Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004225541265000 20180921 0ah7.l $28.6 28888 Daily MACD Histogram cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225547118000 20180921 0ah7.l $28.6 28888 20 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225552960000 20180921 0ah7.l $28.6 28888 50 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225558776000 20180921 0ah7.l $28.6 28888 100 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225604600000 20180921 0ah7.l $28.6 28888 200 day SMA cross under Bearish lse 27.17 33.82 5.26 -15.43
20181004225610423000 20180917 0ahi.l $21.575 330 20 day SMA cross over Bullish lse 13.73 22.85 57.14 -5.58
20181004225616242000 20180917 0ahi.l $21.575 330 50 day SMA cross over Bullish lse 13.73 22.85 57.14 -5.58
20181004225622082000 20180921 0ai4.l $767.4 20293 Daily MACD Histogram cross under Bearish lse 666.0 797.3 15.23 -3.75
20181004225627889000 20180921 0ai4.l $767.4 20293 20 day SMA cross under Bearish lse 666.0 797.3 15.23 -3.75
20181004225633767000 20180921 0b4r.l $44.6 7674 Daily MACD Histogram cross under Bearish lse 38.31 47.0 16.42 -5.11
20181004225639589000 20180921 0b4r.l $44.6 7674 20 day SMA cross under Bearish lse 38.31 47.0 16.42 -5.11
20181004225645438000 20180921 0b67.l $16.415 1835010 Daily MACD Histogram cross under Bearish lse 12.94 17.98 26.85 -8.7
20181004225651292000 20180921 0b67.l $16.415 1835010 20 day SMA cross under Bearish lse 12.94 17.98 26.85 -8.7
20181004225657125000 20180921 0b67.l $16.415 1835010 50 day SMA cross under Bearish lse 12.94 17.98 26.85 -8.7
20181004225702975000 20180921 0bjp.l $2.229 23150 Daily MACD Histogram cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225708844000 20180921 0bjp.l $2.229 23150 20 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225714659000 20180921 0bjp.l $2.229 23150 50 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225720506000 20180921 0bjp.l $2.229 23150 100 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225726373000 20180921 0bjp.l $2.229 23150 200 day SMA cross under Bearish lse 2.09 3.75 6.65 -40.56
20181004225732250000 20180921 0bnt.l $47.74 38946 Daily MACD Histogram cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225738069000 20180921 0bnt.l $47.74 38946 20 day SMA cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225743909000 20180921 0bnt.l $47.74 38946 50 day SMA cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225749755000 20180921 0bnt.l $47.74 38946 100 day SMA cross under Bearish lse 41.87 56.05 14.02 -14.83
20181004225755589000 20180921 0bqe.l $309.5 171 20 day SMA cross under Bearish lse 293.04 515.35 5.62 -39.94
20181004225801392000 20180921 0bqe.l $309.5 171 50 day SMA cross under Bearish lse 293.04 515.35 5.62 -39.94
20181004225807233000 20180921 0bqe.l $309.5 171 100 day SMA cross under Bearish lse 293.04 515.35 5.62 -39.94
20181004225813133000 20180914 0chz.l $1.288 173 Daily MACD Histogram cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225818945000 20180914 0chz.l $1.288 173 20 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225824780000 20180914 0chz.l $1.288 173 50 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225830628000 20180914 0chz.l $1.288 173 100 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225836461000 20180914 0chz.l $1.288 173 200 day SMA cross under Bearish lse 1.28 2.11 0.63 -38.96
20181004225842322000 20180921 0cij.l $2.845 6000 Daily MACD Histogram cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225848156000 20180921 0cij.l $2.845 6000 20 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225853975000 20180921 0cij.l $2.845 6000 50 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225859837000 20180921 0cij.l $2.845 6000 100 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225905662000 20180921 0cij.l $2.845 6000 200 day SMA cross under Bearish lse 2.82 4.56 0.89 -37.61
20181004225911607000 20180921 0dhc.l $75.125 160941 Daily MACD Histogram cross under Bearish lse 41.09 78.78 82.83 -4.64
20181004225917490000 20180921 0dhj.l $8.9025 12530 20 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225923326000 20180921 0dhj.l $8.9025 12530 50 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225929143000 20180921 0dhj.l $8.9025 12530 100 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225934964000 20180921 0dhj.l $8.9025 12530 200 day SMA cross under Bearish lse 8.51 11.76 4.61 -24.3
20181004225940879000 20180921 0djv.l $8.235 12335 20 day SMA cross under 50 day SMA Bearish lse 3.63 9.18 126.86 -10.29
20181004225946767000 20180921 0dli.l $18.88 127 20 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004225952594000 20180921 0dli.l $18.88 127 50 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004225958407000 20180921 0dli.l $18.88 127 100 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004230004215000 20180921 0dli.l $18.88 127 200 day SMA cross under Bearish lse 18.88 29.15 0.0 -35.23
20181004230010043000 20180905 0dlt.l $82.47 135 20 day SMA cross over Bullish lse 75.24 85.25 9.61 -3.26
20181004230015907000 20180921 0dmq.l $1.297 49264 Daily MACD Histogram cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230021711000 20180921 0dmq.l $1.297 49264 20 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230027543000 20180921 0dmq.l $1.297 49264 50 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230033395000 20180921 0dmq.l $1.297 49264 100 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230039218000 20180921 0dmq.l $1.297 49264 200 day SMA cross under Bearish lse 1.12 6.45 15.8 -79.89
20181004230045078000 20180921 0dnh.l $108.075 68629 50 day SMA cross under Bearish lse 97.12 135.15 11.28 -20.03
20181004230050906000 20180921 0dnh.l $108.075 68629 100 day SMA cross under Bearish lse 97.12 135.15 11.28 -20.03
20181004230056750000 20180921 0dnh.l $108.075 68629 200 day SMA cross under Bearish lse 97.12 135.15 11.28 -20.03
20181004230102617000 20180921 0dnw.l $113.0 37962 Daily MACD Histogram cross under Bearish lse 59.5 121.8 89.92 -7.22
