32.83 -15.63
20181004233847335000 20180921 0hat.l $136.475 180340 20 day SMA cross under Bearish lse 95.37 395.85 43.1 -65.52
20181004233853194000 20180921 0hat.l $136.475 180340 50 day SMA cross under Bearish lse 95.37 395.85 43.1 -65.52
20181004233858992000 20180921 0hat.l $136.475 180340 100 day SMA cross under Bearish lse 95.37 395.85 43.1 -65.52
20181004233904924000 20180921 0haz.l $110.025 60704 50 day SMA cross under Bearish lse 88.19 117.61 24.76 -6.45
20181004233910759000 20180921 0hb0.l $73.49 1608 20 day SMA cross under Bearish lse 70.8 95.59 3.8 -23.12
20181004233916599000 20180921 0hb0.l $73.49 1608 50 day SMA cross under Bearish lse 70.8 95.59 3.8 -23.12
20181004233922455000 20180921 0hb1.l $36.205 145476 100 day SMA cross under Bearish lse 25.6 71.7 41.43 -49.5
20181004233928288000 20180921 0hb1.l $36.205 145476 200 day SMA cross under Bearish lse 25.6 71.7 41.43 -49.5
20181004233934177000 20180921 0hb4.l $127.175 90343 Daily MACD Histogram cross under Bearish lse 76.96 139.88 65.25 -9.08
20181004233940010000 20180921 0hb4.l $127.175 90343 20 day SMA cross under Bearish lse 76.96 139.88 65.25 -9.08
20181004233945857000 20180921 0hb5.l $54.57 1049380 100 day SMA cross under Bearish lse 50.14 86.0 8.84 -36.55
20181004233951689000 20180921 0hb5.l $54.57 1049380 200 day SMA cross under Bearish lse 50.14 86.0 8.84 -36.55
20181004233957559000 20180921 0hbc.l $2.4382 32331300 50 day SMA cross under Bearish lse 1.0 3.23 143.82 -24.51
20181004234003383000 20180921 0hbc.l $2.4382 32331300 100 day SMA cross under Bearish lse 1.0 3.23 143.82 -24.51
20181004234009188000 20180921 0hbc.l $2.4382 32331300 200 day SMA cross under Bearish lse 1.0 3.23 143.82 -24.51
20181004234015038000 20180921 0hbf.l $9.161 1083950 100 day SMA cross under Bearish lse 7.54 10.49 21.5 -12.67
20181004234020854000 20180921 0hbf.l $9.161 1083950 200 day SMA cross under Bearish lse 7.54 10.49 21.5 -12.67
20181004234026876000 20180921 0hbp.l $144.92 245180 200 day SMA cross under Bearish lse 66.0 227.6 119.58 -36.33
20181004234032824000 20180921 0hby.l $97.92 186419 Daily MACD Histogram cross under Bearish lse 79.44 108.99 23.26 -10.16
20181004234038750000 20180921 0hdj.l $144.5 425 Daily MACD Histogram cross under Bearish lse 117.5 184.5 22.98 -21.68
20181004234044549000 20180921 0hdj.l $144.5 425 20 day SMA cross under Bearish lse 117.5 184.5 22.98 -21.68
20181004234050346000 20180921 0hdj.l $144.5 425 200 day SMA cross under Bearish lse 117.5 184.5 22.98 -21.68
20181004234056207000 20180921 0hdp.l $95.225 1899 20 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234102042000 20180921 0hdp.l $95.225 1899 50 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234107846000 20180921 0hdp.l $95.225 1899 100 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234113722000 20180921 0hdp.l $95.225 1899 200 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234119562000 20180921 0hdq.l $36.95 1935 20 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234125384000 20180921 0hdq.l $36.95 1935 50 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234131183000 20180921 0hdq.l $36.95 1935 100 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234137031000 20180921 0hdq.l $36.95 1935 200 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234142892000 20180921 0he6.l $43.578 179 20 day SMA cross over Bullish lse 37.64 58.34 15.78 -25.3
20181004234148734000 20180912 0hez.l $92.41 420 Daily MACD Histogram cross under Bearish lse 64.34 98.6 43.63 -6.28
20181004234154523000 20180912 0hez.l $92.41 420 20 day SMA cross under Bearish lse 64.34 98.6 43.63 -6.28
20181004234200398000 20180912 0hez.l $92.41 420 50 day SMA cross under Bearish lse 64.34 98.6 43.63 -6.28
20181004234206330000 20180921 0hit.l $6.445 31117000 Daily MACD Histogram cross under Bearish lse 5.73 7.24 12.48 -10.98
20181004234212169000 20180921 0hit.l $6.445 31117000 50 day SMA cross under Bearish lse 5.73 7.24 12.48 -10.98
20181004234217958000 20180921 0hit.l $6.445 31117000 200 day SMA cross under Bearish lse 5.73 7.24 12.48 -10.98
20181004234223795000 20180921 0hjc.l $61.8 1839 100 day SMA cross under Bearish lse 55.65 91.7 11.05 -32.61
20181004234229613000 20180921 0hjc.l $61.8 1839 200 day SMA cross under Bearish lse 55.65 91.7 11.05 -32.61
20181004234235575000 20180921 0hmm.l $7.25 3 Daily MACD Histogram cross under Bearish lse 0.58 8.85 1150.0 -18.08
20181004234241383000 20180910 0hn3.l $44.481 7 20 day SMA cross under Bearish lse 43.49 51.92 2.28 -14.33
20181004234247230000 20180910 0hn3.l $44.481 7 50 day SMA cross under Bearish lse 43.49 51.92 2.28 -14.33
20181004234253104000 20180921 0hnz.l $16.605 9025 Daily MACD Histogram cross under Bearish lse 10.16 16.85 63.44 -1.45
20181004234258958000 20180911 0hoh.l $147.62 20 20 day SMA cross under Bearish lse 144.0 233.05 2.51 -36.66
20181004234304747000 20180911 0hoh.l $147.62 20 50 day SMA cross under Bearish lse 144.0 233.05 2.51 -36.66
20181004234310609000 20180914 0hou.l $44.33 1 20 day SMA cross under Bearish lse 43.44 57.7 2.05 -23.17
20181004234316462000 20180921 0hov.l $12.271 1196 Daily MACD Histogram cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234322257000 20180921 0hov.l $12.271 1196 20 day SMA cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234328083000 20180921 0hov.l $12.271 1196 50 day SMA cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234333947000 20180921 0hov.l $12.271 1196 100 day SMA cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234340037000 20180911 0hts.l $2.255 116 20 day SMA cross under Bearish lse 0.56 6.14 302.68 -63.27
20181004234345867000 20180911 0hts.l $2.255 116 50 day SMA cross under Bearish lse 0.56 6.14 302.68 -63.27
20181004234351844000 20180914 0hva.l $11.9386 100 20 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234357664000 20180914 0hva.l $11.9386 100 50 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234403466000 20180914 0hva.l $11.9386 100 100 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234409315000 20180914 0hva.l $11.9386 100 200 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234415263000 20180921 0hw0.l $9.5506 4464 Daily MACD Histogram cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234421128000 20180921 0hw0.l $9.5506 4464 20 day SMA cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234426963000 20180921 0hw0.l $9.5506 4464 50 day SMA cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234432801000 20180921 0hw0.l $9.5506 4464 200 day SMA cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234438877000 20180921 0hx8.l $48.41 339 20 day SMA Cross over 50 day SMA Bullish lse 43.9 52.63 10.27 -8.02
20181004234444734000 20180921 0hxb.l $13.9475 174633 Daily MACD Histogram cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234450558000 20180921 0hxb.l $13.9475 174633 20 day SMA cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234456406000 20180921 0hxb.l $13.9475 174633 50 day SMA cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234502259000 20180921 0hxb.l $13.9475 174633 100 day SMA cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234508284000 20180921 0hzc.l $68.525 26035 100 day SMA cross under Bearish lse 63.23 85.84 8.37 -20.17
20181004234514119000 20180921 0hzc.l $68.525 26035 200 day SMA cross under Bearish lse 63.23 85.84 8.37 -20.17
20181004234519972000 20180921 0hzd.l $131.55 8157 200 day SMA cross under Bearish lse 111.9 152.0 17.56 -13.45
20181004234525826000 20180917 0i14.l $55.3922 121 20 day SMA Cross over 50 day SMA Bullish lse 41.91 69.64 32.17 -20.46
20181004234531695000 20180921 0i2r.l $18.755 826479 20 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234537530000 20180921 0i2r.l $18.755 826479 50 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234543369000 20180921 0i2r.l $18.755 826479 100 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234549279000 20180921 0i2r.l $18.755 826479 200 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234555193000 20180921 0i3z.l $28.43 93488 Daily MACD Histogram cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234601025000 20180921 0i3z.l $28.43 93488 20 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234606853000 20180921 0i3z.l $28.43 93488 50 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234612697000 20180921 0i3z.l $28.43 93488 100 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234618529000 20180921 0i3z.l $28.43 93488 200 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234624436000 20180914 0i50.l $37.9697 329 20 day SMA cross under Bearish lse 37.74 50.84 0.61 -25.32
20181004234630324000 20180914 0i50.l $37.9697 329 50 day SMA cross under Bearish lse 37.74 50.84 0.61 -25.32
20181004234636182000 20180921 0i5o.l $93.4 284 Daily MACD Histogram cross under Bearish lse 75.4 215.03 23.87 -56.56
20181004234642039000 20180921 0i5o.l $93.4 284 20 day SMA cross under Bearish lse 75.4 215.03 23.87 -56.56
20181004234647878000 20180921 0i5o.l $93.4 284 200 day SMA cross under Bearish lse 75.4 215.03 23.87 -56.56
20181004234653770000 20180921 0i5p.l $11.68 11600 20 day SMA cross under Bearish lse 11.12 15.02 5.04 -22.24
20181004234659627000 20180910 0i5q.l $15.9294 65 20 day SMA cross under Bearish lse 14.54 18.57 9.56 -14.22
20181004234705455000 20180910 0i5q.l $15.9294 65 50 day SMA cross under Bearish lse 14.54 18.57 9.56 -14.22
20181004234711303000 20180921 0i8y.l $37.09 36117 50 day SMA cross under Bearish lse 31.87 41.88 16.38 -11.44
20181004234717166000 20180921 0iah.l $153.775 27967 Daily MACD Histogram cross under Bearish lse 125.3 164.0 22.73 -6.23
20181004234723020000 20180921 0iah.l $153.775 27967 20 day SMA cross under Bearish lse 125.3 164.0 22.73 -6.23
20181004234728860000 20180921 0iax.l $1603.0 1932 50 day SMA cross under Bearish lse 1183.47 1710.5 35.45 -6.28
20181004234734751000 20180905 0icp.l $86.08 9 20 day SMA cross over Bullish lse 72.48 107.05 18.76 -19.59
20181004234740615000 20180921 0ie9.l $17.25 81 Daily MACD Histogram cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234746449000 20180921 0ie9.l $17.25 81 20 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234752293000 20180921 0ie9.l $17.25 81 50 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234758117000 20180921 0ie9.l $17.25 81 100 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234803973000 20180921 0ie9.l $17.25 81 200 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234809828000 20180921 0ief.l $0.7815 4 Daily MACD Histogram cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234815646000 20180921 0ief.l $0.7815 4 20 day SMA cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234821500000 20180921 0ief.l $0.7815 4 50 day SMA cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234827322000 20180921 0ief.l $0.7815 4 100 day SMA cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234833206000 20180921 0igf.l $28.06 25426 50 day SMA cross under Bearish lse 23.61 57.39 18.85 -51.11
20181004234839029000 20180921 0igf.l $28.06 25426 100 day SMA cross under Bearish lse 23.61 57.39 18.85 -51.11
20181004234844877000 20180921 0igf.l $28.06 25426 200 day SMA cross under Bearish lse 23.61 57.39 18.85 -51.11
20181004234850784000 20180921 0ih4.l $42.795 30 20 day SMA cross over Bullish lse 39.0 47.24 9.73 -9.41
20181004234856657000 20180921 0ihk.l $6.114 635477 100 day SMA cross under Bearish lse 5.7 7.45 7.26 -17.93
20181004234902488000 20180921 0ihk.l $6.114 635477 200 day SMA cross under Bearish lse 5.7 7.45 7.26 -17.93
20181004234908410000 20180921 0ii2.l $47.745 55828 Daily MACD Histogram cross under Bearish lse 39.22 48.16 21.74 -0.86
20181004234914275000 20180921 0iif.l $22.145 2223000 Daily MACD Histogram cross under Bearish lse 7.27 24.88 204.61 -10.99
20181004234920106000 20180921 0iih.l $451.85 959026 20 day SMA cross under Bearish lse 130.4 537.52 246.51 -15.94
20181004234925934000 20180921 0iih.l $451.85 959026 50 day SMA cross under Bearish lse 130.4 537.52 246.51 -15.94
20181004234931767000 20180921 0iim.l $44.045 2400 20 day SMA cross under Bearish lse 36.93 80.96 19.27 -45.6
