Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903094430776000 20180828 0ah7.l $29.175 2089 20 day SMA cross under Bearish lse 27.17 33.82 7.38 -13.73
20180903094437189000 20180828 0ah7.l $29.175 2089 100 day SMA cross under Bearish lse 27.17 33.82 7.38 -13.73
20180903094443774000 20180828 0bnt.l $50.88 17337 20 day SMA cross over Bullish lse 41.87 56.05 21.52 -9.22
20180903094450133000 20180828 0bnt.l $50.88 17337 Daily MACD Histogram cross over Bullish lse 41.87 56.05 21.52 -9.22
20180903094456522000 20180817 0bqe.l $296.0 53 Daily MACD Histogram cross under Bearish lse 296.0 515.35 0.0 -42.56
20180903094502968000 20180828 0cij.l $3.05 2675 20 day SMA cross under 50 day SMA Bearish lse 3.05 4.56 0.0 -33.11
20180903094509315000 20180828 0cxc.l $16.04 293391 100 day SMA cross over Bullish lse 10.77 18.25 48.93 -12.11
20180903094515750000 20180828 0dji.l $55.55 9395 20 day SMA cross under 50 day SMA Bearish lse 55.55 81.0 0.0 -31.42
20180903094522308000 20180823 0dme.l $3.07 3961 Daily MACD Histogram cross under Bearish lse 2.4 3.85 27.92 -20.26
20180903094529252000 20180828 0dqz.l $22.28 12597 20 day SMA cross under Bearish lse 19.63 30.9 13.5 -27.9
20180903094535600000 20180828 0dui.l $180.9 473 Daily MACD Histogram cross under Bearish lse 57.39 220.5 215.21 -17.96
20180903094541925000 20180828 0dve.l $6.655 31589 Daily MACD Histogram cross over Bullish lse 4.94 8.3 34.72 -19.82
20180903094548396000 20180824 0dw4.l $298.795 24 20 day SMA cross under Bearish lse 247.43 307.38 20.76 -2.79
20180903094554777000 20180828 0dx8.l $31.445 154 Daily MACD Histogram cross under Bearish lse 31.44 31.61 0.02 -0.52
20180903094601187000 20180828 0dzc.l $26.37 11074 20 day SMA cross over Bullish lse 19.88 36.04 32.65 -26.83
20180903094607650000 20180828 0e1y.l $25.08 221 20 day SMA cross over Bullish lse 21.83 28.39 14.89 -11.66
20180903094614129000 20180828 0e1y.l $25.08 221 Daily MACD Histogram cross over Bullish lse 21.83 28.39 14.89 -11.66
20180903094620749000 20180828 0e1y.l $25.08 221 50 day SMA cross over Bullish lse 21.83 28.39 14.89 -11.66
20180903094627226000 20180828 0e1y.l $25.08 221 100 day SMA cross over Bullish lse 21.83 28.39 14.89 -11.66
20180903094633782000 20180828 0e2n.l $1.8725 143453 50 day SMA cross over Bullish lse 1.73 2.5 8.24 -25.1
20180903094640179000 20180828 0e4k.l $7.5725 12113 100 day SMA cross over Bullish lse 6.02 8.5 25.79 -10.91
20180903094647016000 20180828 0eke.l $35.675 1866 100 day SMA cross over Bullish lse 29.15 46.62 22.38 -23.48
20180903094653419000 20180828 0ekr.l $49.4 9 50 day SMA cross under Bearish lse 47.81 56.55 3.33 -12.64
20180903094659876000 20180828 0elv.l $58.65 4499 20 day SMA cross over Bullish lse 50.2 87.48 16.83 -32.96
20180903094706248000 20180828 0euh.l $56.4 362 50 day SMA cross over Bullish lse 52.0 66.2 8.46 -14.8
20180903094712808000 20180828 0ex7.l $34.99 17911 20 day SMA cross over Bullish lse 22.28 39.14 57.05 -10.6
20180903094719180000 20180828 0ex7.l $34.99 17911 Daily MACD Histogram cross over Bullish lse 22.28 39.14 57.05 -10.6
20180903094725531000 20180828 0ex7.l $34.99 17911 50 day SMA cross over Bullish lse 22.28 39.14 57.05 -10.6
20180903094732116000 20180828 0f08.l $161.4 17138 20 day SMA cross under Bearish lse 123.5 203.5 30.69 -20.69
20180903094738507000 20180824 0f29.l $16.43 29 20 day SMA cross under Bearish lse 15.87 20.81 3.53 -21.05
20180903094744907000 20180824 0f29.l $16.43 29 50 day SMA cross under Bearish lse 15.87 20.81 3.53 -21.05
20180903094751234000 20180823 0f2q.l $9.81 57 Daily MACD Histogram cross under Bearish lse 7.16 17.48 37.01 -43.88
20180903094757683000 20180823 0f2q.l $9.81 57 20 day SMA cross under Bearish lse 7.16 17.48 37.01 -43.88
20180903094804186000 20180823 0f2q.l $9.81 57 50 day SMA cross under Bearish lse 7.16 17.48 37.01 -43.88
20180903094810621000 20180823 0f2q.l $9.81 57 100 day SMA cross under Bearish lse 7.16 17.48 37.01 -43.88
20180903094817068000 20180823 0f2q.l $9.81 57 200 day SMA cross under Bearish lse 7.16 17.48 37.01 -43.88
20180903094823472000 20180828 0f4i.l $31.855 117398 20 day SMA cross over Bullish lse 31.18 38.23 2.16 -16.68
20180903094829889000 20180828 0f4o.l $2589.74 1 Daily MACD Histogram cross over Bullish lse 935.0 2589.74 176.98 0.0
20180903094836410000 20180823 0f8v.l $22.1 6 Daily MACD Histogram cross under Bearish lse 21.65 39.39 2.08 -43.89
20180903094842710000 20180823 0f8v.l $22.1 6 20 day SMA cross under Bearish lse 21.65 39.39 2.08 -43.89
20180903094849013000 20180823 0f8v.l $22.1 6 50 day SMA cross under Bearish lse 21.65 39.39 2.08 -43.89
20180903094855313000 20180823 0f8v.l $22.1 6 100 day SMA cross under Bearish lse 21.65 39.39 2.08 -43.89
20180903094901573000 20180823 0f8v.l $22.1 6 200 day SMA cross under Bearish lse 21.65 39.39 2.08 -43.89
20180903094908023000 20180828 0fa0.l $78.7 65 20 day SMA cross over Bullish lse 70.0 92.45 12.43 -14.87
20180903094914848000 20180828 0ff9.l $52.4 241 Daily MACD Histogram cross over Bullish lse 31.7 58.15 65.3 -9.89
20180903094921244000 20180828 0ffy.l $36.225 47649 20 day SMA cross over Bullish lse 31.33 41.7 15.62 -13.13
20180903094927642000 20180823 0fgl.l $26.35 494 50 day SMA cross under Bearish lse 10.8 29.4 143.98 -10.37
20180903094934199000 20180824 0fi5.l $19.865 39862 20 day SMA cross under Bearish lse 18.19 40.41 9.21 -50.84
20180903094940859000 20180828 0fjc.l $18.04 1871 100 day SMA cross over Bullish lse 15.38 21.12 17.3 -14.58
20180903094947454000 20180828 0fqi.l $55.7 43228 20 day SMA cross over Bullish lse 50.79 69.0 9.67 -19.28
20180903094954040000 20180828 0fqr.l $135.0 115 20 day SMA cross over Bullish lse 117.6 173.88 14.8 -22.36
20180903095000441000 20180823 0fs8.l $0.781 325725 20 day SMA cross under Bearish lse 0.75 1.57 4.13 -50.25
20180903095006758000 20180823 0fs8.l $0.781 325725 50 day SMA cross under Bearish lse 0.75 1.57 4.13 -50.25
20180903095013079000 20180823 0fs8.l $0.781 325725 100 day SMA cross under Bearish lse 0.75 1.57 4.13 -50.25
20180903095019488000 20180823 0fs8.l $0.781 325725 200 day SMA cross under Bearish lse 0.75 1.57 4.13 -50.25
20180903095025816000 20180828 0fso.l $79.5 156 20 day SMA cross over Bullish lse 54.0 81.66 47.22 -2.65
20180903095032480000 20180828 0fuz.l $17.94 1335 Daily MACD Histogram cross over Bullish lse 8.46 19.06 112.06 -5.88
20180903095039119000 20180828 0g6t.l $80.22 22796 20 day SMA cross over Bullish lse 56.97 80.22 40.81 0.0
20180903095045649000 20180823 0g99.l $7.265 700 20 day SMA cross under Bearish lse 2.54 10.2 186.02 -28.77
20180903095052340000 20180828 0gjs.l $46.3832 472 Daily MACD Histogram cross over Bullish lse 13.58 67.99 241.56 -31.78
20180903095058800000 20180823 0gnk.l $180.141 71 Daily MACD Histogram cross under Bearish lse 59.81 188.61 201.19 -4.49
20180903095105158000 20180824 0gnx.l $27.55 38 20 day SMA cross over Bullish lse 26.7 49.96 3.18 -44.86
20180903095111680000 20180828 0grg.l $70.5 7442 20 day SMA cross over Bullish lse 51.0 71.85 38.24 -1.88
20180903095118291000 20180828 0gw0.l $67.575 13909 20 day SMA cross over Bullish lse 62.65 96.47 7.86 -29.95
20180903095124609000 20180828 0gw0.l $67.575 13909 Daily MACD Histogram cross over Bullish lse 62.65 96.47 7.86 -29.95
20180903095130971000 20180828 0gw3.l $143.75 39712 50 day SMA Cross over 200 day SMA Bullish lse 118.11 150.9 21.71 -4.74
20180903095137387000 20180828 0gws.l $109.9 213558 20 day SMA cross over Bullish lse 97.63 149.25 12.57 -26.37
20180903095143792000 20180828 0gxj.l $332.3 13102 20 day SMA cross over Bullish lse 275.88 387.21 20.45 -14.18
20180903095150223000 20180828 0gyq.l $26.0962 4056 Daily MACD Histogram cross over Bullish lse 17.83 26.1 46.36 -0.01
20180903095156713000 20180824 0gzx.l $91.375 579 20 day SMA cross under Bearish lse 30.74 98.65 197.25 -7.37
20180903095203284000 20180828 0h13.l $203.65 21292 100 day SMA cross over Bullish lse 176.4 231.6 15.45 -12.07
20180903095210019000 20180828 0h59.l $43.775 51314 20 day SMA cross over Bullish lse 38.51 48.61 13.67 -9.95
20180903095216662000 20180828 0h6x.l $41.28 961230 Daily MACD Histogram cross under Bearish lse 36.06 43.98 14.48 -6.14
20180903095222992000 20180828 0h6x.l $41.28 961230 20 day SMA cross under Bearish lse 36.06 43.98 14.48 -6.14
20180903095229383000 20180828 0h6x.l $41.28 961230 50 day SMA cross under Bearish lse 36.06 43.98 14.48 -6.14
20180903095235923000 20180828 0h7b.l $57.6 3 20 day SMA cross over Bullish lse 51.0 74.81 12.94 -23.0
20180903095242394000 20180828 0h7b.l $57.6 3 Daily MACD Histogram cross over Bullish lse 51.0 74.81 12.94 -23.0
20180903095248905000 20180828 0ha9.l $10.825 4583 50 day SMA cross over Bullish lse 9.44 13.92 14.67 -22.23
20180903095255491000 20180828 0hac.l $36.47 43885 20 day SMA cross over Bullish lse 26.69 38.32 36.64 -4.83
20180903095302059000 20180828 0haf.l $4.935 3090390 50 day SMA cross over Bullish lse 3.85 5.9 28.18 -16.36
20180903095308638000 20180828 0han.l $37.12 344607 20 day SMA cross under Bearish lse 36.15 45.8 2.68 -18.95
20180903095315305000 20180828 0har.l $22.1275 387395 50 day SMA cross over Bullish lse 17.55 27.63 26.08 -19.91
20180903095321745000 20180828 0haz.l $112.175 25454 20 day SMA cross over Bullish lse 88.19 117.61 27.2 -4.62
20180903095328315000 20180828 0hbf.l $8.3 254128 Daily MACD Histogram cross under Bearish lse 7.54 10.49 10.08 -20.88
20180903095334847000 20180828 0hc0.l $160.425 48665 20 day SMA cross over Bullish lse 84.86 164.5 89.05 -2.48
20180903095341139000 20180828 0hc0.l $160.425 48665 50 day SMA cross over Bullish lse 84.86 164.5 89.05 -2.48
20180903095347482000 20180828 0hdj.l $154.0 743 Daily MACD Histogram cross under Bearish lse 117.5 184.5 31.06 -16.53
20180903095353865000 20180828 0hdq.l $37.75 271 50 day SMA cross under 200 day SMA Bearish lse 33.53 53.28 12.59 -29.15
20180903095400174000 20180828 0hfd.l $8.4158 120 50 day SMA cross under Bearish lse 6.35 9.42 32.53 -10.66
20180903095406517000 20180824 0hgc.l $43.77 73 20 day SMA cross over Bullish lse 33.7 47.66 29.88 -8.16
20180903095413431000 20180828 0hm0.l $64.04 11 20 day SMA cross under Bearish lse 56.35 67.01 13.65 -4.43
20180903095419840000 20180828 0hn3.l $49.89 7 20 day SMA cross over Bullish lse 43.49 51.92 14.72 -3.91
20180903095426247000 20180828 0hob.l $26.57 1397 20 day SMA cross over Bullish lse 21.6 28.83 23.01 -7.84
20180903095432707000 20180828 0htp.l $159.125 115253 20 day SMA Cross over 50 day SMA Bullish lse 132.07 171.01 20.49 -6.95
20180903095439088000 20180828 0hv8.l $113.6 3037 20 day SMA cross over Bullish lse 82.66 117.5 37.43 -3.32
20180903095445600000 20180828 0hwl.l $4.59 1750 20 day SMA cross under Bearish lse 2.63 5.33 74.52 -13.88
20180903095452072000 20180824 0hyp.l $41.09 126 20 day SMA cross under Bearish lse 37.4 47.81 9.87 -14.06
20180903095458449000 20180828 0hzc.l $66.375 15726 20 day SMA cross over Bullish lse 61.32 85.84 8.24 -22.68
20180903095505087000 20180828 0i8y.l $37.44 22492 20 day SMA cross over Bullish lse 31.87 41.88 17.48 -10.6
20180903095511498000 20180828 0iax.l $1608.5 1406 20 day SMA cross over Bullish lse 1183.47 1710.5 35.91 -5.96
20180903095517874000 20180828 0iax.l $1608.5 1406 Daily MACD Histogram cross over Bullish lse 1183.47 1710.5 35.91 -5.96
20180903095524435000 20180823 0ie9.l $17.88 507 200 day SMA cross under Bearish lse 14.06 24.0 27.17 -25.5
20180903095530963000 20180828 0ii2.l $46.85 41508 20 day SMA cross over Bullish lse 39.22 48.16 19.45 -2.72
20180903095537600000 20180828 0iih.l $478.4 29853 20 day SMA cross over Bullish lse 130.4 537.52 266.87 -11.0
20180903095544207000 20180828 0iih.l $478.4 29853 Daily MACD Histogram cross over Bullish lse 130.4 537.52 266.87 -11.0
20180903095550705000 20180828 0iih.l $478.4 29853 50 day SMA cross over Bullish lse 130.4 537.52 266.87 -11.0
20180903095557444000 20180828 0ili.l $13.06 9885 50 day SMA cross over Bullish lse 4.86 14.3 168.72 -8.67
20180903095604050000 20180828 0ili.l $13.06 9885 100 day SMA cross over Bullish lse 4.86 14.3 168.72 -8.67
20180903095610628000 20180824 0imt.l $45.8952 460 50 day SMA cross over Bullish lse 22.12 55.97 107.48 -18.0
20180903095617201000 20180828 0in2.l $91.24 1266 20 day SMA cross over Bullish lse 84.13 96.3 8.45 -5.25
20180903095623805000 20180828 0in3.l $25.2429 970 20 day SMA cross over Bullish lse 20.5 32.9 23.14 -23.27
20180903095630434000 20180824 0ip9.l $79.76 1478 20 day SMA Cross over 50 day SMA Bullish lse 68.67 148.44 16.15 -46.27
20180903095637160000 20180828 0irk.l $197.7 1775 20 day SMA cross over Bullish lse 177.09 217.25 11.64 -9.0
20180903095643721000 20180824 0its.l $29.5389 86 20 day SMA cross under Bearish lse 27.0 35.48 9.4 -16.74
20180903095650262000 20180828 0iu8.l $112.325 196105 Daily MACD Histogram cross over Bullish lse 76.01 112.43 47.78 -0.09
20180903095656831000 20180828 0iuq.l $20.26 24516 50 day SMA cross over Bullish lse 18.35 21.52 10.41 -5.86
20180903095703337000 20180828 0iuq.l $20.26 24516 100 day SMA cross over Bullish lse 18.35 21.52 10.41 -5.86
20180903095709933000 20180828 0iv3.l $5.53 6406 20 day SMA Cross over 50 day SMA Bullish lse 2.01 6.4 175.12 -13.59
20180903095716610000 20180828 0ix0.l $22.9009 46 Daily MACD Histogram cross under Bearish lse 16.18 29.24 41.54 -21.68
20180903095723237000 20180828 0iz8.l $98.2 2256 100 day SMA cross over Bullish lse 91.04 114.35 7.86 -14.12
20180903095729817000 20180817 0j04.l $28.6 2381 50 day SMA cross under Bearish lse 23.2 41.1 23.28 -30.41
20180903095736633000 20180828 0j7x.l $92.7 2896 100 day SMA cross over Bullish lse 45.21 121.75 105.04 -23.86
20180903095743293000 20180823 0j8w.l $136.18 110 20 day SMA cross under Bearish lse 136.18 176.96 0.0 -23.04
20180903095749782000 20180823 0j8w.l $136.18 110 50 day SMA cross under Bearish lse 136.18 176.96 0.0 -23.04
20180903095756382000 20180828 0jdi.l $45.1188 192 50 day SMA cross under Bearish lse 41.15 52.23 9.64 -13.62
20180903095802882000 20180828 0jdi.l $45.1188 192 20 day SMA cross under 50 day SMA Bearish lse 41.15 52.23 9.64 -13.62
20180903095809532000 20180828 0jhu.l $56.0 131039 20 day SMA cross over Bullish lse 47.38 80.0 18.19 -30.0
20180903095816041000 20180824 0jii.l $61.2439 4037 20 day SMA cross over Bullish lse 23.1 357.79 165.13 -82.88
20180903095822730000 20180828 0jlq.l $8.9825 4861 50 day SMA cross over Bullish lse 7.65 12.02 17.42 -25.27
20180903095829639000 20180824 0jt5.l $172.483 7 20 day SMA cross under Bearish lse 162.23 232.03 6.32 -25.66
20180903095836370000 20180828 0jwo.l $124.7 103 100 day SMA cross over Bullish lse 94.0 132.56 32.66 -5.93
20180903095843093000 20180828 0jym.l $1212.0 10 20 day SMA Cross over 50 day SMA Bullish lse 1058.06 1216.06 14.55 -0.33
20180903095849808000 20180828 0jyz.l $309.3 4598 100 day SMA cross over Bullish lse 273.6 356.2 13.05 -13.17
20180903095856617000 20180828 0k11.l $24.47 4308 50 day SMA cross over Bullish lse 18.98 33.8 28.93 -27.6
20180903095903396000 20180828 0k5e.l $70.6 1266 Daily MACD Histogram cross over Bullish lse 59.09 106.6 19.48 -33.77
20180903095910296000 20180828 0k96.l $8.1375 56956 20 day SMA cross over Bullish lse 3.37 8.38 141.47 -2.89
20180903095917288000 20180828 0k9h.l $3.81 32 20 day SMA cross under Bearish lse 2.59 3.88 47.1 -1.8
20180903095923914000 20180828 0k9p.l $337.3 47895 Daily MACD Histogram cross over Bullish lse 182.6 337.5 84.72 -0.06
20180903095930445000 20180828 0k9v.l $152.8 43 100 day SMA cross over Bullish lse 143.9 189.23 6.18 -19.25
20180903095937107000 20180828 0kb3.l $53.125 20561 20 day SMA cross over Bullish lse 44.75 56.3 18.72 -5.64
20180903095943848000 20180823 0kbx.l $7.075 1718 Daily MACD Histogram cross under Bearish lse 6.56 9.61 7.85 -26.38
20180903095950383000 20180823 0kbx.l $7.075 1718 20 day SMA cross under Bearish lse 6.56 9.61 7.85 -26.38
20180903095956848000 20180823 0kbx.l $7.075 1718 50 day SMA cross under Bearish lse 6.56 9.61 7.85 -26.38
20180903100003462000 20180823 0kbx.l $7.075 1718 100 day SMA cross under Bearish lse 6.56 9.61 7.85 -26.38
20180903100009914000 20180823 0kbx.l $7.075 1718 200 day SMA cross under Bearish lse 6.56 9.61 7.85 -26.38
20180903100016439000 20180828 0kbz.l $13.59 78158 100 day SMA cross over Bullish lse 11.83 16.0 14.88 -15.06
20180903100022915000 20180828 0kcd.l $5.7108 45254 20 day SMA cross over Bullish lse 1.27 6.94 349.67 -17.71
20180903100029462000 20180828 0kck.l $170.3 9098 20 day SMA cross over Bullish lse 91.7 183.5 85.71 -7.19
20180903100035976000 20180828 0kck.l $170.3 9098 50 day SMA cross over Bullish lse 91.7 183.5 85.71 -7.19
20180903100042506000 20180828 0kck.l $170.3 9098 100 day SMA cross over Bullish lse 91.7 183.5 85.71 -7.19
20180903100049063000 20180828 0ked.l $22.13 455887 20 day SMA cross over Bullish lse 17.96 25.42 23.22 -12.94
20180903100055657000 20180828 0kei.l $110.77 800 50 day SMA cross over Bullish lse 95.5 120.21 15.99 -7.85
20180903100102245000 20180828 0kfe.l $187.35 15795 20 day SMA cross over Bullish lse 166.7 200.0 12.39 -6.33
20180903100108698000 20180828 0kfe.l $187.35 15795 50 day SMA cross over Bullish lse 166.7 200.0 12.39 -6.33
20180903100115237000 20180828 0kfe.l $187.35 15795 100 day SMA cross over Bullish lse 166.7 200.0 12.39 -6.33
20180903100121969000 20180828 0khh.l $2.281 600 Daily MACD Histogram cross over Bullish lse 1.81 3.78 26.02 -39.66
20180903100128518000 20180828 0khz.l $121.35 451 Daily MACD Histogram cross under Bearish lse 83.84 123.5 44.74 -1.74
20180903100135189000 20180828 0kii.l $41.585 209484 Daily MACD Histogram cross over Bullish lse 34.76 52.25 19.63 -20.41
20180903100141762000 20180828 0kiz.l $65.37 4031 20 day SMA Cross over 50 day SMA Bullish lse 50.08 66.5 30.53 -1.7
20180903100148369000 20180824 0ksa.l $26.98 1224 20 day SMA cross over Bullish lse 18.35 26.98 47.03 0.0
20180903100154936000 20180828 0kur.l $17.025 235 50 day SMA cross over Bullish lse 12.17 20.49 39.89 -16.91
20180903100201474000 20180828 0kv7.l $184.2 479 Daily MACD Histogram cross over Bullish lse 98.0 193.4 87.96 -4.76
20180903100208021000 20180828 0kvr.l $9.13 21194 Daily MACD Histogram cross over Bullish lse 8.84 11.83 3.28 -22.82
20180903100214690000 20180828 0l9j.l $25.74 7623 20 day SMA cross over Bullish lse 10.29 26.53 150.15 -2.98
20180903100221184000 20180828 0lbf.l $13.64 6843 50 day SMA cross over Bullish lse 11.99 15.13 13.76 -9.85
20180903100227800000 20180824 0lby.l $50.2 662 20 day SMA Cross over 50 day SMA Bullish lse 39.37 50.2 27.51 0.0
20180903100234472000 20180828 0ld5.l $50.92 196 20 day SMA cross over Bullish lse 43.72 53.29 16.47 -4.45
20180903100241274000 20180828 0lo8.l $25.445 63098 50 day SMA cross over Bullish lse 22.63 32.51 12.44 -21.73
20180903100248002000 20180828 0lq4.l $106.55 75703 50 day SMA cross under 200 day SMA Bearish lse 100.7 121.31 5.81 -12.17
20180903100254773000 20180824 0lvj.l $18.7533 517 20 day SMA cross under Bearish lse 16.5 20.95 13.66 -10.49