20181004230108435000 20180921 0dnw.l $113.0 37962 20 day SMA cross under Bearish lse 59.5 121.8 89.92 -7.22
20181004230114325000 20180921 0dol.l $5.945 4918 Daily MACD Histogram cross under Bearish lse 2.21 7.0 169.0 -15.07
20181004230120159000 20180914 0dp0.l $109.25 1712 20 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230125984000 20180914 0dp0.l $109.25 1712 50 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230131785000 20180914 0dp0.l $109.25 1712 100 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230137598000 20180914 0dp0.l $109.25 1712 200 day SMA cross under Bearish lse 28.61 532.86 281.86 -79.5
20181004230143448000 20180914 0dp9.l $2.125 70543 50 day SMA cross under Bearish lse 2.13 2.93 -0.23 -27.47
20181004230149298000 20180921 0dpb.l $173.475 9428 Daily MACD Histogram cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230155128000 20180921 0dpb.l $173.475 9428 20 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230200961000 20180921 0dpb.l $173.475 9428 50 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230206815000 20180921 0dpb.l $173.475 9428 100 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230212618000 20180921 0dpb.l $173.475 9428 200 day SMA cross under Bearish lse 159.73 443.52 8.61 -60.89
20181004230218464000 20180921 0dpm.l $87.15 188033 Daily MACD Histogram cross under Bearish lse 56.93 115.82 53.08 -24.75
20181004230224365000 20180921 0dpu.l $20.675 96754 50 day SMA cross under Bearish lse 19.22 32.83 7.57 -37.02
20181004230230160000 20180921 0dpu.l $20.675 96754 100 day SMA cross under Bearish lse 19.22 32.83 7.57 -37.02
20181004230236015000 20180921 0dpu.l $20.675 96754 200 day SMA cross under Bearish lse 19.22 32.83 7.57 -37.02
20181004230241892000 20180921 0dq7.l $98.34 51396 Daily MACD Histogram cross under Bearish lse 84.13 102.0 16.89 -3.59
20181004230247723000 20180921 0dq7.l $98.34 51396 20 day SMA cross under Bearish lse 84.13 102.0 16.89 -3.59
20181004230253616000 20180921 0dqp.l $5.045 3434 Daily MACD Histogram cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230259443000 20180921 0dqp.l $5.045 3434 20 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230305277000 20180921 0dqp.l $5.045 3434 50 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230311098000 20180921 0dqp.l $5.045 3434 100 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230316915000 20180921 0dqp.l $5.045 3434 200 day SMA cross under Bearish lse 4.86 16.39 3.81 -69.22
20181004230322755000 20180921 0dqz.l $23.38 24324 100 day SMA cross under Bearish lse 19.63 30.9 19.1 -24.34
20181004230328572000 20180921 0dqz.l $23.38 24324 200 day SMA cross under Bearish lse 19.63 30.9 19.1 -24.34
20181004230334578000 20180921 0dui.l $155.4 3212 Daily MACD Histogram cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230340434000 20180921 0dui.l $155.4 3212 20 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230346246000 20180921 0dui.l $155.4 3212 50 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230352074000 20180921 0dui.l $155.4 3212 100 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230357878000 20180921 0dui.l $155.4 3212 200 day SMA cross under Bearish lse 57.39 220.5 170.78 -29.52
20181004230403849000 20180921 0dw4.l $297.27 4 20 day SMA cross under Bearish lse 247.43 307.38 20.14 -3.29
20181004230409722000 20180921 0dw9.l $327.22 2 20 day SMA cross over Bullish lse 296.85 338.65 10.23 -3.38
20181004230415584000 20180921 0dx8.l $31.4825 1224 50 day SMA cross under Bearish lse 31.44 31.61 0.14 -0.4
20181004230421454000 20180921 0dx8.l $31.4825 1224 100 day SMA cross under Bearish lse 31.44 31.61 0.14 -0.4
20181004230427291000 20180917 0dxg.l $4.68 831 20 day SMA cross under Bearish lse 4.51 11.52 3.77 -59.38
20181004230433278000 20180912 0dyq.l $30.255 365 Daily MACD Histogram cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230439151000 20180912 0dyq.l $30.255 365 20 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230444964000 20180912 0dyq.l $30.255 365 50 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230450791000 20180912 0dyq.l $30.255 365 100 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230456607000 20180912 0dyq.l $30.255 365 200 day SMA cross under Bearish lse 20.5 42.5 47.59 -28.81
20181004230502493000 20180921 0dzc.l $27.63 28848 50 day SMA cross under Bearish lse 19.93 36.04 38.64 -23.34
20181004230508384000 20180921 0dzc.l $27.63 28848 100 day SMA cross under Bearish lse 19.93 36.04 38.64 -23.34
20181004230514290000 20180921 0e12.l $14.166 5103 20 day SMA cross under Bearish lse 14.11 14.4 0.4 -1.62
20181004230520125000 20180921 0e1s.l $18.615 1679 50 day SMA cross under Bearish lse 15.52 27.17 19.94 -31.49
20181004230525942000 20180921 0e1s.l $18.615 1679 200 day SMA cross under Bearish lse 15.52 27.17 19.94 -31.49
20181004230531783000 20180921 0e1y.l $22.97 2402 Daily MACD Histogram cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230537603000 20180921 0e1y.l $22.97 2402 20 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230543422000 20180921 0e1y.l $22.97 2402 50 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230549235000 20180921 0e1y.l $22.97 2402 100 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230555118000 20180921 0e1y.l $22.97 2402 200 day SMA cross under Bearish lse 21.47 28.39 6.99 -19.09
20181004230600990000 20180921 0e2n.l $1.777 19444 Daily MACD Histogram cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230606852000 20180921 0e2n.l $1.777 19444 20 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230612693000 20180921 0e2n.l $1.777 19444 50 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230618512000 20180921 0e2n.l $1.777 19444 100 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230624346000 20180921 0e2n.l $1.777 19444 200 day SMA cross under Bearish lse 1.73 2.5 2.72 -28.92
20181004230630228000 20180921 0e3c.l $31.525 175 Daily MACD Histogram cross under Bearish lse 22.77 34.19 38.45 -7.79