20181004234937751000 20180921 0ikj.l $17.055 59569 Daily MACD Histogram cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004234943552000 20180921 0ikj.l $17.055 59569 20 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004234949378000 20180921 0ikj.l $17.055 59569 50 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004234955206000 20180921 0ikj.l $17.055 59569 100 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004235001030000 20180921 0ikj.l $17.055 59569 200 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004235006970000 20180921 0in2.l $90.47 2102 100 day SMA cross under Bearish lse 84.13 96.3 7.54 -6.05
20181004235012788000 20180921 0in2.l $90.47 2102 200 day SMA cross under Bearish lse 84.13 96.3 7.54 -6.05
20181004235018629000 20180921 0in3.l $23.21 141 Daily MACD Histogram cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235024469000 20180921 0in3.l $23.21 141 20 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235030289000 20180921 0in3.l $23.21 141 50 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235036102000 20180921 0in3.l $23.21 141 100 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235041911000 20180921 0in3.l $23.21 141 200 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235047763000 20180921 0inb.l $16.1675 1482240 Daily MACD Histogram cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235053577000 20180921 0inb.l $16.1675 1482240 20 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235059416000 20180921 0inb.l $16.1675 1482240 50 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235105287000 20180921 0inb.l $16.1675 1482240 100 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235111095000 20180921 0inb.l $16.1675 1482240 200 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235117160000 20180921 0ip1.l $38.6961 747 Daily MACD Histogram cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235122967000 20180921 0ip1.l $38.6961 747 20 day SMA cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235128875000 20180921 0ip1.l $38.6961 747 50 day SMA cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235134726000 20180921 0ip1.l $38.6961 747 100 day SMA cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235140624000 20180917 0ipc.l $5.36 2791 50 day SMA cross under Bearish lse 4.58 7.66 17.03 -30.03
20181004235146509000 20180921 0ipt.l $17.0 1465 50 day SMA cross under Bearish lse 11.55 19.2 47.19 -11.46
20181004235152423000 20180921 0iqu.l $13.935 189312 Daily MACD Histogram cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235158221000 20180921 0iqu.l $13.935 189312 20 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235204030000 20180921 0iqu.l $13.935 189312 50 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235209848000 20180921 0iqu.l $13.935 189312 100 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235215684000 20180921 0iqu.l $13.935 189312 200 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235221571000 20180921 0irf.l $18.8 1009720 Daily MACD Histogram cross under Bearish lse 11.56 22.92 62.63 -17.98
20181004235227404000 20180921 0irf.l $18.8 1009720 20 day SMA cross under Bearish lse 11.56 22.92 62.63 -17.98
20181004235233235000 20180921 0irk.l $195.7 23267 50 day SMA cross under Bearish lse 177.09 217.25 10.51 -9.92
20181004235239094000 20180921 0irk.l $195.7 23267 100 day SMA cross under Bearish lse 177.09 217.25 10.51 -9.92
20181004235244934000 20180921 0irk.l $195.7 23267 200 day SMA cross under Bearish lse 177.09 217.25 10.51 -9.92
20181004235250932000 20180921 0iuq.l $20.31 61841 Daily MACD Histogram cross under Bearish lse 18.35 21.52 10.68 -5.62
20181004235256759000 20180912 0iuv.l $144.775 35 20 day SMA cross under Bearish lse 132.51 454.97 9.26 -68.18
20181004235302636000 20180921 0ivm.l $90.65 8354 Daily MACD Histogram cross under Bearish lse 69.0 92.5 31.38 -2.0
20181004235308536000 20180921 0iwk.l $7.485 469733 Daily MACD Histogram cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235314373000 20180921 0iwk.l $7.485 469733 20 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235320208000 20180921 0iwk.l $7.485 469733 50 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235326096000 20180921 0iwk.l $7.485 469733 100 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235331925000 20180921 0iwk.l $7.485 469733 200 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235337773000 20180921 0ix0.l $22.3478 1845 Daily MACD Histogram cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235343630000 20180921 0ix0.l $22.3478 1845 20 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235349473000 20180921 0ix0.l $22.3478 1845 50 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235355315000 20180921 0ix0.l $22.3478 1845 100 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235401167000 20180921 0ix0.l $22.3478 1845 200 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235407055000 20180921 0ixt.l $4.0 23618 20 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235412908000 20180921 0ixt.l $4.0 23618 50 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235418731000 20180921 0ixt.l $4.0 23618 100 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235424570000 20180921 0ixt.l $4.0 23618 200 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235430439000 20180921 0ixz.l $3.763 358363 Daily MACD Histogram cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235436247000 20180921 0ixz.l $3.763 358363 20 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235442073000 20180921 0ixz.l $3.763 358363 50 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235447878000 20180921 0ixz.l $3.763 358363 100 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235453738000 20180921 0ixz.l $3.763 358363 200 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235459595000 20180914 0iy1.l $8.755 82 Daily MACD Histogram cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235505404000 20180914 0iy1.l $8.755 82 20 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235511269000 20180914 0iy1.l $8.755 82 50 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235517112000 20180914 0iy1.l $8.755 82 100 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235522942000 20180914 0iy1.l $8.755 82 200 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235528788000 20180914 0iyg.l $31.9088 103 20 day SMA cross under Bearish lse 30.94 38.71 3.13 -17.57
20181004235534640000 20180914 0iyg.l $31.9088 103 50 day SMA cross under Bearish lse 30.94 38.71 3.13 -17.57
20181004235540560000 20180921 0iz8.l $94.275 23146 Daily MACD Histogram cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235546358000 20180921 0iz8.l $94.275 23146 20 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235552257000 20180921 0iz8.l $94.275 23146 50 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235558080000 20180921 0iz8.l $94.275 23146 100 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235603922000 20180921 0iz8.l $94.275 23146 200 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235609782000 20180921 0izb.l $11.8096 1513 20 day SMA cross under Bearish lse 11.81 18.34 -0.0 -35.61
20181004235615624000 20180921 0izb.l $11.8096 1513 50 day SMA cross under Bearish lse 11.81 18.34 -0.0 -35.61
20181004235621511000 20180921 0izc.l $104.525 63526 Daily MACD Histogram cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235627343000 20180921 0izc.l $104.525 63526 20 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235633193000 20180921 0izc.l $104.525 63526 50 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235639043000 20180921 0izc.l $104.525 63526 100 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235644857000 20180921 0izc.l $104.525 63526 200 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235650717000 20180914 0j03.l $1.486 154 20 day SMA cross under Bearish lse 0.52 2.04 185.77 -27.16
20181004235656584000 20180914 0j03.l $1.486 154 50 day SMA cross under Bearish lse 0.52 2.04 185.77 -27.16
20181004235702429000 20180914 0j03.l $1.486 154 100 day SMA cross under Bearish lse 0.52 2.04 185.77 -27.16
20181004235708300000 20180921 0j04.l $26.8 520 Daily MACD Histogram cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235714171000 20180921 0j04.l $26.8 520 20 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235719997000 20180921 0j04.l $26.8 520 50 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235725845000 20180921 0j04.l $26.8 520 100 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235731666000 20180921 0j04.l $26.8 520 200 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235737564000 20180921 0j1z.l $5.135 7826 200 day SMA cross under Bearish lse 4.55 5.72 12.86 -10.23
20181004235743403000 20180921 0j2o.l $17.58 5657 20 day SMA cross under Bearish lse 17.19 21.12 2.27 -16.76
20181004235749260000 20180907 0j2s.l $10.3173 197 20 day SMA cross under Bearish lse 7.35 13.08 40.37 -21.12
20181004235755090000 20180921 0j2x.l $18.69 152 20 day SMA cross over Bullish lse 16.51 23.0 13.2 -18.74
20181004235800980000 20180921 0j3f.l $92.33 37187 Daily MACD Histogram cross under Bearish lse 76.36 121.55 20.91 -24.04
20181004235806805000 20180921 0j3f.l $92.33 37187 200 day SMA cross under Bearish lse 76.36 121.55 20.91 -24.04
20181004235812735000 20180921 0j3x.l $109.0 13476 Daily MACD Histogram cross under Bearish lse 102.46 112.8 6.38 -3.37
20181004235818532000 20180921 0j3x.l $109.0 13476 20 day SMA cross under Bearish lse 102.46 112.8 6.38 -3.37
20181004235824354000 20180921 0j3x.l $109.0 13476 50 day SMA cross under Bearish lse 102.46 112.8 6.38 -3.37
20181004235830225000 20180917 0j5y.l $26.625 6656 Daily MACD Histogram cross under Bearish lse 9.19 42.3 189.72 -37.06
20181004235836166000 20180921 0j6x.l $159.65 30779 Daily MACD Histogram cross under Bearish lse 109.24 171.55 46.15 -6.94
20181004235841969000 20180921 0j6x.l $159.65 30779 20 day SMA cross under Bearish lse 109.24 171.55 46.15 -6.94
20181004235847851000 20180921 0j6y.l $37.8675 747528 100 day SMA cross under Bearish lse 34.84 68.3 8.69 -44.56
20181004235853666000 20180921 0j6y.l $37.8675 747528 200 day SMA cross under Bearish lse 34.84 68.3 8.69 -44.56
20181004235859566000 20180921 0j7u.l $42.9541 29 Daily MACD Histogram cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235905423000 20180921 0j7u.l $42.9541 29 20 day SMA cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235911265000 20180921 0j7u.l $42.9541 29 50 day SMA cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235917070000 20180921 0j7u.l $42.9541 29 100 day SMA cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235922932000 20180917 0j7x.l $90.45 1 100 day SMA cross under Bearish lse 45.21 121.75 100.07 -25.71
20181004235928771000 20180921 0j8w.l $148.46 40 50 day SMA cross over Bullish lse 136.18 176.96 9.02 -16.11
20181004235934662000 20180921 0j9c.l $40.88 269671 50 day SMA cross under Bearish lse 35.52 120.5 15.09 -66.07
20181004235940480000 20180921 0j9c.l $40.88 269671 100 day SMA cross under Bearish lse 35.52 120.5 15.09 -66.07
20181004235946283000 20180921 0j9c.l $40.88 269671 200 day SMA cross under Bearish lse 35.52 120.5 15.09 -66.07
20181004235952153000 20180921 0jdi.l $50.285 5400 50 day SMA cross over Bullish lse 41.15 52.23 22.2 -3.72
20181004235958085000 20180914 0jfm.l $62.02 756 20 day SMA cross under Bearish lse 58.9 120.31 5.3 -48.45
20181005000003990000 20180921 0jh4.l $61.5 257 Daily MACD Histogram cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000009798000 20180921 0jh4.l $61.5 257 20 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000015631000 20180921 0jh4.l $61.5 257 50 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000021500000 20180921 0jh4.l $61.5 257 100 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000027308000 20180921 0jh4.l $61.5 257 200 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000033181000 20180914 0jhn.l $69.77 59 20 day SMA cross under Bearish lse 67.92 83.5 2.72 -16.44
20181005000039027000 20180921 0jhu.l $58.88 79138 100 day SMA cross under Bearish lse 47.38 80.0 24.27 -26.4
20181005000044905000 20180921 0jhu.l $58.88 79138 200 day SMA cross under Bearish lse 47.38 80.0 24.27 -26.4