20180903100301456000 20180828 0m29.l $77.19 5800 20 day SMA Cross over 50 day SMA Bullish lse 58.0 79.5 33.09 -2.91
20180903100308032000 20180828 0m2v.l $151.25 1497 200 day SMA cross under Bearish lse 127.85 194.15 18.3 -22.1
20180903100314541000 20180828 0m2z.l $218.45 153439 20 day SMA cross over Bullish lse 135.9 223.54 60.74 -2.28
20180903100321108000 20180828 0m5j.l $292.3 8376 20 day SMA cross over Bullish lse 117.8 320.4 148.13 -8.77
20180903100327631000 20180828 0m5j.l $292.3 8376 50 day SMA cross over Bullish lse 117.8 320.4 148.13 -8.77
20180903100334201000 20180828 0m5j.l $292.3 8376 20 day SMA cross under 50 day SMA Bearish lse 117.8 320.4 148.13 -8.77
20180903100340798000 20180828 0m6j.l $121.589 449 20 day SMA cross over Bullish lse 35.25 160.0 244.93 -24.01
20180903100347334000 20180828 0m6j.l $121.589 449 Daily MACD Histogram cross over Bullish lse 35.25 160.0 244.93 -24.01
20180903100353932000 20180828 0m6s.l $187.06 65898 20 day SMA Cross over 50 day SMA Bullish lse 117.02 208.5 59.85 -10.28
20180903100400578000 20180828 0mdt.l $206.4 588367 20 day SMA cross over Bullish lse 190.55 308.3 8.32 -33.05
20180903100407105000 20180828 0met.l $34.375 3963 20 day SMA cross over Bullish lse 31.3 42.31 9.82 -18.75
20180903100413834000 20180828 0mg2.l $71.04 38423 20 day SMA cross over Bullish lse 63.62 96.14 11.66 -26.11
20180903100420396000 20180828 0mgc.l $158.8 3807 Daily MACD Histogram cross over Bullish lse 140.54 568.72 12.99 -72.08
20180903100427007000 20180828 0mgg.l $11.34 7448 20 day SMA cross over Bullish lse 10.09 12.44 12.39 -8.84
20180903100433469000 20180828 0mgh.l $42.12 990 Daily MACD Histogram cross over Bullish lse 38.86 58.8 8.39 -28.37
20180903100440095000 20180828 0mgn.l $19.5 7102 50 day SMA cross over Bullish lse 16.62 21.4 17.33 -8.88
20180903100446618000 20180828 0mgo.l $28.39 7622 50 day SMA cross over Bullish lse 26.62 36.76 6.65 -22.77
20180903100453119000 20180828 0mgp.l $78.65 39961 20 day SMA cross under Bearish lse 73.15 112.25 7.52 -29.93
20180903100459625000 20180828 0mgr.l $55.21 199854 Daily MACD Histogram cross over Bullish lse 44.63 76.24 23.71 -27.58
20180903100506151000 20180828 0mgs.l $160.6 974 Daily MACD Histogram cross over Bullish lse 143.07 172.82 12.25 -7.07
20180903100512757000 20180828 0mhd.l $12.87 165 Daily MACD Histogram cross under Bearish lse 11.89 17.21 8.24 -25.22
20180903100519353000 20180828 0mhp.l $16.4525 401527 20 day SMA cross under Bearish lse 7.22 19.85 127.87 -17.12
20180903100525948000 20180828 0mhw.l $159.15 100 20 day SMA cross over Bullish lse 111.8 170.9 42.35 -6.88
20180903100532419000 20180828 0mhw.l $159.15 100 50 day SMA cross over Bullish lse 111.8 170.9 42.35 -6.88
20180903100538967000 20180828 0mhw.l $159.15 100 100 day SMA cross over Bullish lse 111.8 170.9 42.35 -6.88
20180903100545421000 20180828 0mhz.l $33.19 82050 Daily MACD Histogram cross over Bullish lse 28.24 41.74 17.53 -20.48
20180903100552054000 20180828 0mj1.l $30.7267 17437 20 day SMA cross under 50 day SMA Bearish lse 26.0 41.9 18.18 -26.67
20180903100558686000 20180828 0mjf.l $244.1 102607 20 day SMA cross under Bearish lse 107.52 277.8 127.03 -12.13
20180903100605295000 20180828 0mk2.l $3.8238 1458 20 day SMA cross over Bullish lse 3.68 4.4 3.91 -13.1
20180903100611960000 20180828 0mkt.l $29.43 2074 Daily MACD Histogram cross over Bullish lse 19.7 37.62 49.39 -21.77
20180903100618568000 20180828 0ml0.l $0.9502 4726 Daily MACD Histogram cross over Bullish lse 0.9 1.29 5.58 -26.34
20180903100625142000 20180828 0mn5.l $35.6205 206 20 day SMA cross over Bullish lse 26.5 37.2 34.42 -4.25
20180903100631694000 20180828 0moh.l $35.5775 1135 20 day SMA cross over Bullish lse 29.63 36.57 20.07 -2.71
20180903100638308000 20180828 0mpl.l $11.245 13011 100 day SMA cross over Bullish lse 9.0 14.59 24.94 -22.93
20180903100644847000 20180828 0mpm.l $6.64 28309 Daily MACD Histogram cross over Bullish lse 6.3 30.74 5.4 -78.4
20180903100651393000 20180828 0mpt.l $52.44 29903 Daily MACD Histogram cross over Bullish lse 37.3 55.08 40.59 -4.79
20180903100657905000 20180828 0mqg.l $93.325 5039 20 day SMA cross over Bullish lse 71.75 117.01 30.07 -20.24
20180903100704407000 20180828 0mqg.l $93.325 5039 Daily MACD Histogram cross over Bullish lse 71.75 117.01 30.07 -20.24
20180903100711140000 20180828 0mr6.l $656.4 8342 20 day SMA cross under Bearish lse 453.6 697.9 44.71 -5.95
20180903100717663000 20180828 0mrl.l $4.1572 1229 20 day SMA cross under Bearish lse 4.01 5.08 3.67 -18.17
20180903100724139000 20180828 0mrm.l $152.4 158 50 day SMA cross over Bullish lse 99.5 189.4 53.17 -19.54
20180903100730674000 20180828 0mrs.l $20.635 116939 20 day SMA cross under Bearish lse 20.46 23.23 0.86 -11.17
20180903100737175000 20180828 0msd.l $50.995 2150 Daily MACD Histogram cross over Bullish lse 38.03 59.11 34.09 -13.73
20180903100743686000 20180828 0mt1.l $0.553 12 20 day SMA cross over Bullish lse 0.42 1.15 31.67 -51.91
20180903100750179000 20180828 0mt1.l $0.553 12 Daily MACD Histogram cross over Bullish lse 0.42 1.15 31.67 -51.91
20180903100756735000 20180828 0mt1.l $0.553 12 100 day SMA cross over Bullish lse 0.42 1.15 31.67 -51.91
20180903100803316000 20180828 0mu6.l $3.988 356474 50 day SMA cross under 200 day SMA Bearish lse 3.83 5.16 4.13 -22.71
20180903100810004000 20180828 0mw7.l $64.88 48728 50 day SMA cross over Bullish lse 49.67 67.4 30.62 -3.74
20180903100816457000 20180828 0mw7.l $64.88 48728 100 day SMA cross over Bullish lse 49.67 67.4 30.62 -3.74
20180903100823085000 20180828 0mzx.l $23.95 10574 20 day SMA cross over Bullish lse 22.14 28.6 8.18 -16.26
20180903100829735000 20180828 0n54.l $1.5065 907038 Daily MACD Histogram cross under Bearish lse 1.37 1.69 9.96 -10.86
20180903100836231000 20180828 0n54.l $1.5065 907038 50 day SMA cross under Bearish lse 1.37 1.69 9.96 -10.86
20180903100842740000 20180828 0n54.l $1.5065 907038 100 day SMA cross under Bearish lse 1.37 1.69 9.96 -10.86
20180903100849250000 20180828 0n54.l $1.5065 907038 200 day SMA cross under Bearish lse 1.37 1.69 9.96 -10.86
20180903100855889000 20180828 0n6z.l $23.575 10 200 day SMA cross under Bearish lse 15.68 31.42 50.35 -24.97
20180903100902520000 20180828 0n73.l $28.56 3705 20 day SMA cross over Bullish lse 26.0 33.57 9.85 -14.92
20180903100908873000 20180828 0n73.l $28.56 3705 Daily MACD Histogram cross over Bullish lse 26.0 33.57 9.85 -14.92
20180903100915320000 20180828 0n73.l $28.56 3705 100 day SMA cross over Bullish lse 26.0 33.57 9.85 -14.92
20180903100921722000 20180828 0n7d.l $114.698 1830 50 day SMA Cross over 200 day SMA Bullish lse 89.4 114.7 28.3 -0.0
20180903100928172000 20180828 0n8f.l $78.75 104 20 day SMA cross over Bullish lse 70.75 93.4 11.31 -15.69
20180903100934595000 20180828 0n9f.l $98.05 272 20 day SMA cross over Bullish lse 41.24 105.3 137.75 -6.89
20180903100941070000 20180828 0n9k.l $22.75 345 20 day SMA cross over Bullish lse 14.01 28.88 62.38 -21.23
20180903100947503000 20180828 0n9s.l $16.418 1816910 Daily MACD Histogram cross over Bullish lse 12.94 25.4 26.88 -35.36
20180903100954142000 20180828 0nd5.l $373.75 6233 100 day SMA cross under Bearish lse 286.61 475.7 30.4 -21.43
20180903101000753000 20180828 0ni1.l $94.68 19897 50 day SMA cross under 200 day SMA Bearish lse 82.98 119.15 14.1 -20.54
20180903101007117000 20180828 0nir.l $147.65 40151 Daily MACD Histogram cross over Bullish lse 71.77 149.5 105.73 -1.24
20180903101013514000 20180828 0njq.l $152.6 4908 Daily MACD Histogram cross over Bullish lse 136.05 184.9 12.16 -17.47
20180903101019882000 20180828 0nkl.l $7.405 3886 20 day SMA cross over Bullish lse 6.16 8.42 20.21 -12.05
20180903101026219000 20180824 0nl1.l $15.625 9950 50 day SMA cross over Bullish lse 2.17 18.4 620.05 -15.08
20180903101032533000 20180824 0nl1.l $15.625 9950 100 day SMA cross over Bullish lse 2.17 18.4 620.05 -15.08
20180903101038874000 20180828 0nl3.l $181.775 5713 20 day SMA cross over Bullish lse 175.0 214.5 3.87 -15.26
20180903101045331000 20180828 0nmr.l $32.26 166 20 day SMA cross over Bullish lse 29.81 44.59 8.22 -27.65
20180903101051651000 20180828 0nmr.l $32.26 166 100 day SMA cross over Bullish lse 29.81 44.59 8.22 -27.65
20180903101058094000 20180828 0nnr.l $311.8 50157 Daily MACD Histogram cross over Bullish lse 158.8 313.7 96.35 -0.61
20180903101104728000 20180828 0npp.l $92.18 60241 20 day SMA cross over Bullish lse 61.94 92.28 48.82 -0.11
20180903101111106000 20180828 0npv.l $23.26 133811 20 day SMA cross over Bullish lse 17.61 23.77 32.08 -2.15
20180903101117554000 20180828 0nq9.l $24.18 799252 20 day SMA cross over Bullish lse 16.81 25.28 43.84 -4.35
20180903101124018000 20180828 0nqf.l $74.78 269152 20 day SMA cross over Bullish lse 70.86 100.4 5.53 -25.52
20180903101130603000 20180828 0nr2.l $5.067 49956 20 day SMA cross under 50 day SMA Bearish lse 4.02 6.09 26.04 -16.8
20180903101137023000 20180828 0nr7.l $8.1625 4753 20 day SMA cross over Bullish lse 7.84 9.56 4.11 -14.62
20180903101143410000 20180828 0nr7.l $8.1625 4753 Daily MACD Histogram cross over Bullish lse 7.84 9.56 4.11 -14.62
20180903101149784000 20180828 0nrg.l $41.43 9271 50 day SMA cross under Bearish lse 32.99 45.93 25.58 -9.8
20180903101156194000 20180817 0ns1.l $67.86 25936 20 day SMA cross over Bullish lse 36.06 103.0 88.19 -34.12
20180903101202532000 20180817 0ns1.l $67.86 25936 50 day SMA cross over Bullish lse 36.06 103.0 88.19 -34.12
20180903101208826000 20180817 0ns1.l $67.86 25936 100 day SMA cross over Bullish lse 36.06 103.0 88.19 -34.12
20180903101215182000 20180828 0nss.l $24.26 28 50 day SMA cross over Bullish lse 20.3 25.53 19.51 -4.97
20180903101221497000 20180828 0nti.l $73.4 1679 20 day SMA cross under Bearish lse 60.25 78.22 21.83 -6.16
20180903101227901000 20180828 0ntu.l $53.8 46 50 day SMA cross over Bullish lse 46.9 55.55 14.71 -3.15
20180903101234262000 20180828 0nuk.l $424.4 483 50 day SMA cross over Bullish lse 302.5 488.6 40.3 -13.14
20180903101240644000 20180828 0nv0.l $2.0395 3176 Daily MACD Histogram cross over Bullish lse 1.16 5.27 75.82 -61.3
20180903101247048000 20180828 0nv5.l $32.455 120589 20 day SMA Cross over 50 day SMA Bullish lse 21.3 32.7 52.37 -0.75
20180903101253501000 20180828 0nvl.l $96.12 14872 20 day SMA cross over Bullish lse 47.35 102.65 103.0 -6.36
20180903101259978000 20180828 0nvv.l $2.712 289039 20 day SMA cross under Bearish lse 2.61 3.13 3.91 -13.35
20180903101306293000 20180828 0nvv.l $2.712 289039 50 day SMA cross under 200 day SMA Bearish lse 2.61 3.13 3.91 -13.35
20180903101312609000 20180828 0nw1.l $35.025 13534 Daily MACD Histogram cross over Bullish lse 31.39 42.09 11.58 -16.79
20180903101318961000 20180828 0nw2.l $55.11 62925 100 day SMA cross over Bullish lse 48.19 59.5 14.36 -7.38
20180903101325432000 20180828 0nwf.l $109.575 30802 20 day SMA cross over Bullish lse 97.38 113.75 12.52 -3.67
20180903101331728000 20180828 0nwf.l $109.575 30802 Daily MACD Histogram cross over Bullish lse 97.38 113.75 12.52 -3.67
20180903101338016000 20180828 0nwf.l $109.575 30802 50 day SMA cross over Bullish lse 97.38 113.75 12.52 -3.67
20180903101344374000 20180828 0nwj.l $3.419 59500 200 day SMA cross under Bearish lse 2.97 4.03 15.12 -15.16
20180903101350809000 20180828 0nwx.l $180.075 344164 20 day SMA cross over Bullish lse 154.5 201.09 16.55 -10.45
20180903101357141000 20180828 0nwx.l $180.075 344164 Daily MACD Histogram cross over Bullish lse 154.5 201.09 16.55 -10.45
20180903101403427000 20180828 0nwx.l $180.075 344164 50 day SMA cross over Bullish lse 154.5 201.09 16.55 -10.45
20180903101409779000 20180828 0nwx.l $180.075 344164 100 day SMA cross over Bullish lse 154.5 201.09 16.55 -10.45
20180903101416175000 20180828 0nx0.l $127.25 3389 20 day SMA cross over Bullish lse 96.85 175.5 31.39 -27.49
20180903101422631000 20180828 0nxm.l $49.995 389723 Daily MACD Histogram cross over Bullish lse 39.91 55.58 25.27 -10.05
20180903101428999000 20180824 0nxv.l $2.1225 886 Daily MACD Histogram cross under Bearish lse 0.72 2.51 194.79 -15.44
20180903101435428000 20180828 0nzm.l $209.05 23443 20 day SMA cross over Bullish lse 154.35 214.39 35.44 -2.49
20180903101441783000 20180828 0o05.l $95.075 922 100 day SMA cross over Bullish lse 52.87 110.28 79.83 -13.79
20180903101448210000 20180828 0o0u.l $84.3 180658 20 day SMA cross over Bullish lse 76.51 99.94 10.18 -15.65
20180903101454474000 20180828 0o0v.l $73.6 933 20 day SMA cross over Bullish lse 67.35 82.72 9.28 -11.03
20180903101500706000 20180828 0o0v.l $73.6 933 50 day SMA cross under 200 day SMA Bearish lse 67.35 82.72 9.28 -11.03
20180903101507011000 20180828 0o1r.l $78.79 9981 20 day SMA cross under 50 day SMA Bearish lse 69.59 96.94 13.22 -18.72
20180903101513278000 20180828 0o1t.l $31.3 98 20 day SMA cross over Bullish lse 8.17 37.43 283.11 -16.38
20180903101519559000 20180828 0o1t.l $31.3 98 Daily MACD Histogram cross over Bullish lse 8.17 37.43 283.11 -16.38
20180903101525796000 20180828 0o1w.l $19.155 30460 50 day SMA cross over Bullish lse 15.51 27.3 23.5 -29.84
20180903101532253000 20180828 0o33.l $10.1626 114 50 day SMA cross over Bullish lse 7.57 10.82 34.25 -6.08
20180903101538526000 20180828 0o4n.l $13.485 12672 Daily MACD Histogram cross over Bullish lse 12.57 19.95 7.28 -32.41
20180903101544822000 20180828 0o6d.l $33.1327 175 20 day SMA cross over Bullish lse 21.07 40.32 57.25 -17.83
20180903101551140000 20180828 0o76.l $9265.0 15 100 day SMA cross over Bullish lse 7285.0 13604.11 27.18 -31.9
20180903101557382000 20180828 0o77.l $9923.5 3751 100 day SMA cross over Bullish lse 7577.47 14225.0 30.96 -30.24
20180903101603627000 20180828 0o7a.l $8.625 48456 20 day SMA cross over Bullish lse 5.37 10.08 60.61 -14.43
20180903101609907000 20180828 0o7a.l $8.625 48456 Daily MACD Histogram cross over Bullish lse 5.37 10.08 60.61 -14.43
20180903101616169000 20180828 0o7a.l $8.625 48456 100 day SMA cross over Bullish lse 5.37 10.08 60.61 -14.43
20180903101622498000 20180823 0o7j.l $10.89 2436 Daily MACD Histogram cross under Bearish lse 9.72 13.18 12.04 -17.37
20180903101628717000 20180823 0o7j.l $10.89 2436 20 day SMA cross under Bearish lse 9.72 13.18 12.04 -17.37
20180903101635061000 20180823 0o7j.l $10.89 2436 50 day SMA cross under Bearish lse 9.72 13.18 12.04 -17.37
20180903101641463000 20180823 0o7j.l $10.89 2436 200 day SMA cross under Bearish lse 9.72 13.18 12.04 -17.37
20180903101648009000 20180828 0o8v.l $43.34 47754 20 day SMA Cross over 50 day SMA Bullish lse 33.17 43.82 30.66 -1.1
20180903101654379000 20180817 0o93.l $88.5 1280 Daily MACD Histogram cross under Bearish lse 81.2 120.74 8.99 -26.7
20180903101700599000 20180817 0o93.l $88.5 1280 20 day SMA cross under Bearish lse 81.2 120.74 8.99 -26.7
20180903101706847000 20180817 0o93.l $88.5 1280 100 day SMA cross under Bearish lse 81.2 120.74 8.99 -26.7
20180903101713109000 20180824 0o9p.l $56.53 989 20 day SMA cross under Bearish lse 51.26 65.75 10.28 -14.02
20180903101719477000 20180828 0oa9.l $646.0 7022 100 day SMA cross over Bullish lse 263.5 4717.32 145.16 -86.31
20180903101725701000 20180828 0oal.l $54.485 50450 20 day SMA cross over Bullish lse 50.02 64.32 8.93 -15.29
20180903101731937000 20180828 0oal.l $54.485 50450 50 day SMA cross over Bullish lse 50.02 64.32 8.93 -15.29
20180903101738201000 20180828 0oaw.l $177.375 21441400 Daily MACD Histogram cross under Bearish lse 129.95 184.9 36.49 -4.07
20180903101744485000 20180828 0oc2.l $2.521 11048 20 day SMA cross over Bullish lse 2.25 3.58 12.04 -29.58
20180903101750924000 20180828 0ofp.l $157.525 17174 100 day SMA cross over Bullish lse 132.25 249.28 19.11 -36.81
20180903101757646000 20180828 0ohg.l $6.31 57723 Daily MACD Histogram cross over Bullish lse 4.83 6.76 30.64 -6.66
20180903101803952000 20180828 0ohg.l $6.31 57723 100 day SMA cross over Bullish lse 4.83 6.76 30.64 -6.66
20180903101810348000 20180828 0oja.l $407.15 20874 20 day SMA cross over Bullish lse 328.95 441.96 23.77 -7.88
20180903101816618000 20180828 0oja.l $407.15 20874 50 day SMA cross over Bullish lse 328.95 441.96 23.77 -7.88
20180903101822866000 20180828 0oja.l $407.15 20874 100 day SMA cross over Bullish lse 328.95 441.96 23.77 -7.88
20180903101829188000 20180828 0olf.l $39.89 14931 20 day SMA Cross over 50 day SMA Bullish lse 35.7 54.27 11.74 -26.5
20180903101835502000 20180823 0omb.l $7.1825 4037 20 day SMA cross under Bearish lse 6.73 10.62 6.72 -32.37
20180903101841645000 20180823 0omb.l $7.1825 4037 50 day SMA cross under Bearish lse 6.73 10.62 6.72 -32.37
20180903101847823000 20180823 0omb.l $7.1825 4037 100 day SMA cross under Bearish lse 6.73 10.62 6.72 -32.37
20180903101853928000 20180823 0omb.l $7.1825 4037 200 day SMA cross under Bearish lse 6.73 10.62 6.72 -32.37
20180903101900066000 20180828 0omk.l $124.55 13907 20 day SMA cross under Bearish lse 100.49 134.19 23.94 -7.18
20180903101906203000 20180828 0on7.l $37.71 41652 Daily MACD Histogram cross over Bullish lse 32.63 46.15 15.57 -18.29
20180903101912381000 20180828 0oo9.l $67.27 299185 20 day SMA cross over Bullish lse 59.12 85.39 13.79 -21.22
20180903101918480000 20180828 0oo9.l $67.27 299185 50 day SMA cross over Bullish lse 59.12 85.39 13.79 -21.22
20180903101924670000 20180828 0oo9.l $67.27 299185 20 day SMA cross under 50 day SMA Bearish lse 59.12 85.39 13.79 -21.22
20180903101930788000 20180823 0ooj.l $1.77 515 100 day SMA cross under Bearish lse 1.43 2.25 23.78 -21.33
20180903101936940000 20180828 0opa.l $16.41 547 20 day SMA cross under Bearish lse 12.36 20.44 32.77 -19.72
20180903101943099000 20180828 0ope.l $148.2 8674 Daily MACD Histogram cross over Bullish lse 126.5 161.7 17.15 -8.35
20180903101949327000 20180828 0opy.l $4.9175 599 50 day SMA cross under Bearish lse 4.13 12.95 19.07 -62.03
20180903101955412000 20180828 0oqv.l $14.3 267751 Daily MACD Histogram cross over Bullish lse 12.99 15.78 10.08 -9.38
20180903102001431000 20180828 0oqx.l $60.15 20 20 day SMA cross over Bullish lse 40.7 67.18 47.79 -10.46
20180903102007627000 20180828 3ec.l $1550.77 0 Daily MACD Histogram cross over Bullish lse 1471.34 1644.71 5.4 -5.71
20180903102013612000 20180828 3ec.l $1550.77 0 20 day SMA cross under Bearish lse 1471.34 1644.71 5.4 -5.71
20180903102019604000 20180828 3ec.l $1550.77 0 50 day SMA cross under 200 day SMA Bearish lse 1471.34 1644.71 5.4 -5.71
20180903102025723000 20180828 3xuk.l $1767.53 0 Daily MACD Histogram cross over Bullish lse 1659.89 1857.7 6.48 -4.85
20180903102031801000 20180828 40by.l $106.742 11110 20 day SMA cross under Bearish lse 103.35 111.65 3.28 -4.4
20180903102038032000 20180828 4gja.l $6086.19 0 20 day SMA cross over Bullish lse 5465.33 6652.54 11.36 -8.51
20180903102044337000 20180828 52vc.l $103.8 380 Daily MACD Histogram cross under Bearish lse 96.45 108.84 7.62 -4.63
20180903102050338000 20180828 52vc.l $103.8 380 20 day SMA cross under Bearish lse 96.45 108.84 7.62 -4.63
20180903102056356000 20180828 52vc.l $103.8 380 50 day SMA cross under Bearish lse 96.45 108.84 7.62 -4.63