20181004230636160000 20180921 0e4k.l $7.64 89700 Daily MACD Histogram cross under Bearish lse 6.02 8.5 26.91 -10.12
20181004230642184000 20180921 0e6y.l $42.62 215536 20 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230648008000 20180921 0e6y.l $42.62 215536 50 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230653828000 20180921 0e6y.l $42.62 215536 100 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230659654000 20180921 0e6y.l $42.62 215536 200 day SMA cross under Bearish lse 39.78 72.25 7.14 -41.01
20181004230705570000 20180921 0ebq.l $24.085 100935 50 day SMA cross under Bearish lse 6.87 26.73 250.58 -9.9
20181004230711421000 20180921 0ede.l $94.0052 192 50 day SMA cross under Bearish lse 85.06 126.2 10.52 -25.51
20181004230717286000 20180921 0eee.l $37.18 77776 20 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230723159000 20180921 0eee.l $37.18 77776 50 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230728977000 20180921 0eee.l $37.18 77776 100 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230734789000 20180921 0eee.l $37.18 77776 200 day SMA cross under Bearish lse 34.84 43.19 6.72 -13.92
20181004230740667000 20180921 0eev.l $6.052 265 50 day SMA cross over Bullish lse 4.0 8.1 51.3 -25.28
20181004230746482000 20180921 0eev.l $6.052 265 100 day SMA cross over Bullish lse 4.0 8.1 51.3 -25.28
20181004230752368000 20180921 0eg8.l $7.26 3078 20 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230758179000 20180921 0eg8.l $7.26 3078 50 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230804009000 20180921 0eg8.l $7.26 3078 100 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230809863000 20180921 0eg8.l $7.26 3078 200 day SMA cross under Bearish lse 5.2 13.25 39.62 -45.21
20181004230815690000 20180921 0eib.l $1.9698 50283 50 day SMA cross under Bearish lse 0.46 3.17 328.22 -37.86
20181004230821543000 20180912 0eie.l $3.1475 2730 Daily MACD Histogram cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230827397000 20180912 0eie.l $3.1475 2730 20 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230833218000 20180912 0eie.l $3.1475 2730 50 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230839070000 20180912 0eie.l $3.1475 2730 100 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230844884000 20180912 0eie.l $3.1475 2730 200 day SMA cross under Bearish lse 2.86 4.75 10.05 -33.74
20181004230850733000 20180921 0eke.l $32.15 1393 Daily MACD Histogram cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230856619000 20180921 0eke.l $32.15 1393 20 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230902441000 20180921 0eke.l $32.15 1393 50 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230908254000 20180921 0eke.l $32.15 1393 100 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230914074000 20180921 0eke.l $32.15 1393 200 day SMA cross under Bearish lse 29.15 46.62 10.29 -31.04
20181004230919957000 20180921 0eln.l $4.4225 111 Daily MACD Histogram cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230925770000 20180921 0eln.l $4.4225 111 20 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230931558000 20180921 0eln.l $4.4225 111 50 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230937718000 20180921 0eln.l $4.4225 111 100 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230943598000 20180921 0eln.l $4.4225 111 200 day SMA cross under Bearish lse 4.17 12.45 6.06 -64.48
20181004230949554000 20180917 0elv.l $58.55 38 Daily MACD Histogram cross over Bullish lse 50.2 87.48 16.63 -33.07
20181004230955459000 20180921 0epw.l $143.1 33645 50 day SMA cross under Bearish lse 129.97 172.25 10.1 -16.92
20181004231001296000 20180921 0epw.l $143.1 33645 100 day SMA cross under Bearish lse 129.97 172.25 10.1 -16.92
20181004231007118000 20180921 0epw.l $143.1 33645 200 day SMA cross under Bearish lse 129.97 172.25 10.1 -16.92
20181004231012998000 20180921 0euh.l $54.15 20249 50 day SMA cross under Bearish lse 52.0 66.2 4.13 -18.2
20181004231018832000 20180921 0euh.l $54.15 20249 100 day SMA cross under Bearish lse 52.0 66.2 4.13 -18.2
20181004231024651000 20180921 0euh.l $54.15 20249 200 day SMA cross under Bearish lse 52.0 66.2 4.13 -18.2
20181004231030570000 20180921 0ew1.l $45.675 139949 20 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231036376000 20180921 0ew1.l $45.675 139949 50 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231042214000 20180921 0ew1.l $45.675 139949 100 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231048039000 20180921 0ew1.l $45.675 139949 200 day SMA cross under Bearish lse 42.54 239.85 7.37 -80.96
20181004231053920000 20180921 0exg.l $12.98 116905 100 day SMA cross under Bearish lse 12.01 18.05 8.08 -28.09
20181004231059757000 20180921 0exg.l $12.98 116905 200 day SMA cross under Bearish lse 12.01 18.05 8.08 -28.09
20181004231105593000 20180921 0exp.l $33.18 327102 100 day SMA cross under Bearish lse 28.78 41.7 15.29 -20.43
20181004231111426000 20180921 0exp.l $33.18 327102 200 day SMA cross under Bearish lse 28.78 41.7 15.29 -20.43
20181004231117331000 20180921 0eyg.l $67.09 286312 100 day SMA cross under Bearish lse 60.8 78.61 10.35 -14.65
20181004231123129000 20180921 0eyg.l $67.09 286312 200 day SMA cross under Bearish lse 60.8 78.61 10.35 -14.65
20181004231128976000 20180921 0f07.l $44.3 2992 Daily MACD Histogram cross under Bearish lse 36.25 47.14 22.21 -6.02
20181004231134834000 20180917 0f08.l $161.6 721 20 day SMA cross over Bullish lse 123.5 203.5 30.85 -20.59
20181004231140670000 20180914 0f0j.l $9.6351 5919 Daily MACD Histogram cross under Bearish lse 5.41 10.74 78.1 -10.29
20181004231146501000 20180921 0f1n.l $336.75 1637 Daily MACD Histogram cross under Bearish lse 278.52 381.75 20.91 -11.79
20181004231152329000 20180921 0f29.l $16.82 142 50 day SMA cross over Bullish lse 15.87 20.81 5.99 -19.17