20181005000050774000 20180917 0jii.l $57.6018 151 20 day SMA cross under Bearish lse 23.1 357.79 149.36 -83.9
20181005000056650000 20180921 0jk4.l $20.53 334141 Daily MACD Histogram cross under Bearish lse 13.36 21.35 53.67 -3.84
20181005000102466000 20180921 0jk4.l $20.53 334141 20 day SMA cross under Bearish lse 13.36 21.35 53.67 -3.84
20181005000108323000 20180921 0jlq.l $8.5425 3894 20 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000114190000 20180921 0jlq.l $8.5425 3894 50 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000120010000 20180921 0jlq.l $8.5425 3894 100 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000125843000 20180921 0jlq.l $8.5425 3894 200 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000131710000 20180921 0jn9.l $586.5 30759 Daily MACD Histogram cross under Bearish lse 391.58 609.6 49.78 -3.79
20181005000137550000 20180921 0jn9.l $586.5 30759 20 day SMA cross under Bearish lse 391.58 609.6 49.78 -3.79
20181005000143425000 20180921 0jni.l $20.415 70322 Daily MACD Histogram cross under Bearish lse 15.59 25.34 30.95 -19.44
20181005000149272000 20180921 0jni.l $20.415 70322 20 day SMA cross under Bearish lse 15.59 25.34 30.95 -19.44
20181005000155092000 20180921 0jnl.l $96.35 187409 Daily MACD Histogram cross under Bearish lse 83.27 114.39 15.71 -15.77
20181005000201051000 20180921 0jsu.l $54.0 10 Daily MACD Histogram cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000206852000 20180921 0jsu.l $54.0 10 20 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000212664000 20180921 0jsu.l $54.0 10 50 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000218489000 20180921 0jsu.l $54.0 10 100 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000224320000 20180921 0jsu.l $54.0 10 200 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000230139000 20180921 0jt5.l $155.87 120 20 day SMA cross under Bearish lse 150.09 232.03 3.85 -32.82
20181005000236002000 20180921 0jt5.l $155.87 120 50 day SMA cross under Bearish lse 150.09 232.03 3.85 -32.82
20181005000241896000 20180921 0jxf.l $54.6 1 Daily MACD Histogram cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000247763000 20180921 0jxf.l $54.6 1 20 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000253571000 20180921 0jxf.l $54.6 1 50 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000259370000 20180921 0jxf.l $54.6 1 100 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000305188000 20180921 0jxf.l $54.6 1 200 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000311128000 20180921 0jyz.l $280.8 25381 20 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000316935000 20180921 0jyz.l $280.8 25381 50 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000322802000 20180921 0jyz.l $280.8 25381 100 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000328629000 20180921 0jyz.l $280.8 25381 200 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000334477000 20180911 0jz8.l $7.435 45 Daily MACD Histogram cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000340285000 20180911 0jz8.l $7.435 45 20 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000346119000 20180911 0jz8.l $7.435 45 50 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000351924000 20180911 0jz8.l $7.435 45 100 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000357744000 20180911 0jz8.l $7.435 45 200 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000403554000 20180912 0jzm.l $56.1982 160 20 day SMA cross under Bearish lse 54.0 66.27 4.07 -15.2
20181005000409462000 20180921 0k11.l $23.56 25404 20 day SMA Cross over 50 day SMA Bullish lse 18.98 33.8 24.13 -30.3
20181005000415409000 20180921 0k4o.l $79.175 47653 Daily MACD Histogram cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000421219000 20180921 0k4o.l $79.175 47653 20 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000427050000 20180921 0k4o.l $79.175 47653 50 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000432874000 20180921 0k4o.l $79.175 47653 100 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000438685000 20180921 0k4o.l $79.175 47653 200 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000444605000 20180921 0k5e.l $62.7 5061 Daily MACD Histogram cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000450480000 20180921 0k5e.l $62.7 5061 20 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000456340000 20180921 0k5e.l $62.7 5061 50 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000502187000 20180921 0k5e.l $62.7 5061 100 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000507982000 20180921 0k5e.l $62.7 5061 200 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000513941000 20180921 0k78.l $15.2575 286520 100 day SMA cross under Bearish lse 13.74 17.14 11.04 -10.98
20181005000519786000 20180921 0k78.l $15.2575 286520 200 day SMA cross under Bearish lse 13.74 17.14 11.04 -10.98
20181005000525616000 20180921 0k7f.l $59.9 56701 Daily MACD Histogram cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000531425000 20180921 0k7f.l $59.9 56701 20 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000537274000 20180921 0k7f.l $59.9 56701 50 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000543143000 20180921 0k7f.l $59.9 56701 100 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000548960000 20180921 0k7f.l $59.9 56701 200 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000554800000 20180914 0k7j.l $21.98 1 20 day SMA cross under Bearish lse 20.33 31.54 8.12 -30.31
20181005000600811000 20180921 0k8w.l $4.9515 67279 50 day SMA cross under Bearish lse 4.49 9.64 10.28 -48.64
20181005000606635000 20180921 0k8w.l $4.9515 67279 100 day SMA cross under Bearish lse 4.49 9.64 10.28 -48.64
20181005000612476000 20180921 0k8w.l $4.9515 67279 200 day SMA cross under Bearish lse 4.49 9.64 10.28 -48.64
20181005000618387000 20180921 0k91.l $106.89 303 20 day SMA cross under Bearish lse 87.5 111.54 22.16 -4.17
20181005000624258000 20180921 0k92.l $306.421 16 50 day SMA cross under Bearish lse 256.0 360.03 19.7 -14.89
20181005000630122000 20180921 0k93.l $6.0 2062 20 day SMA cross over Bullish lse 3.92 7.88 53.06 -23.86
20181005000635982000 20180921 0k9a.l $7.3875 4325 50 day SMA cross under Bearish lse 6.0 8.48 23.13 -12.88
20181005000641855000 20180921 0k9h.l $3.7125 16478 Daily MACD Histogram cross under Bearish lse 2.59 3.88 43.34 -4.32
20181005000647646000 20180921 0k9h.l $3.7125 16478 20 day SMA cross under Bearish lse 2.59 3.88 43.34 -4.32
20181005000653491000 20180914 0k9l.l $63.5 1 50 day SMA cross over Bullish lse 56.0 69.04 13.39 -8.02
20181005000659330000 20180921 0k9n.l $11.07 30504 100 day SMA cross under Bearish lse 8.83 21.81 25.37 -49.24
20181005000705142000 20180921 0k9n.l $11.07 30504 200 day SMA cross under Bearish lse 8.83 21.81 25.37 -49.24
20181005000711006000 20180921 0k9o.l $47.4084 168 20 day SMA cross under Bearish lse 29.6 62.41 60.16 -24.04
20181005000716836000 20180921 0k9o.l $47.4084 168 50 day SMA cross under Bearish lse 29.6 62.41 60.16 -24.04
20181005000722670000 20180921 0k9p.l $320.75 869931 Daily MACD Histogram cross under Bearish lse 182.6 337.5 75.66 -4.96
20181005000728524000 20180921 0k9p.l $320.75 869931 20 day SMA cross under Bearish lse 182.6 337.5 75.66 -4.96
20181005000734420000 20180921 0k9w.l $29.08 22524 Daily MACD Histogram cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000740267000 20180921 0k9w.l $29.08 22524 20 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000746102000 20180921 0k9w.l $29.08 22524 50 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000751933000 20180921 0k9w.l $29.08 22524 100 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000757805000 20180921 0k9w.l $29.08 22524 200 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000803660000 20180921 0ka0.l $63.75 22525 20 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000809512000 20180921 0ka0.l $63.75 22525 50 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000815328000 20180921 0ka0.l $63.75 22525 100 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000821145000 20180921 0ka0.l $63.75 22525 200 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000826990000 20180921 0ka3.l $26.05 2870 Daily MACD Histogram cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000832852000 20180921 0ka3.l $26.05 2870 20 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000838681000 20180921 0ka3.l $26.05 2870 50 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000844558000 20180921 0ka3.l $26.05 2870 100 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000850395000 20180921 0ka3.l $26.05 2870 200 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000856242000 20180921 0kav.l $1.493 2500 Daily MACD Histogram cross over Bullish lse 0.83 2.58 79.88 -42.13
20181005000902131000 20180921 0kb3.l $50.64 18803 Daily MACD Histogram cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000907937000 20180921 0kb3.l $50.64 18803 20 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000913767000 20180921 0kb3.l $50.64 18803 50 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000919596000 20180921 0kb3.l $50.64 18803 100 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000925407000 20180921 0kb3.l $50.64 18803 200 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000931337000 20180921 0kbq.l $32.1 206033 Daily MACD Histogram cross under Bearish lse 28.54 44.0 12.47 -27.05
20181005000937131000 20180921 0kbq.l $32.1 206033 200 day SMA cross under Bearish lse 28.54 44.0 12.47 -27.05
20181005000943012000 20180921 0kbt.l $2.428 61460 Daily MACD Histogram cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005000948869000 20180921 0kbt.l $2.428 61460 20 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005000954692000 20180921 0kbt.l $2.428 61460 50 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005001000502000 20180921 0kbt.l $2.428 61460 100 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005001006326000 20180921 0kbt.l $2.428 61460 200 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005001012193000 20180921 0kbv.l $0.9851 1516600 Daily MACD Histogram cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001018080000 20180921 0kbv.l $0.9851 1516600 20 day SMA cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001024210000 20180921 0kbv.l $0.9851 1516600 50 day SMA cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001030026000 20180921 0kbv.l $0.9851 1516600 100 day SMA cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001036 20180921 0kbx.l $6.84 600029 Daily MACD Histogram cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001041854000 20180921 0kbx.l $6.84 600029 20 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001047694000 20180921 0kbx.l $6.84 600029 50 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001053497000 20180921 0kbx.l $6.84 600029 100 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001059340000 20180921 0kbx.l $6.84 600029 200 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001105232000 20180921 0kbz.l $13.21 96973 Daily MACD Histogram cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001111073000 20180921 0kbz.l $13.21 96973 20 day SMA cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001116903000 20180921 0kbz.l $13.21 96973 100 day SMA cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001122730000 20180921 0kbz.l $13.21 96973 200 day SMA cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001128571000 20180914 0kc4.l $19.79 2048 20 day SMA cross under Bearish lse 18.4 26.5 7.55 -25.32
20181005001134491000 20180921 0kd1.l $3.1925 1400 20 day SMA cross over Bullish lse 2.76 3.8 15.67 -15.99
20181005001140313000 20180921 0kd1.l $3.1925 1400 Daily MACD Histogram cross over Bullish lse 2.76 3.8 15.67 -15.99
20181005001146147000 20180921 0kd1.l $3.1925 1400 50 day SMA cross over Bullish lse 2.76 3.8 15.67 -15.99
20181005001151997000 20180912 0kd2.l $0.3603 74 20 day SMA cross under Bearish lse 0.31 1.26 16.23 -71.4
20181005001157815000 20180912 0kd2.l $0.3603 74 50 day SMA cross under Bearish lse 0.31 1.26 16.23 -71.4