20180903102102391000 20180828 52vc.l $103.8 380 100 day SMA cross under Bearish lse 96.45 108.84 7.62 -4.63
20180903102108430000 20180828 52vc.l $103.8 380 200 day SMA cross under Bearish lse 96.45 108.84 7.62 -4.63
20180903102114466000 20180824 58ut.l $117.4 2500 50 day SMA cross under Bearish lse 95.45 125.67 23.0 -6.58
20180903102120479000 20180823 60gt.l $94.56 2000 Daily MACD Histogram cross under Bearish lse 6.0 161.0 1476.0 -41.27
20180903102126658000 20180828 61mp.l $128.05 630 Daily MACD Histogram cross under Bearish lse 124.5 138.35 2.85 -7.44
20180903102132892000 20180823 80qd.l $96.202 500 50 day SMA cross under Bearish lse 95.53 103.39 0.7 -6.95
20180903102139027000 20180823 80qd.l $96.202 500 100 day SMA cross under Bearish lse 95.53 103.39 0.7 -6.95
20180903102145115000 20180823 80qd.l $96.202 500 200 day SMA cross under Bearish lse 95.53 103.39 0.7 -6.95
20180903102151193000 20180828 83gi.l $140.778 4500 20 day SMA cross under 50 day SMA Bearish lse 124.97 168.38 12.65 -16.39
20180903102157320000 20180831 888.l $233.0 685467 20 day SMA cross under Bearish lse 226.0 326.6 3.1 -28.66
20180903102203361000 20180831 888.l $233.0 685467 50 day SMA cross under Bearish lse 226.0 326.6 3.1 -28.66
20180903102209430000 20180831 888.l $233.0 685467 100 day SMA cross under Bearish lse 226.0 326.6 3.1 -28.66
20180903102215460000 20180831 888.l $233.0 685467 200 day SMA cross under Bearish lse 226.0 326.6 3.1 -28.66
20180903102221567000 20180831 88e.l $1.15 14791600 20 day SMA cross under Bearish lse 0.85 3.25 35.29 -64.62
20180903102227632000 20180831 88e.l $1.15 14791600 50 day SMA cross under Bearish lse 0.85 3.25 35.29 -64.62
20180903102233678000 20180831 88e.l $1.15 14791600 100 day SMA cross under Bearish lse 0.85 3.25 35.29 -64.62
20180903102239729000 20180831 88e.l $1.15 14791600 200 day SMA cross under Bearish lse 0.85 3.25 35.29 -64.62
20180903102245798000 20180828 a2d1.l $109.425 260 Daily MACD Histogram cross under Bearish lse 108.17 113.47 1.16 -3.56
20180903102251864000 20180828 a2d1.l $109.425 260 20 day SMA cross under Bearish lse 108.17 113.47 1.16 -3.56
20180903102257964000 20180828 a2d1.l $109.425 260 50 day SMA cross under Bearish lse 108.17 113.47 1.16 -3.56
20180903102303985000 20180828 a2d1.l $109.425 260 100 day SMA cross under Bearish lse 108.17 113.47 1.16 -3.56
20180903102309998000 20180828 a2d1.l $109.425 260 200 day SMA cross under Bearish lse 108.17 113.47 1.16 -3.56
20180903102316060000 20180828 aa07.l $422.61 0 Daily MACD Histogram cross over Bullish lse 395.33 510.08 6.9 -17.15
20180903102322135000 20180831 aa.l $111.5 2411590 20 day SMA cross under Bearish lse 69.92 191.0 59.47 -41.62
20180903102328134000 20180831 aa.l $111.5 2411590 50 day SMA cross under Bearish lse 69.92 191.0 59.47 -41.62
20180903102334252000 20180831 aa.l $111.5 2411590 100 day SMA cross under Bearish lse 69.92 191.0 59.47 -41.62
20180903102340276000 20180831 aa.l $111.5 2411590 200 day SMA cross under Bearish lse 69.92 191.0 59.47 -41.62
20180903102346429000 20180831 aaif.l $204.0 213860 Daily MACD Histogram cross under Bearish lse 196.5 225.0 3.82 -9.33
20180903102352497000 20180831 aaif.l $204.0 213860 20 day SMA cross under Bearish lse 196.5 225.0 3.82 -9.33
20180903102358608000 20180831 aaif.l $204.0 213860 100 day SMA cross under Bearish lse 196.5 225.0 3.82 -9.33
20180903102404649000 20180831 aaif.l $204.0 213860 200 day SMA cross under Bearish lse 196.5 225.0 3.82 -9.33
20180903102410873000 20180831 aal.l $1541.6 7364200 Daily MACD Histogram cross under Bearish lse 1270.0 1948.0 21.39 -20.86
20180903102416970000 20180831 aal.l $1541.6 7364200 20 day SMA cross under Bearish lse 1270.0 1948.0 21.39 -20.86
20180903102423063000 20180831 aal.l $1541.6 7364200 50 day SMA cross under Bearish lse 1270.0 1948.0 21.39 -20.86
20180903102429097000 20180831 aal.l $1541.6 7364200 100 day SMA cross under Bearish lse 1270.0 1948.0 21.39 -20.86
20180903102435113000 20180831 aal.l $1541.6 7364200 200 day SMA cross under Bearish lse 1270.0 1948.0 21.39 -20.86
20180903102441161000 20180831 aam.l $67.5 23060 Daily MACD Histogram cross under Bearish lse 62.0 84.89 8.87 -20.49
20180903102447262000 20180831 aam.l $67.5 23060 20 day SMA cross under Bearish lse 62.0 84.89 8.87 -20.49
20180903102453267000 20180831 aam.l $67.5 23060 50 day SMA cross under Bearish lse 62.0 84.89 8.87 -20.49
20180903102459321000 20180831 aam.l $67.5 23060 100 day SMA cross under Bearish lse 62.0 84.89 8.87 -20.49
20180903102505355000 20180831 aam.l $67.5 23060 200 day SMA cross under Bearish lse 62.0 84.89 8.87 -20.49
20180903102511397000 20180831 aaog.l $11.75 2318340 Daily MACD Histogram cross under Bearish lse 8.56 27.5 37.27 -57.27
20180903102517401000 20180831 aaog.l $11.75 2318340 200 day SMA cross under Bearish lse 8.56 27.5 37.27 -57.27
20180903102523467000 20180831 aas.l $1060.0 20416 Daily MACD Histogram cross under Bearish lse 988.0 1085.0 7.29 -2.3
20180903102529529000 20180831 aas.l $1060.0 20416 20 day SMA cross under Bearish lse 988.0 1085.0 7.29 -2.3
20180903102535552000 20180823 aasg.l $2546.0 2291 Daily MACD Histogram cross under Bearish lse 1587.5 2721.0 60.38 -6.43
20180903102541563000 20180823 aasg.l $2546.0 2291 20 day SMA cross under Bearish lse 1587.5 2721.0 60.38 -6.43
20180903102547530000 20180823 aasg.l $2546.0 2291 50 day SMA cross under Bearish lse 1587.5 2721.0 60.38 -6.43
20180903102553549000 20180823 aasg.l $2546.0 2291 100 day SMA cross under Bearish lse 1587.5 2721.0 60.38 -6.43
20180903102559602000 20180830 aasu.l $32.9975 7600 50 day SMA cross under Bearish lse 29.76 38.49 10.88 -14.27
20180903102605626000 20180830 aasu.l $32.9975 7600 100 day SMA cross under Bearish lse 29.76 38.49 10.88 -14.27
20180903102611651000 20180830 aasu.l $32.9975 7600 200 day SMA cross under Bearish lse 29.76 38.49 10.88 -14.27
20180903102617710000 20180831 aau.l $1.325 127015 50 day SMA cross under Bearish lse 1.12 1.69 18.3 -21.6
20180903102623690000 20180831 aau.l $1.325 127015 100 day SMA cross under Bearish lse 1.12 1.69 18.3 -21.6
20180903102629592000 20180831 aau.l $1.325 127015 200 day SMA cross under Bearish lse 1.12 1.69 18.3 -21.6
20180903102635588000 20180830 aaz.l $43.5 23395 100 day SMA cross under Bearish lse 24.0 52.0 81.25 -16.35
20180903102641700000 20180817 abby.l $1380.0 100 Daily MACD Histogram cross under Bearish lse 975.0 1429.0 41.54 -3.43
20180903102647718000 20180830 abd.l $230.5 63263 Daily MACD Histogram cross under Bearish lse 219.0 248.0 5.25 -7.06
20180903102653660000 20180830 abd.l $230.5 63263 20 day SMA cross under Bearish lse 219.0 248.0 5.25 -7.06
20180903102659593000 20180830 abd.l $230.5 63263 100 day SMA cross under Bearish lse 219.0 248.0 5.25 -7.06
20180903102705516000 20180830 abd.l $230.5 63263 200 day SMA cross under Bearish lse 219.0 248.0 5.25 -7.06
20180903102711502000 20180830 abf.l $2311.0 1096730 20 day SMA cross under Bearish lse 2286.0 3387.0 1.09 -31.77
20180903102717434000 20180830 abf.l $2311.0 1096730 50 day SMA cross under Bearish lse 2286.0 3387.0 1.09 -31.77
20180903102723437000 20180830 abf.l $2311.0 1096730 100 day SMA cross under Bearish lse 2286.0 3387.0 1.09 -31.77
20180903102729380000 20180830 abf.l $2311.0 1096730 200 day SMA cross under Bearish lse 2286.0 3387.0 1.09 -31.77
20180903102735351000 20180830 abza.l $15.25 101345 200 day SMA cross under Bearish lse 5.7 49.46 167.54 -69.17
20180903102741368000 20180828 ac24.l $420.71 0 Daily MACD Histogram cross over Bullish lse 378.68 464.08 11.1 -9.35
20180903102747360000 20180830 aca.l $113.0 525005 Daily MACD Histogram cross under Bearish lse 105.15 257.56 7.47 -56.13
20180903102753305000 20180830 aca.l $113.0 525005 20 day SMA cross under Bearish lse 105.15 257.56 7.47 -56.13
20180903102759278000 20180830 aca.l $113.0 525005 50 day SMA cross under Bearish lse 105.15 257.56 7.47 -56.13
20180903102805229000 20180830 aca.l $113.0 525005 100 day SMA cross under Bearish lse 105.15 257.56 7.47 -56.13
20180903102811165000 20180830 aca.l $113.0 525005 200 day SMA cross under Bearish lse 105.15 257.56 7.47 -56.13
20180903102817106000 20180830 acc.l $5.45 71162 Daily MACD Histogram cross under Bearish lse 3.05 5.5 78.69 -0.91
20180903102823213000 20180830 acp.l $1.7 158227 200 day SMA cross under Bearish lse 1.0 2.67 70.0 -36.33
20180903102829204000 20180830 acrl.l $20.0 35519 20 day SMA cross under Bearish lse 6.75 160.0 196.3 -87.5
20180903102835131000 20180830 acrl.l $20.0 35519 50 day SMA cross under Bearish lse 6.75 160.0 196.3 -87.5
20180903102841103000 20180830 acrl.l $20.0 35519 100 day SMA cross under Bearish lse 6.75 160.0 196.3 -87.5
20180903102847050000 20180830 acrl.l $20.0 35519 200 day SMA cross under Bearish lse 6.75 160.0 196.3 -87.5
20180903102853054000 20180830 acso.l $2680.0 27616 Daily MACD Histogram cross under Bearish lse 1559.38 2880.0 71.86 -6.94
20180903102859003000 20180817 act.l $260.0 10000 Daily MACD Histogram cross under Bearish lse 240.0 310.0 8.33 -16.13
20180903102905007000 20180817 act.l $260.0 10000 20 day SMA cross under Bearish lse 240.0 310.0 8.33 -16.13
20180903102910956000 20180817 act.l $260.0 10000 50 day SMA cross under Bearish lse 240.0 310.0 8.33 -16.13
20180903102916984000 20180817 act.l $260.0 10000 100 day SMA cross under Bearish lse 240.0 310.0 8.33 -16.13
20180903102923021000 20180817 act.l $260.0 10000 200 day SMA cross under Bearish lse 240.0 310.0 8.33 -16.13
20180903102929390000 20180831 ada.l $2.0 12 50 day SMA Cross over 200 day SMA Bullish lse 0.02 2.0 9900.0 0.0
20180903102935377000 20180828 ades.l $14.0 850 20 day SMA Cross over 50 day SMA Bullish lse 11.84 17.5 18.24 -20.0
20180903102941401000 20180831 adig.l $124.0 324389 Daily MACD Histogram cross under Bearish lse 115.0 126.0 7.83 -1.59
20180903102947349000 20180831 adig.l $124.0 324389 20 day SMA cross under Bearish lse 115.0 126.0 7.83 -1.59
20180903102953425000 20180831 adt.l $366.0 6191 Daily MACD Histogram cross under Bearish lse 256.2 408.0 42.86 -10.29
20180903102959432000 20180831 adt.l $366.0 6191 20 day SMA cross under Bearish lse 256.2 408.0 42.86 -10.29
20180903103005499000 20180831 aeg.l $3.3 2296130 Daily MACD Histogram cross under Bearish lse 1.86 5.35 77.42 -38.32
20180903103011450000 20180831 aeg.l $3.3 2296130 20 day SMA cross under Bearish lse 1.86 5.35 77.42 -38.32
20180903103017368000 20180831 aeg.l $3.3 2296130 50 day SMA cross under Bearish lse 1.86 5.35 77.42 -38.32
20180903103023326000 20180831 aeg.l $3.3 2296130 100 day SMA cross under Bearish lse 1.86 5.35 77.42 -38.32
20180903103029277000 20180831 aeg.l $3.3 2296130 200 day SMA cross under Bearish lse 1.86 5.35 77.42 -38.32
20180903103035242000 20180824 aej.l $60.635 4000 Daily MACD Histogram cross under Bearish lse 44.61 68.99 35.92 -12.11
20180903103041195000 20180824 aej.l $60.635 4000 20 day SMA cross under Bearish lse 44.61 68.99 35.92 -12.11
20180903103047117000 20180824 aej.l $60.635 4000 50 day SMA cross under Bearish lse 44.61 68.99 35.92 -12.11
20180903103053100000 20180824 aej.l $60.635 4000 100 day SMA cross under Bearish lse 44.61 68.99 35.92 -12.11
20180903103059135000 20180830 aemc.l $562.0 21240 Daily MACD Histogram cross under Bearish lse 552.0 658.0 1.81 -14.59
20180903103105117000 20180830 aemc.l $562.0 21240 20 day SMA cross under Bearish lse 552.0 658.0 1.81 -14.59
20180903103111110000 20180830 aemc.l $562.0 21240 50 day SMA cross under Bearish lse 552.0 658.0 1.81 -14.59
20180903103117148000 20180830 aemc.l $562.0 21240 100 day SMA cross under Bearish lse 552.0 658.0 1.81 -14.59
20180903103123098000 20180830 aemc.l $562.0 21240 200 day SMA cross under Bearish lse 552.0 658.0 1.81 -14.59
20180903103129145000 20180830 aep.l $668.0 70275 Daily MACD Histogram cross under Bearish lse 650.0 886.0 2.77 -24.6
20180903103135140000 20180830 aep.l $668.0 70275 20 day SMA cross under Bearish lse 650.0 886.0 2.77 -24.6
20180903103141109000 20180830 aep.l $668.0 70275 50 day SMA cross under Bearish lse 650.0 886.0 2.77 -24.6
20180903103147107000 20180830 aep.l $668.0 70275 100 day SMA cross under Bearish lse 650.0 886.0 2.77 -24.6
20180903103153128000 20180830 aep.l $668.0 70275 200 day SMA cross under Bearish lse 650.0 886.0 2.77 -24.6
20180903103159206000 20180830 aero.l $1.1 3086980 Daily MACD Histogram cross under Bearish lse 0.03 1.3 3566.67 -15.38
20180903103205231000 20180830 aewl.l $95.1 30965 200 day SMA cross under Bearish lse 84.01 103.5 13.2 -8.12
20180903103211250000 20180830 aewu.l $94.5 76119 20 day SMA cross under Bearish lse 93.8 103.5 0.75 -8.7
20180903103217208000 20180830 aewu.l $94.5 76119 50 day SMA cross under Bearish lse 93.8 103.5 0.75 -8.7
20180903103223198000 20180830 aewu.l $94.5 76119 100 day SMA cross under Bearish lse 93.8 103.5 0.75 -8.7
20180903103229179000 20180830 aewu.l $94.5 76119 200 day SMA cross under Bearish lse 93.8 103.5 0.75 -8.7
20180903103235202000 20180830 aex.l $2.0 756647 50 day SMA cross under Bearish lse 1.68 5.23 19.05 -61.76
20180903103241252000 20180830 aex.l $2.0 756647 100 day SMA cross under Bearish lse 1.68 5.23 19.05 -61.76
20180903103247262000 20180830 aex.l $2.0 756647 200 day SMA cross under Bearish lse 1.68 5.23 19.05 -61.76
20180903103253299000 20180831 afc.l $7.9 260966 Daily MACD Histogram cross under Bearish lse 7.77 19.55 1.67 -59.59
20180903103259323000 20180831 afc.l $7.9 260966 20 day SMA cross under Bearish lse 7.77 19.55 1.67 -59.59
20180903103305326000 20180831 afc.l $7.9 260966 50 day SMA cross under Bearish lse 7.77 19.55 1.67 -59.59
20180903103311329000 20180831 afc.l $7.9 260966 100 day SMA cross under Bearish lse 7.77 19.55 1.67 -59.59
20180903103317362000 20180831 afc.l $7.9 260966 200 day SMA cross under Bearish lse 7.77 19.55 1.67 -59.59
20180903103323403000 20180828 afid.l $0.193 23213 Daily MACD Histogram cross under Bearish lse 0.14 0.22 37.86 -12.27
20180903103329380000 20180831 afm.l $264.5 11068 Daily MACD Histogram cross under Bearish lse 156.0 272.0 69.55 -2.76
20180903103335401000 20180831 afm.l $264.5 11068 20 day SMA cross under Bearish lse 156.0 272.0 69.55 -2.76
20180903103341399000 20180831 afmc.l $54.25 17331 50 day SMA cross under Bearish lse 52.0 68.35 4.33 -20.63
20180903103347397000 20180831 afmc.l $54.25 17331 100 day SMA cross under Bearish lse 52.0 68.35 4.33 -20.63
20180903103353429000 20180831 afmc.l $54.25 17331 200 day SMA cross under Bearish lse 52.0 68.35 4.33 -20.63
20180903103359451000 20180830 afrb.l $0.208 1120 50 day SMA cross under Bearish lse 0.15 0.35 38.67 -40.57
20180903103405422000 20180830 afrb.l $0.208 1120 100 day SMA cross under Bearish lse 0.15 0.35 38.67 -40.57
20180903103411387000 20180830 afrb.l $0.208 1120 200 day SMA cross under Bearish lse 0.15 0.35 38.67 -40.57
20180903103417546000 20180830 afx.l $540.0 7583 20 day SMA cross under Bearish lse 348.33 610.0 55.03 -11.48
20180903103423567000 20180830 afx.l $540.0 7583 50 day SMA cross under Bearish lse 348.33 610.0 55.03 -11.48
20180903103429749000 20180830 agap.l $317.0 975 Daily MACD Histogram cross under Bearish lse 314.5 419.45 0.79 -24.42
20180903103435711000 20180830 agap.l $317.0 975 20 day SMA cross under Bearish lse 314.5 419.45 0.79 -24.42
20180903103441690000 20180830 agap.l $317.0 975 50 day SMA cross under Bearish lse 314.5 419.45 0.79 -24.42
20180903103447686000 20180830 agap.l $317.0 975 100 day SMA cross under Bearish lse 314.5 419.45 0.79 -24.42
20180903103453618000 20180830 agap.l $317.0 975 200 day SMA cross under Bearish lse 314.5 419.45 0.79 -24.42
20180903103459594000 20180830 agbp.l $4.916 9506 50 day SMA cross under Bearish lse 4.89 5.06 0.53 -2.85
20180903103505555000 20180830 agbp.l $4.916 9506 100 day SMA cross under Bearish lse 4.89 5.06 0.53 -2.85
20180903103511579000 20180830 agcp.l $653.75 3299 Daily MACD Histogram cross under Bearish lse 620.26 697.75 5.4 -6.31
20180903103517579000 20180830 agcp.l $653.75 3299 20 day SMA cross under Bearish lse 620.26 697.75 5.4 -6.31
20180903103523531000 20180830 agcp.l $653.75 3299 50 day SMA cross under Bearish lse 620.26 697.75 5.4 -6.31
20180903103529483000 20180830 agcp.l $653.75 3299 100 day SMA cross under Bearish lse 620.26 697.75 5.4 -6.31
20180903103535471000 20180830 agcp.l $653.75 3299 200 day SMA cross under Bearish lse 620.26 697.75 5.4 -6.31
20180903103541482000 20180830 aged.l $6.0812 63170 100 day SMA cross under Bearish lse 5.47 6.54 11.17 -7.02
20180903103547427000 20180830 aged.l $6.0812 63170 200 day SMA cross under Bearish lse 5.47 6.54 11.17 -7.02
20180903103553435000 20180830 ages.l $467.9 2301 Daily MACD Histogram cross under Bearish lse 423.9 474.8 10.38 -1.45
20180903103559396000 20180830 ages.l $467.9 2301 20 day SMA cross under Bearish lse 423.9 474.8 10.38 -1.45
20180903103605362000 20180830 aggg.l $4.9105 19308 50 day SMA cross under Bearish lse 4.87 5.16 0.83 -4.84
20180903103611370000 20180830 aggg.l $4.9105 19308 100 day SMA cross under Bearish lse 4.87 5.16 0.83 -4.84
20180903103617396000 20180830 aggh.l $4.9248 59386 Daily MACD Histogram cross under Bearish lse 4.89 5.03 0.71 -2.09
20180903103623379000 20180830 aggh.l $4.9248 59386 50 day SMA cross under Bearish lse 4.89 5.03 0.71 -2.09
20180903103629336000 20180830 aggh.l $4.9248 59386 100 day SMA cross under Bearish lse 4.89 5.03 0.71 -2.09
20180903103635385000 20180830 aggu.l $5.0225 28024 Daily MACD Histogram cross under Bearish lse 4.93 5.05 1.88 -0.54
20180903103641378000 20180830 agk.l $859.4 843670 Daily MACD Histogram cross under Bearish lse 636.8 994.5 34.96 -13.58
20180903103647355000 20180830 agl.l $47.5 45182 Daily MACD Histogram cross under Bearish lse 32.25 60.74 47.29 -21.8
20180903103653338000 20180830 agl.l $47.5 45182 20 day SMA cross under Bearish lse 32.25 60.74 47.29 -21.8
20180903103659308000 20180830 agl.l $47.5 45182 50 day SMA cross under Bearish lse 32.25 60.74 47.29 -21.8
20180903103705290000 20180830 agl.l $47.5 45182 100 day SMA cross under Bearish lse 32.25 60.74 47.29 -21.8
20180903103711351000 20180830 agl.l $47.5 45182 200 day SMA cross under Bearish lse 32.25 60.74 47.29 -21.8
20180903103717379000 20180830 agq.l $0.215 21133300 20 day SMA cross under Bearish lse 0.16 0.62 34.37 -65.32
20180903103723411000 20180830 agq.l $0.215 21133300 50 day SMA cross under Bearish lse 0.16 0.62 34.37 -65.32
20180903103729384000 20180830 agq.l $0.215 21133300 100 day SMA cross under Bearish lse 0.16 0.62 34.37 -65.32
20180903103735343000 20180830 agq.l $0.215 21133300 200 day SMA cross under Bearish lse 0.16 0.62 34.37 -65.32
20180903103741391000 20180831 agr.l $54.8 3711630 Daily MACD Histogram cross under Bearish lse 54.7 67.3 0.18 -18.57
20180903103747320000 20180831 agr.l $54.8 3711630 20 day SMA cross under Bearish lse 54.7 67.3 0.18 -18.57
20180903103753305000 20180831 agr.l $54.8 3711630 50 day SMA cross under Bearish lse 54.7 67.3 0.18 -18.57
20180903103759258000 20180831 agr.l $54.8 3711630 100 day SMA cross under Bearish lse 54.7 67.3 0.18 -18.57