20181004231158211000 20180921 0f4i.l $30.735 345462 20 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231204060000 20180921 0f4i.l $30.735 345462 50 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231209887000 20180921 0f4i.l $30.735 345462 100 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231215687000 20180921 0f4i.l $30.735 345462 200 day SMA cross under Bearish lse 30.11 38.23 2.08 -19.61
20181004231221600000 20180921 0f6l.l $5.47 8821 Daily MACD Histogram cross under Bearish lse 3.25 6.47 68.31 -15.46
20181004231227394000 20180921 0f6l.l $5.47 8821 20 day SMA cross under Bearish lse 3.25 6.47 68.31 -15.46
20181004231233210000 20180921 0f6l.l $5.47 8821 50 day SMA cross under Bearish lse 3.25 6.47 68.31 -15.46
20181004231239069000 20180921 0f89.l $29.83 7760 Daily MACD Histogram cross under Bearish lse 23.93 32.18 24.66 -7.3
20181004231244944000 20180921 0f8v.l $21.8944 912 50 day SMA cross under Bearish lse 19.44 39.39 12.63 -44.42
20181004231250806000 20180921 0f8v.l $21.8944 912 100 day SMA cross under Bearish lse 19.44 39.39 12.63 -44.42
20181004231256633000 20180921 0f8v.l $21.8944 912 200 day SMA cross under Bearish lse 19.44 39.39 12.63 -44.42
20181004231302466000 20180921 0fa0.l $69.125 4467 Daily MACD Histogram cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231308286000 20180921 0fa0.l $69.125 4467 20 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231314109000 20180921 0fa0.l $69.125 4467 50 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231319932000 20180921 0fa0.l $69.125 4467 100 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231325749000 20180921 0fa0.l $69.125 4467 200 day SMA cross under Bearish lse 66.3 92.45 4.26 -25.23
20181004231331600000 20180912 0fbm.l $76.0682 12410 Daily MACD Histogram cross under Bearish lse 12.75 88.6 496.61 -14.14
20181004231337472000 20180912 0fbm.l $76.0682 12410 20 day SMA cross under Bearish lse 12.75 88.6 496.61 -14.14
20181004231343317000 20180917 0fbs.l $13.37 1806 20 day SMA cross over Bullish lse 12.47 21.47 7.22 -37.73
20181004231349174000 20180921 0fc9.l $191.85 82431 Daily MACD Histogram cross under Bearish lse 114.9 196.68 66.97 -2.46
20181004231355066000 20180921 0fdt.l $124.2 128562 Daily MACD Histogram cross under Bearish lse 61.41 149.35 102.25 -16.84
20181004231400924000 20180921 0fdt.l $124.2 128562 20 day SMA cross under Bearish lse 61.41 149.35 102.25 -16.84
20181004231406775000 20180921 0ff9.l $48.55 10376 Daily MACD Histogram cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231412635000 20180921 0ff9.l $48.55 10376 20 day SMA cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231418470000 20180921 0ff9.l $48.55 10376 50 day SMA cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231424319000 20180921 0ff9.l $48.55 10376 100 day SMA cross under Bearish lse 31.7 58.15 53.15 -16.51
20181004231430197000 20180921 0ffy.l $34.965 34627 Daily MACD Histogram cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231435997000 20180921 0ffy.l $34.965 34627 20 day SMA cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231441827000 20180921 0ffy.l $34.965 34627 100 day SMA cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231447645000 20180921 0ffy.l $34.965 34627 200 day SMA cross under Bearish lse 31.33 41.7 11.6 -16.15
20181004231453560000 20180921 0fh7.l $35.025 939 100 day SMA cross under Bearish lse 17.44 49.65 100.83 -29.46
20181004231459487000 20180921 0fin.l $69.75 42749 50 day SMA cross under Bearish lse 64.88 87.1 7.51 -19.92
20181004231505401000 20180921 0fin.l $69.75 42749 100 day SMA cross under Bearish lse 64.88 87.1 7.51 -19.92
20181004231511234000 20180921 0fin.l $69.75 42749 200 day SMA cross under Bearish lse 64.88 87.1 7.51 -19.92
20181004231517122000 20180921 0fj8.l $5.273 205238 50 day SMA cross under Bearish lse 4.52 9.32 16.66 -43.42
20181004231522967000 20180921 0fj8.l $5.273 205238 100 day SMA cross under Bearish lse 4.52 9.32 16.66 -43.42
20181004231528783000 20180921 0fj8.l $5.273 205238 200 day SMA cross under Bearish lse 4.52 9.32 16.66 -43.42
20181004231534634000 20180921 0fjc.l $17.35 45646 Daily MACD Histogram cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231540443000 20180921 0fjc.l $17.35 45646 20 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231546319000 20180921 0fjc.l $17.35 45646 50 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231552189000 20180921 0fjc.l $17.35 45646 100 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231557997000 20180921 0fjc.l $17.35 45646 200 day SMA cross under Bearish lse 15.38 21.12 12.81 -17.85
20181004231603872000 20180921 0fm1.l $2.065 605 20 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231609679000 20180921 0fm1.l $2.065 605 50 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231615497000 20180921 0fm1.l $2.065 605 100 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231621336000 20180921 0fm1.l $2.065 605 200 day SMA cross under Bearish lse 1.75 2.84 18.0 -27.29
20181004231627257000 20180914 0fnz.l $29.275 158 Daily MACD Histogram cross under Bearish lse 21.05 32.15 39.07 -8.94
20181004231633051000 20180914 0fnz.l $29.275 158 20 day SMA cross under Bearish lse 21.05 32.15 39.07 -8.94
20181004231638974000 20180921 0fpb.l $32.8 253542 Daily MACD Histogram cross under Bearish lse 25.73 34.8 27.48 -5.75
20181004231644903000 20180921 0fqi.l $51.51 196388 Daily MACD Histogram cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231650744000 20180921 0fqi.l $51.51 196388 20 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231656571000 20180921 0fqi.l $51.51 196388 50 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231702416000 20180921 0fqi.l $51.51 196388 100 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231708255000 20180921 0fqi.l $51.51 196388 200 day SMA cross under Bearish lse 50.61 68.61 1.78 -24.92