20181005001203680000 20180921 0kdk.l $119.2 4889 Daily MACD Histogram cross under Bearish lse 78.88 124.2 51.12 -4.03
20181005001209534000 20180921 0ked.l $19.9775 2697430 Daily MACD Histogram cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001215405000 20180921 0ked.l $19.9775 2697430 20 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001221231000 20180921 0ked.l $19.9775 2697430 50 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001227045000 20180921 0ked.l $19.9775 2697430 100 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001232893000 20180921 0ked.l $19.9775 2697430 200 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001238826000 20180914 0kef.l $140.26 2 20 day SMA cross under Bearish lse 124.0 163.12 13.11 -14.01
20181005001244715000 20180921 0kej.l $29.55 7318 20 day SMA cross under 50 day SMA Bearish lse 25.26 32.27 16.98 -8.43
20181005001250593000 20180921 0kfh.l $15.44 127 Daily MACD Histogram cross under Bearish lse 12.71 40.18 21.48 -61.57
20181005001256466000 20180921 0kfh.l $15.44 127 100 day SMA cross under Bearish lse 12.71 40.18 21.48 -61.57
20181005001302307000 20180921 0kfx.l $66.73 346940 Daily MACD Histogram cross under Bearish lse 62.67 88.64 6.48 -24.72
20181005001308098000 20180921 0kfx.l $66.73 346940 20 day SMA cross under Bearish lse 62.67 88.64 6.48 -24.72
20181005001313914000 20180921 0kfx.l $66.73 346940 200 day SMA cross under Bearish lse 62.67 88.64 6.48 -24.72
20181005001319932000 20180921 0kg0.l $27.37 2040 50 day SMA cross under Bearish lse 25.65 30.62 6.71 -10.61
20181005001325758000 20180921 0kg0.l $27.37 2040 100 day SMA cross under Bearish lse 25.65 30.62 6.71 -10.61
20181005001331579000 20180921 0kg0.l $27.37 2040 200 day SMA cross under Bearish lse 25.65 30.62 6.71 -10.61
20181005001337526000 20180921 0khz.l $109.94 70 Daily MACD Histogram cross under Bearish lse 83.84 123.5 31.13 -10.98
20181005001343381000 20180921 0khz.l $109.94 70 20 day SMA cross under Bearish lse 83.84 123.5 31.13 -10.98
20181005001349209000 20180921 0khz.l $109.94 70 50 day SMA cross under Bearish lse 83.84 123.5 31.13 -10.98
20181005001355054000 20180921 0ki5.l $11.61 3087 Daily MACD Histogram cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001400911000 20180921 0ki5.l $11.61 3087 20 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001406778000 20180921 0ki5.l $11.61 3087 50 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001412603000 20180921 0ki5.l $11.61 3087 100 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001418434000 20180921 0ki5.l $11.61 3087 200 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001424304000 20180921 0kii.l $44.925 103795 100 day SMA cross under Bearish lse 35.37 52.25 27.01 -14.02
20181005001430168000 20180921 0kjb.l $93.525 41272 Daily MACD Histogram cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001435982000 20180921 0kjb.l $93.525 41272 20 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001441811000 20180921 0kjb.l $93.525 41272 50 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001447629000 20180921 0kjb.l $93.525 41272 100 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001453508000 20180921 0kjb.l $93.525 41272 200 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001459423000 20180921 0klo.l $4.319 8873 20 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001505309000 20180921 0klo.l $4.319 8873 50 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001511220000 20180921 0klo.l $4.319 8873 100 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001517030000 20180921 0klo.l $4.319 8873 200 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001522953000 20180912 0kur.l $16.3 116 20 day SMA cross under Bearish lse 12.17 20.49 33.94 -20.45
20181005001528767000 20180912 0kur.l $16.3 116 50 day SMA cross under Bearish lse 12.17 20.49 33.94 -20.45
20181005001534730000 20180921 0kvr.l $9.715 73010 100 day SMA cross under Bearish lse 8.81 11.83 10.27 -17.88
20181005001540561000 20180921 0kvr.l $9.715 73010 200 day SMA cross under Bearish lse 8.81 11.83 10.27 -17.88
20181005001546462000 20180921 0kvv.l $106.67 2389500 Daily MACD Histogram cross under Bearish lse 68.0 116.5 56.87 -8.44
20181005001552321000 20180921 0kvv.l $106.67 2389500 20 day SMA cross under Bearish lse 68.0 116.5 56.87 -8.44
20181005001558267000 20180905 0l9e.l $140.02 6 20 day SMA cross under Bearish lse 133.29 175.23 5.05 -20.09
20181005001604083000 20180905 0l9e.l $140.02 6 50 day SMA cross under Bearish lse 133.29 175.23 5.05 -20.09
20181005001609972000 20180921 0l9j.l $25.14 16722 Daily MACD Histogram cross under Bearish lse 12.31 27.13 104.22 -7.34
20181005001615821000 20180921 0l9j.l $25.14 16722 20 day SMA cross under Bearish lse 12.31 27.13 104.22 -7.34
20181005001621717000 20180914 0lat.l $68.03 2 20 day SMA cross under Bearish lse 56.0 74.78 21.48 -9.03
20181005001627551000 20180914 0lat.l $68.03 2 50 day SMA cross under Bearish lse 56.0 74.78 21.48 -9.03
20181005001633387000 20180912 0lbf.l $12.7047 103120 20 day SMA cross under Bearish lse 11.99 15.13 5.96 -16.03
20181005001639228000 20180912 0lbf.l $12.7047 103120 50 day SMA cross under Bearish lse 11.99 15.13 5.96 -16.03
20181005001645081000 20180921 0lbm.l $4.737 713303 200 day SMA cross under Bearish lse 4.42 5.34 7.17 -11.29
20181005001650933000 20180921 0lbn.l $3.73 545988 200 day SMA cross under Bearish lse 3.1 4.62 20.32 -19.26
20181005001656814000 20180914 0lc3.l $32.21 4 20 day SMA cross under Bearish lse 29.05 40.46 10.88 -20.39
20181005001702639000 20180914 0lc3.l $32.21 4 50 day SMA cross under Bearish lse 29.05 40.46 10.88 -20.39
20181005001708569000 20180921 0lcr.l $48.66 144169 Daily MACD Histogram cross under Bearish lse 41.33 51.61 17.74 -5.72
20181005001714425000 20180921 0lcr.l $48.66 144169 20 day SMA cross under Bearish lse 41.33 51.61 17.74 -5.72
20181005001720320000 20180921 0lcx.l $132.875 286 Daily MACD Histogram cross under Bearish lse 93.55 136.5 42.04 -2.66
20181005001726166000 20180921 0ld0.l $12.6275 1519660 20 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001732014000 20180921 0ld0.l $12.6275 1519660 50 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001737827000 20180921 0ld0.l $12.6275 1519660 100 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001743676000 20180921 0ld0.l $12.6275 1519660 200 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001749578000 20180921 0ld1.l $75.925 45 100 day SMA cross over Bullish lse 66.45 85.0 14.26 -10.68
20181005001755410000 20180921 0ld1.l $75.925 45 50 day SMA cross under 200 day SMA Bearish lse 66.45 85.0 14.26 -10.68
20181005001801385000 20180921 0llp.l $0.0174 140000 20 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001807208000 20180921 0llp.l $0.0174 140000 50 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001813025000 20180921 0llp.l $0.0174 140000 100 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001818859000 20180921 0llp.l $0.0174 140000 200 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001824712000 20180921 0ln7.l $9.014 464444 Daily MACD Histogram cross under Bearish lse 6.69 14.51 34.74 -37.88
20181005001830514000 20180921 0ln7.l $9.014 464444 200 day SMA cross under Bearish lse 6.69 14.51 34.74 -37.88
20181005001836426000 20180921 0ln9.l $28.545 281273 50 day SMA cross under Bearish lse 17.71 40.45 61.18 -29.43
20181005001842258000 20180921 0lnd.l $82.69 835915 Daily MACD Histogram cross under Bearish lse 71.64 82.99 15.42 -0.36
20181005001848145000 20180921 0lni.l $31.07 11841 Daily MACD Histogram cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001853936000 20180921 0lni.l $31.07 11841 20 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001859772000 20180921 0lni.l $31.07 11841 50 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001905613000 20180921 0lni.l $31.07 11841 100 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001911443000 20180921 0lni.l $31.07 11841 200 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001917325000 20180921 0lnq.l $3.334 5342 Daily MACD Histogram cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001923164000 20180921 0lnq.l $3.334 5342 20 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001928977000 20180921 0lnq.l $3.334 5342 50 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001934820000 20180921 0lnq.l $3.334 5342 100 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001940650000 20180921 0lnq.l $3.334 5342 200 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001946486000 20180921 0lnt.l $11.24 893 20 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005001952344000 20180921 0lnt.l $11.24 893 50 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005001958155000 20180921 0lnt.l $11.24 893 100 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005002004010000 20180921 0lnt.l $11.24 893 200 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005002009885000 20180921 0lnu.l $112.16 200 20 day SMA cross under Bearish lse 89.5 130.28 25.32 -13.91
20181005002015736000 20180921 0lo4.l $56.97 2714 20 day SMA cross under Bearish lse 44.97 59.78 26.68 -4.7
20181005002021629000 20180921 0lo9.l $40.7 14937 Daily MACD Histogram cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002027456000 20180921 0lo9.l $40.7 14937 20 day SMA cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002033293000 20180921 0lo9.l $40.7 14937 50 day SMA cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002039120000 20180921 0lo9.l $40.7 14937 100 day SMA cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002044988000 20180907 0lpg.l $28.98 418 20 day SMA cross under Bearish lse 26.61 34.21 8.91 -15.29
20181005002050788000 20180907 0lpg.l $28.98 418 50 day SMA cross under Bearish lse 26.61 34.21 8.91 -15.29
20181005002056682000 20180921 0lq1.l $158.8 267185 20 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002102513000 20180921 0lq1.l $158.8 267185 50 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002108357000 20180921 0lq1.l $158.8 267185 100 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002114190000 20180921 0lq1.l $158.8 267185 200 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002120126000 20180921 0lq4.l $100.175 29537 Daily MACD Histogram cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002126118000 20180921 0lq4.l $100.175 29537 20 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002132030000 20180921 0lq4.l $100.175 29537 50 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002137868000 20180921 0lq4.l $100.175 29537 100 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002143738000 20180921 0lq4.l $100.175 29537 200 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002149607000 20180917 0lta.l $7.4 2668 20 day SMA cross under Bearish lse 5.63 8.42 31.44 -12.11
20181005002155492000 20180921 0lug.l $77.8721 1400 20 day SMA cross under Bearish lse 67.1 141.11 16.05 -44.81
20181005002201312000 20180921 0lug.l $77.8721 1400 50 day SMA cross under Bearish lse 67.1 141.11 16.05 -44.81
20181005002207343000 20180921 0m0a.l $2800.0 5105 Daily MACD Histogram cross under Bearish lse 1313.23 2848.0 113.21 -1.69
20181005002213185000 20180921 0m0e.l $5.085 3113 Daily MACD Histogram cross under Bearish lse 2.24 5.5 127.01 -7.55
20181005002219034000 20180921 0m0e.l $5.085 3113 20 day SMA cross under Bearish lse 2.24 5.5 127.01 -7.55
20181005002224999000 20180921 0m2o.l $31.58 69378 Daily MACD Histogram cross under Bearish lse 22.59 58.25 39.8 -45.79
20181005002230848000 20180917 0m2t.l $8.0 212 20 day SMA Cross over 50 day SMA Bullish lse 6.81 17.5 17.47 -54.29
20181005002236691000 20180921 0m2v.l $145.8 5265 20 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002242536000 20180921 0m2v.l $145.8 5265 50 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002248362000 20180921 0m2v.l $145.8 5265 100 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002254196000 20180921 0m2v.l $145.8 5265 200 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002300099000 20180906 0m42.l $185.802 9 20 day SMA cross under Bearish lse 185.64 215.39 0.09 -13.74