20180903103805193000 20180831 agr.l $54.8 3711630 200 day SMA cross under Bearish lse 54.7 67.3 0.18 -18.57
20180903103811242000 20180830 agta.l $15.0 6 50 day SMA cross under Bearish lse 0.14 20.0 10614.29 -25.0
20180903103817215000 20180830 agta.l $15.0 6 100 day SMA cross under Bearish lse 0.14 20.0 10614.29 -25.0
20180903103823207000 20180831 agy.l $26.0 4069 Daily MACD Histogram cross under Bearish lse 23.0 39.5 13.04 -34.18
20180903103829163000 20180831 agy.l $26.0 4069 20 day SMA cross under Bearish lse 23.0 39.5 13.04 -34.18
20180903103835150000 20180831 agy.l $26.0 4069 50 day SMA cross under Bearish lse 23.0 39.5 13.04 -34.18
20180903103841098000 20180831 agy.l $26.0 4069 100 day SMA cross under Bearish lse 23.0 39.5 13.04 -34.18
20180903103847075000 20180831 agy.l $26.0 4069 200 day SMA cross under Bearish lse 23.0 39.5 13.04 -34.18
20180903103853073000 20180830 aibg.l $4.9 125214 Daily MACD Histogram cross under Bearish lse 4.55 5.8 7.69 -15.52
20180903103859018000 20180830 aibg.l $4.9 125214 20 day SMA cross under Bearish lse 4.55 5.8 7.69 -15.52
20180903103905079000 20180830 aif.l $432.0 14348 20 day SMA cross under Bearish lse 412.0 482.9 4.85 -10.54
20180903103911096000 20180830 aif.l $432.0 14348 50 day SMA cross under Bearish lse 412.0 482.9 4.85 -10.54
20180903103917047000 20180830 aif.l $432.0 14348 100 day SMA cross under Bearish lse 412.0 482.9 4.85 -10.54
20180903103923011000 20180830 aif.l $432.0 14348 200 day SMA cross under Bearish lse 412.0 482.9 4.85 -10.54
20180903103928991000 20180830 aiga.l $4.119 7528 Daily MACD Histogram cross under Bearish lse 4.12 5.08 -0.02 -18.92
20180903103934966000 20180830 aiga.l $4.119 7528 20 day SMA cross under Bearish lse 4.12 5.08 -0.02 -18.92
20180903103940964000 20180830 aiga.l $4.119 7528 50 day SMA cross under Bearish lse 4.12 5.08 -0.02 -18.92
20180903103946903000 20180830 aiga.l $4.119 7528 100 day SMA cross under Bearish lse 4.12 5.08 -0.02 -18.92
20180903103952939000 20180830 aiga.l $4.119 7528 200 day SMA cross under Bearish lse 4.12 5.08 -0.02 -18.92
20180903103958894000 20180830 aigc.l $8.502 9835 20 day SMA cross under Bearish lse 8.25 9.33 3.05 -8.87
20180903104004860000 20180830 aigc.l $8.502 9835 50 day SMA cross under Bearish lse 8.25 9.33 3.05 -8.87
20180903104010799000 20180830 aigc.l $8.502 9835 100 day SMA cross under Bearish lse 8.25 9.33 3.05 -8.87
20180903104016749000 20180830 aigc.l $8.502 9835 200 day SMA cross under Bearish lse 8.25 9.33 3.05 -8.87
20180903104022763000 20180830 aigg.l $3.065 3000 Daily MACD Histogram cross under Bearish lse 2.99 4.03 2.51 -23.95
20180903104028757000 20180830 aigg.l $3.065 3000 20 day SMA cross under Bearish lse 2.99 4.03 2.51 -23.95
20180903104034767000 20180830 aigg.l $3.065 3000 50 day SMA cross under Bearish lse 2.99 4.03 2.51 -23.95
20180903104040730000 20180830 aigg.l $3.065 3000 100 day SMA cross under Bearish lse 2.99 4.03 2.51 -23.95
20180903104046672000 20180830 aigg.l $3.065 3000 200 day SMA cross under Bearish lse 2.99 4.03 2.51 -23.95
20180903104052657000 20180830 aigi.l $11.7125 288 20 day SMA cross under Bearish lse 11.26 14.5 4.02 -19.22
20180903104058587000 20180830 aigi.l $11.7125 288 50 day SMA cross under Bearish lse 11.26 14.5 4.02 -19.22
20180903104104553000 20180830 aigi.l $11.7125 288 100 day SMA cross under Bearish lse 11.26 14.5 4.02 -19.22
20180903104110480000 20180830 aigi.l $11.7125 288 200 day SMA cross under Bearish lse 11.26 14.5 4.02 -19.22
20180903104116534000 20180830 aigp.l $15.1375 1003 20 day SMA cross under Bearish lse 14.98 17.77 1.05 -14.81
20180903104122489000 20180830 aigp.l $15.1375 1003 50 day SMA cross under Bearish lse 14.98 17.77 1.05 -14.81
20180903104128525000 20180830 aigp.l $15.1375 1003 100 day SMA cross under Bearish lse 14.98 17.77 1.05 -14.81
20180903104134499000 20180830 aigp.l $15.1375 1003 200 day SMA cross under Bearish lse 14.98 17.77 1.05 -14.81
20180903104140528000 20180828 aim1.l $5885.01 0 Daily MACD Histogram cross over Bullish lse 4762.76 5892.24 23.56 -0.12
20180903104146541000 20180828 aim5.l $6460.67 0 Daily MACD Histogram cross over Bullish lse 5323.9 6468.22 21.35 -0.12
20180903104152640000 20180830 air.l $117.0 73571 200 day SMA cross under Bearish lse 65.0 156.0 80.0 -25.0
20180903104158698000 20180830 ajg.l $215.0 53551 Daily MACD Histogram cross under Bearish lse 176.0 326.0 22.16 -34.05
20180903104204699000 20180830 ajg.l $215.0 53551 20 day SMA cross under Bearish lse 176.0 326.0 22.16 -34.05
20180903104210729000 20180830 ajg.l $215.0 53551 50 day SMA cross under Bearish lse 176.0 326.0 22.16 -34.05
20180903104216703000 20180830 ajg.l $215.0 53551 100 day SMA cross under Bearish lse 176.0 326.0 22.16 -34.05
20180903104222687000 20180830 ajg.l $215.0 53551 200 day SMA cross under Bearish lse 176.0 326.0 22.16 -34.05
20180903104228744000 20180830 ajit.l $587.5 12000 Daily MACD Histogram cross under Bearish lse 548.14 680.5 7.18 -13.67
20180903104234708000 20180830 ajit.l $587.5 12000 20 day SMA cross under Bearish lse 548.14 680.5 7.18 -13.67
20180903104240699000 20180830 ajit.l $587.5 12000 50 day SMA cross under Bearish lse 548.14 680.5 7.18 -13.67
20180903104246745000 20180830 ajit.l $587.5 12000 100 day SMA cross under Bearish lse 548.14 680.5 7.18 -13.67
20180903104252747000 20180830 ajit.l $587.5 12000 200 day SMA cross under Bearish lse 548.14 680.5 7.18 -13.67
20180903104258769000 20180829 alag.l $1064.1 11 Daily MACD Histogram cross under Bearish lse 773.75 1235.0 37.53 -13.84
20180903104304764000 20180830 alai.l $61.3 72804 Daily MACD Histogram cross under Bearish lse 59.4 79.9 3.2 -23.28
20180903104310789000 20180830 alai.l $61.3 72804 20 day SMA cross under Bearish lse 59.4 79.9 3.2 -23.28
20180903104316748000 20180830 alai.l $61.3 72804 50 day SMA cross under Bearish lse 59.4 79.9 3.2 -23.28
20180903104322737000 20180830 alai.l $61.3 72804 100 day SMA cross under Bearish lse 59.4 79.9 3.2 -23.28
20180903104328727000 20180830 alai.l $61.3 72804 200 day SMA cross under Bearish lse 59.4 79.9 3.2 -23.28
20180903104334734000 20180830 alb.l $33.0 11729 Daily MACD Histogram cross under Bearish lse 19.0 47.7 73.68 -30.82
20180903104340682000 20180830 alb.l $33.0 11729 20 day SMA cross under Bearish lse 19.0 47.7 73.68 -30.82
20180903104346653000 20180830 alb.l $33.0 11729 50 day SMA cross under Bearish lse 19.0 47.7 73.68 -30.82
20180903104352726000 20180830 alb.l $33.0 11729 100 day SMA cross under Bearish lse 19.0 47.7 73.68 -30.82
20180903104358702000 20180830 alb.l $33.0 11729 200 day SMA cross under Bearish lse 19.0 47.7 73.68 -30.82
20180903104404698000 20180830 alba.l $0.5 28099700 Daily MACD Histogram cross under Bearish lse 0.24 0.66 108.33 -24.24
20180903104410674000 20180830 alba.l $0.5 28099700 20 day SMA cross under Bearish lse 0.24 0.66 108.33 -24.24
20180903104416758000 20180830 alf.l $0.175 824 Daily MACD Histogram cross under Bearish lse 0.14 0.27 25.0 -35.19
20180903104422704000 20180830 alf.l $0.175 824 100 day SMA cross under Bearish lse 0.14 0.27 25.0 -35.19
20180903104428691000 20180830 alf.l $0.175 824 200 day SMA cross under Bearish lse 0.14 0.27 25.0 -35.19
20180903104434703000 20180830 alfa.l $166.8 228980 50 day SMA cross under Bearish lse 146.8 547.0 13.62 -69.51
20180903104440641000 20180830 alfa.l $166.8 228980 100 day SMA cross under Bearish lse 146.8 547.0 13.62 -69.51
20180903104446628000 20180830 alfa.l $166.8 228980 200 day SMA cross under Bearish lse 146.8 547.0 13.62 -69.51
20180903104452699000 20180830 alm.l $78.4 136585 20 day SMA cross under Bearish lse 74.0 190.0 5.95 -58.74
20180903104458647000 20180830 alm.l $78.4 136585 50 day SMA cross under Bearish lse 74.0 190.0 5.95 -58.74
20180903104504617000 20180830 alm.l $78.4 136585 100 day SMA cross under Bearish lse 74.0 190.0 5.95 -58.74
20180903104510621000 20180830 alm.l $78.4 136585 200 day SMA cross under Bearish lse 74.0 190.0 5.95 -58.74
20180903104516603000 20180830 als.l $4.5 100000 20 day SMA cross under Bearish lse 4.0 10.5 12.5 -57.14
20180903104522570000 20180830 als.l $4.5 100000 50 day SMA cross under Bearish lse 4.0 10.5 12.5 -57.14
20180903104528505000 20180830 als.l $4.5 100000 100 day SMA cross under Bearish lse 4.0 10.5 12.5 -57.14
20180903104534475000 20180830 alt.l $84.0 5381 Daily MACD Histogram cross under Bearish lse 47.6 107.0 76.47 -21.5
20180903104540447000 20180830 alt.l $84.0 5381 20 day SMA cross under Bearish lse 47.6 107.0 76.47 -21.5
20180903104546392000 20180830 alt.l $84.0 5381 50 day SMA cross under Bearish lse 47.6 107.0 76.47 -21.5
20180903104552428000 20180830 alu.l $124.5 17360 Daily MACD Histogram cross under Bearish lse 115.0 182.84 8.26 -31.91
20180903104558363000 20180830 alu.l $124.5 17360 20 day SMA cross under Bearish lse 115.0 182.84 8.26 -31.91
20180903104604290000 20180830 alu.l $124.5 17360 50 day SMA cross under Bearish lse 115.0 182.84 8.26 -31.91
20180903104610264000 20180830 alu.l $124.5 17360 100 day SMA cross under Bearish lse 115.0 182.84 8.26 -31.91
20180903104616249000 20180830 alu.l $124.5 17360 200 day SMA cross under Bearish lse 115.0 182.84 8.26 -31.91
20180903104622222000 20180830 alum.l $3.3685 31525 100 day SMA cross under Bearish lse 2.97 4.21 13.42 -19.99
20180903104628216000 20180830 aly.l $5.02 225009 200 day SMA cross under Bearish lse 3.65 11.3 37.53 -55.58
20180903104634163000 20180830 amat.l $161.5 1837 20 day SMA cross under Bearish lse 161.0 175.0 0.31 -7.71
20180903104640109000 20180830 amat.l $161.5 1837 50 day SMA cross under Bearish lse 161.0 175.0 0.31 -7.71
20180903104646049000 20180830 amc.l $4.3475 2384990 100 day SMA cross under Bearish lse 3.0 11.63 44.92 -62.62
20180903104652020000 20180830 amc.l $4.3475 2384990 200 day SMA cross under Bearish lse 3.0 11.63 44.92 -62.62
20180903104658115000 20180829 amed.l $10.5 20000 20 day SMA cross over Bullish lse 8.5 26.5 23.53 -60.38
20180903104704268000 20180830 amer.l $14.58 1855060 20 day SMA cross under Bearish lse 13.14 22.5 10.96 -35.2
20180903104710394000 20180830 amer.l $14.58 1855060 50 day SMA cross under Bearish lse 13.14 22.5 10.96 -35.2
20180903104716406000 20180830 amer.l $14.58 1855060 100 day SMA cross under Bearish lse 13.14 22.5 10.96 -35.2
20180903104722378000 20180830 amer.l $14.58 1855060 200 day SMA cross under Bearish lse 13.14 22.5 10.96 -35.2
20180903104728371000 20180830 amgo.l $270.0 2197970 20 day SMA cross under Bearish lse 245.0 314.95 10.2 -14.27
20180903104734325000 20180830 amo.l $196.5 48107 100 day SMA cross under Bearish lse 173.68 220.9 13.14 -11.05
20180903104740268000 20180830 amo.l $196.5 48107 200 day SMA cross under Bearish lse 173.68 220.9 13.14 -11.05
20180903104746303000 20180830 ams.l $340.0 106920 Daily MACD Histogram cross under Bearish lse 280.5 373.5 21.21 -8.97
20180903104752261000 20180830 ams.l $340.0 106920 20 day SMA cross under Bearish lse 280.5 373.5 21.21 -8.97
20180903104758237000 20180830 ams.l $340.0 106920 50 day SMA cross under Bearish lse 280.5 373.5 21.21 -8.97
20180903104804211000 20180830 amyt.l $19.025 33787 Daily MACD Histogram cross under Bearish lse 15.6 26.3 21.96 -27.66
20180903104810211000 20180830 ancr.l $168.0 289810 100 day SMA cross under Bearish lse 150.0 390.0 12.0 -56.92
20180903104816188000 20180830 ancr.l $168.0 289810 200 day SMA cross under Bearish lse 150.0 390.0 12.0 -56.92
20180903104822267000 20180828 andean40.l $621.83 0 Daily MACD Histogram cross over Bullish lse 546.38 725.92 13.81 -14.34
20180903104828295000 20180828 andean40.l $621.83 0 50 day SMA cross under 200 day SMA Bearish lse 546.38 725.92 13.81 -14.34
20180903104834424000 20180830 angs.l $8.125 9667590 Daily MACD Histogram cross under Bearish lse 4.4 38.0 84.66 -78.62
20180903104840366000 20180830 angs.l $8.125 9667590 20 day SMA cross under Bearish lse 4.4 38.0 84.66 -78.62
20180903104846390000 20180830 angs.l $8.125 9667590 200 day SMA cross under Bearish lse 4.4 38.0 84.66 -78.62
20180903104852372000 20180830 anii.l $480.0 24212 Daily MACD Histogram cross under Bearish lse 408.0 547.0 17.65 -12.25
20180903104858342000 20180830 anii.l $480.0 24212 20 day SMA cross under Bearish lse 408.0 547.0 17.65 -12.25
20180903104904364000 20180830 anp.l $440.0 3260 50 day SMA cross under Bearish lse 335.0 505.0 31.34 -12.87
20180903104910346000 20180830 anp.l $440.0 3260 100 day SMA cross under Bearish lse 335.0 505.0 31.34 -12.87
20180903104916319000 20180830 anp.l $440.0 3260 200 day SMA cross under Bearish lse 335.0 505.0 31.34 -12.87
20180903104922290000 20180830 anr.l $0.325 898849 Daily MACD Histogram cross under Bearish lse 0.12 0.88 170.83 -63.07
20180903104928260000 20180830 anr.l $0.325 898849 20 day SMA cross under Bearish lse 0.12 0.88 170.83 -63.07
20180903104934216000 20180830 anr.l $0.325 898849 50 day SMA cross under Bearish lse 0.12 0.88 170.83 -63.07
20180903104940150000 20180830 anr.l $0.325 898849 100 day SMA cross under Bearish lse 0.12 0.88 170.83 -63.07
20180903104946144000 20180830 anr.l $0.325 898849 200 day SMA cross under Bearish lse 0.12 0.88 170.83 -63.07
20180903104952165000 20180830 anto.l $823.6 2953130 Daily MACD Histogram cross under Bearish lse 800.8 1171.5 2.85 -29.7
20180903104958185000 20180830 anto.l $823.6 2953130 20 day SMA cross under Bearish lse 800.8 1171.5 2.85 -29.7
20180903105004147000 20180830 anto.l $823.6 2953130 50 day SMA cross under Bearish lse 800.8 1171.5 2.85 -29.7
20180903105010195000 20180830 anto.l $823.6 2953130 100 day SMA cross under Bearish lse 800.8 1171.5 2.85 -29.7
20180903105016392000 20180830 anto.l $823.6 2953130 200 day SMA cross under Bearish lse 800.8 1171.5 2.85 -29.7
20180903105022678000 20180830 anxu.l $84.06 209 Daily MACD Histogram cross over Bullish lse 58.32 84.08 44.14 -0.02
20180903105028697000 20180830 ao.l $142.0 263761 20 day SMA cross over Bullish lse 98.0 180.2 44.9 -21.2
20180903105034734000 20180830 aof.l $0.725 589 Daily MACD Histogram cross under Bearish lse 0.57 0.84 27.19 -13.69
20180903105040773000 20180830 apax.l $136.5 40513 Daily MACD Histogram cross under Bearish lse 129.0 160.0 5.81 -14.69
20180903105046750000 20180830 apax.l $136.5 40513 200 day SMA cross under Bearish lse 129.0 160.0 5.81 -14.69
20180903105052788000 20180830 apc.l $6.75 47872 Daily MACD Histogram cross under Bearish lse 5.6 8.47 20.54 -20.31
20180903105058796000 20180830 apc.l $6.75 47872 20 day SMA cross under Bearish lse 5.6 8.47 20.54 -20.31
20180903105104763000 20180830 apc.l $6.75 47872 50 day SMA cross under Bearish lse 5.6 8.47 20.54 -20.31
20180903105110774000 20180830 apc.l $6.75 47872 100 day SMA cross under Bearish lse 5.6 8.47 20.54 -20.31
20180903105116733000 20180830 apc.l $6.75 47872 200 day SMA cross under Bearish lse 5.6 8.47 20.54 -20.31
20180903105122743000 20180830 aph.l $95.0 1721310 50 day SMA cross under Bearish lse 50.0 102.0 90.0 -6.86
20180903105128736000 20180830 apps.l $36.5 161135 Daily MACD Histogram cross under Bearish lse 36.0 95.0 1.39 -61.58
20180903105134780000 20180830 apps.l $36.5 161135 20 day SMA cross under Bearish lse 36.0 95.0 1.39 -61.58
20180903105140829000 20180830 apps.l $36.5 161135 50 day SMA cross under Bearish lse 36.0 95.0 1.39 -61.58
20180903105146884000 20180830 apps.l $36.5 161135 100 day SMA cross under Bearish lse 36.0 95.0 1.39 -61.58
20180903105152921000 20180830 apps.l $36.5 161135 200 day SMA cross under Bearish lse 36.0 95.0 1.39 -61.58
20180903105159033000 20180830 apt.l $34.4 41943 Daily MACD Histogram cross under Bearish lse 32.2 64.0 6.83 -46.25
20180903105205075000 20180830 apt.l $34.4 41943 20 day SMA cross under Bearish lse 32.2 64.0 6.83 -46.25
20180903105211039000 20180830 apt.l $34.4 41943 50 day SMA cross under Bearish lse 32.2 64.0 6.83 -46.25
20180903105217018000 20180830 apt.l $34.4 41943 100 day SMA cross under Bearish lse 32.2 64.0 6.83 -46.25
20180903105223031000 20180830 apt.l $34.4 41943 200 day SMA cross under Bearish lse 32.2 64.0 6.83 -46.25
20180903105229025000 20180830 arbb.l $1505.0 797 20 day SMA cross under Bearish lse 1254.65 1650.0 19.95 -8.79
20180903105235073000 20180830 arbb.l $1505.0 797 50 day SMA cross under Bearish lse 1254.65 1650.0 19.95 -8.79
20180903105241104000 20180830 arbb.l $1505.0 797 100 day SMA cross under Bearish lse 1254.65 1650.0 19.95 -8.79
20180903105247358000 20180830 arg.l $6.5 23970 Daily MACD Histogram cross under Bearish lse 2.3 11.7 182.61 -44.44
20180903105253378000 20180830 arg.l $6.5 23970 20 day SMA cross under Bearish lse 2.3 11.7 182.61 -44.44
20180903105259369000 20180830 arg.l $6.5 23970 50 day SMA cross under Bearish lse 2.3 11.7 182.61 -44.44
20180903105305527000 20180830 arix.l $177.5 45249 50 day SMA cross under Bearish lse 156.0 220.0 13.78 -19.32
20180903105311589000 20180830 arix.l $177.5 45249 100 day SMA cross under Bearish lse 156.0 220.0 13.78 -19.32
20180903105317564000 20180830 arix.l $177.5 45249 200 day SMA cross under Bearish lse 156.0 220.0 13.78 -19.32
20180903105323580000 20180830 arr.l $217.0 6433 Daily MACD Histogram cross under Bearish lse 196.0 224.0 10.71 -3.13
20180903105329603000 20180830 arr.l $217.0 6433 20 day SMA cross under Bearish lse 196.0 224.0 10.71 -3.13
20180903105335613000 20180830 arr.l $217.0 6433 50 day SMA cross under Bearish lse 196.0 224.0 10.71 -3.13
20180903105341643000 20180830 ars.l $9.25 654692 Daily MACD Histogram cross under Bearish lse 4.25 15.0 117.65 -38.33
20180903105347610000 20180830 ars.l $9.25 654692 20 day SMA cross under Bearish lse 4.25 15.0 117.65 -38.33
20180903105353686000 20180830 ars.l $9.25 654692 50 day SMA cross under Bearish lse 4.25 15.0 117.65 -38.33
20180903105359678000 20180830 ars.l $9.25 654692 100 day SMA cross under Bearish lse 4.25 15.0 117.65 -38.33
20180903105405675000 20180830 ars.l $9.25 654692 200 day SMA cross under Bearish lse 4.25 15.0 117.65 -38.33
20180903105411672000 20180830 arta.l $20.2 4764 Daily MACD Histogram cross under Bearish lse 6.59 20.76 206.53 -2.7
20180903105417870000 20180830 arw.l $267.0 3377810 100 day SMA cross under Bearish lse 225.0 480.0 18.67 -44.38
20180903105423881000 20180830 arw.l $267.0 3377810 200 day SMA cross under Bearish lse 225.0 480.0 18.67 -44.38
20180903105429886000 20180821 asbe.l $40.0 3000 Daily MACD Histogram cross under Bearish lse 20.0 100.0 100.0 -60.0
20180903105435853000 20180821 asbe.l $40.0 3000 200 day SMA cross under Bearish lse 20.0 100.0 100.0 -60.0
20180903105441905000 20180830 asc.l $6100.0 529873 50 day SMA cross under Bearish lse 5403.0 7770.0 12.9 -21.49
20180903105447860000 20180830 asc.l $6100.0 529873 100 day SMA cross under Bearish lse 5403.0 7770.0 12.9 -21.49
20180903105453875000 20180830 asc.l $6100.0 529873 200 day SMA cross under Bearish lse 5403.0 7770.0 12.9 -21.49
20180903105459837000 20180830 asci.l $275.5 59430 Daily MACD Histogram cross under Bearish lse 245.0 306.0 12.45 -9.97
20180903105505813000 20180830 asci.l $275.5 59430 20 day SMA cross under Bearish lse 245.0 306.0 12.45 -9.97