20181004231714225000 20180921 0fqr.l $128.55 1716 20 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231720035000 20180921 0fqr.l $128.55 1716 50 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231725870000 20180921 0fqr.l $128.55 1716 100 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231731703000 20180921 0fqr.l $128.55 1716 200 day SMA cross under Bearish lse 121.33 173.88 5.95 -26.07
20181004231737554000 20180921 0fri.l $14.0644 1425 20 day SMA cross under Bearish lse 3.12 17.68 350.78 -20.45
20181004231743405000 20180921 0frj.l $631.75 3961 Daily MACD Histogram cross under Bearish lse 462.6 694.5 36.57 -9.04
20181004231749229000 20180921 0frj.l $631.75 3961 20 day SMA cross under Bearish lse 462.6 694.5 36.57 -9.04
20181004231755178000 20180921 0fsn.l $143.4 2 20 day SMA cross under Bearish lse 140.8 166.73 1.85 -13.99
20181004231801037000 20180912 0fso.l $74.8 159 Daily MACD Histogram cross under Bearish lse 54.0 81.66 38.52 -8.4
20181004231806865000 20180912 0fso.l $74.8 159 20 day SMA cross under Bearish lse 54.0 81.66 38.52 -8.4
20181004231812761000 20180912 0fso.l $74.8 159 50 day SMA cross under Bearish lse 54.0 81.66 38.52 -8.4
20181004231818674000 20180921 0ft3.l $3.17 39 Daily MACD Histogram cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231824481000 20180921 0ft3.l $3.17 39 20 day SMA cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231830283000 20180921 0ft3.l $3.17 39 50 day SMA cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231836115000 20180921 0ft3.l $3.17 39 100 day SMA cross under Bearish lse 1.58 4.63 100.63 -31.53
20181004231841936000 20180921 0ftq.l $0.0251 180000 20 day SMA cross under Bearish lse 0.02 0.04 25.5 -37.25
20181004231847778000 20180921 0fuz.l $17.57 3552 Daily MACD Histogram cross under Bearish lse 9.16 19.06 91.81 -7.82
20181004231853600000 20180921 0fuz.l $17.57 3552 20 day SMA cross under Bearish lse 9.16 19.06 91.81 -7.82
20181004231859459000 20180914 0fv0.l $6.43 349 Daily MACD Histogram cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231905323000 20180914 0fv0.l $6.43 349 20 day SMA cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231911143000 20180914 0fv0.l $6.43 349 50 day SMA cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231916995000 20180914 0fv0.l $6.43 349 100 day SMA cross under Bearish lse 3.64 15.67 76.65 -58.97
20181004231922865000 20180921 0fwy.l $409.2 19965 Daily MACD Histogram cross under Bearish lse 196.22 441.7 108.54 -7.36
20181004231928662000 20180921 0fwy.l $409.2 19965 20 day SMA cross under Bearish lse 196.22 441.7 108.54 -7.36
20181004231934529000 20180914 0g0w.l $13.545 400 50 day SMA cross under Bearish lse 9.23 18.26 46.75 -25.82
20181004231940366000 20180914 0g0w.l $13.545 400 100 day SMA cross under Bearish lse 9.23 18.26 46.75 -25.82
20181004231946238000 20180914 0g0w.l $13.545 400 200 day SMA cross under Bearish lse 9.23 18.26 46.75 -25.82
20181004231952089000 20180921 0g0x.l $19.025 71 Daily MACD Histogram cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004231957958000 20180921 0g0x.l $19.025 71 20 day SMA cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004232003789000 20180921 0g0x.l $19.025 71 50 day SMA cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004232009618000 20180921 0g0x.l $19.025 71 100 day SMA cross under Bearish lse 11.27 30.45 68.81 -37.52
20181004232015485000 20180921 0g15.l $55.375 17771 Daily MACD Histogram cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232021298000 20180921 0g15.l $55.375 17771 20 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232027139000 20180921 0g15.l $55.375 17771 50 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232032970000 20180921 0g15.l $55.375 17771 100 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232038803000 20180921 0g15.l $55.375 17771 200 day SMA cross under Bearish lse 54.05 78.35 2.45 -29.32
20181004232044641000 20180921 0g29.l $15.286 64 20 day SMA cross under 50 day SMA Bearish lse 15.1 30.69 1.23 -50.19
20181004232050532000 20180921 0g2x.l $174.1 521 Daily MACD Histogram cross under Bearish lse 121.2 174.1 43.65 0.0
20181004232056396000 20180921 0g5b.l $93.4 1128 Daily MACD Histogram cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232102194000 20180921 0g5b.l $93.4 1128 20 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232108020000 20180921 0g5b.l $93.4 1128 50 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232114096000 20180921 0g5b.l $93.4 1128 100 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232119935000 20180921 0g5b.l $93.4 1128 200 day SMA cross under Bearish lse 87.99 132.0 6.15 -29.24
20181004232125854000 20180911 0g67.l $53.8723 247 20 day SMA Cross over 50 day SMA Bullish lse 33.2 57.51 62.27 -6.33
20181004232131736000 20180921 0g68.l $29.5178 11390 Daily MACD Histogram cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232137539000 20180921 0g68.l $29.5178 11390 20 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232143399000 20180921 0g68.l $29.5178 11390 50 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232149220000 20180921 0g68.l $29.5178 11390 100 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232155051000 20180921 0g68.l $29.5178 11390 200 day SMA cross under Bearish lse 28.5 44.25 3.57 -33.29
20181004232200950000 20180921 0g6t.l $77.87 306124 Daily MACD Histogram cross under Bearish lse 56.97 81.16 36.69 -4.05
20181004232206757000 20180921 0g6t.l $77.87 306124 20 day SMA cross under Bearish lse 56.97 81.16 36.69 -4.05
20181004232212626000 20180921 0g77.l $42.12 64998 100 day SMA cross under Bearish lse 32.92 52.08 27.95 -19.12
20181004232218468000 20180921 0g77.l $42.12 64998 200 day SMA cross under Bearish lse 32.92 52.08 27.95 -19.12
20181004232224343000 20180921 0g7b.l $11.46 262872 20 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232230178000 20180921 0g7b.l $11.46 262872 50 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232236013000 20180921 0g7b.l $11.46 262872 100 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232241857000 20180921 0g7b.l $11.46 262872 200 day SMA cross under Bearish lse 11.2 20.16 2.32 -43.15