20181005002306023000 20180921 0m69.l $10350.0 17891 20 day SMA cross under Bearish lse 7877.8 11738.21 31.38 -11.83
20181005002311889000 20180921 0m69.l $10350.0 17891 50 day SMA cross under Bearish lse 7877.8 11738.21 31.38 -11.83
20181005002317724000 20180921 0m69.l $10350.0 17891 100 day SMA cross under Bearish lse 7877.8 11738.21 31.38 -11.83
20181005002323597000 20180921 0m6j.l $122.672 616 50 day SMA cross under Bearish lse 35.25 160.0 248.01 -23.33
20181005002329436000 20180921 0m6j.l $122.672 616 100 day SMA cross under Bearish lse 35.25 160.0 248.01 -23.33
20181005002335308000 20180921 0m6p.l $16.385 220224 Daily MACD Histogram cross under Bearish lse 10.77 23.07 52.14 -28.98
20181005002341143000 20180921 0m6p.l $16.385 220224 20 day SMA cross under Bearish lse 10.77 23.07 52.14 -28.98
20181005002347017000 20180912 0m8v.l $77.5 3514 100 day SMA cross under Bearish lse 64.71 8008.19 19.77 -99.03
20181005002352836000 20180912 0m8v.l $77.5 3514 200 day SMA cross under Bearish lse 64.71 8008.19 19.77 -99.03
20181005002358792000 20180921 0m98.l $4.23 260733 20 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002404610000 20180921 0m98.l $4.23 260733 50 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002410436000 20180921 0m98.l $4.23 260733 100 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002416259000 20180921 0m98.l $4.23 260733 200 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002422144000 20180921 0mcg.l $9.2 120680 Daily MACD Histogram cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002427958000 20180921 0mcg.l $9.2 120680 20 day SMA cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002433782000 20180921 0mcg.l $9.2 120680 100 day SMA cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002439597000 20180921 0mcg.l $9.2 120680 200 day SMA cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002445514000 20180921 0mdt.l $194.025 245076 Daily MACD Histogram cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002451388000 20180921 0mdt.l $194.025 245076 20 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002457237000 20180921 0mdt.l $194.025 245076 50 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002503063000 20180921 0mdt.l $194.025 245076 100 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002508888000 20180921 0mdt.l $194.025 245076 200 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002514811000 20180921 0mec.l $9.167 27029 50 day SMA cross under Bearish lse 7.0 12.84 30.96 -28.61
20181005002520636000 20180921 0mec.l $9.167 27029 100 day SMA cross under Bearish lse 7.0 12.84 30.96 -28.61
20181005002526524000 20180921 0mec.l $9.167 27029 200 day SMA cross under Bearish lse 7.0 12.84 30.96 -28.61
20181005002532398000 20180921 0met.l $33.085 14234 50 day SMA cross under Bearish lse 31.23 42.31 5.94 -21.8
20181005002538209000 20180921 0met.l $33.085 14234 100 day SMA cross under Bearish lse 31.23 42.31 5.94 -21.8
20181005002544069000 20180921 0met.l $33.085 14234 200 day SMA cross under Bearish lse 31.23 42.31 5.94 -21.8
20181005002549923000 20180921 0mfi.l $14.09 1152 Daily MACD Histogram cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002555788000 20180921 0mfi.l $14.09 1152 20 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002601621000 20180921 0mfi.l $14.09 1152 50 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002607439000 20180921 0mfi.l $14.09 1152 100 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002613316000 20180921 0mfi.l $14.09 1152 200 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002619159000 20180921 0mft.l $48.475 167 Daily MACD Histogram cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002624992000 20180921 0mft.l $48.475 167 20 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002630839000 20180921 0mft.l $48.475 167 50 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002636662000 20180921 0mft.l $48.475 167 100 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002642486000 20180921 0mft.l $48.475 167 200 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002648338000 20180921 0mfu.l $4.024 6858 20 day SMA cross over Bullish lse 2.89 4.93 39.24 -18.38
20181005002654202000 20180921 0mfw.l $45.57 522 50 day SMA cross under Bearish lse 41.78 56.2 9.07 -18.91
20181005002700101000 20180921 0mfw.l $45.57 522 100 day SMA cross under Bearish lse 41.78 56.2 9.07 -18.91
20181005002705926000 20180921 0mfw.l $45.57 522 200 day SMA cross under Bearish lse 41.78 56.2 9.07 -18.91
20181005002711807000 20180921 0mg0.l $36.935 73488 50 day SMA cross under Bearish lse 33.58 42.81 9.99 -13.72
20181005002717634000 20180921 0mg0.l $36.935 73488 100 day SMA cross under Bearish lse 33.58 42.81 9.99 -13.72
20181005002723473000 20180921 0mg0.l $36.935 73488 200 day SMA cross under Bearish lse 33.58 42.81 9.99 -13.72
20181005002729334000 20180921 0mg1.l $54.15 49841 Daily MACD Histogram cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002735161000 20180921 0mg1.l $54.15 49841 20 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002741006000 20180921 0mg1.l $54.15 49841 50 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002746875000 20180921 0mg1.l $54.15 49841 100 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002752710000 20180921 0mg1.l $54.15 49841 200 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002758554000 20180921 0mg2.l $69.44 174950 50 day SMA cross under Bearish lse 63.62 96.14 9.15 -27.77
20181005002804378000 20180921 0mg2.l $69.44 174950 100 day SMA cross under Bearish lse 63.62 96.14 9.15 -27.77
20181005002810220000 20180921 0mg2.l $69.44 174950 200 day SMA cross under Bearish lse 63.62 96.14 9.15 -27.77
20181005002816073000 20180921 0mg5.l $10.665 176695 50 day SMA cross under Bearish lse 10.21 19.5 4.46 -45.31
20181005002821925000 20180921 0mg5.l $10.665 176695 100 day SMA cross under Bearish lse 10.21 19.5 4.46 -45.31
20181005002827759000 20180921 0mg5.l $10.665 176695 200 day SMA cross under Bearish lse 10.21 19.5 4.46 -45.31
20181005002833674000 20180921 0mgb.l $1043.75 8836 Daily MACD Histogram cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002839479000 20180921 0mgb.l $1043.75 8836 20 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002845322000 20180921 0mgb.l $1043.75 8836 50 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002851146000 20180921 0mgb.l $1043.75 8836 100 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002856999000 20180921 0mgb.l $1043.75 8836 200 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002902872000 20180921 0mgc.l $166.6 1449 20 day SMA cross over Bullish lse 140.54 568.72 18.54 -70.71
20181005002908725000 20180921 0mgd.l $320.3 37078 Daily MACD Histogram cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002914569000 20180921 0mgd.l $320.3 37078 20 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002920442000 20180921 0mgd.l $320.3 37078 50 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002926255000 20180921 0mgd.l $320.3 37078 100 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002932132000 20180921 0mgd.l $320.3 37078 200 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002937999000 20180921 0mge.l $190.25 164675 Daily MACD Histogram cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005002943851000 20180921 0mge.l $190.25 164675 20 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005002949684000 20180921 0mge.l $190.25 164675 50 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005002955524000 20180921 0mge.l $190.25 164675 100 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005003001345000 20180921 0mge.l $190.25 164675 200 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005003007275000 20180921 0mgh.l $40.02 38422 20 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003013114000 20180921 0mgh.l $40.02 38422 50 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003018956000 20180921 0mgh.l $40.02 38422 100 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003024779000 20180921 0mgh.l $40.02 38422 200 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003030646000 20180921 0mgi.l $5.84 52660 Daily MACD Histogram cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003036502000 20180921 0mgi.l $5.84 52660 20 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003042348000 20180921 0mgi.l $5.84 52660 50 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003048265000 20180921 0mgi.l $5.84 52660 100 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003054143000 20180921 0mgi.l $5.84 52660 200 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003059992000 20180921 0mgj.l $55.475 689 50 day SMA cross under Bearish lse 51.11 70.4 8.54 -21.2
20181005003105826000 20180921 0mgj.l $55.475 689 100 day SMA cross under Bearish lse 51.11 70.4 8.54 -21.2
20181005003111659000 20180921 0mgj.l $55.475 689 200 day SMA cross under Bearish lse 51.11 70.4 8.54 -21.2
20181005003117535000 20180921 0mgl.l $17.89 3243 100 day SMA cross under Bearish lse 16.73 23.96 6.93 -25.33
20181005003123365000 20180921 0mgl.l $17.89 3243 200 day SMA cross under Bearish lse 16.73 23.96 6.93 -25.33
20181005003129262000 20180921 0mgo.l $29.88 26843 200 day SMA cross under Bearish lse 26.62 36.76 12.25 -18.72
20181005003135167000 20180921 0mgp.l $78.3 1384 50 day SMA cross under Bearish lse 73.15 110.1 7.04 -28.88
20181005003140994000 20180921 0mgp.l $78.3 1384 100 day SMA cross under Bearish lse 73.15 110.1 7.04 -28.88
20181005003146835000 20180921 0mgp.l $78.3 1384 200 day SMA cross under Bearish lse 73.15 110.1 7.04 -28.88
20181005003152710000 20180921 0mgr.l $56.71 99652 50 day SMA cross under Bearish lse 44.63 76.24 27.07 -25.62
20181005003158529000 20180921 0mgr.l $56.71 99652 100 day SMA cross under Bearish lse 44.63 76.24 27.07 -25.62
20181005003204342000 20180921 0mgr.l $56.71 99652 200 day SMA cross under Bearish lse 44.63 76.24 27.07 -25.62
20181005003210197000 20180921 0mgs.l $146.85 11984 Daily MACD Histogram cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003216014000 20180921 0mgs.l $146.85 11984 20 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003221938000 20180921 0mgs.l $146.85 11984 50 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003227771000 20180921 0mgs.l $146.85 11984 100 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003233608000 20180921 0mgs.l $146.85 11984 200 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003239467000 20180921 0mgv.l $93.95 11413 50 day SMA cross under Bearish lse 39.79 159.8 136.11 -41.21
20181005003245298000 20180921 0mgv.l $93.95 11413 100 day SMA cross under Bearish lse 39.79 159.8 136.11 -41.21
20181005003251146000 20180921 0mgv.l $93.95 11413 200 day SMA cross under Bearish lse 39.79 159.8 136.11 -41.21
20181005003257029000 20180921 0mgy.l $120.625 29782 50 day SMA cross under Bearish lse 103.85 228.38 16.15 -47.18
20181005003302846000 20180921 0mgy.l $120.625 29782 100 day SMA cross under Bearish lse 103.85 228.38 16.15 -47.18
20181005003308716000 20180921 0mgy.l $120.625 29782 200 day SMA cross under Bearish lse 103.85 228.38 16.15 -47.18
20181005003314611000 20180921 0mh6.l $142.925 44663 Daily MACD Histogram cross under Bearish lse 97.35 155.57 46.82 -8.13
20181005003320424000 20180921 0mh6.l $142.925 44663 20 day SMA cross under Bearish lse 97.35 155.57 46.82 -8.13
20181005003326300000 20180914 0mhd.l $12.99 453 Daily MACD Histogram cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003332122000 20180914 0mhd.l $12.99 453 20 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003337956000 20180914 0mhd.l $12.99 453 50 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003343771000 20180914 0mhd.l $12.99 453 100 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003349604000 20180914 0mhd.l $12.99 453 200 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003355476000 20180921 0mhj.l $13.8175 84987 20 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003401334000 20180921 0mhj.l $13.8175 84987 50 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003407159000 20180921 0mhj.l $13.8175 84987 100 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003412990000 20180921 0mhj.l $13.8175 84987 200 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003418861000 20180921 0mhm.l $313.7 28582 Daily MACD Histogram cross under Bearish lse 175.0 315.3 79.26 -0.51