20180903105511783000 20180830 asci.l $275.5 59430 50 day SMA cross under Bearish lse 245.0 306.0 12.45 -9.97
20180903105517742000 20180830 asci.l $275.5 59430 100 day SMA cross under Bearish lse 245.0 306.0 12.45 -9.97
20180903105523788000 20180830 asci.l $275.5 59430 200 day SMA cross under Bearish lse 245.0 306.0 12.45 -9.97
20180903105529847000 20180830 ascl.l $427.4 977833 50 day SMA cross under Bearish lse 314.3 469.0 35.98 -8.87
20180903105535817000 20180830 asdv.l $46.915 17046 Daily MACD Histogram cross under Bearish lse 37.37 50.95 25.54 -7.92
20180903105541746000 20180830 asdv.l $46.915 17046 20 day SMA cross under Bearish lse 37.37 50.95 25.54 -7.92
20180903105547700000 20180830 asdv.l $46.915 17046 50 day SMA cross under Bearish lse 37.37 50.95 25.54 -7.92
20180903105553694000 20180830 asdv.l $46.915 17046 100 day SMA cross under Bearish lse 37.37 50.95 25.54 -7.92
20180903105559871000 20180830 ashm.l $358.4 1203220 50 day SMA cross under Bearish lse 318.9 447.2 12.39 -19.86
20180903105605839000 20180830 ashm.l $358.4 1203220 100 day SMA cross under Bearish lse 318.9 447.2 12.39 -19.86
20180903105611852000 20180830 ashm.l $358.4 1203220 200 day SMA cross under Bearish lse 318.9 447.2 12.39 -19.86
20180903105617825000 20180830 ashr.l $9.5812 68052 20 day SMA cross under Bearish lse 9.21 13.8 4.03 -30.57
20180903105623841000 20180830 ashr.l $9.5812 68052 50 day SMA cross under Bearish lse 9.21 13.8 4.03 -30.57
20180903105629862000 20180830 ashr.l $9.5812 68052 100 day SMA cross under Bearish lse 9.21 13.8 4.03 -30.57
20180903105635798000 20180830 ashr.l $9.5812 68052 200 day SMA cross under Bearish lse 9.21 13.8 4.03 -30.57
20180903105641833000 20180830 asil.l $12349.0 1751 20 day SMA cross under Bearish lse 10388.0 13991.5 18.88 -11.74
20180903105647889000 20180830 asil.l $12349.0 1751 50 day SMA cross under Bearish lse 10388.0 13991.5 18.88 -11.74
20180903105654055000 20180830 asil.l $12349.0 1751 100 day SMA cross under Bearish lse 10388.0 13991.5 18.88 -11.74
20180903105700144000 20180830 asit.l $92.9 377765 Daily MACD Histogram cross under Bearish lse 89.0 109.38 4.38 -15.07
20180903105706154000 20180830 asit.l $92.9 377765 20 day SMA cross under Bearish lse 89.0 109.38 4.38 -15.07
20180903105712179000 20180830 asit.l $92.9 377765 50 day SMA cross under Bearish lse 89.0 109.38 4.38 -15.07
20180903105718232000 20180830 asit.l $92.9 377765 100 day SMA cross under Bearish lse 89.0 109.38 4.38 -15.07
20180903105724242000 20180830 asit.l $92.9 377765 200 day SMA cross under Bearish lse 89.0 109.38 4.38 -15.07
20180903105730287000 20180830 asiu.l $160.46 1463 Daily MACD Histogram cross over Bullish lse 115.78 199.29 38.59 -19.48
20180903105736311000 20180830 asiz.l $107.0 28459 50 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20180903105742273000 20180830 asiz.l $107.0 28459 100 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20180903105749071000 20180830 asiz.l $107.0 28459 200 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20180903105755670000 20180828 asxdigeq.l $2890.48 0 Daily MACD Histogram cross over Bullish lse 2558.78 3037.41 12.96 -4.84
20180903105801764000 20180830 asy.l $580.0 2882 Daily MACD Histogram cross under Bearish lse 466.75 633.0 24.26 -8.37
20180903105807821000 20180828 atgov01.l $115.227 0 100 day SMA cross under Bearish lse 113.98 118.46 1.09 -2.73
20180903105813828000 20180830 atm.l $3.3 128926 Daily MACD Histogram cross under Bearish lse 1.93 4.39 70.98 -24.83
20180903105819896000 20180830 atqt.l $33.5 7299 20 day SMA cross under Bearish lse 25.0 52.0 34.0 -35.58
20180903105825944000 20180830 atqt.l $33.5 7299 50 day SMA cross under Bearish lse 25.0 52.0 34.0 -35.58
20180903105831985000 20180830 atqt.l $33.5 7299 200 day SMA cross under Bearish lse 25.0 52.0 34.0 -35.58
20180903105838007000 20180830 ats.l $329.0 10648 Daily MACD Histogram cross under Bearish lse 278.0 358.0 18.35 -8.1
20180903105844019000 20180830 ats.l $329.0 10648 20 day SMA cross under Bearish lse 278.0 358.0 18.35 -8.1
20180903105849948000 20180830 ats.l $329.0 10648 50 day SMA cross under Bearish lse 278.0 358.0 18.35 -8.1
20180903105855952000 20180830 ats.l $329.0 10648 100 day SMA cross under Bearish lse 278.0 358.0 18.35 -8.1
20180903105901954000 20180830 atst.l $779.0 449790 Daily MACD Histogram cross under Bearish lse 686.0 788.0 13.56 -1.14
20180903105908037000 20180824 aty.l $255.0 24 50 day SMA cross over Bullish lse 151.0 277.0 68.87 -7.94
20180903105914051000 20180824 aty.l $255.0 24 100 day SMA cross over Bullish lse 151.0 277.0 68.87 -7.94
20180903105920093000 20180830 atym.l $215.0 19416 20 day SMA cross under Bearish lse 122.0 16400.0 76.23 -98.69
20180903105926089000 20180830 atym.l $215.0 19416 50 day SMA cross under Bearish lse 122.0 16400.0 76.23 -98.69
20180903105932039000 20180830 atym.l $215.0 19416 100 day SMA cross under Bearish lse 122.0 16400.0 76.23 -98.69
20180903105938057000 20180830 auco.l $18.3275 357 Daily MACD Histogram cross under Bearish lse 17.93 25.63 2.22 -28.49
20180903105944006000 20180830 auco.l $18.3275 357 20 day SMA cross under Bearish lse 17.93 25.63 2.22 -28.49
20180903105950085000 20180830 auco.l $18.3275 357 50 day SMA cross under Bearish lse 17.93 25.63 2.22 -28.49
20180903105957448000 20180830 auco.l $18.3275 357 100 day SMA cross under Bearish lse 17.93 25.63 2.22 -28.49
20180903110003812000 20180830 auco.l $18.3275 357 200 day SMA cross under Bearish lse 17.93 25.63 2.22 -28.49
20180903110010144000 20180830 aucp.l $1410.25 81 Daily MACD Histogram cross under Bearish lse 1407.0 1948.57 0.23 -27.63
20180903110016331000 20180830 aucp.l $1410.25 81 20 day SMA cross under Bearish lse 1407.0 1948.57 0.23 -27.63
20180903110022396000 20180830 aucp.l $1410.25 81 50 day SMA cross under Bearish lse 1407.0 1948.57 0.23 -27.63
20180903110028352000 20180830 aucp.l $1410.25 81 100 day SMA cross under Bearish lse 1407.0 1948.57 0.23 -27.63
20180903110034229000 20180830 aucp.l $1410.25 81 200 day SMA cross under Bearish lse 1407.0 1948.57 0.23 -27.63
20180903110040205000 20180824 aueg.l $359.45 214726 Daily MACD Histogram cross under Bearish lse 285.9 387.15 25.73 -7.15
20180903110046136000 20180824 aueg.l $359.45 214726 20 day SMA cross under Bearish lse 285.9 387.15 25.73 -7.15
20180903110052079000 20180824 aueg.l $359.45 214726 50 day SMA cross under Bearish lse 285.9 387.15 25.73 -7.15
20180903110058065000 20180824 aueg.l $359.45 214726 100 day SMA cross under Bearish lse 285.9 387.15 25.73 -7.15
20180903110103947000 20180830 auem.l $4.5948 3803010 20 day SMA cross under Bearish lse 4.32 5.51 6.36 -16.61
20180903110109866000 20180830 auem.l $4.5948 3803010 50 day SMA cross under Bearish lse 4.32 5.51 6.36 -16.61
20180903110115979000 20180830 auem.l $4.5948 3803010 100 day SMA cross under Bearish lse 4.32 5.51 6.36 -16.61
20180903110121963000 20180830 auem.l $4.5948 3803010 200 day SMA cross under Bearish lse 4.32 5.51 6.36 -16.61
20180903110127946000 20180830 aug.l $42.5 143076 20 day SMA cross under Bearish lse 20.63 65.0 106.01 -34.62
20180903110133851000 20180830 augm.l $104.25 2659 Daily MACD Histogram cross under Bearish lse 98.5 105.0 5.84 -0.71
20180903110139988000 20180824 aup3.l $4587.0 100 50 day SMA cross over Bullish lse 3116.85 6076.5 47.17 -24.51
20180903110146252000 20180829 aura.l $1.2 398294 20 day SMA cross under Bearish lse 1.06 1.9 13.21 -36.84
20180903110152153000 20180829 aura.l $1.2 398294 100 day SMA cross under Bearish lse 1.06 1.9 13.21 -36.84
20180903110158132000 20180830 autg.l $47.0 5505 50 day SMA cross under Bearish lse 37.5 155.0 25.33 -69.68
20180903110204139000 20180830 autg.l $47.0 5505 100 day SMA cross under Bearish lse 37.5 155.0 25.33 -69.68
20180903110210152000 20180830 autg.l $47.0 5505 200 day SMA cross under Bearish lse 37.5 155.0 25.33 -69.68
20180903110216206000 20180830 av.a.l $150.5 31947 50 day SMA cross under Bearish lse 103.0 178.86 46.12 -15.86
20180903110222108000 20180830 av.a.l $150.5 31947 100 day SMA cross under Bearish lse 103.0 178.86 46.12 -15.86
20180903110228045000 20180830 av.a.l $150.5 31947 200 day SMA cross under Bearish lse 103.0 178.86 46.12 -15.86
20180903110233940000 20180830 av.b.l $147.0 83212 100 day SMA cross over Bullish lse 112.0 171.0 31.25 -14.04
20180903110239841000 20180830 av.l $490.4 9103790 20 day SMA cross under Bearish lse 479.2 554.6 2.34 -11.58
20180903110245866000 20180830 av.l $490.4 9103790 50 day SMA cross under Bearish lse 479.2 554.6 2.34 -11.58
20180903110251741000 20180830 av.l $490.4 9103790 100 day SMA cross under Bearish lse 479.2 554.6 2.34 -11.58
20180903110257783000 20180830 av.l $490.4 9103790 200 day SMA cross under Bearish lse 479.2 554.6 2.34 -11.58
20180903110303838000 20180830 avct.l $24.8 981631 20 day SMA cross over Bullish lse 21.0 89.75 18.1 -72.37
20180903110309842000 20180830 avg.l $212.5 3140 200 day SMA cross under Bearish lse 173.0 332.0 22.83 -35.99
20180903110315909000 20180830 avn.l $5.25 246134 Daily MACD Histogram cross under Bearish lse 4.5 15.25 16.67 -65.57
20180903110321812000 20180830 avn.l $5.25 246134 20 day SMA cross under Bearish lse 4.5 15.25 16.67 -65.57
20180903110327717000 20180830 avn.l $5.25 246134 100 day SMA cross under Bearish lse 4.5 15.25 16.67 -65.57
20180903110333715000 20180830 avn.l $5.25 246134 200 day SMA cross under Bearish lse 4.5 15.25 16.67 -65.57
20180903110339625000 20180830 avo.l $50.5 23558 Daily MACD Histogram cross under Bearish lse 15.0 64.8 236.67 -22.07
20180903110345564000 20180830 avo.l $50.5 23558 20 day SMA cross under Bearish lse 15.0 64.8 236.67 -22.07
20180903110351497000 20180830 avo.l $50.5 23558 50 day SMA cross under Bearish lse 15.0 64.8 236.67 -22.07
20180903110357509000 20180830 avon.l $1395.0 38604 50 day SMA cross under Bearish lse 885.0 1485.0 57.63 -6.06
20180903110403750000 20180828 aw10.l $402.28 0 20 day SMA cross over Bullish lse 366.97 475.38 9.62 -15.38
20180903110409730000 20180828 aw13.l $269.54 0 20 day SMA cross over Bullish lse 258.75 301.35 4.17 -10.56
20180903110415706000 20180828 aw13.l $269.54 0 Daily MACD Histogram cross over Bullish lse 258.75 301.35 4.17 -10.56
20180903110421978000 20180828 awdpacxj.l $558.04 0 20 day SMA cross over Bullish lse 527.67 623.92 5.76 -10.56
20180903110427931000 20180828 awdpxjc.l $337.75 0 Daily MACD Histogram cross over Bullish lse 314.12 369.59 7.52 -8.61
20180903110434063000 20180828 awhdy01g.l $1232.18 0 50 day SMA Cross over 200 day SMA Bullish lse 1108.14 1252.65 11.19 -1.63
20180903110440057000 20180828 awnt01ja.l $114.88 0 20 day SMA cross over Bullish lse 103.58 153.8 10.91 -25.31
20180903110445905000 20180828 awnt01ja.l $114.88 0 Daily MACD Histogram cross over Bullish lse 103.58 153.8 10.91 -25.31
20180903110451900000 20180828 awnt04ch.l $206.79 0 20 day SMA cross under Bearish lse 178.03 209.68 16.15 -1.38
20180903110457982000 20180828 awnt05ch.l $166.19 0 Daily MACD Histogram cross over Bullish lse 155.39 179.28 6.95 -7.3
20180903110503905000 20180828 awnt05eu.l $269.94 0 Daily MACD Histogram cross over Bullish lse 253.49 282.7 6.49 -4.51
20180903110510088000 20180828 awsg.l $987.65 25 20 day SMA cross over Bullish lse 909.2 994.2 8.63 -0.66
20180903110516065000 20180830 axs.l $96.6 39974 Daily MACD Histogram cross over Bullish lse 72.0 97.8 34.17 -1.23
20180903110522021000 20180830 azn.l $5910.0 1266800 20 day SMA cross under Bearish lse 4260.0 6122.0 38.73 -3.46
20180903110528047000 20180830 bakk.l $185.6 18428 20 day SMA cross under Bearish lse 1.9 215.0 9668.42 -13.67
20180903110533977000 20180830 bakk.l $185.6 18428 100 day SMA cross under Bearish lse 1.9 215.0 9668.42 -13.67
20180903110539853000 20180830 batg.l $671.35 6804 20 day SMA cross under Bearish lse 621.1 714.6 8.09 -6.05
20180903110545773000 20180830 bats.l $3778.5 2670190 Daily MACD Histogram cross under Bearish lse 3595.5 5529.0 5.09 -31.66
20180903110552290000 20180830 bats.l $3778.5 2670190 20 day SMA cross under Bearish lse 3595.5 5529.0 5.09 -31.66
20180903110558572000 20180830 bats.l $3778.5 2670190 50 day SMA cross under Bearish lse 3595.5 5529.0 5.09 -31.66
20180903110604795000 20180830 bats.l $3778.5 2670190 100 day SMA cross under Bearish lse 3595.5 5529.0 5.09 -31.66
20180903110610792000 20180830 bats.l $3778.5 2670190 200 day SMA cross under Bearish lse 3595.5 5529.0 5.09 -31.66
20180903110617041000 20180829 batt.l $8.8325 240 20 day SMA cross over Bullish lse 8.48 10.2 4.16 -13.41
20180903110623168000 20180830 bba.l $308.8 1175580 20 day SMA cross under Bearish lse 289.8 369.6 6.56 -16.45
20180903110629137000 20180830 bba.l $308.8 1175580 50 day SMA cross under Bearish lse 289.8 369.6 6.56 -16.45
20180903110635148000 20180830 bba.l $308.8 1175580 100 day SMA cross under Bearish lse 289.8 369.6 6.56 -16.45
20180903110641235000 20180830 bba.l $308.8 1175580 200 day SMA cross under Bearish lse 289.8 369.6 6.56 -16.45
20180903110647266000 20180830 bbb.l $112.5 157947 20 day SMA cross under Bearish lse 101.65 138.5 10.67 -18.77
20180903110653238000 20180830 bbb.l $112.5 157947 50 day SMA cross under Bearish lse 101.65 138.5 10.67 -18.77
20180903110659300000 20180830 bbgi.l $146.5 979432 Daily MACD Histogram cross under Bearish lse 130.0 152.5 12.69 -3.93
20180903110705762000 20180830 bbyb.l $109.5 70294 50 day SMA cross under Bearish lse 108.0 118.0 1.39 -7.2
20180903110711920000 20180830 bbyb.l $109.5 70294 100 day SMA cross under Bearish lse 108.0 118.0 1.39 -7.2
20180903110717914000 20180830 bbyb.l $109.5 70294 200 day SMA cross under Bearish lse 108.0 118.0 1.39 -7.2
20180903110724060000 20180830 bc12.l $13.25 56434400 Daily MACD Histogram cross under Bearish lse 11.0 36.0 20.45 -63.19
20180903110730059000 20180830 bc12.l $13.25 56434400 20 day SMA cross under Bearish lse 11.0 36.0 20.45 -63.19
20180903110736039000 20180830 bc12.l $13.25 56434400 50 day SMA cross under Bearish lse 11.0 36.0 20.45 -63.19
20180903110742024000 20180830 bc12.l $13.25 56434400 100 day SMA cross under Bearish lse 11.0 36.0 20.45 -63.19
20180903110748256000 20180830 bc12.l $13.25 56434400 200 day SMA cross under Bearish lse 11.0 36.0 20.45 -63.19
20180903110754587000 20180830 bc94.l $1070.89 1297 100 day SMA cross under Bearish lse 16.9 1288.0 6236.63 -16.86
20180903110800874000 20180830 bc94.l $1070.89 1297 200 day SMA cross under Bearish lse 16.9 1288.0 6236.63 -16.86
20180903110806967000 20180830 bca.l $236.0 696572 Daily MACD Histogram cross under Bearish lse 145.2 242.5 62.53 -2.68
20180903110812998000 20180829 bcap.l $64.0 4821 20 day SMA Cross over 50 day SMA Bullish lse 47.0 116.5 36.17 -45.06
20180903110819080000 20180828 be01.l $102.125 90 Daily MACD Histogram cross under Bearish lse 102.13 107.89 -0.0 -5.34
20180903110825085000 20180828 be01.l $102.125 90 20 day SMA cross under Bearish lse 102.13 107.89 -0.0 -5.34
20180903110831350000 20180830 bgfd.l $843.0 135289 20 day SMA cross under Bearish lse 669.0 886.0 26.01 -4.85
20180903110837316000 20180830 bgfd.l $843.0 135289 50 day SMA cross under Bearish lse 669.0 886.0 26.01 -4.85
20180903110843515000 20180830 bhgg.l $1465.0 15087 20 day SMA cross under Bearish lse 1265.0 1500.0 15.81 -2.33
20180903110849547000 20180828 bhmu.l $22.5 2695 Daily MACD Histogram cross over Bullish lse 18.9 22.6 19.05 -0.44
20180903110855642000 20180830 bilb.l $116.0 125266 50 day SMA cross under Bearish lse 56.0 139.74 107.14 -16.99
20180903110901869000 20180830 bky.l $42.65 1020100 20 day SMA cross under Bearish lse 37.25 59.0 14.5 -27.71
20180903110908333000 20180830 blt.l $1666.2 6595900 20 day SMA cross under Bearish lse 1278.5 1803.6 30.32 -7.62
20180903110914647000 20180830 blt.l $1666.2 6595900 50 day SMA cross under Bearish lse 1278.5 1803.6 30.32 -7.62
20180903110920960000 20180830 bltg.l $85.0 25000 20 day SMA Cross over 50 day SMA Bullish lse 44.0 152.0 93.18 -44.08
20180903110927207000 20180830 bmn.l $22.75 1519700 50 day SMA cross under Bearish lse 6.82 28.5 233.58 -20.18
20180903110933517000 20180830 bmv.l $2.55 187137 Daily MACD Histogram cross over Bullish lse 1.6 4.0 59.37 -36.25
20180903110940 20180830 boom.l $2.35 9229190 50 day SMA cross over Bullish lse 1.57 3.9 49.68 -39.74
20180903110946110000 20180830 boot.l $284.5 27714 50 day SMA cross over Bullish lse 253.0 350.0 12.45 -18.71
20180903110952240000 20180830 bor.l $3.83 1506380 100 day SMA cross under Bearish lse 1.49 6.0 157.05 -36.17
20180903110958370000 20180824 botb.l $260.0 2007 200 day SMA cross under Bearish lse 170.0 440.0 52.94 -40.91
20180903111004643000 20180830 bowl.l $212.0 280909 100 day SMA cross under Bearish lse 150.0 241.0 41.33 -12.03
20180903111010899000 20180830 bpc.l $1.9 22543000 200 day SMA cross under Bearish lse 0.4 7.46 375.0 -74.53
20180903111017143000 20180830 brci.l $77.8 325610 200 day SMA cross under Bearish lse 67.0 86.0 16.12 -9.53
20180903111023327000 20180830 brd.l $1.0 288397 20 day SMA cross under Bearish lse 0.85 4.73 17.65 -78.86
20180903111029619000 20180830 brge.l $364.0 76900 Daily MACD Histogram cross over Bullish lse 308.0 368.0 18.18 -1.09
20180903111035934000 20180830 bric.l $2274.5 3505 20 day SMA Cross over 50 day SMA Bullish lse 2077.5 2582.5 9.48 -11.93
20180903111042237000 20180830 bric.l $2274.5 3505 20 day SMA cross under Bearish lse 2077.5 2582.5 9.48 -11.93
20180903111048365000 20180830 bric.l $2274.5 3505 50 day SMA cross under Bearish lse 2077.5 2582.5 9.48 -11.93
20180903111054556000 20180828 bricus1x.l $6460.11 0 20 day SMA cross under Bearish lse 5315.76 7926.99 21.53 -18.5
20180903111100789000 20180828 bricus2x.l $3729.68 0 20 day SMA cross under Bearish lse 2603.99 5912.1 43.23 -36.91
20180903111107063000 20180828 bricus3x.l $1695.95 0 Daily MACD Histogram cross under Bearish lse 1025.52 3592.58 65.37 -52.79
20180903111113323000 20180828 bricus3x.l $1695.95 0 20 day SMA cross under Bearish lse 1025.52 3592.58 65.37 -52.79
20180903111119589000 20180830 brig.l $206.0 19 50 day SMA cross over Bullish lse 185.0 214.0 11.35 -3.74
20180903111125793000 20180830 brk.l $1992.5 3540 50 day SMA cross over Bullish lse 1755.0 2560.0 13.53 -22.17
20180903111131969000 20180830 brk.l $1992.5 3540 100 day SMA cross over Bullish lse 1755.0 2560.0 13.53 -22.17
20180903111138434000 20180830 brw.l $357.2 254084 20 day SMA Cross over 50 day SMA Bullish lse 330.2 399.4 8.18 -10.57
20180903111144668000 20180830 brw.l $357.2 254084 200 day SMA cross under Bearish lse 330.2 399.4 8.18 -10.57
20180903111150940000 20180824 brz.l $38.55 64800 20 day SMA cross under Bearish lse 29.04 55.81 32.75 -30.93
20180903111157126000 20180824 brz.l $38.55 64800 50 day SMA cross under Bearish lse 29.04 55.81 32.75 -30.93
20180903111203244000 20180824 brz.l $38.55 64800 100 day SMA cross under Bearish lse 29.04 55.81 32.75 -30.93
20180903111209466000 20180824 brz.l $38.55 64800 200 day SMA cross under Bearish lse 29.04 55.81 32.75 -30.93