20181004232247869000 20180921 0g8c.l $163.5 69267 50 day SMA cross under Bearish lse 135.1 189.8 21.02 -13.86
20181004232253694000 20180921 0g8c.l $163.5 69267 100 day SMA cross under Bearish lse 135.1 189.8 21.02 -13.86
20181004232259530000 20180921 0g8c.l $163.5 69267 200 day SMA cross under Bearish lse 135.1 189.8 21.02 -13.86
20181004232305398000 20180921 0g99.l $5.71 2875 Daily MACD Histogram cross under Bearish lse 2.54 10.2 124.8 -44.02
20181004232311247000 20180921 0g99.l $5.71 2875 20 day SMA cross under Bearish lse 2.54 10.2 124.8 -44.02
20181004232317071000 20180921 0g99.l $5.71 2875 50 day SMA cross under Bearish lse 2.54 10.2 124.8 -44.02
20181004232322937000 20180921 0g9t.l $5.7906 168706 20 day SMA cross under Bearish lse 5.79 11.53 0.01 -49.78
20181004232328803000 20180921 0g9w.l $6.594 51417 50 day SMA cross under Bearish lse 6.03 12.03 9.35 -45.19
20181004232334641000 20180921 0g9w.l $6.594 51417 100 day SMA cross under Bearish lse 6.03 12.03 9.35 -45.19
20181004232340458000 20180921 0g9w.l $6.594 51417 200 day SMA cross under Bearish lse 6.03 12.03 9.35 -45.19
20181004232346275000 20180921 0ga3.l $0.5052 34838 20 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232352132000 20180921 0ga3.l $0.5052 34838 50 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232357940000 20180921 0ga3.l $0.5052 34838 100 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232403752000 20180921 0ga3.l $0.5052 34838 200 day SMA cross under Bearish lse 0.46 0.76 9.83 -33.53
20181004232409601000 20180921 0gaf.l $46.94 35055 100 day SMA cross under Bearish lse 37.52 62.28 25.11 -24.63
20181004232415420000 20180921 0gaf.l $46.94 35055 200 day SMA cross under Bearish lse 37.52 62.28 25.11 -24.63
20181004232421374000 20180921 0gc8.l $13.7 24183 Daily MACD Histogram cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232427180000 20180921 0gc8.l $13.7 24183 20 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232433017000 20180921 0gc8.l $13.7 24183 50 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232438855000 20180921 0gc8.l $13.7 24183 100 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232444694000 20180921 0gc8.l $13.7 24183 200 day SMA cross under Bearish lse 13.6 23.23 0.74 -41.02
20181004232450538000 20180912 0gd5.l $40.2376 810 20 day SMA cross under Bearish lse 27.78 43.3 44.84 -7.07
20181004232456368000 20180921 0gdh.l $62.15 3239 20 day SMA cross under Bearish lse 58.7 114.19 5.88 -45.57
20181004232502177000 20180921 0gdh.l $62.15 3239 50 day SMA cross under Bearish lse 58.7 114.19 5.88 -45.57
20181004232508113000 20180921 0gdh.l $62.15 3239 100 day SMA cross under Bearish lse 58.7 114.19 5.88 -45.57
20181004232514073000 20180917 0gdr.l $8.425 3900 20 day SMA cross under Bearish lse 7.22 10.43 16.69 -19.22
20181004232519932000 20180921 0gdu.l $146.8 256 Daily MACD Histogram cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232525747000 20180921 0gdu.l $146.8 256 20 day SMA cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232531573000 20180921 0gdu.l $146.8 256 50 day SMA cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232537394000 20180921 0gdu.l $146.8 256 100 day SMA cross under Bearish lse 102.82 224.5 42.77 -34.61
20181004232543240000 20180921 0ge4.l $41.42 344954 20 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232549098000 20180921 0ge4.l $41.42 344954 50 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232554935000 20180921 0ge4.l $41.42 344954 100 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232600759000 20180921 0ge4.l $41.42 344954 200 day SMA cross under Bearish lse 41.08 59.74 0.83 -30.67
20181004232606632000 20180921 0gf6.l $87.05 4264 200 day SMA cross under Bearish lse 75.6 115.5 15.15 -24.63
20181004232612508000 20180921 0gjk.l $77.3 19013 Daily MACD Histogram cross under Bearish lse 56.21 83.6 37.52 -7.54
20181004232618307000 20180921 0gjk.l $77.3 19013 20 day SMA cross under Bearish lse 56.21 83.6 37.52 -7.54
20181004232624144000 20180921 0gjn.l $20.21 24850 200 day SMA cross under Bearish lse 17.31 25.05 16.75 -19.32
20181004232630041000 20180921 0gjs.l $42.0028 110 20 day SMA cross under Bearish lse 13.58 67.99 209.3 -38.22
20181004232635932000 20180921 0gjs.l $42.0028 110 50 day SMA cross under Bearish lse 13.58 67.99 209.3 -38.22
20181004232641780000 20180921 0gjs.l $42.0028 110 100 day SMA cross under Bearish lse 13.58 67.99 209.3 -38.22
20181004232647660000 20180921 0gka.l $5.86 18176 Daily MACD Histogram cross under Bearish lse 4.78 7.79 22.59 -24.78
20181004232653474000 20180921 0gka.l $5.86 18176 100 day SMA cross under Bearish lse 4.78 7.79 22.59 -24.78
20181004232659289000 20180921 0gka.l $5.86 18176 200 day SMA cross under Bearish lse 4.78 7.79 22.59 -24.78
20181004232705168000 20180917 0gm9.l $42.6975 57 20 day SMA Cross over 50 day SMA Bullish lse 29.3 62.0 45.73 -31.13
20181004232711046000 20180921 0gnm.l $35.5875 486 Daily MACD Histogram cross under Bearish lse 21.93 36.94 62.28 -3.66
20181004232716851000 20180921 0gnm.l $35.5875 486 20 day SMA cross under Bearish lse 21.93 36.94 62.28 -3.66
20181004232722717000 20180914 0gnx.l $26.45 353 Daily MACD Histogram cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232728588000 20180914 0gnx.l $26.45 353 20 day SMA cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232734407000 20180914 0gnx.l $26.45 353 50 day SMA cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232740227000 20180914 0gnx.l $26.45 353 100 day SMA cross under Bearish lse 25.7 49.96 2.92 -47.06
20181004232746133000 20180921 0go4.l $459.6 46687 Daily MACD Histogram cross under Bearish lse 277.3 527.1 65.74 -12.81
20181004232751971000 20180921 0go4.l $459.6 46687 20 day SMA cross under Bearish lse 277.3 527.1 65.74 -12.81
20181004232757795000 20180921 0go4.l $459.6 46687 50 day SMA cross under Bearish lse 277.3 527.1 65.74 -12.81
20181004232803635000 20180914 0gp7.l $42.7 44 200 day SMA cross under Bearish lse 32.75 101.12 30.38 -57.77