20181005003424715000 20180921 0mhp.l $15.5075 130040 Daily MACD Histogram cross under Bearish lse 7.22 19.85 114.79 -21.88
20181005003430564000 20180921 0mhp.l $15.5075 130040 20 day SMA cross under Bearish lse 7.22 19.85 114.79 -21.88
20181005003436398000 20180921 0mhp.l $15.5075 130040 50 day SMA cross under Bearish lse 7.22 19.85 114.79 -21.88
20181005003442300000 20180921 0mhr.l $33.425 56292 Daily MACD Histogram cross under Bearish lse 11.91 44.42 180.65 -24.75
20181005003448120000 20180921 0mhr.l $33.425 56292 20 day SMA cross under Bearish lse 11.91 44.42 180.65 -24.75
20181005003453951000 20180921 0mhr.l $33.425 56292 50 day SMA cross under Bearish lse 11.91 44.42 180.65 -24.75
20181005003459853000 20180921 0mhu.l $195.85 19166 200 day SMA cross under Bearish lse 168.95 220.5 15.92 -11.18
20181005003505754000 20180921 0mhz.l $35.835 41150 100 day SMA cross under Bearish lse 28.65 41.74 25.08 -14.15
20181005003511623000 20180921 0mi0.l $826.5 39612 50 day SMA cross under Bearish lse 762.6 1400.0 8.38 -40.96
20181005003517468000 20180921 0mi0.l $826.5 39612 100 day SMA cross under Bearish lse 762.6 1400.0 8.38 -40.96
20181005003523320000 20180921 0mi0.l $826.5 39612 200 day SMA cross under Bearish lse 762.6 1400.0 8.38 -40.96
20181005003529207000 20180921 0mi3.l $184.925 34078 Daily MACD Histogram cross under Bearish lse 148.21 323.49 24.77 -42.83
20181005003535069000 20180921 0mi3.l $184.925 34078 200 day SMA cross under Bearish lse 148.21 323.49 24.77 -42.83
20181005003540905000 20180921 0mil.l $0.1098 981835 100 day SMA cross under Bearish lse 0.08 13.21 37.25 -99.17
20181005003546768000 20180921 0mip.l $31.26 230 Daily MACD Histogram cross under Bearish lse 20.02 32.84 56.14 -4.81
20181005003552630000 20180921 0mip.l $31.26 230 20 day SMA cross under Bearish lse 20.02 32.84 56.14 -4.81
20181005003558504000 20180921 0mj9.l $17.235 68 Daily MACD Histogram cross under Bearish lse 10.23 18.5 68.48 -6.84
20181005003604308000 20180921 0mj9.l $17.235 68 20 day SMA cross under Bearish lse 10.23 18.5 68.48 -6.84
20181005003610156000 20180921 0mjf.l $189.9 979466 Daily MACD Histogram cross under Bearish lse 107.52 277.8 76.62 -31.64
20181005003616066000 20180921 0mjf.l $189.9 979466 20 day SMA cross under Bearish lse 107.52 277.8 76.62 -31.64
20181005003621902000 20180921 0mjf.l $189.9 979466 50 day SMA cross under Bearish lse 107.52 277.8 76.62 -31.64
20181005003627774000 20180921 0mjh.l $9.1025 9511 20 day SMA Cross over 50 day SMA Bullish lse 5.59 19.86 62.84 -54.17
20181005003633625000 20180921 0mjk.l $36.8 95309 100 day SMA cross under Bearish lse 31.25 42.6 17.76 -13.62
20181005003639438000 20180921 0mjk.l $36.8 95309 200 day SMA cross under Bearish lse 31.25 42.6 17.76 -13.62
20181005003645293000 20180921 0mjt.l $5.7925 116554 20 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003651128000 20180921 0mjt.l $5.7925 116554 50 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003656979000 20180921 0mjt.l $5.7925 116554 100 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003702812000 20180921 0mjt.l $5.7925 116554 200 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003708701000 20180921 0mjz.l $53.0 3889 Daily MACD Histogram cross under Bearish lse 38.12 54.85 39.03 -3.37
20181005003714582000 20180921 0mk2.l $3.9496 1406 100 day SMA cross under Bearish lse 3.68 4.4 7.33 -10.24
20181005003720413000 20180921 0mk2.l $3.9496 1406 200 day SMA cross under Bearish lse 3.68 4.4 7.33 -10.24
20181005003726266000 20180921 0mkg.l $2.791 715647 20 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003732095000 20180921 0mkg.l $2.791 715647 50 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003737913000 20180921 0mkg.l $2.791 715647 100 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003743772000 20180921 0mkg.l $2.791 715647 200 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003749737000 20180921 0mkh.l $46.345 168412 50 day SMA cross under Bearish lse 44.08 56.19 5.14 -17.52
20181005003755721000 20180921 0mkh.l $46.345 168412 100 day SMA cross under Bearish lse 44.08 56.19 5.14 -17.52
20181005003801669000 20180921 0mkh.l $46.345 168412 200 day SMA cross under Bearish lse 44.08 56.19 5.14 -17.52
20181005003807531000 20180921 0mkm.l $35.925 2204 20 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003813341000 20180921 0mkm.l $35.925 2204 50 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003819184000 20180921 0mkm.l $35.925 2204 100 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003825023000 20180921 0mkm.l $35.925 2204 200 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003830930000 20180921 0mko.l $9.76 30742 Daily MACD Histogram cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003836806000 20180921 0mko.l $9.76 30742 20 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003842629000 20180921 0mko.l $9.76 30742 50 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003848461000 20180921 0mko.l $9.76 30742 100 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003854297000 20180921 0mko.l $9.76 30742 200 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003900173000 20180921 0mkp.l $34.2 6599 20 day SMA cross under 50 day SMA Bearish lse 25.99 38.15 31.59 -10.35
20181005003906019000 20180921 0mks.l $6.422 170644 Daily MACD Histogram cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003911810000 20180921 0mks.l $6.422 170644 20 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003917709000 20180921 0mks.l $6.422 170644 50 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003923550000 20180921 0mks.l $6.422 170644 100 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003929367000 20180921 0mks.l $6.422 170644 200 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003935240000 20180917 0mkt.l $27.775 50795 50 day SMA cross over Bullish lse 19.7 36.12 40.99 -23.1
20181005003941114000 20180921 0mkx.l $39.03 49702 50 day SMA cross under Bearish lse 36.07 54.6 8.21 -28.52
20181005003946940000 20180921 0mkx.l $39.03 49702 100 day SMA cross under Bearish lse 36.07 54.6 8.21 -28.52
20181005003952801000 20180921 0mkx.l $39.03 49702 200 day SMA cross under Bearish lse 36.07 54.6 8.21 -28.52
20181005003958655000 20180921 0mkz.l $21.43 47586 Daily MACD Histogram cross under Bearish lse 17.57 24.18 21.97 -11.37
20181005004004553000 20180921 0mkz.l $21.43 47586 20 day SMA cross under Bearish lse 17.57 24.18 21.97 -11.37
20181005004010387000 20180921 0mkz.l $21.43 47586 50 day SMA cross under Bearish lse 17.57 24.18 21.97 -11.37
20181005004016238000 20180921 0ml0.l $0.8958 62339 20 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004022054000 20180921 0ml0.l $0.8958 62339 50 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004027899000 20180921 0ml0.l $0.8958 62339 100 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004033742000 20180921 0ml0.l $0.8958 62339 200 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004039611000 20180921 0mlg.l $226.05 171 20 day SMA cross under Bearish lse 214.1 235.84 5.58 -4.15
20181005004045474000 20180921 0mm3.l $37.9025 31551 50 day SMA cross over Bullish lse 36.5 40.19 3.84 -5.69
20181005004051666000 20180921 0mnc.l $62.4 65519 20 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004058306000 20180921 0mnc.l $62.4 65519 50 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004104376000 20180921 0mnc.l $62.4 65519 100 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004110432000 20180921 0mnc.l $62.4 65519 200 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004116564000 20180906 0mnj.l $26.215 84 20 day SMA cross under Bearish lse 25.73 27.55 1.88 -4.85
20181005004122655000 20180921 0mnk.l $16.17 1441 50 day SMA cross under Bearish lse 15.18 19.48 6.52 -16.99
20181005004128543000 20180914 0mnn.l $17.864 2 20 day SMA cross under Bearish lse 17.57 18.79 1.67 -4.93
20181005004134442000 20180914 0mol.l $44.215 74612 20 day SMA cross under Bearish lse 40.52 48.21 9.12 -8.29
20181005004140301000 20180921 0mph.l $13.88 2294020 Daily MACD Histogram cross under Bearish lse 12.73 39.62 9.03 -64.97
20181005004146129000 20180921 0mph.l $13.88 2294020 20 day SMA cross under Bearish lse 12.73 39.62 9.03 -64.97
20181005004151972000 20180921 0mph.l $13.88 2294020 200 day SMA cross under Bearish lse 12.73 39.62 9.03 -64.97
20181005004157835000 20180921 0mpj.l $32.98 249722 Daily MACD Histogram cross under Bearish lse 27.0 42.69 22.15 -22.75
20181005004203726000 20180921 0mpj.l $32.98 249722 100 day SMA cross under Bearish lse 27.0 42.69 22.15 -22.75
20181005004209554000 20180921 0mpj.l $32.98 249722 200 day SMA cross under Bearish lse 27.0 42.69 22.15 -22.75
20181005004215411000 20180921 0mpl.l $9.94 78822 Daily MACD Histogram cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004221274000 20180921 0mpl.l $9.94 78822 20 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004227109000 20180921 0mpl.l $9.94 78822 50 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004232928000 20180921 0mpl.l $9.94 78822 100 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004238751000 20180921 0mpl.l $9.94 78822 200 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004244626000 20180921 0mpm.l $6.325 938664 20 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004250492000 20180921 0mpm.l $6.325 938664 50 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004256321000 20180921 0mpm.l $6.325 938664 100 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004302145000 20180921 0mpm.l $6.325 938664 200 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004308 20180921 0mpp.l $8.884 23687800 Daily MACD Histogram cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004313850000 20180921 0mpp.l $8.884 23687800 20 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004319685000 20180921 0mpp.l $8.884 23687800 50 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004325513000 20180921 0mpp.l $8.884 23687800 100 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004331380000 20180921 0mpp.l $8.884 23687800 200 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004337367000 20180921 0mq4.l $33.295 12960 50 day SMA cross under Bearish lse 31.9 39.47 4.37 -15.64
20181005004343183000 20180921 0mq4.l $33.295 12960 100 day SMA cross under Bearish lse 31.9 39.47 4.37 -15.64
20181005004349050000 20180921 0mqg.l $94.0 812 20 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004354886000 20180921 0mqg.l $94.0 812 50 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004400705000 20180921 0mqg.l $94.0 812 100 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004406539000 20180921 0mqg.l $94.0 812 200 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004412394000 20180912 0mqi.l $62.0 300 20 day SMA cross under Bearish lse 62.0 77.02 0.0 -19.5
20181005004418235000 20180912 0mqi.l $62.0 300 50 day SMA cross under Bearish lse 62.0 77.02 0.0 -19.5
20181005004424124000 20180914 0mqq.l $36.785 300 20 day SMA cross under Bearish lse 35.29 38.34 4.24 -4.06
20181005004430007000 20180917 0mr2.l $19.6 3079 100 day SMA cross under Bearish lse 19.29 24.07 1.61 -18.57
20181005004435885000 20180921 0mr4.l $37.7 380 20 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004441739000 20180921 0mr4.l $37.7 380 50 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004447579000 20180921 0mr4.l $37.7 380 100 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004453429000 20180921 0mr4.l $37.7 380 200 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004459333000 20180921 0mr6.l $636.4 14648 Daily MACD Histogram cross under Bearish lse 464.9 697.9 36.89 -8.81
20181005004505219000 20180921 0mr6.l $636.4 14648 20 day SMA cross under Bearish lse 464.9 697.9 36.89 -8.81
20181005004511062000 20180921 0mr6.l $636.4 14648 50 day SMA cross under Bearish lse 464.9 697.9 36.89 -8.81
20181005004517061000 20180921 0mri.l $4.1718 1400 20 day SMA cross under Bearish lse 4.11 5.37 1.5 -22.31