20180903111215848000 20180828 bsrt.l $45.0 200 Daily MACD Histogram cross under Bearish lse 32.5 52.5 38.46 -14.29
20180903111222070000 20180828 bsrt.l $45.0 200 20 day SMA cross under Bearish lse 32.5 52.5 38.46 -14.29
20180903111228295000 20180828 bsrt.l $45.0 200 50 day SMA cross under Bearish lse 32.5 52.5 38.46 -14.29
20180903111234418000 20180828 bsrt.l $45.0 200 20 day SMA cross under 50 day SMA Bearish lse 32.5 52.5 38.46 -14.29
20180903111240622000 20180830 bsv.l $74.5 32000 20 day SMA Cross over 50 day SMA Bullish lse 69.0 108.0 7.97 -31.02
20180903111246796000 20180830 bt.a.l $218.1 28674200 50 day SMA cross under Bearish lse 201.25 317.94 8.37 -31.4
20180903111252993000 20180830 btem.l $760.0 267251 20 day SMA cross under Bearish lse 679.98 767.0 11.77 -0.91
20180903111259237000 20180830 bulp.l $1080.03 23 20 day SMA cross under Bearish lse 1080.03 1234.99 0.0 -12.55
20180903111305537000 20180830 but.l $788.0 13145 20 day SMA cross over Bullish lse 711.0 825.0 10.83 -4.48
20180903111311749000 20180830 but.l $788.0 13145 Daily MACD Histogram cross over Bullish lse 711.0 825.0 10.83 -4.48
20180903111318067000 20180830 bvs.l $1135.5 472481 20 day SMA cross over Bullish lse 911.0 1311.5 24.64 -13.42
20180903111324235000 20180830 bvxp.l $3275.0 2403 20 day SMA cross over Bullish lse 1800.0 3340.84 81.94 -1.97
20180903111330664000 20180828 byot.l $3.6 794398 20 day SMA cross under Bearish lse 2.6 6.0 38.46 -40.0
20180903111336878000 20180830 bzt.l $0.4 4868100 20 day SMA cross over Bullish lse 0.33 2.1 21.21 -80.95
20180903111343074000 20180830 c21.l $3.5 57265 50 day SMA cross over Bullish lse 2.0 4.75 75.0 -26.32
20180903111349222000 20180830 c21.l $3.5 57265 100 day SMA cross over Bullish lse 2.0 4.75 75.0 -26.32
20180903111355462000 20180828 c4xd.l $93.5 25494 100 day SMA cross over Bullish lse 55.0 120.0 70.0 -22.08
20180903111401691000 20180830 cab.l $2.35 3000 20 day SMA cross under Bearish lse 2.1 6.0 11.9 -60.83
20180903111407957000 20180828 cacx.l $4900.25 18771 Daily MACD Histogram cross over Bullish lse 3530.68 4940.5 38.79 -0.81
20180903111414369000 20180830 camb.l $56.0 171934 Daily MACD Histogram cross over Bullish lse 55.0 72.0 1.82 -22.22
20180903111421013000 20180823 cas.l $1.675 7500 20 day SMA cross under Bearish lse 1.45 3.1 15.52 -45.97
20180903111427291000 20180828 cash.l $13.075 1263 Daily MACD Histogram cross over Bullish lse 12.07 16.94 8.33 -22.82
20180903111433582000 20180828 cash.l $13.075 1263 50 day SMA cross under 200 day SMA Bearish lse 12.07 16.94 8.33 -22.82
20180903111440052000 20180817 cbe7.l $131.84 5945 50 day SMA cross under 200 day SMA Bearish lse 130.93 134.53 0.7 -2.0
20180903111446419000 20180830 cbg.l $1568.0 253323 20 day SMA cross under Bearish lse 1315.0 1627.0 19.24 -3.63
20180903111452811000 20180830 cc1g.l $23242.5 12 20 day SMA cross under Bearish lse 15681.0 26438.0 48.22 -12.09
20180903111459032000 20180830 ccbo.l $97.105 675 20 day SMA cross under Bearish lse 95.67 98.71 1.5 -1.63
20180903111505266000 20180830 cch.l $2632.0 476088 50 day SMA cross under Bearish lse 2176.0 2798.0 20.96 -5.93
20180903111511668000 20180830 ccji.l $160.5 40066 20 day SMA cross over Bullish lse 135.0 173.0 18.89 -7.23
20180903111517854000 20180830 ccji.l $160.5 40066 Daily MACD Histogram cross over Bullish lse 135.0 173.0 18.89 -7.23
20180903111524040000 20180830 ccji.l $160.5 40066 100 day SMA cross over Bullish lse 135.0 173.0 18.89 -7.23
20180903111530287000 20180830 ccl.l $4632.0 577850 20 day SMA Cross over 50 day SMA Bullish lse 4210.0 5435.0 10.02 -14.77
20180903111536583000 20180830 ccr.l $3.45 67571 20 day SMA cross over Bullish lse 2.57 3.54 34.24 -2.54
20180903111542985000 20180823 cd6.l $18855.0 72 Daily MACD Histogram cross under Bearish lse 16326.5 19736.0 15.49 -4.46
20180903111549223000 20180828 cdis.l $118.43 100 50 day SMA cross over Bullish lse 86.95 126.66 36.2 -6.5
20180903111555437000 20180828 cdis.l $118.43 100 100 day SMA cross over Bullish lse 86.95 126.66 36.2 -6.5
20180903111601744000 20180830 cea1.l $11353.5 175 20 day SMA cross under Bearish lse 9684.5 12182.0 17.23 -6.8
20180903111608043000 20180830 cea1.l $11353.5 175 50 day SMA cross under Bearish lse 9684.5 12182.0 17.23 -6.8
20180903111614257000 20180830 cea1.l $11353.5 175 100 day SMA cross under Bearish lse 9684.5 12182.0 17.23 -6.8
20180903111620489000 20180830 cea1.l $11353.5 175 200 day SMA cross under Bearish lse 9684.5 12182.0 17.23 -6.8
20180903111626742000 20180830 cema.l $147.535 200 20 day SMA cross under Bearish lse 134.64 172.12 9.58 -14.28
20180903111632997000 20180828 cemg.l $30.665 1470 20 day SMA cross over Bullish lse 23.0 35.81 33.33 -14.37
20180903111639186000 20180828 cemg.l $30.665 1470 Daily MACD Histogram cross over Bullish lse 23.0 35.81 33.33 -14.37
20180903111645538000 20180830 ceu.l $115.1 1528 Daily MACD Histogram cross over Bullish lse 107.12 119.02 7.45 -3.29
20180903111651682000 20180830 ceu.l $115.1 1528 20 day SMA cross under Bearish lse 107.12 119.02 7.45 -3.29
20180903111657871000 20180830 ceu.l $115.1 1528 50 day SMA cross under Bearish lse 107.12 119.02 7.45 -3.29
20180903111704075000 20180830 ceug.l $5.0165 53407 20 day SMA cross under Bearish lse 4.89 5.12 2.59 -2.02
20180903111710419000 20180830 cg1.l $20582.5 22 20 day SMA cross over Bullish lse 16283.92 21920.0 26.4 -6.1
20180903111716703000 20180830 cg1.l $20582.5 22 100 day SMA cross over Bullish lse 16283.92 21920.0 26.4 -6.1
20180903111723050000 20180830 cgs.l $426.0 22377 20 day SMA Cross over 50 day SMA Bullish lse 395.0 489.0 7.85 -12.88
20180903111729337000 20180830 cgt.l $4120.0 18805 Daily MACD Histogram cross under Bearish lse 3752.62 4190.0 9.79 -1.67
20180903111735689000 20180823 cgw.l $56.5 1403 Daily MACD Histogram cross under Bearish lse 50.0 90.0 13.0 -37.22
20180903111741848000 20180823 cgw.l $56.5 1403 20 day SMA cross under Bearish lse 50.0 90.0 13.0 -37.22
20180903111748087000 20180823 cgw.l $56.5 1403 50 day SMA cross under Bearish lse 50.0 90.0 13.0 -37.22
20180903111754245000 20180823 cgw.l $56.5 1403 100 day SMA cross under Bearish lse 50.0 90.0 13.0 -37.22
20180903111800367000 20180823 cgw.l $56.5 1403 200 day SMA cross under Bearish lse 50.0 90.0 13.0 -37.22
20180903111806529000 20180830 chal.l $0.345 68490600 20 day SMA cross over Bullish lse 0.22 2.49 56.82 -86.14
20180903111812673000 20180830 chal.l $0.345 68490600 50 day SMA cross over Bullish lse 0.22 2.49 56.82 -86.14
20180903111818855000 20180830 char.l $10.2 1255960 Daily MACD Histogram cross over Bullish lse 7.72 23.8 32.12 -57.14
20180903111825002000 20180830 char.l $10.2 1255960 100 day SMA cross over Bullish lse 7.72 23.8 32.12 -57.14
20180903111831264000 20180830 chh.l $1012.0 55218 20 day SMA cross over Bullish lse 780.0 1270.0 29.74 -20.31
20180903111837378000 20180830 chh.l $1012.0 55218 Daily MACD Histogram cross over Bullish lse 780.0 1270.0 29.74 -20.31
20180903111843511000 20180830 chh.l $1012.0 55218 50 day SMA cross over Bullish lse 780.0 1270.0 29.74 -20.31
20180903111849708000 20180817 chna.l $18.04 28 Daily MACD Histogram cross under Bearish lse 15.62 26.08 15.49 -30.83
20180903111855889000 20180817 chna.l $18.04 28 20 day SMA cross under Bearish lse 15.62 26.08 15.49 -30.83
20180903111902114000 20180817 chna.l $18.04 28 50 day SMA cross under Bearish lse 15.62 26.08 15.49 -30.83
20180903111908264000 20180817 chna.l $18.04 28 100 day SMA cross under Bearish lse 15.62 26.08 15.49 -30.83
20180903111914420000 20180817 chna.l $18.04 28 200 day SMA cross under Bearish lse 15.62 26.08 15.49 -30.83
20180903111920789000 20180830 cihl.l $21.0 12957 20 day SMA Cross over 50 day SMA Bullish lse 7.0 35.0 200.0 -40.0
20180903111927068000 20180830 cin.l $130.0 2461 Daily MACD Histogram cross over Bullish lse 3.25 175.0 3900.0 -25.71
20180903111933371000 20180830 cjpu.l $151.64 6435 20 day SMA cross under Bearish lse 133.2 167.3 13.84 -9.36
20180903111939527000 20180830 cldn.l $2810.0 31276 20 day SMA cross under Bearish lse 2515.0 3000.0 11.73 -6.33
20180903111945793000 20180830 clig.l $390.5 40308 20 day SMA cross over Bullish lse 366.0 459.0 6.69 -14.92
20180903111952050000 20180830 clin.l $1000.0 151712 20 day SMA cross under Bearish lse 822.0 1187.0 21.65 -15.75
20180903111958296000 20180830 clnr.l $2.15 665544 50 day SMA cross over Bullish lse 1.5 3.21 43.33 -33.02
20180903112004494000 20180830 clnr.l $2.15 665544 100 day SMA cross over Bullish lse 1.5 3.21 43.33 -33.02
20180903112010825000 20180830 cmcl.l $532.5 1552 200 day SMA cross under Bearish lse 98.0 715.0 443.37 -25.52
20180903112017007000 20180830 cmcx.l $179.4 110626 100 day SMA cross under Bearish lse 115.19 207.0 55.74 -13.33
20180903112023245000 20180830 cmfp.l $1091.75 6544 Daily MACD Histogram cross under Bearish lse 1025.47 1158.25 6.46 -5.74
20180903112029461000 20180820 cmh.l $80.0 1000 Daily MACD Histogram cross under Bearish lse 55.0 180.0 45.45 -55.56
20180903112035700000 20180820 cmh.l $80.0 1000 20 day SMA cross under Bearish lse 55.0 180.0 45.45 -55.56
20180903112041901000 20180820 cmh.l $80.0 1000 50 day SMA cross under Bearish lse 55.0 180.0 45.45 -55.56
20180903112048080000 20180820 cmh.l $80.0 1000 200 day SMA cross under Bearish lse 55.0 180.0 45.45 -55.56
20180903112054366000 20180830 cmop.l $1316.5 1706 Daily MACD Histogram cross under Bearish lse 1246.0 1402.25 5.66 -6.12
20180903112100642000 20180830 cmop.l $1316.5 1706 100 day SMA cross under Bearish lse 1246.0 1402.25 5.66 -6.12
20180903112107433000 20180830 cmx1.l $9156.0 100 20 day SMA cross under Bearish lse 7630.0 10496.73 20.0 -12.77
20180903112113993000 20180830 cmxc.l $118.97 117 20 day SMA cross under Bearish lse 102.16 134.57 16.45 -11.59
20180903112120145000 20180830 cmxc.l $118.97 117 200 day SMA cross under Bearish lse 102.16 134.57 16.45 -11.59
20180903112126199000 20180823 cn1.l $33385.0 2 20 day SMA Cross over 50 day SMA Bullish lse 23497.5 33630.25 42.08 -0.73
20180903112132480000 20180830 cnel.l $1.175 682013 20 day SMA cross under Bearish lse 1.12 2.25 4.91 -47.78
20180903112138531000 20180824 cng.l $3.75 20000 Daily MACD Histogram cross under Bearish lse 3.55 30.75 5.63 -87.8
20180903112144568000 20180824 cng.l $3.75 20000 20 day SMA cross under Bearish lse 3.55 30.75 5.63 -87.8
20180903112150829000 20180824 cng.l $3.75 20000 50 day SMA cross under Bearish lse 3.55 30.75 5.63 -87.8
20180903112156940000 20180824 cng.l $3.75 20000 100 day SMA cross under Bearish lse 3.55 30.75 5.63 -87.8
20180903112203234000 20180824 cng.l $3.75 20000 200 day SMA cross under Bearish lse 3.55 30.75 5.63 -87.8
20180903112209552000 20180830 cnya.l $3.5635 40029 20 day SMA cross under Bearish lse 3.44 4.98 3.59 -28.44
20180903112215821000 20180830 cob.l $125.6 5480120 20 day SMA cross under Bearish lse 110.05 150.3 14.13 -16.43
20180903112221955000 20180830 cob.l $125.6 5480120 50 day SMA cross under Bearish lse 110.05 150.3 14.13 -16.43
20180903112228042000 20180830 cob.l $125.6 5480120 200 day SMA cross under Bearish lse 110.05 150.3 14.13 -16.43
20180903112234492000 20180830 cob.l $125.6 5480120 20 day SMA cross under 50 day SMA Bearish lse 110.05 150.3 14.13 -16.43
20180903112240665000 20180824 com.l $11.5 25000 50 day SMA cross under Bearish lse 8.0 72.2 43.75 -84.07
20180903112246790000 20180824 com.l $11.5 25000 100 day SMA cross under Bearish lse 8.0 72.2 43.75 -84.07
20180903112252921000 20180824 com.l $11.5 25000 200 day SMA cross under Bearish lse 8.0 72.2 43.75 -84.07
20180903112259073000 20180830 comm.l $390.95 190209 Daily MACD Histogram cross under Bearish lse 368.57 416.3 6.07 -6.09
20180903112305342000 20180830 comm.l $390.95 190209 100 day SMA cross under Bearish lse 368.57 416.3 6.07 -6.09
20180903112311824000 20180830 cost.l $421.0 185797 Daily MACD Histogram cross under Bearish lse 391.0 494.0 7.67 -14.78
20180903112317888000 20180830 cpc.l $220.0 17832 20 day SMA cross under 50 day SMA Bearish lse 159.0 254.46 38.36 -13.54
20180903112324242000 20180830 cpj1.l $11231.5 2079 20 day SMA cross under Bearish lse 10009.0 11487.0 12.21 -2.22
20180903112330543000 20180830 cpxj.l $145.94 450 50 day SMA cross under Bearish lse 131.5 155.04 10.98 -5.87
20180903112336941000 20180828 crau.l $112.69 1963 50 day SMA cross over Bullish lse 93.44 118.32 20.6 -4.76
20180903112343249000 20180830 craw.l $2.75 17911300 20 day SMA cross under Bearish lse 2.0 26.0 37.5 -89.42
20180903112349470000 20180830 craw.l $2.75 17911300 100 day SMA cross under Bearish lse 2.0 26.0 37.5 -89.42
20180903112355618000 20180830 crbl.l $1375.5 32972 20 day SMA cross under Bearish lse 1226.75 1432.0 12.13 -3.95
20180903112401695000 20180830 crbl.l $1375.5 32972 50 day SMA cross under Bearish lse 1226.75 1432.0 12.13 -3.95
20180903112407774000 20180830 crbu.l $17.875 435 20 day SMA cross under Bearish lse 15.4 19.18 16.07 -6.8
20180903112413788000 20180824 crc.l $205.0 2500100 20 day SMA cross under Bearish lse 150.0 250.0 36.67 -18.0
20180903112419971000 20180830 crei.l $121.0 146288 20 day SMA cross over Bullish lse 111.0 122.8 9.01 -1.47
20180903112426122000 20180830 crei.l $121.0 146288 50 day SMA cross over Bullish lse 111.0 122.8 9.01 -1.47
20180903112432209000 20180830 crl.l $29.25 8345 Daily MACD Histogram cross over Bullish lse 18.65 45.4 56.84 -35.57
20180903112438186000 20180830 crn.l $1.65 1059700 20 day SMA cross over Bullish lse 0.02 2.0 8150.0 -17.5
20180903112444222000 20180830 crnl.l $1413.75 638 Daily MACD Histogram cross under Bearish lse 1408.25 1620.0 0.39 -12.73
20180903112450385000 20180830 crph.l $101.25 14331 Daily MACD Histogram cross under Bearish lse 99.79 107.82 1.46 -6.09
20180903112456368000 20180830 crph.l $101.25 14331 20 day SMA cross under Bearish lse 99.79 107.82 1.46 -6.09
20180903112502536000 20180830 crpr.l $1567.5 764 200 day SMA cross under Bearish lse 1350.0 1975.0 16.11 -20.63
20180903112508768000 20180830 crps.l $74.23 413 Daily MACD Histogram cross under Bearish lse 68.66 78.24 8.11 -5.13
20180903112514854000 20180830 crps.l $74.23 413 20 day SMA cross under Bearish lse 68.66 78.24 8.11 -5.13
20180903112521011000 20180830 cru1.l $7514.5 6110 20 day SMA cross under 50 day SMA Bearish lse 6151.0 8580.0 22.17 -12.42
20180903112527167000 20180830 cru.l $11.25 50000 20 day SMA Cross over 50 day SMA Bullish lse 8.05 17.8 39.75 -36.8
20180903112533305000 20180830 cs1.l $17017.0 116 20 day SMA cross under Bearish lse 16288.0 19260.0 4.48 -11.65
20180903112539379000 20180830 cs1.l $17017.0 116 50 day SMA cross under Bearish lse 16288.0 19260.0 4.48 -11.65
20180903112545444000 20180830 cs1.l $17017.0 116 100 day SMA cross under Bearish lse 16288.0 19260.0 4.48 -11.65
20180903112551691000 20180830 cs51.l $9574.0 1321 Daily MACD Histogram cross under Bearish lse 8673.0 9959.07 10.39 -3.87
20180903112557894000 20180830 cs51.l $9574.0 1321 20 day SMA cross under Bearish lse 8673.0 9959.07 10.39 -3.87
20180903112604151000 20180830 csca.l $10071.0 577 20 day SMA cross under Bearish lse 8521.0 10233.0 18.19 -1.58
20180903112610423000 20180830 csfg.l $2.5 448581 20 day SMA cross over Bullish lse 0.2 6.1 1150.0 -59.02
20180903112616700000 20180830 cshd.l $122.93 1324 50 day SMA cross under Bearish lse 115.21 132.69 6.7 -7.36
20180903112622877000 20180823 csia.l $120.125 1688 100 day SMA cross under Bearish lse 102.42 170.48 17.29 -29.54
20180903112628977000 20180823 csia.l $120.125 1688 200 day SMA cross under Bearish lse 102.42 170.48 17.29 -29.54
20180903112635143000 20180824 cskr.l $156.815 3548 50 day SMA cross under Bearish lse 119.84 184.9 30.85 -15.19
20180903112641380000 20180824 cskr.l $156.815 3548 100 day SMA cross under Bearish lse 119.84 184.9 30.85 -15.19
20180903112647488000 20180824 cskr.l $156.815 3548 200 day SMA cross under Bearish lse 119.84 184.9 30.85 -15.19
20180903112653594000 20180830 csn.l $380.0 178313 50 day SMA cross under Bearish lse 334.75 424.5 13.52 -10.48
20180903112659955000 20180830 csn.l $380.0 178313 100 day SMA cross under Bearish lse 334.75 424.5 13.52 -10.48
20180903112706294000 20180830 csn.l $380.0 178313 200 day SMA cross under Bearish lse 334.75 424.5 13.52 -10.48
20180903112712340000 20180830 csp1.l $21741.0 9945 Daily MACD Histogram cross under Bearish lse 17548.72 21885.5 23.89 -0.66
20180903112718722000 20180830 csrt.l $1163.0 1606 50 day SMA cross over Bullish lse 1020.0 1779.0 14.02 -34.63
20180903112725167000 20180830 csrt.l $1163.0 1606 100 day SMA cross over Bullish lse 1020.0 1779.0 14.02 -34.63
20180903112731798000 20180830 csuk.l $10849.0 313 20 day SMA cross under Bearish lse 9784.5 11288.0 10.88 -3.89
20180903112738631000 20180830 csuk.l $10849.0 313 50 day SMA cross under Bearish lse 9784.5 11288.0 10.88 -3.89
20180903112745146000 20180830 csx5.l $106.81 10377 50 day SMA cross under Bearish lse 99.18 112.1 7.69 -4.72
20180903112751656000 20180830 csx5.l $106.81 10377 200 day SMA cross under Bearish lse 99.18 112.1 7.69 -4.72
20180903112758318000 20180830 ctr.l $284.0 3988 100 day SMA cross over Bullish lse 221.0 319.0 28.51 -10.97
20180903112804749000 20180830 cty.l $423.0 364447 100 day SMA cross under Bearish lse 392.0 497.69 7.91 -15.01
20180903112811185000 20180830 cty.l $423.0 364447 200 day SMA cross under Bearish lse 392.0 497.69 7.91 -15.01
20180903112817653000 20180830 cu31.l $8163.5 1882 50 day SMA Cross over 200 day SMA Bullish lse 7383.0 8745.0 10.57 -6.65
20180903112824223000 20180830 cu71.l $9445.0 66 20 day SMA cross under Bearish lse 8560.5 10174.0 10.33 -7.17
20180903112830626000 20180830 cuks.l $22355.0 287 50 day SMA cross under Bearish lse 19466.77 23035.0 14.84 -2.95
20180903112837065000 20180830 cukx.l $11643.0 7075 20 day SMA cross under Bearish lse 10404.0 12064.0 11.91 -3.49
20180903112843468000 20180830 cukx.l $11643.0 7075 50 day SMA cross under Bearish lse 10404.0 12064.0 11.91 -3.49
20180903112849991000 20180824 cweu.l $347.55 16500 Daily MACD Histogram cross under Bearish lse 233.45 355.2 48.88 -2.15
20180903112856476000 20180824 cxap.l $10665.0 140 20 day SMA cross over Bullish lse 8695.0 10992.0 22.66 -2.97
20180903112902889000 20180830 cxau.l $137.0 25 20 day SMA cross under 50 day SMA Bearish lse 110.44 146.95 24.05 -6.77
20180903112909326000 20180830 cyn.l $106.0 63593 Daily MACD Histogram cross over Bullish lse 105.02 130.0 0.93 -18.46
20180903112916044000 20180830 daxx.l $10637.0 178 200 day SMA cross under Bearish lse 9608.0 11500.0 10.71 -7.5
20180903112922849000 20180830 dbrc.l $29.555 354 20 day SMA cross under Bearish lse 24.97 36.54 18.36 -19.12
20180903112929320000 20180830 dcc.l $7010.0 149619 20 day SMA Cross over 50 day SMA Bullish lse 6445.0 7760.0 8.77 -9.66
20180903112935721000 20180830 dcc.l $7010.0 149619 20 day SMA cross under Bearish lse 6445.0 7760.0 8.77 -9.66
20180903112942398000 20180830 dcc.l $7010.0 149619 50 day SMA cross under Bearish lse 6445.0 7760.0 8.77 -9.66
20180903112948945000 20180830 dcc.l $7010.0 149619 200 day SMA cross under Bearish lse 6445.0 7760.0 8.77 -9.66