20181004232809507000 20180921 0gqe.l $72.95 1631 Daily MACD Histogram cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232815334000 20180921 0gqe.l $72.95 1631 20 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232821184000 20180921 0gqe.l $72.95 1631 50 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232827022000 20180921 0gqe.l $72.95 1631 100 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232832854000 20180921 0gqe.l $72.95 1631 200 day SMA cross under Bearish lse 66.62 172.5 9.5 -57.71
20181004232838704000 20180921 0grg.l $68.775 7111 Daily MACD Histogram cross under Bearish lse 51.0 71.85 34.85 -4.28
20181004232844562000 20180921 0grg.l $68.775 7111 20 day SMA cross under Bearish lse 51.0 71.85 34.85 -4.28
20181004232850435000 20180921 0grk.l $510.65 723 Daily MACD Histogram cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232856324000 20180921 0grk.l $510.65 723 20 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232902142000 20180921 0grk.l $510.65 723 50 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232907992000 20180921 0grk.l $510.65 723 100 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232913842000 20180921 0grk.l $510.65 723 200 day SMA cross under Bearish lse 473.5 597.52 7.85 -14.54
20181004232919660000 20180921 0grp.l $131.0 6034 Daily MACD Histogram cross under Bearish lse 41.9 131.2 212.65 -0.15
20181004232925526000 20180921 0grx.l $524.3 39274 Daily MACD Histogram cross under Bearish lse 370.6 547.3 41.47 -4.2
20181004232931327000 20180921 0grx.l $524.3 39274 20 day SMA cross under Bearish lse 370.6 547.3 41.47 -4.2
20181004232937155000 20180921 0grz.l $130.75 6823 Daily MACD Histogram cross under Bearish lse 100.22 269.5 30.46 -51.48
20181004232943014000 20180921 0grz.l $130.75 6823 20 day SMA cross under Bearish lse 100.22 269.5 30.46 -51.48
20181004232948832000 20180921 0grz.l $130.75 6823 200 day SMA cross under Bearish lse 100.22 269.5 30.46 -51.48
20181004232954706000 20180921 0gt1.l $160.375 351195 Daily MACD Histogram cross under Bearish lse 122.15 170.25 31.29 -5.8
20181004233000578000 20180921 0gt1.l $160.375 351195 20 day SMA cross under Bearish lse 122.15 170.25 31.29 -5.8
20181004233006471000 20180921 0gtm.l $58.1 17 Daily MACD Histogram cross over Bullish lse 46.19 59.35 25.78 -2.11
20181004233012361000 20180921 0gtn.l $453.687 31 Daily MACD Histogram cross under Bearish lse 284.0 489.0 59.75 -7.22
20181004233018194000 20180921 0gtn.l $453.687 31 20 day SMA cross under Bearish lse 284.0 489.0 59.75 -7.22
20181004233024014000 20180921 0gtr.l $78.83 382904 100 day SMA cross under Bearish lse 67.57 90.4 16.66 -12.8
20181004233029849000 20180921 0gtr.l $78.83 382904 200 day SMA cross under Bearish lse 67.57 90.4 16.66 -12.8
20181004233035705000 20180912 0guo.l $198.0 2326 Daily MACD Histogram cross under Bearish lse 97.57 224.0 102.93 -11.61
20181004233041547000 20180912 0guo.l $198.0 2326 20 day SMA cross under Bearish lse 97.57 224.0 102.93 -11.61
20181004233047490000 20180921 0gw0.l $63.925 38056 20 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233053352000 20180921 0gw0.l $63.925 38056 50 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233059199000 20180921 0gw0.l $63.925 38056 100 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233105036000 20180921 0gw0.l $63.925 38056 200 day SMA cross under Bearish lse 62.65 96.47 2.04 -33.74
20181004233110888000 20180921 0gw3.l $141.15 15675 Daily MACD Histogram cross under Bearish lse 118.11 150.9 19.51 -6.46
20181004233116746000 20180921 0gwb.l $300.4 9754 50 day SMA cross under Bearish lse 267.82 703.0 12.16 -57.27
20181004233122553000 20180921 0gwb.l $300.4 9754 100 day SMA cross under Bearish lse 267.82 703.0 12.16 -57.27
20181004233128398000 20180921 0gwb.l $300.4 9754 200 day SMA cross under Bearish lse 267.82 703.0 12.16 -57.27
20181004233134259000 20180921 0gwl.l $421.7 69956 Daily MACD Histogram cross under Bearish lse 340.11 446.13 23.99 -5.48
20181004233140112000 20180921 0gws.l $112.175 266541 50 day SMA cross under Bearish lse 97.63 149.25 14.9 -24.84
20181004233145940000 20180921 0gws.l $112.175 266541 100 day SMA cross under Bearish lse 97.63 149.25 14.9 -24.84
20181004233151755000 20180921 0gws.l $112.175 266541 200 day SMA cross under Bearish lse 97.63 149.25 14.9 -24.84
20181004233157600000 20180921 0gxj.l $332.4 34636 50 day SMA cross under Bearish lse 275.88 387.21 20.49 -14.16
20181004233203439000 20180921 0gxj.l $332.4 34636 100 day SMA cross under Bearish lse 275.88 387.21 20.49 -14.16
20181004233209274000 20180921 0gxj.l $332.4 34636 200 day SMA cross under Bearish lse 275.88 387.21 20.49 -14.16
20181004233215125000 20180921 0gym.l $154.0 2718 Daily MACD Histogram cross under Bearish lse 138.57 160.5 11.14 -4.05
20181004233221032000 20180921 0gzk.l $18.285 9793 Daily MACD Histogram cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233226835000 20180921 0gzk.l $18.285 9793 20 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233232642000 20180921 0gzk.l $18.285 9793 50 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233238443000 20180921 0gzk.l $18.285 9793 100 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233244271000 20180921 0gzk.l $18.285 9793 200 day SMA cross under Bearish lse 15.85 56.39 15.36 -67.57
20181004233250170000 20180921 0gzv.l $109.4 33662 Daily MACD Histogram cross under Bearish lse 79.47 184.52 37.66 -40.71
20181004233255977000 20180921 0gzv.l $109.4 33662 200 day SMA cross under Bearish lse 79.47 184.52 37.66 -40.71
20181004233301929000 20180921 0gzx.l $94.175 21951 20 day SMA cross over Bullish lse 30.74 98.65 206.36 -4.54
20181004233307819000 20180921 0h00.l $1.4595 2679490 100 day SMA cross under Bearish lse 1.31 1.96 11.41 -25.54
20181004233313654000 20180921 0h00.l $1.4595 2679490 200 day SMA cross under Bearish lse 1.31 1.96 11.41 -25.54
20181004233319485000 20180921 0h0g.l $236.9 399 Daily MACD Histogram cross under Bearish lse 162.6 240.0 45.69 -1.29