20181005004522940000 20180914 0mrl.l $4.44 32012 100 day SMA cross under Bearish lse 4.01 5.08 10.72 -12.6
20181005004528836000 20180917 0mrm.l $144.8 507 Daily MACD Histogram cross under Bearish lse 99.5 189.4 45.53 -23.55
20181005004534712000 20180917 0mrm.l $144.8 507 200 day SMA cross under Bearish lse 99.5 189.4 45.53 -23.55
20181005004540669000 20180912 0mrp.l $24.025 1000 20 day SMA cross under Bearish lse 22.62 27.99 6.21 -14.17
20181005004546633000 20180912 0mrp.l $24.025 1000 50 day SMA cross under Bearish lse 22.62 27.99 6.21 -14.17
20181005004552878000 20180914 0mrs.l $21.1225 157 50 day SMA cross under Bearish lse 20.46 23.23 3.24 -9.07
20181005004559142000 20180921 0ms5.l $3.885 1 20 day SMA cross under Bearish lse 3.53 4.54 10.06 -14.43
20181005004605307000 20180921 0ms5.l $3.885 1 50 day SMA cross under Bearish lse 3.53 4.54 10.06 -14.43
20181005004611408000 20180921 0msd.l $50.395 5020 Daily MACD Histogram cross under Bearish lse 38.03 59.11 32.51 -14.74
20181005004617491000 20180921 0msj.l $312.6 46254 Daily MACD Histogram cross under Bearish lse 157.5 350.2 98.48 -10.74
20181005004623662000 20180921 0msj.l $312.6 46254 20 day SMA cross under Bearish lse 157.5 350.2 98.48 -10.74
20181005004629717000 20180917 0mt1.l $0.524 31 100 day SMA cross under Bearish lse 0.42 1.15 24.76 -54.43
20181005004635735000 20180917 0mt1.l $0.524 31 20 day SMA cross under 50 day SMA Bearish lse 0.42 1.15 24.76 -54.43
20181005004641679000 20180921 0mt8.l $52.1 792 Daily MACD Histogram cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004647639000 20180921 0mt8.l $52.1 792 20 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004653477000 20180921 0mt8.l $52.1 792 50 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004659331000 20180921 0mt8.l $52.1 792 100 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004705206000 20180921 0mt8.l $52.1 792 200 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004711065000 20180921 0mtd.l $258.65 69697 Daily MACD Histogram cross under Bearish lse 107.5 292.2 140.6 -11.48
20181005004716940000 20180921 0mtd.l $258.65 69697 20 day SMA cross under Bearish lse 107.5 292.2 140.6 -11.48
20181005004722822000 20180921 0mu2.l $119.3 110 Daily MACD Histogram cross under Bearish lse 87.89 123.86 35.74 -3.68
20181005004728706000 20180921 0mu6.l $4.337 1287780 50 day SMA cross under Bearish lse 3.8 5.16 14.13 -15.95
20181005004734545000 20180921 0mu6.l $4.337 1287780 100 day SMA cross under Bearish lse 3.8 5.16 14.13 -15.95
20181005004740372000 20180921 0mu6.l $4.337 1287780 200 day SMA cross under Bearish lse 3.8 5.16 14.13 -15.95
20181005004746270000 20180921 0muf.l $16.45 1592 20 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004752108000 20180921 0muf.l $16.45 1592 50 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004757946000 20180921 0muf.l $16.45 1592 100 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004803794000 20180921 0muf.l $16.45 1592 200 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004809658000 20180921 0mum.l $32.74 114443 Daily MACD Histogram cross under Bearish lse 21.57 35.91 51.78 -8.83
20181005004815473000 20180921 0mum.l $32.74 114443 20 day SMA cross under Bearish lse 21.57 35.91 51.78 -8.83
20181005004821357000 20180914 0mun.l $2.19 607 20 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004827173000 20180914 0mun.l $2.19 607 50 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004833032000 20180914 0mun.l $2.19 607 100 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004838867000 20180914 0mun.l $2.19 607 200 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004844724000 20180921 0mv2.l $21.245 466400 Daily MACD Histogram cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004850611000 20180921 0mv2.l $21.245 466400 20 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004856447000 20180921 0mv2.l $21.245 466400 50 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004902271000 20180921 0mv2.l $21.245 466400 100 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004908134000 20180921 0mv2.l $21.245 466400 200 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004913981000 20180921 0mv5.l $481.2 4129 200 day SMA cross under Bearish lse 385.0 559.8 24.99 -14.04
20181005004919872000 20180921 0mv8.l $1.0715 119795 Daily MACD Histogram cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004925708000 20180921 0mv8.l $1.0715 119795 20 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004931539000 20180921 0mv8.l $1.0715 119795 50 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004937414000 20180921 0mv8.l $1.0715 119795 100 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004943252000 20180921 0mv8.l $1.0715 119795 200 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004949126000 20180914 0mw2.l $3.9275 20 20 day SMA cross under Bearish lse 3.81 7.96 3.08 -50.66
20181005004954955000 20180914 0mw2.l $3.9275 20 50 day SMA cross under Bearish lse 3.81 7.96 3.08 -50.66
20181005005000880000 20180921 0mwk.l $67.65 229 200 day SMA cross under Bearish lse 58.5 97.64 15.64 -30.71
20181005005006806000 20180921 0myz.l $49.84 122796 20 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005012631000 20180921 0myz.l $49.84 122796 50 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005018472000 20180921 0myz.l $49.84 122796 100 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005024319000 20180921 0myz.l $49.84 122796 200 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005030199000 20180921 0mzx.l $24.74 199 100 day SMA cross under Bearish lse 22.89 28.6 8.08 -13.5
20181005005036021000 20180921 0mzx.l $24.74 199 200 day SMA cross under Bearish lse 22.89 28.6 8.08 -13.5
20181005005041886000 20180921 0n2q.l $39.275 690 20 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005047706000 20180921 0n2q.l $39.275 690 50 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005053602000 20180921 0n2q.l $39.275 690 100 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005059424000 20180921 0n2q.l $39.275 690 200 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005105290000 20180921 0n2z.l $48.8 13962 Daily MACD Histogram cross under Bearish lse 36.64 62.25 33.19 -21.61
20181005005111171000 20180921 0n4y.l $49.705 6718 Daily MACD Histogram cross under Bearish lse 41.38 52.17 20.12 -4.72
20181005005117173000 20180921 0n4y.l $49.705 6718 20 day SMA cross under Bearish lse 41.38 52.17 20.12 -4.72
20181005005123048000 20180921 0n54.l $1.5488 493704 20 day SMA cross under Bearish lse 1.37 1.69 13.05 -8.36
20181005005129129000 20180921 0n6b.l $14.615 7166 Daily MACD Histogram cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005135003000 20180921 0n6b.l $14.615 7166 20 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005140826000 20180921 0n6b.l $14.615 7166 50 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005146653000 20180921 0n6b.l $14.615 7166 100 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005152488000 20180921 0n6b.l $14.615 7166 200 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005158411000 20180921 0n70.l $23.875 63328 50 day SMA cross under Bearish lse 17.69 27.61 34.96 -13.53
20181005005204234000 20180921 0n70.l $23.875 63328 100 day SMA cross under Bearish lse 17.69 27.61 34.96 -13.53
20181005005210086000 20180921 0n73.l $27.93 11568 50 day SMA cross under Bearish lse 26.0 33.22 7.42 -15.92
20181005005215925000 20180921 0n73.l $27.93 11568 100 day SMA cross under Bearish lse 26.0 33.22 7.42 -15.92
20181005005221818000 20180921 0n73.l $27.93 11568 200 day SMA cross under Bearish lse 26.0 33.22 7.42 -15.92
20181005005227697000 20180921 0n77.l $10.255 106757 20 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005233534000 20180921 0n77.l $10.255 106757 50 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005239402000 20180921 0n77.l $10.255 106757 100 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005245246000 20180921 0n77.l $10.255 106757 200 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005251208000 20180921 0n8f.l $72.8 6060 Daily MACD Histogram cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005257047000 20180921 0n8f.l $72.8 6060 20 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005302884000 20180921 0n8f.l $72.8 6060 50 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005308746000 20180921 0n8f.l $72.8 6060 100 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005314572000 20180921 0n8f.l $72.8 6060 200 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005320433000 20180921 0n9f.l $94.7 56 20 day SMA cross under Bearish lse 41.24 105.3 129.63 -10.07
20181005005326311000 20180921 0n9g.l $18.78 133359 Daily MACD Histogram cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005332174000 20180921 0n9g.l $18.78 133359 20 day SMA cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005338 20180921 0n9g.l $18.78 133359 50 day SMA cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005343828000 20180921 0n9g.l $18.78 133359 200 day SMA cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005349736000 20180921 0n9k.l $19.36 12915 Daily MACD Histogram cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005355540000 20180921 0n9k.l $19.36 12915 20 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005401384000 20180921 0n9k.l $19.36 12915 50 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005407232000 20180921 0n9k.l $19.36 12915 100 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005413072000 20180921 0n9k.l $19.36 12915 200 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005419076000 20180921 0nb9.l $276.3 9381 Daily MACD Histogram cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005424933000 20180921 0nb9.l $276.3 9381 20 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005430794000 20180921 0nb9.l $276.3 9381 50 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005436689000 20180921 0nb9.l $276.3 9381 100 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005442520000 20180921 0nb9.l $276.3 9381 200 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005448386000 20180921 0nbd.l $79.625 3042 Daily MACD Histogram cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005454238000 20180921 0nbd.l $79.625 3042 20 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005500067000 20180921 0nbd.l $79.625 3042 50 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005505895000 20180921 0nbd.l $79.625 3042 100 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005511697000 20180921 0nbd.l $79.625 3042 200 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005517590000 20180921 0nbi.l $20.1 27022 200 day SMA cross under Bearish lse 17.54 28.25 14.6 -28.85
20181005005523506000 20180921 0nbx.l $23.61 23668 20 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005529346000 20180921 0nbx.l $23.61 23668 50 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005535164000 20180921 0nbx.l $23.61 23668 100 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005541011000 20180921 0nbx.l $23.61 23668 200 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005546907000 20180921 0nc6.l $412.7 74357 Daily MACD Histogram cross under Bearish lse 294.23 424.9 40.26 -2.87
20181005005552758000 20180921 0ncv.l $104.7 815 Daily MACD Histogram cross under Bearish lse 91.2 166.12 14.8 -36.97
20181005005558611000 20180921 0ncv.l $104.7 815 200 day SMA cross under Bearish lse 91.2 166.12 14.8 -36.97
20181005005604467000 20180921 0nd2.l $7.65 4232 Daily MACD Histogram cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005610294000 20180921 0nd2.l $7.65 4232 20 day SMA cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005616121000 20180921 0nd2.l $7.65 4232 50 day SMA cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005621942000 20180921 0nd2.l $7.65 4232 100 day SMA cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005627769000 20180921 0nd3.l $1.368 167 20 day SMA cross under Bearish lse 0.9 1.84 52.0 -25.65
20181005005633582000 20180921 0nd3.l $1.368 167 50 day SMA cross under Bearish lse 0.9 1.84 52.0 -25.65
20181005005639452000 20180921 0nd5.l $385.05 44431 50 day SMA cross under Bearish lse 286.61 475.7 34.35 -19.06