20180903112955561000 20180823 dcd.l $561.0 25 Daily MACD Histogram cross under Bearish lse 155.0 690.0 261.94 -18.7
20180903113002187000 20180823 dcd.l $561.0 25 20 day SMA cross under Bearish lse 155.0 690.0 261.94 -18.7
20180903113008862000 20180830 dcta.l $41.0 28410 20 day SMA cross under Bearish lse 30.0 72.0 36.67 -43.06
20180903113015593000 20180830 del2.l $299.05 1890 Daily MACD Histogram cross over Bullish lse 222.12 359.83 34.63 -16.89
20180903113022397000 20180830 del2.l $299.05 1890 20 day SMA cross under Bearish lse 222.12 359.83 34.63 -16.89
20180903113028962000 20180828 dem.l $1212.25 4825 100 day SMA cross over Bullish lse 1099.75 1264.38 10.23 -4.12
20180903113035615000 20180828 demaeiv.l $11.48 0 50 day SMA cross over Bullish lse 10.77 12.82 6.59 -10.45
20180903113042211000 20180828 demeiv.l $13.41 0 20 day SMA cross over Bullish lse 12.63 14.36 6.18 -6.62
20180903113048685000 20180828 demeiv.l $13.41 0 Daily MACD Histogram cross over Bullish lse 12.63 14.36 6.18 -6.62
20180903113055505000 20180830 dfe.l $1545.6 1901 20 day SMA cross under Bearish lse 1502.0 1655.8 2.9 -6.66
20180903113101961000 20180830 dfe.l $1545.6 1901 100 day SMA cross under Bearish lse 1502.0 1655.8 2.9 -6.66
20180903113108808000 20180830 dfs.l $215.0 75085 50 day SMA cross under Bearish lse 170.0 250.0 26.47 -14.0
20180903113115637000 20180830 dgse.l $1335.75 5336 20 day SMA cross under Bearish lse 1143.63 1470.0 16.8 -9.13
20180903113122391000 20180828 dgseeiv.l $14.98 0 Daily MACD Histogram cross over Bullish lse 14.45 16.63 3.67 -9.92
20180903113129135000 20180830 dhs.l $1514.85 104 Daily MACD Histogram cross under Bearish lse 1277.0 1552.8 18.63 -2.44
20180903113135886000 20180830 dia.l $520.0 3067 20 day SMA cross under Bearish lse 460.0 1070.0 13.04 -51.4
20180903113142759000 20180830 dig.l $257.5 56898 20 day SMA cross under Bearish lse 234.0 270.0 10.04 -4.63
20180903113149563000 20180830 dig.l $257.5 56898 50 day SMA cross under Bearish lse 234.0 270.0 10.04 -4.63
20180903113156800000 20180823 dke.l $0.425 452001 Daily MACD Histogram cross under Bearish lse 0.3 0.75 41.67 -43.33
20180903113203740000 20180823 dke.l $0.425 452001 20 day SMA cross under Bearish lse 0.3 0.75 41.67 -43.33
20180903113210412000 20180823 dke.l $0.425 452001 50 day SMA cross under Bearish lse 0.3 0.75 41.67 -43.33
20180903113217148000 20180823 dke.l $0.425 452001 100 day SMA cross under Bearish lse 0.3 0.75 41.67 -43.33
20180903113223947000 20180823 dke.l $0.425 452001 200 day SMA cross under Bearish lse 0.3 0.75 41.67 -43.33
20180903113230881000 20180828 dkus.l $3049.28 0 20 day SMA cross under Bearish lse 2438.52 3245.0 25.05 -6.03
20180903113237673000 20180828 dkuw.l $3745.03 0 20 day SMA cross under Bearish lse 3068.81 3922.48 22.04 -4.52
20180903113244663000 20180830 dl2p.l $26802.5 840 Daily MACD Histogram cross over Bullish lse 23517.5 31782.15 13.97 -15.67
20180903113251205000 20180830 dl2p.l $26802.5 840 20 day SMA cross under Bearish lse 23517.5 31782.15 13.97 -15.67
20180903113258077000 20180830 dl2p.l $26802.5 840 50 day SMA cross under Bearish lse 23517.5 31782.15 13.97 -15.67
20180903113305010000 20180830 dlg.l $332.3 3547100 20 day SMA cross under Bearish lse 316.3 411.3 5.06 -19.21
20180903113311679000 20180830 dmgt.l $751.0 894208 20 day SMA cross under Bearish lse 500.0 781.0 50.2 -3.84
20180903113318471000 20180830 dmtr.l $3.5 22924 20 day SMA cross under Bearish lse 2.82 3.97 24.11 -11.84
20180903113325351000 20180830 dndl.l $300.0 17716 20 day SMA cross over Bullish lse 225.5 318.0 33.04 -5.66
20180903113332413000 20180830 dnlm.l $512.0 250726 20 day SMA cross under Bearish lse 460.6 760.0 11.16 -32.63
20180903113339213000 20180830 dnlm.l $512.0 250726 50 day SMA cross under Bearish lse 460.6 760.0 11.16 -32.63
20180903113346512000 20180830 dotd.l $98.5 82179 Daily MACD Histogram cross over Bullish lse 67.0 105.5 47.01 -6.64
20180903113353696000 20180830 dpa.l $1.09 38951 20 day SMA cross over Bullish lse 0.78 1.13 39.74 -3.54
20180903113400507000 20180830 dpa.l $1.09 38951 Daily MACD Histogram cross over Bullish lse 0.78 1.13 39.74 -3.54
20180903113408269000 20180830 dscv.l $419.0 29075 100 day SMA cross over Bullish lse 328.5 451.0 27.55 -7.1
20180903113415586000 20180824 dsg.l $54.5 32827 20 day SMA cross under Bearish lse 48.0 105.0 13.54 -48.1
20180903113423144000 20180824 dsg.l $54.5 32827 50 day SMA cross under Bearish lse 48.0 105.0 13.54 -48.1
20180903113430477000 20180824 dsg.l $54.5 32827 100 day SMA cross under Bearish lse 48.0 105.0 13.54 -48.1
20180903113437193000 20180824 dsg.l $54.5 32827 200 day SMA cross under Bearish lse 48.0 105.0 13.54 -48.1
20180903113443827000 20180830 dtle.l $4.738 50 50 day SMA cross over Bullish lse 4.61 5.1 2.78 -7.1
20180903113450363000 20180830 dty.l $1015.0 208053 20 day SMA cross under Bearish lse 735.5 2620.0 38.0 -61.26
20180903113456846000 20180830 dty.l $1015.0 208053 50 day SMA cross under Bearish lse 735.5 2620.0 38.0 -61.26
20180903113503330000 20180828 duae.l $3256.13 0 100 day SMA cross over Bullish lse 260.59 3816.88 1149.52 -14.69
20180903113509833000 20180830 duke.l $45.9 3488260 20 day SMA cross over Bullish lse 34.45 50.4 33.24 -8.93
20180903113516270000 20180830 duke.l $45.9 3488260 50 day SMA cross over Bullish lse 34.45 50.4 33.24 -8.93
20180903113523070000 20180830 dwht.l $1125.0 64 20 day SMA cross under Bearish lse 620.0 1248.0 81.45 -9.86
20180903113530067000 20180830 dxj.l $16.475 1136 20 day SMA cross over Bullish lse 14.05 18.58 17.26 -11.33
20180903113537024000 20180830 dxj.l $16.475 1136 Daily MACD Histogram cross over Bullish lse 14.05 18.58 17.26 -11.33
20180903113543498000 20180830 dxja.l $17.945 1000 Daily MACD Histogram cross over Bullish lse 16.41 20.03 9.35 -10.41
20180903113549950000 20180828 dxjeiv.l $14.1 0 20 day SMA Cross over 50 day SMA Bullish lse 12.62 15.52 11.73 -9.15
20180903113556544000 20180828 dxjpeiv.l $14.15 0 Daily MACD Histogram cross over Bullish lse 1.1 17.58 1186.36 -19.51
20180903113603580000 20180828 e0ra.l $2219.5 0 Daily MACD Histogram cross over Bullish lse 2004.25 2232.21 10.74 -0.57
20180903113610351000 20180828 e1700.l $470.82 0 Daily MACD Histogram cross over Bullish lse 370.86 558.22 26.95 -15.66
20180903113617061000 20180830 e20y.l $5.2035 3168 20 day SMA cross over Bullish lse 4.8 5.27 8.41 -1.26
20180903113623757000 20180828 e2700.l $836.41 0 Daily MACD Histogram cross over Bullish lse 727.92 847.85 14.9 -1.35
20180903113630631000 20180828 e3x1750.l $1098.9 0 Daily MACD Histogram cross over Bullish lse 863.63 1257.83 27.24 -12.64
20180903113637380000 20180828 e3x2000.l $2496.89 0 Daily MACD Histogram cross over Bullish lse 2238.65 2579.34 11.54 -3.2
20180903113644087000 20180828 e3x2730.l $3481.59 0 100 day SMA cross over Bullish lse 3174.15 3767.5 9.69 -7.59
20180903113650853000 20180828 e3x2750.l $3317.75 0 Daily MACD Histogram cross over Bullish lse 3008.64 3618.27 10.27 -8.31
20180903113657866000 20180828 e3x4570.l $1871.23 0 20 day SMA cross under Bearish lse 1629.22 2033.75 14.85 -7.99
20180903113704632000 20180828 e3x5370.l $1689.68 0 Daily MACD Histogram cross over Bullish lse 1418.12 1796.12 19.15 -5.93
20180903113711698000 20180828 e3x8570.l $484.47 0 Daily MACD Histogram cross over Bullish lse 464.64 549.74 4.27 -11.87
20180903113718489000 20180828 e3x8670.l $1184.41 0 20 day SMA cross over Bullish lse 1142.66 1392.17 3.65 -14.92
20180903113725250000 20180828 e3x8670.l $1184.41 0 Daily MACD Histogram cross over Bullish lse 1142.66 1392.17 3.65 -14.92
20180903113732076000 20180828 e3x.l $1507.84 0 200 day SMA cross under Bearish lse 1415.8 1587.95 6.5 -5.04
20180903113738764000 20180828 e5300.l $375.39 0 20 day SMA cross under Bearish lse 322.17 388.7 16.52 -3.42
20180903113745820000 20180828 eb1700.l $308.65 0 50 day SMA cross over Bullish lse 224.31 333.27 37.6 -7.39
20180903113752973000 20180828 eb1x.l $1200.77 0 Daily MACD Histogram cross over Bullish lse 1141.07 1276.86 5.23 -5.96
20180903113759652000 20180828 eb2700.l $757.86 0 Daily MACD Histogram cross over Bullish lse 647.1 764.52 17.12 -0.87
20180903113806372000 20180828 eb5300.l $620.8 0 Daily MACD Histogram cross over Bullish lse 511.98 642.08 21.25 -3.31
20180903113813569000 20180828 eb6500.l $198.02 0 Daily MACD Histogram cross under Bearish lse 193.81 265.09 2.17 -25.3
20180903113820838000 20180828 ecow.l $190.54 0 Daily MACD Histogram cross over Bullish lse 175.16 221.16 8.78 -13.85
20180903113827681000 20180828 ecow.l $190.54 0 20 day SMA cross under Bearish lse 175.16 221.16 8.78 -13.85
20180903113834476000 20180830 ecr.l $0.79 3490990 50 day SMA cross under Bearish lse 0.6 1.7 31.67 -53.53
20180903113841057000 20180824 ecsc.l $90.0 255 Daily MACD Histogram cross under Bearish lse 67.5 525.0 33.33 -82.86
20180903113847702000 20180824 ecsc.l $90.0 255 20 day SMA cross under Bearish lse 67.5 525.0 33.33 -82.86
20180903113854453000 20180824 ecsc.l $90.0 255 50 day SMA cross under Bearish lse 67.5 525.0 33.33 -82.86
20180903113901125000 20180824 ecsc.l $90.0 255 100 day SMA cross under Bearish lse 67.5 525.0 33.33 -82.86
20180903113907827000 20180824 ecsc.l $90.0 255 200 day SMA cross under Bearish lse 67.5 525.0 33.33 -82.86
20180903113914545000 20180830 eden.l $11.5 93527 20 day SMA cross over Bullish lse 7.5 16.0 53.33 -28.13
20180903113921262000 20180830 eden.l $11.5 93527 100 day SMA cross over Bullish lse 7.5 16.0 53.33 -28.13
20180903113928371000 20180828 edhdaxj.l $400.41 0 20 day SMA cross over Bullish lse 388.06 456.78 3.18 -12.34
20180903113934814000 20180828 edhdeur.l $338.05 0 100 day SMA cross over Bullish lse 308.47 362.18 9.59 -6.66
20180903113941470000 20180828 edhemer.l $505.76 0 20 day SMA cross under Bearish lse 486.2 598.41 4.02 -15.48
20180903113947935000 20180828 edhjpn.l $291.72 0 Daily MACD Histogram cross over Bullish lse 265.73 320.59 9.78 -9.01
20180903113954421000 20180828 edhuk.l $302.95 0 20 day SMA cross over Bullish lse 273.75 313.13 10.67 -3.25
20180903114000962000 20180830 edin.l $693.0 243702 Daily MACD Histogram cross under Bearish lse 608.0 770.5 13.98 -10.06
20180903114007429000 20180830 edin.l $693.0 243702 20 day SMA cross under Bearish lse 608.0 770.5 13.98 -10.06
20180903114013887000 20180830 edl.l $0.295 338462 20 day SMA cross under Bearish lse 0.22 0.85 34.09 -65.29
20180903114020540000 20180830 eei.l $1159.4 128 20 day SMA cross under Bearish lse 1048.75 1220.2 10.55 -4.98
20180903114027002000 20180830 eei.l $1159.4 128 50 day SMA cross under Bearish lse 1048.75 1220.2 10.55 -4.98
20180903114033602000 20180828 eeiiv.l $12.96 0 100 day SMA cross under Bearish lse 12.29 13.87 5.45 -6.56
20180903114040174000 20180828 eeui.l $1940.76 0 Daily MACD Histogram cross over Bullish lse 1752.66 1952.47 10.73 -0.6
20180903114047115000 20180828 ef80.l $4834.55 0 Daily MACD Histogram cross over Bullish lse 4601.82 5167.43 5.06 -6.44
20180903114053970000 20180828 ef80.l $4834.55 0 100 day SMA cross under Bearish lse 4601.82 5167.43 5.06 -6.44
20180903114100749000 20180830 efm.l $370.0 39666 20 day SMA cross under Bearish lse 342.97 394.0 7.88 -6.09
20180903114107557000 20180830 eig.l $156.0 462846 20 day SMA cross under Bearish lse 114.2 164.2 36.6 -4.99
20180903114114507000 20180830 eimi.l $27.8 277419 20 day SMA cross under Bearish lse 24.17 33.2 15.02 -16.27
20180903114121364000 20180830 eimu.l $4.5202 86885 20 day SMA cross under Bearish lse 4.37 5.18 3.44 -12.74
20180903114128212000 20180828 eljp.l $2763.06 0 Daily MACD Histogram cross over Bullish lse 2591.88 3006.83 6.6 -8.11
20180903114135216000 20180830 elm.l $258.6 650827 20 day SMA cross under Bearish lse 238.0 321.8 8.66 -19.64
20180903114142009000 20180830 elm.l $258.6 650827 50 day SMA cross under Bearish lse 238.0 321.8 8.66 -19.64
20180903114148753000 20180828 elow.l $39.4475 27 Daily MACD Histogram cross over Bullish lse 33.65 39.45 17.23 -0.01
20180903114155507000 20180828 elsa.l $10.3 700 Daily MACD Histogram cross over Bullish lse 9.25 14.65 11.35 -29.69
20180903114202368000 20180830 eman.l $218.0 6918 20 day SMA Cross over 50 day SMA Bullish lse 148.0 269.82 47.3 -19.21
20180903114209048000 20180830 eman.l $218.0 6918 20 day SMA cross under Bearish lse 148.0 269.82 47.3 -19.21
20180903114215825000 20180830 emas.l $50.29 1096 50 day SMA cross under Bearish lse 42.62 53.69 18.0 -6.33
20180903114222560000 20180830 emas.l $50.29 1096 100 day SMA cross under Bearish lse 42.62 53.69 18.0 -6.33
20180903114229382000 20180830 emcp.l $73.92 900 Daily MACD Histogram cross under Bearish lse 70.21 82.45 5.28 -10.35
20180903114236021000 20180830 emcp.l $73.92 900 20 day SMA cross under Bearish lse 70.21 82.45 5.28 -10.35
20180903114242794000 20180830 emcp.l $73.92 900 200 day SMA cross under Bearish lse 70.21 82.45 5.28 -10.35
20180903114249542000 20180830 emcr.l $96.055 7477 Daily MACD Histogram cross under Bearish lse 95.59 104.03 0.49 -7.67
20180903114256311000 20180830 emdv.l $11.845 6068 Daily MACD Histogram cross under Bearish lse 11.6 13.33 2.11 -11.14
20180903114303023000 20180830 emdv.l $11.845 6068 20 day SMA cross under Bearish lse 11.6 13.33 2.11 -11.14
20180903114309805000 20180830 eme.l $10.55 4832500 50 day SMA cross over Bullish lse 3.5 31.25 201.43 -66.24
20180903114316460000 20180830 emg.l $171.9 2788130 20 day SMA cross under Bearish lse 148.8 219.2 15.52 -21.58
20180903114323425000 20180830 emim.l $2139.25 101860 Daily MACD Histogram cross under Bearish lse 1993.5 2344.0 7.31 -8.74
20180903114330126000 20180830 emim.l $2139.25 101860 20 day SMA cross under Bearish lse 1993.5 2344.0 7.31 -8.74
20180903114336792000 20180830 emim.l $2139.25 101860 50 day SMA cross under Bearish lse 1993.5 2344.0 7.31 -8.74
20180903114343444000 20180830 emim.l $2139.25 101860 100 day SMA cross under Bearish lse 1993.5 2344.0 7.31 -8.74
20180903114350162000 20180830 emis.l $915.0 34805 Daily MACD Histogram cross under Bearish lse 689.0 1027.0 32.8 -10.91
20180903114356771000 20180830 emis.l $915.0 34805 20 day SMA cross under Bearish lse 689.0 1027.0 32.8 -10.91
20180903114403545000 20180824 emlp.l $71.825 2 Daily MACD Histogram cross under Bearish lse 71.67 80.83 0.22 -11.14
20180903114410289000 20180824 emlp.l $71.825 2 20 day SMA cross under Bearish lse 71.67 80.83 0.22 -11.14
20180903114417017000 20180824 emlp.l $71.825 2 50 day SMA cross under Bearish lse 71.67 80.83 0.22 -11.14
20180903114423842000 20180824 emlp.l $71.825 2 100 day SMA cross under Bearish lse 71.67 80.83 0.22 -11.14
20180903114430522000 20180824 emlp.l $71.825 2 200 day SMA cross under Bearish lse 71.67 80.83 0.22 -11.14
20180903114437085000 20180830 emmv.l $29.46 19321 20 day SMA cross under Bearish lse 26.68 32.46 10.42 -9.24
20180903114443549000 20180830 emmv.l $29.46 19321 50 day SMA cross under Bearish lse 26.68 32.46 10.42 -9.24
20180903114450075000 20180830 emmv.l $29.46 19321 200 day SMA cross under Bearish lse 26.68 32.46 10.42 -9.24
20180903114456604000 20180830 emrd.l $53.69 2525 20 day SMA cross under Bearish lse 49.5 64.36 8.46 -16.58
20180903114503058000 20180830 emrg.l $41.32 1726 Daily MACD Histogram cross under Bearish lse 36.93 45.48 11.89 -9.15
20180903114509518000 20180830 emrg.l $41.32 1726 20 day SMA cross under Bearish lse 36.93 45.48 11.89 -9.15
20180903114515926000 20180830 emrg.l $41.32 1726 50 day SMA cross under Bearish lse 36.93 45.48 11.89 -9.15
20180903114522353000 20180830 emrg.l $41.32 1726 200 day SMA cross under Bearish lse 36.93 45.48 11.89 -9.15
20180903114528869000 20180830 emsm.l $61.005 429 20 day SMA cross under Bearish lse 58.5 67.64 4.28 -9.81
20180903114535304000 20180830 emsm.l $61.005 429 50 day SMA cross under Bearish lse 58.5 67.64 4.28 -9.81
20180903114541764000 20180817 emue.l $43.73 864 20 day SMA cross under Bearish lse 28.35 45.31 54.25 -3.49
20180903114548232000 20180830 emuu.l $6.0145 4692 Daily MACD Histogram cross over Bullish lse 5.48 6.17 9.75 -2.52
20180903114554631000 20180830 emuu.l $6.0145 4692 20 day SMA cross under Bearish lse 5.48 6.17 9.75 -2.52
20180903114601113000 20180830 emv.l $2261.5 81782 Daily MACD Histogram cross under Bearish lse 2014.0 2318.0 12.29 -2.44
20180903114607483000 20180830 emv.l $2261.5 81782 20 day SMA cross under Bearish lse 2014.0 2318.0 12.29 -2.44
20180903114613940000 20180828 ena3.l $1431.47 0 20 day SMA cross over Bullish lse 1331.73 1540.54 7.49 -7.08
20180903114620360000 20180828 ena3.l $1431.47 0 Daily MACD Histogram cross over Bullish lse 1331.73 1540.54 7.49 -7.08
20180903114627 20180828 enem.l $1661.27 0 Daily MACD Histogram cross over Bullish lse 1604.59 2177.7 3.53 -23.71
20180903114633552000 20180830 engi.l $1.15 73802 20 day SMA cross under Bearish lse 0.8 3.5 43.75 -67.14
20180903114639970000 20180830 engi.l $1.15 73802 50 day SMA cross under Bearish lse 0.8 3.5 43.75 -67.14
20180903114646545000 20180828 enhe.l $1895.66 0 Daily MACD Histogram cross over Bullish lse 1788.27 1992.89 6.01 -4.88
20180903114653066000 20180828 enhm.l $2173.49 0 Daily MACD Histogram cross over Bullish lse 2103.11 2712.21 3.35 -19.86
20180903114659499000 20180828 enhn.l $1889.54 0 Daily MACD Histogram cross over Bullish lse 1742.23 1924.38 8.46 -1.81
20180903114705930000 20180828 enhn.l $1889.54 0 50 day SMA cross over Bullish lse 1742.23 1924.38 8.46 -1.81
20180903114712376000 20180828 enhu.l $1866.5 0 Daily MACD Histogram cross over Bullish lse 1692.18 1884.98 10.3 -0.98
20180903114718859000 20180828 enud.l $2459.45 0 Daily MACD Histogram cross over Bullish lse 2086.0 2466.41 17.9 -0.28
20180903114725350000 20180828 enxgus.l $1809.63 0 Daily MACD Histogram cross over Bullish lse 1619.5 1824.51 11.74 -0.82
20180903114731786000 20180828 eo100.l $361.15 0 20 day SMA Cross over 50 day SMA Bullish lse 324.57 394.74 11.27 -8.51
20180903114738350000 20180828 eoaim.l $188.46 0 Daily MACD Histogram cross over Bullish lse 179.35 219.07 5.08 -13.97
20180903114745039000 20180828 eoax.l $260.49 0 Daily MACD Histogram cross over Bullish lse 248.46 309.06 4.84 -15.72
20180903114751796000 20180828 eoeu.l $347.97 0 Daily MACD Histogram cross over Bullish lse 321.33 367.0 8.29 -5.19
20180903114758496000 20180828 eojp.l $385.83 0 Daily MACD Histogram cross over Bullish lse 341.33 446.96 13.04 -13.68
20180903114805279000 20180828 eouk.l $688.72 0 50 day SMA cross over Bullish lse 608.67 710.02 13.15 -3.0
20180903114812090000 20180828 eowr.l $583.2 0 20 day SMA Cross over 50 day SMA Bullish lse 536.12 620.66 8.78 -6.04
20180903114818708000 20180828 epaxjrjn.l $3200.54 0 Daily MACD Histogram cross over Bullish lse 2952.47 3519.44 8.4 -9.06
20180903114825467000 20180830 epg.l $330.0 5855 Daily MACD Histogram cross over Bullish lse 288.0 331.0 14.58 -0.3
20180903114832204000 20180830 epic.l $110.75 107811 100 day SMA cross over Bullish lse 102.5 115.0 8.05 -3.7
20180903114838808000 20180817 epie.l $18.57 10 100 day SMA cross under Bearish lse 16.84 20.22 10.27 -8.16