20181005005645282000 20180921 0nd7.l $56.12 108112 Daily MACD Histogram cross under Bearish lse 45.35 58.56 23.75 -4.17
20181005005651110000 20180921 0nd7.l $56.12 108112 20 day SMA cross under Bearish lse 45.35 58.56 23.75 -4.17
20181005005657009000 20180921 0nda.l $31.725 660 20 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005702833000 20180921 0nda.l $31.725 660 50 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005708638000 20180921 0nda.l $31.725 660 100 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005714457000 20180921 0nda.l $31.725 660 200 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005720296000 20180921 0ndp.l $5.505 1 Daily MACD Histogram cross under Bearish lse 4.34 6.43 26.84 -14.39
20181005005726120000 20180921 0ndp.l $5.505 1 20 day SMA cross under Bearish lse 4.34 6.43 26.84 -14.39
20181005005731931000 20180921 0ndp.l $5.505 1 200 day SMA cross under Bearish lse 4.34 6.43 26.84 -14.39
20181005005737797000 20180921 0ndv.l $93.925 88654 Daily MACD Histogram cross under Bearish lse 55.75 124.11 68.48 -24.32
20181005005743687000 20180921 0ndv.l $93.925 88654 20 day SMA cross under Bearish lse 55.75 124.11 68.48 -24.32
20181005005749525000 20180921 0ndv.l $93.925 88654 50 day SMA cross under Bearish lse 55.75 124.11 68.48 -24.32
20181005005755368000 20180921 0ne1.l $2.615 453362 20 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005801189000 20180921 0ne1.l $2.615 453362 50 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005806997000 20180921 0ne1.l $2.615 453362 100 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005812813000 20180921 0ne1.l $2.615 453362 200 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005818653000 20180921 0nes.l $2.885 1727 200 day SMA cross under Bearish lse 2.41 4.32 19.71 -33.22
20181005005824497000 20180921 0nex.l $112.35 51134 Daily MACD Histogram cross under Bearish lse 90.16 123.51 24.61 -9.04
20181005005830364000 20180921 0nex.l $112.35 51134 20 day SMA cross under Bearish lse 90.16 123.51 24.61 -9.04
20181005005836175000 20180921 0nex.l $112.35 51134 50 day SMA cross under Bearish lse 90.16 123.51 24.61 -9.04
20181005005841999000 20180914 0ney.l $21.95 3575 20 day SMA cross under Bearish lse 21.85 31.21 0.46 -29.67
20181005005847794000 20180914 0ney.l $21.95 3575 50 day SMA cross under Bearish lse 21.85 31.21 0.46 -29.67
20181005005853650000 20180921 0nf3.l $2.435 8622 100 day SMA cross under Bearish lse 1.86 3.21 30.91 -24.14
20181005005859504000 20180921 0nhv.l $9.9798 10385 50 day SMA cross under Bearish lse 4.62 10.55 116.01 -5.4
20181005005905338000 20180921 0ni1.l $91.73 91657 20 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005911147000 20180921 0ni1.l $91.73 91657 50 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005917022000 20180921 0ni1.l $91.73 91657 100 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005923051000 20180921 0ni1.l $91.73 91657 200 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005928925000 20180921 0nif.l $30.31 22949 20 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005934748000 20180921 0nif.l $30.31 22949 50 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005940558000 20180921 0nif.l $30.31 22949 100 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005946388000 20180921 0nif.l $30.31 22949 200 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005952234000 20180921 0nij.l $21.475 177 100 day SMA cross under Bearish lse 9.03 27.7 137.82 -22.47
20181005005958078000 20180921 0nir.l $143.65 201147 Daily MACD Histogram cross under Bearish lse 71.77 160.0 100.15 -10.22
20181005010003930000 20180921 0nir.l $143.65 201147 20 day SMA cross under Bearish lse 71.77 160.0 100.15 -10.22
20181005010009843000 20180921 0njq.l $143.35 1545 20 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010015674000 20180921 0njq.l $143.35 1545 50 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010021491000 20180921 0njq.l $143.35 1545 100 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010027302000 20180921 0njq.l $143.35 1545 200 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010033174000 20180921 0nk9.l $12.38 54745 Daily MACD Histogram cross under Bearish lse 10.76 12.92 15.06 -4.18
20181005010038975000 20180921 0nk9.l $12.38 54745 20 day SMA cross under Bearish lse 10.76 12.92 15.06 -4.18
20181005010044806000 20180921 0nk9.l $12.38 54745 50 day SMA cross under Bearish lse 10.76 12.92 15.06 -4.18
20181005010050733000 20180921 0nkl.l $7.145 45 Daily MACD Histogram cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010056599000 20180921 0nkl.l $7.145 45 20 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010102422000 20180921 0nkl.l $7.145 45 50 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010108246000 20180921 0nkl.l $7.145 45 100 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010114106000 20180921 0nkl.l $7.145 45 200 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010119940000 20180921 0nl1.l $14.25 5328 Daily MACD Histogram cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010125751000 20180921 0nl1.l $14.25 5328 20 day SMA cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010131570000 20180921 0nl1.l $14.25 5328 50 day SMA cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010137424000 20180921 0nl1.l $14.25 5328 100 day SMA cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010143271000 20180921 0nl3.l $189.425 188171 100 day SMA cross under Bearish lse 172.43 214.5 9.86 -11.69
20181005010149080000 20180921 0nl3.l $189.425 188171 200 day SMA cross under Bearish lse 172.43 214.5 9.86 -11.69
20181005010155011000 20180921 0nmi.l $52.9 9596 Daily MACD Histogram cross under Bearish lse 29.34 55.83 80.3 -5.25
20181005010200838000 20180921 0nmi.l $52.9 9596 20 day SMA cross under Bearish lse 29.34 55.83 80.3 -5.25
20181005010206705000 20180921 0nmk.l $438.45 102138 Daily MACD Histogram cross under Bearish lse 357.7 631.78 22.57 -30.6
20181005010212577000 20180921 0nmk.l $438.45 102138 200 day SMA cross under Bearish lse 357.7 631.78 22.57 -30.6
20181005010218461000 20180921 0nmr.l $29.91 4109 Daily MACD Histogram cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010224318000 20180921 0nmr.l $29.91 4109 20 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010230117000 20180921 0nmr.l $29.91 4109 50 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010235955000 20180921 0nmr.l $29.91 4109 100 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010241756000 20180921 0nmr.l $29.91 4109 200 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010247616000 20180921 0nmu.l $52.22 148415 Daily MACD Histogram cross under Bearish lse 35.39 55.6 47.56 -6.08
20181005010253440000 20180921 0nmu.l $52.22 148415 20 day SMA cross under Bearish lse 35.39 55.6 47.56 -6.08
20181005010259303000 20180921 0nnf.l $248.65 129054 Daily MACD Histogram cross under Bearish lse 169.8 248.65 46.44 0.0
20181005010305231000 20180921 0no0.l $74.23 58445 Daily MACD Histogram cross under Bearish lse 18.61 74.79 298.87 -0.75
20181005010311117000 20180921 0no1.l $49.09 915 20 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010316977000 20180921 0no1.l $49.09 915 50 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010322828000 20180921 0no1.l $49.09 915 100 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010328648000 20180921 0no1.l $49.09 915 200 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010334513000 20180914 0no6.l $0.301 30000 Daily MACD Histogram cross under Bearish lse 0.11 0.34 173.64 -11.47
20181005010340401000 20180921 0np8.l $186.25 20777 Daily MACD Histogram cross under Bearish lse 135.1 200.6 37.86 -7.15
20181005010346211000 20180921 0np8.l $186.25 20777 20 day SMA cross under Bearish lse 135.1 200.6 37.86 -7.15
20181005010352064000 20180921 0np8.l $186.25 20777 50 day SMA cross under Bearish lse 135.1 200.6 37.86 -7.15
20181005010357936000 20180921 0np9.l $9.708 84893 Daily MACD Histogram cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010403813000 20180921 0np9.l $9.708 84893 20 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010409632000 20180921 0np9.l $9.708 84893 50 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010415466000 20180921 0np9.l $9.708 84893 100 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010421290000 20180921 0np9.l $9.708 84893 200 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010427138000 20180921 0nph.l $16.635 886402 200 day SMA cross under Bearish lse 12.98 23.54 28.16 -29.33
20181005010433010000 20180921 0npl.l $366.95 25560 Daily MACD Histogram cross under Bearish lse 230.6 379.8 59.13 -3.38
20181005010439072000 20180921 0npv.l $23.81 53092 Daily MACD Histogram cross under Bearish lse 17.61 23.88 35.21 -0.29
20181005010444987000 20180921 0npx.l $63.05 21231 50 day SMA cross under Bearish lse 58.61 87.45 7.58 -27.9
20181005010450825000 20180921 0npx.l $63.05 21231 100 day SMA cross under Bearish lse 58.61 87.45 7.58 -27.9
20181005010456639000 20180921 0npx.l $63.05 21231 200 day SMA cross under Bearish lse 58.61 87.45 7.58 -27.9
20181005010502513000 20180921 0nq2.l $2.6765 392964 100 day SMA cross under Bearish lse 2.5 3.24 7.06 -17.39
20181005010508350000 20180921 0nq2.l $2.6765 392964 200 day SMA cross under Bearish lse 2.5 3.24 7.06 -17.39
20181005010514204000 20180921 0nq5.l $24.08 9566 200 day SMA cross under Bearish lse 20.38 41.53 18.16 -42.02
20181005010520100000 20180921 0nq9.l $24.635 466324 Daily MACD Histogram cross under Bearish lse 16.81 25.37 46.55 -2.9
20181005010525992000 20180921 0nqc.l $397.7 22880 50 day SMA cross under Bearish lse 326.1 755.44 21.96 -47.36
20181005010531825000 20180921 0nqc.l $397.7 22880 100 day SMA cross under Bearish lse 326.1 755.44 21.96 -47.36
20181005010537669000 20180921 0nqc.l $397.7 22880 200 day SMA cross under Bearish lse 326.1 755.44 21.96 -47.36
20181005010543538000 20180921 0nqe.l $419.0 43987 Daily MACD Histogram cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010549338000 20180921 0nqe.l $419.0 43987 20 day SMA cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010555168000 20180921 0nqe.l $419.0 43987 50 day SMA cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010601135000 20180921 0nqe.l $419.0 43987 100 day SMA cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010607032000 20180921 0nqf.l $76.655 571042 100 day SMA cross under Bearish lse 69.81 100.4 9.81 -23.65
20181005010612856000 20180921 0nqf.l $76.655 571042 200 day SMA cross under Bearish lse 69.81 100.4 9.81 -23.65
20181005010618759000 20180921 0nqg.l $16.495 967598 20 day SMA cross under Bearish lse 13.31 17.36 23.93 -4.98
20181005010624579000 20180921 0nqg.l $16.495 967598 50 day SMA cross under Bearish lse 13.31 17.36 23.93 -4.98
20181005010630442000 20180921 0nqh.l $21.97 25343 20 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010636264000 20180921 0nqh.l $21.97 25343 50 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010642074000 20180921 0nqh.l $21.97 25343 100 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010647890000 20180921 0nqh.l $21.97 25343 200 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010653750000 20180921 0nqm.l $82.49 626191 50 day SMA cross under Bearish lse 58.01 88.76 42.2 -7.06
20181005010659717000 20180921 0nqm.l $82.49 626191 100 day SMA cross under Bearish lse 58.01 88.76 42.2 -7.06
20181005010705567000 20180921 0nqm.l $82.49 626191 200 day SMA cross under Bearish lse 58.01 88.76 42.2 -7.06
20181005010711415000 20180921 0nqp.l $3.7465 1427040 200 day SMA cross under Bearish lse 3.44 4.5 8.91 -16.74
20181005010717274000 20180921 0nqt.l $9.5975 29512 100 day SMA cross under Bearish lse 8.11 13.38 18.34 -28.27
20181005010723106000 20180921 0nqt.l $9.5975 29512 200 day SMA cross under Bearish lse 8.11 13.38 18.34 -28.27
20181005010729116000 20180921 0nr2.l $4.952 271551 50 day SMA cross under Bearish lse 4.02 6.05 23.18 -18.15
20181005010734967000 20180921 0nr4.l $118.65 25706 Daily MACD Histogram cross under Bearish lse 90.63 175.42 30.92 -32.36
20181005010740840000 20180921 0nr4.l $118.65 25706