20180903114845561000 20180830 epo.l $10.3 312779 20 day SMA cross under Bearish lse 8.02 29.75 28.43 -65.38
20180903114852185000 20180830 epo.l $10.3 312779 100 day SMA cross under Bearish lse 8.02 29.75 28.43 -65.38
20180903114858953000 20180830 epwn.l $77.6 220173 50 day SMA cross over Bullish lse 65.0 111.0 19.38 -30.09
20180903114905862000 20180830 erm.l $1312.0 35672 20 day SMA cross under 50 day SMA Bearish lse 1025.0 1458.0 28.0 -10.01
20180903114912632000 20180830 ernu.l $77.295 526 Daily MACD Histogram cross under Bearish lse 69.79 82.68 10.75 -6.51
20180903114919344000 20180830 ernu.l $77.295 526 20 day SMA cross under Bearish lse 69.79 82.68 10.75 -6.51
20180903114926201000 20180824 esc.l $113.5 2963 Daily MACD Histogram cross under Bearish lse 109.0 148.0 4.13 -23.31
20180903114932849000 20180824 esc.l $113.5 2963 20 day SMA cross under Bearish lse 109.0 148.0 4.13 -23.31
20180903114939530000 20180824 esc.l $113.5 2963 50 day SMA cross under Bearish lse 109.0 148.0 4.13 -23.31
20180903114946155000 20180824 esc.l $113.5 2963 100 day SMA cross under Bearish lse 109.0 148.0 4.13 -23.31
20180903114952869000 20180830 esg.l $7.85 24309 20 day SMA cross under Bearish lse 5.45 13.5 44.04 -41.85
20180903114959552000 20180828 esgov01.l $109.846 0 Daily MACD Histogram cross under Bearish lse 108.2 112.87 1.52 -2.68
20180903115006353000 20180830 eso.l $143.0 1103 20 day SMA cross over Bullish lse 130.11 343.0 9.91 -58.31
20180903115013162000 20180828 et50.l $203.49 0 20 day SMA Cross over 50 day SMA Bullish lse 186.02 218.25 9.39 -6.76
20180903115019879000 20180830 eto.l $366.0 812641 Daily MACD Histogram cross over Bullish lse 209.98 394.8 74.3 -7.29
20180903115026492000 20180830 etx.l $8.25 32590 20 day SMA Cross over 50 day SMA Bullish lse 5.8 13.25 42.24 -37.74
20180903115033239000 20180830 eu5l.l $42.99 317 20 day SMA cross under Bearish lse 20.23 63.34 112.51 -32.13
20180903115039999000 20180830 eu5s.l $11.135 2347 20 day SMA cross over Bullish lse 9.77 62.0 13.97 -82.04
20180903115046816000 20180830 eudv.l $21.1175 6632 20 day SMA cross under Bearish lse 19.02 21.89 11.03 -3.53
20180903115053542000 20180830 eue.l $3115.5 29151 20 day SMA cross under Bearish lse 2891.0 3346.0 7.77 -6.89
20180903115100167000 20180830 eue.l $3115.5 29151 50 day SMA cross under Bearish lse 2891.0 3346.0 7.77 -6.89
20180903115106841000 20180830 eue.l $3115.5 29151 200 day SMA cross under Bearish lse 2891.0 3346.0 7.77 -6.89
20180903115113616000 20180830 eun.l $2800.5 2454 20 day SMA cross under Bearish lse 2577.75 2929.0 8.64 -4.39
20180903115120222000 20180830 eun.l $2800.5 2454 200 day SMA cross under Bearish lse 2577.75 2929.0 8.64 -4.39
20180903115127069000 20180830 eusc.l $213.325 366 20 day SMA cross over Bullish lse 145.73 213.82 46.38 -0.23
20180903115133691000 20180830 eut.l $924.0 53015 Daily MACD Histogram cross over Bullish lse 854.0 974.0 8.2 -5.13
20180903115140384000 20180830 eut.l $924.0 53015 200 day SMA cross under Bearish lse 854.0 974.0 8.2 -5.13
20180903115147006000 20180830 euxs.l $510.9 141266 Daily MACD Histogram cross over Bullish lse 481.08 534.0 6.2 -4.33
20180903115153839000 20180830 euxs.l $510.9 141266 20 day SMA cross under Bearish lse 481.08 534.0 6.2 -4.33
20180903115200623000 20180830 euxs.l $510.9 141266 50 day SMA cross under Bearish lse 481.08 534.0 6.2 -4.33
20180903115207429000 20180830 evr.l $510.2 2507540 50 day SMA cross under Bearish lse 169.8 564.6 200.47 -9.64
20180903115214230000 20180830 exi.l $77.1 4612850 50 day SMA cross over Bullish lse 66.0 151.5 16.82 -49.11
20180903115220899000 20180830 exi.l $77.1 4612850 100 day SMA cross over Bullish lse 66.0 151.5 16.82 -49.11
20180903115227723000 20180830 eye.l $127.5 3000 Daily MACD Histogram cross over Bullish lse 125.0 316.7 2.0 -59.74
20180903115234507000 20180828 ezxu.l $17.094 4491 20 day SMA cross over Bullish lse 15.29 17.3 11.8 -1.19
20180903115241297000 20180828 f4gas.l $5231.36 0 50 day SMA cross over Bullish lse 4815.73 5871.15 8.63 -10.9
20180903115248058000 20180828 f4gtte.l $5320.92 0 Daily MACD Histogram cross over Bullish lse 4969.21 5550.6 7.08 -4.14
20180903115254819000 20180830 fair.l $0.94 58268 Daily MACD Histogram cross over Bullish lse 0.93 1.08 1.08 -12.96
20180903115301736000 20180830 fas.l $412.0 149313 20 day SMA cross under Bearish lse 352.0 423.0 17.05 -2.6
20180903115308521000 20180828 fauslc.l $6947.21 0 20 day SMA cross over Bullish lse 6297.3 7046.38 10.32 -1.41
20180903115315412000 20180828 fauso.l $7025.42 0 20 day SMA cross over Bullish lse 6325.08 7092.45 11.07 -0.95
20180903115322318000 20180828 fbric50.l $1201.88 0 20 day SMA cross over Bullish lse 1022.02 1503.11 17.6 -20.04
20180903115329162000 20180830 fccn.l $49.8 107148 100 day SMA cross over Bullish lse 26.0 65.0 91.54 -23.38
20180903115335929000 20180830 fcif.l $104.0 523665 20 day SMA cross over Bullish lse 100.5 108.5 3.48 -4.15
20180903115342685000 20180830 fcif.l $104.0 523665 Daily MACD Histogram cross over Bullish lse 100.5 108.5 3.48 -4.15
20180903115349360000 20180830 fcif.l $104.0 523665 50 day SMA cross over Bullish lse 100.5 108.5 3.48 -4.15
20180903115356298000 20180828 fcru.l $40.045 341 20 day SMA cross over Bullish lse 24.43 40.72 63.92 -1.66
20180903115403089000 20180828 fdapqvy5.l $1215.44 0 20 day SMA cross over Bullish lse 1135.56 1315.87 7.03 -7.63
20180903115409701000 20180828 fdapqvy5.l $1215.44 0 Daily MACD Histogram cross over Bullish lse 1135.56 1315.87 7.03 -7.63
20180903115416507000 20180828 fdeucpf.l $1216.03 0 50 day SMA cross over Bullish lse 1159.87 1311.39 4.84 -7.27
20180903115423303000 20180828 fdeucpfn.l $1216.03 0 50 day SMA cross over Bullish lse 1159.87 1311.39 4.84 -7.27
20180903115430290000 20180830 fdp.l $4220.0 57507 50 day SMA cross under Bearish lse 2700.0 4800.0 56.3 -12.08
20180903115437007000 20180830 fdsa.l $3870.0 20049 20 day SMA cross over Bullish lse 2020.0 4190.0 91.58 -7.64
20180903115443769000 20180828 fecpfr.l $977.71 0 20 day SMA cross under Bearish lse 937.18 1182.15 4.32 -17.29
20180903115450421000 20180824 fees.l $1.59 3000 20 day SMA cross over Bullish lse 0.45 2.31 253.33 -31.17
20180903115457040000 20180824 fees.l $1.59 3000 50 day SMA cross over Bullish lse 0.45 2.31 253.33 -31.17
20180903115503688000 20180824 fees.l $1.59 3000 100 day SMA cross over Bullish lse 0.45 2.31 253.33 -31.17
20180903115510301000 20180828 femq.l $3.773 1317 20 day SMA cross over Bullish lse 3.63 4.06 3.94 -7.07
20180903115516909000 20180830 ferg.l $6221.0 671647 Daily MACD Histogram cross over Bullish lse 4427.0 6295.0 40.52 -1.18
20180903115523818000 20180830 fgp.l $90.95 2675910 20 day SMA cross over Bullish lse 76.15 143.8 19.44 -36.75
20180903115530483000 20180830 fgp.l $90.95 2675910 50 day SMA cross over Bullish lse 76.15 143.8 19.44 -36.75
20180903115537212000 20180820 fgqi.l $5.795 4795 50 day SMA cross over Bullish lse 5.0 6.08 15.9 -4.69
20180903115543872000 20180830 fhiu.l $416.0 5962 50 day SMA Cross over 200 day SMA Bullish lse 351.5 444.0 18.35 -6.31
20180903115550615000 20180830 fif.l $125.5 71355 20 day SMA Cross over 50 day SMA Bullish lse 98.75 132.0 27.09 -4.92
20180903115557310000 20180828 figov01.l $110.848 0 50 day SMA cross under Bearish lse 109.14 113.15 1.56 -2.03
20180903115603951000 20180830 fipp.l $68.0 18192 Daily MACD Histogram cross under Bearish lse 33.0 97.0 106.06 -29.9
20180903115610584000 20180830 fipp.l $68.0 18192 200 day SMA cross under Bearish lse 33.0 97.0 106.06 -29.9
20180903115617139000 20180820 fish.l $6.75 9184 20 day SMA cross under Bearish lse 6.0 47.0 12.5 -85.64
20180903115623683000 20180820 fish.l $6.75 9184 50 day SMA cross under Bearish lse 6.0 47.0 12.5 -85.64
20180903115630375000 20180820 fish.l $6.75 9184 100 day SMA cross under Bearish lse 6.0 47.0 12.5 -85.64
20180903115637062000 20180820 fish.l $6.75 9184 200 day SMA cross under Bearish lse 6.0 47.0 12.5 -85.64
20180903115643839000 20180820 fjp.l $1885.75 2 20 day SMA cross under Bearish lse 1267.5 2036.5 48.78 -7.4
20180903115650589000 20180830 fku.l $2400.75 4430 20 day SMA cross under Bearish lse 2116.82 2568.5 13.41 -6.53
20180903115657300000 20180828 flkw.l $99.74 0 20 day SMA cross under Bearish lse 88.0 104.11 13.34 -4.2
20180903115704044000 20180830 flo.l $169.25 121614 20 day SMA cross under 50 day SMA Bearish lse 121.75 195.5 39.01 -13.43
20180903115710714000 20180830 flo.l $169.25 121614 50 day SMA cross under 200 day SMA Bearish lse 121.75 195.5 39.01 -13.43
20180903115717599000 20180828 fmibl5x.l $1970.91 0 Daily MACD Histogram cross over Bullish lse 1800.09 4850.58 9.49 -59.37
20180903115724361000 20180830 fmpi.l $137.0 15115 50 day SMA cross under Bearish lse 127.0 146.0 7.87 -6.16
20180903115731089000 20180828 fn14.l $307.07 0 Daily MACD Histogram cross over Bullish lse 262.01 310.34 17.2 -1.05
20180903115737758000 20180828 fn15.l $355.55 0 20 day SMA cross over Bullish lse 311.58 368.76 14.11 -3.58
20180903115744393000 20180828 fn17.l $428.07 0 50 day SMA Cross over 200 day SMA Bullish lse 357.81 435.47 19.64 -1.7
20180903115751033000 20180828 fn20.l $292.17 0 Daily MACD Histogram cross over Bullish lse 241.17 292.65 21.15 -0.16
20180903115757616000 20180828 fn20c.l $2067.76 0 Daily MACD Histogram cross over Bullish lse 1706.27 2085.14 21.19 -0.83
20180903115804202000 20180828 fn21.l $194.02 0 Daily MACD Histogram cross over Bullish lse 158.56 211.84 22.36 -8.41
20180903115810922000 20180828 fn22.l $421.19 0 Daily MACD Histogram cross over Bullish lse 348.42 421.72 20.89 -0.13
20180903115817630000 20180828 fn24.l $115.95 0 20 day SMA cross over Bullish lse 95.39 119.39 21.55 -2.88
20180903115824723000 20180828 fnr5.l $298.41 0 50 day SMA Cross over 200 day SMA Bullish lse 259.61 301.83 14.95 -1.13
20180903115831619000 20180830 foxt.l $54.3 259782 20 day SMA cross under Bearish lse 45.0 100.0 20.67 -45.7
20180903115838259000 20180828 fp.l $11.2 93670 20 day SMA cross over Bullish lse 9.8 12.8 14.29 -12.5
20180903115844965000 20180830 fpeo.l $341.5 31401 50 day SMA cross under Bearish lse 308.0 389.0 10.88 -12.21
20180903115852235000 20180828 frapxjqn.l $5174.22 0 20 day SMA cross over Bullish lse 4975.51 5857.66 3.99 -11.67
20180903115859081000 20180828 fraw3.l $7014.99 0 20 day SMA Cross over 50 day SMA Bullish lse 6371.05 10832.99 10.11 -35.24
20180903115905996000 20180828 frcan.l $8336.02 0 20 day SMA cross under Bearish lse 7451.04 8458.67 11.88 -1.45
20180903115912875000 20180828 frcanq.l $7060.58 0 20 day SMA cross under Bearish lse 6283.32 7153.26 12.37 -1.3
20180903115919666000 20180828 frdapxj.l $9047.03 0 20 day SMA cross over Bullish lse 8687.32 10200.32 4.14 -11.31
20180903115926395000 20180828 frdapxjn.l $9047.03 0 20 day SMA cross over Bullish lse 8685.81 10201.53 4.16 -11.32
20180903115933487000 20180828 frdapxjq.l $5174.22 0 20 day SMA cross over Bullish lse 4976.14 5856.99 3.98 -11.66
20180903115940462000 20180828 freidxu.l $4980.4 0 Daily MACD Histogram cross over Bullish lse 4815.42 5650.78 3.43 -11.86
20180903115947266000 20180828 freidxun.l $4980.45 0 Daily MACD Histogram cross over Bullish lse 4815.26 5650.78 3.43 -11.86
20180903115954124000 20180828 freiukn.l $4904.27 0 20 day SMA cross under 50 day SMA Bearish lse 4459.2 5112.76 9.98 -4.08
20180903120000881000 20180828 frem.l $24.48 240 Daily MACD Histogram cross under Bearish lse 23.82 7234.25 2.77 -99.66
20180903120007588000 20180828 frem.l $24.48 240 20 day SMA cross under Bearish lse 23.82 7234.25 2.77 -99.66
20180903120014382000 20180828 frem.l $24.48 240 50 day SMA cross under Bearish lse 23.82 7234.25 2.77 -99.66
20180903120021162000 20180828 frem.l $24.48 240 100 day SMA cross under Bearish lse 23.82 7234.25 2.77 -99.66
20180903120027963000 20180828 frem.l $24.48 240 200 day SMA cross under Bearish lse 23.82 7234.25 2.77 -99.66
20180903120034877000 20180828 freu.l $5766.67 0 50 day SMA cross under 200 day SMA Bearish lse 5545.8 6213.04 3.98 -7.18
20180903120041743000 20180828 frez.l $5551.27 0 Daily MACD Histogram cross over Bullish lse 5377.29 6120.29 3.24 -9.3
20180903120048747000 20180828 frita3.l $2507.6 0 Daily MACD Histogram cross over Bullish lse 2459.87 3014.99 1.94 -16.83
20180903120055497000 20180828 frita3q.l $6175.72 0 Daily MACD Histogram cross over Bullish lse 6058.59 7452.1 1.93 -17.13
20180903120102277000 20180828 frjp350q.l $10522.6 0 20 day SMA cross over Bullish lse 9501.03 11686.26 10.75 -9.96
20180903120108926000 20180828 frjp350q.l $10522.6 0 Daily MACD Histogram cross over Bullish lse 9501.03 11686.26 10.75 -9.96
20180903120115646000 20180828 frjpn350.l $1963.56 0 20 day SMA cross over Bullish lse 1780.1 2180.34 10.31 -9.94
20180903120122476000 20180828 frjpn350.l $1963.56 0 Daily MACD Histogram cross over Bullish lse 1780.1 2180.34 10.31 -9.94
20180903120129201000 20180828 frjpn.l $6574.12 0 20 day SMA cross over Bullish lse 6012.73 7288.57 9.34 -9.8
20180903120135871000 20180828 frjpn.l $6574.12 0 Daily MACD Histogram cross over Bullish lse 6012.73 7288.57 9.34 -9.8
20180903120142531000 20180828 frjpn.l $6574.12 0 100 day SMA cross over Bullish lse 6012.73 7288.57 9.34 -9.8
20180903120149297000 20180828 frjpnq.l $10421.5 0 20 day SMA cross over Bullish lse 9502.89 11560.42 9.67 -9.85
20180903120155987000 20180828 frjpnq.l $10421.5 0 Daily MACD Histogram cross over Bullish lse 9502.89 11560.42 9.67 -9.85
20180903120202750000 20180828 frjpnq.l $10421.5 0 100 day SMA cross over Bullish lse 9502.89 11560.42 9.67 -9.85
20180903120209503000 20180828 frjpnuh.l $6681.78 0 200 day SMA cross under Bearish lse 5920.59 7183.78 12.86 -6.99
20180903120216284000 20180830 frr.l $0.225 150550000 Daily MACD Histogram cross under Bearish lse 0.09 0.88 150.0 -74.43
20180903120223290000 20180828 frtw100.l $5289.2 0 50 day SMA cross over Bullish lse 4512.13 5544.14 17.22 -4.6
20180903120230086000 20180828 fruklvn.l $6132.78 0 20 day SMA cross over Bullish lse 5549.09 6470.85 10.52 -5.22
20180903120236873000 20180828 fruklvq.l $6132.78 0 20 day SMA cross over Bullish lse 5549.09 6470.85 10.52 -5.22
20180903120243844000 20180828 frxulvnu.l $5565.8 0 Daily MACD Histogram cross over Bullish lse 5245.78 6041.14 6.1 -7.87
20180903120250587000 20180828 frxulvqu.l $5565.8 0 Daily MACD Histogram cross over Bullish lse 5245.78 6041.14 6.1 -7.87
20180903120257367000 20180830 fseu.l $550.05 940 Daily MACD Histogram cross under Bearish lse 364.8 559.2 50.78 -1.64
20180903120304188000 20180830 fsta.l $960.0 2685 20 day SMA cross under Bearish lse 896.0 1093.0 7.14 -12.17
20180903120310899000 20180830 fsta.l $960.0 2685 200 day SMA cross under Bearish lse 896.0 1093.0 7.14 -12.17
20180903120317869000 20180830 fsv.l $272.0 196150 20 day SMA cross under Bearish lse 231.75 281.0 17.37 -3.2
20180903120324599000 20180824 ftad.l $5.1545 1816 20 day SMA cross under Bearish lse 5.06 5.34 1.87 -3.47
20180903120331359000 20180830 ftal.l $51.13 13590 20 day SMA cross under Bearish lse 46.09 53.25 10.94 -3.98
20180903120338053000 20180830 ftal.l $51.13 13590 50 day SMA cross under Bearish lse 46.09 53.25 10.94 -3.98
20180903120344812000 20180830 ftal.l $51.13 13590 20 day SMA cross under 50 day SMA Bearish lse 46.09 53.25 10.94 -3.98
20180903120351602000 20180828 ftcrau.l $2614.19 0 50 day SMA cross over Bullish lse 2476.35 2792.61 5.57 -6.39
20180903120358305000 20180828 ftcraun.l $2614.19 0 50 day SMA cross over Bullish lse 2476.34 2792.61 5.57 -6.39
20180903120405126000 20180828 ftcrcan.l $2066.43 0 Daily MACD Histogram cross over Bullish lse 1894.42 2167.37 9.08 -4.66
20180903120411869000 20180828 ftcrcann.l $2066.43 0 Daily MACD Histogram cross over Bullish lse 1894.42 2167.37 9.08 -4.66
20180903120418744000 20180828 ftcrhkg.l $2444.03 0 Daily MACD Histogram cross over Bullish lse 2387.19 2742.29 2.38 -10.88
20180903120425529000 20180828 ftcrhkgn.l $2444.03 0 Daily MACD Histogram cross over Bullish lse 2387.19 2742.29 2.38 -10.88
20180903120432720000 20180828 ftcrtwn.l $1005.26 0 Daily MACD Histogram cross over Bullish lse 951.45 1082.42 5.66 -7.13
20180903120439698000 20180828 ftcrtwnn.l $1005.26 0 Daily MACD Histogram cross over Bullish lse 951.45 1082.42 5.66 -7.13
20180903120446689000 20180828 ftecen.l $1421.41 0 100 day SMA cross over Bullish lse 1285.44 1528.27 10.58 -6.99
20180903120453530000 20180828 fteden.l $1411.6 0 50 day SMA Cross over 200 day SMA Bullish lse 1252.74 1513.36 12.68 -6.72
20180903120500183000 20180828 fteden.l $1411.6 0 20 day SMA cross under Bearish lse 1252.74 1513.36 12.68 -6.72
20180903120506831000 20180828 ftemcun.l $737.61 0 Daily MACD Histogram cross over Bullish lse 709.91 908.39 3.9 -18.8
20180903120513381000 20180828 ftemdun.l $840.64 0 20 day SMA cross under Bearish lse 809.43 966.41 3.86 -13.01
20180903120520002000 20180828 ftemslnu.l $4478.96 0 Daily MACD Histogram cross over Bullish lse 4089.07 5502.02 9.53 -18.59
20180903120526560000 20180828 ftemslu.l $4461.45 0 Daily MACD Histogram cross over Bullish lse 4073.08 5480.52 9.54 -18.59
20180903120533253000 20180828 ftespsl.l $4056.24 0 20 day SMA cross under Bearish lse 3823.03 4444.69 6.1 -8.74
20180903120539785000 20180828 ftespsln.l $4056.24 0 20 day SMA cross under Bearish lse 3823.03 4444.69 6.1 -8.74
20180903120546446000 20180828 fteu.l $38.7825 1545 20 day SMA cross over Bullish lse 26.35 42.13 47.18 -7.95
20180903120553201000 20180828 fteu.l $38.7825 1545 Daily MACD Histogram cross over Bullish lse 26.35 42.13 47.18 -7.95
20180903120600037000 20180828 fteu.l $38.7825 1545 50 day SMA cross over Bullish lse 26.35 42.13 47.18 -7.95
20180903120606816000 20180828 fteucen.l $1828.15 0 100 day SMA cross over Bullish lse 1619.72 1960.42 12.87 -6.75
20180903120614063000 20180828 ftjpeu.l $1044.75 0 50 day SMA cross over Bullish lse 967.39 1134.77 8.0 -7.93
20180903120621077000 20180828 ftjpeun.l $1044.75 0 50 day SMA cross over Bullish lse 967.39 1134.77 8.0 -7.93
20180903120628190000 20180828 ftjsly.l $4464.01 0 Daily MACD Histogram cross over Bullish lse 4046.12 5004.51 10.33 -10.8
20180903120635162000 20180828 ftjsly.l $4464.01 0 50 day SMA cross over Bullish lse 4046.12 5004.51 10.33 -10.8
20180903120642322000 20180828 ftjslyn.l $4464.01 0 Daily MACD Histogram cross over Bullish lse 4046.12 5004.51 10.33 -10.8
20180903120649015000 20180828 ftjslyn.l $4464.01 0 50 day SMA cross over Bullish lse 4046.12 5004.51 10.33 -10.8
20180903120655902000 20180828 fttcc.l $1276.79 0 Daily MACD Histogram cross over Bullish lse 1213.54 1544.56 5.21 -17.34
20180903120702615000 20180828 fttccn.l $1276.79 0 Daily MACD Histogram cross over Bullish lse 1213.55 1544.57 5.21 -17.34
20180903120709355000 20180828 ftugas.l $1758.01 0 Daily MACD Histogram cross over Bullish lse 1657.6 1934.88 6.06 -9.14
20180903120716089000 20180828 ftukcgn.l $1531.23 0 20 day SMA cross over Bullish lse 1297.08 1686.62 18.05 -9.21
20180903120722799000 20180828 ftukcgn.l $1531.23 0 Daily MACD Histogram cross over Bullish lse