20181004233325346000 20180921 0h13.l $202.65 10932 200 day SMA cross under Bearish lse 176.4 231.6 14.88 -12.5
20181004233331243000 20180921 0h2z.l $250.6 35343 Daily MACD Histogram cross under Bearish lse 193.1 260.0 29.78 -3.62
20181004233337062000 20180921 0h2z.l $250.6 35343 20 day SMA cross under Bearish lse 193.1 260.0 29.78 -3.62
20181004233342951000 20180921 0h38.l $12.34 2566 Daily MACD Histogram cross under Bearish lse 8.06 12.92 53.1 -4.49
20181004233348852000 20180921 0h3q.l $31.665 1207500 100 day SMA cross under Bearish lse 27.26 41.5 16.16 -23.7
20181004233354667000 20180921 0h3q.l $31.665 1207500 200 day SMA cross under Bearish lse 27.26 41.5 16.16 -23.7
20181004233400522000 20180921 0h3t.l $115.75 379530 20 day SMA cross under Bearish lse 87.94 119.85 31.62 -3.42
20181004233406392000 20180921 0h4a.l $23.27 1084480 100 day SMA cross under Bearish lse 17.87 31.5 30.22 -26.13
20181004233412200000 20180921 0h4a.l $23.27 1084480 200 day SMA cross under Bearish lse 17.87 31.5 30.22 -26.13
20181004233418093000 20180921 0h4n.l $11.4725 137488 Daily MACD Histogram cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233423943000 20180921 0h4n.l $11.4725 137488 20 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233429789000 20180921 0h4n.l $11.4725 137488 50 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233435596000 20180921 0h4n.l $11.4725 137488 100 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233441430000 20180921 0h4n.l $11.4725 137488 200 day SMA cross under Bearish lse 9.16 20.39 25.25 -43.73
20181004233447284000 20180921 0h59.l $43.44 32731 50 day SMA cross under Bearish lse 38.51 48.61 12.8 -10.64
20181004233453127000 20180921 0h59.l $43.44 32731 100 day SMA cross under Bearish lse 38.51 48.61 12.8 -10.64
20181004233458950000 20180921 0h59.l $43.44 32731 200 day SMA cross under Bearish lse 38.51 48.61 12.8 -10.64
20181004233504888000 20180921 0h6i.l $0.5654 11714200 20 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233510744000 20180921 0h6i.l $0.5654 11714200 50 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233516554000 20180921 0h6i.l $0.5654 11714200 100 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233522374000 20180921 0h6i.l $0.5654 11714200 200 day SMA cross under Bearish lse 0.52 0.89 8.73 -36.47
20181004233528240000 20180921 0h6t.l $213.85 470609 Daily MACD Histogram cross under Bearish lse 177.74 225.3 20.32 -5.08
20181004233534076000 20180921 0h6x.l $41.17 2319240 20 day SMA cross under Bearish lse 36.06 43.98 14.17 -6.39
20181004233539908000 20180921 0h6x.l $41.17 2319240 50 day SMA cross under Bearish lse 36.06 43.98 14.17 -6.39
20181004233545769000 20180912 0h7b.l $56.4 52 50 day SMA cross under Bearish lse 51.0 74.81 10.59 -24.61
20181004233551647000 20180912 0h7b.l $56.4 52 100 day SMA cross under Bearish lse 51.0 74.81 10.59 -24.61
20181004233557481000 20180912 0h7b.l $56.4 52 200 day SMA cross under Bearish lse 51.0 74.81 10.59 -24.61
20181004233603342000 20180921 0h7d.l $10.514 29795700 100 day SMA cross under Bearish lse 8.89 17.12 18.27 -38.59
20181004233609178000 20180921 0h7d.l $10.514 29795700 200 day SMA cross under Bearish lse 8.89 17.12 18.27 -38.59
20181004233615076000 20180921 0h7i.l $66.8 211087 Daily MACD Histogram cross under Bearish lse 53.94 74.74 23.84 -10.62
20181004233620872000 20180921 0h7i.l $66.8 211087 20 day SMA cross under Bearish lse 53.94 74.74 23.84 -10.62
20181004233626705000 20180921 0h7i.l $66.8 211087 50 day SMA cross under Bearish lse 53.94 74.74 23.84 -10.62
20181004233632527000 20180921 0h7o.l $8.152 2448700 50 day SMA cross under Bearish lse 7.5 9.37 8.69 -13.0
20181004233638379000 20180921 0h7o.l $8.152 2448700 100 day SMA cross under Bearish lse 7.5 9.37 8.69 -13.0
20181004233644202000 20180921 0h7o.l $8.152 2448700 200 day SMA cross under Bearish lse 7.5 9.37 8.69 -13.0
20181004233650053000 20180921 0h9p.l $241.9 3478 200 day SMA cross under Bearish lse 198.45 326.5 21.89 -25.91
20181004233655932000 20180921 0ha0.l $21.35 1322760 Daily MACD Histogram cross under Bearish lse 14.95 23.3 42.81 -8.37
20181004233701771000 20180921 0ha0.l $21.35 1322760 20 day SMA cross under Bearish lse 14.95 23.3 42.81 -8.37
20181004233707647000 20180921 0ha9.l $9.5675 17349 Daily MACD Histogram cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233713493000 20180921 0ha9.l $9.5675 17349 20 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233719298000 20180921 0ha9.l $9.5675 17349 50 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233725166000 20180921 0ha9.l $9.5675 17349 100 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233730989000 20180921 0ha9.l $9.5675 17349 200 day SMA cross under Bearish lse 9.44 13.92 1.35 -31.27
20181004233736891000 20180921 0haf.l $4.726 9330660 50 day SMA cross under Bearish lse 1.0 5.9 372.6 -19.9
20181004233742990000 20180921 0haf.l $4.726 9330660 100 day SMA cross under Bearish lse 1.0 5.9 372.6 -19.9
20181004233748839000 20180921 0hag.l $43.735 33903 Daily MACD Histogram cross under Bearish lse 40.5 48.74 7.99 -10.27
20181004233754652000 20180921 0hag.l $43.735 33903 100 day SMA cross under Bearish lse 40.5 48.74 7.99 -10.27
20181004233800515000 20180921 0hag.l $43.735 33903 200 day SMA cross under Bearish lse 40.5 48.74 7.99 -10.27
20181004233806406000 20180921 0hah.l $21.75 794001 Daily MACD Histogram cross under Bearish lse 13.7 22.88 58.76 -4.94
20181004233812245000 20180921 0hai.l $13.014 1230040 200 day SMA cross under Bearish lse 11.14 15.68 16.82 -17.0
20181004233818107000 20180921 0han.l $37.12 133427 50 day SMA cross under Bearish lse 35.04 45.8 5.94 -18.95
20181004233823955000 20180921 0han.l $37.12 133427 100 day SMA cross under Bearish lse 35.04 45.8 5.94 -18.95
20181004233829795000 20180921 0han.l $37.12 133427 200 day SMA cross under Bearish lse 35.04 45.8 5.94 -18.95
20181004233835637000 20180912 0haq.l $142.447 1 20 day SMA cross under Bearish lse 142.45 213.97 -0.0 -33.43
20181004233841482000 20180921 0har.l $23.3125 2877900 200 day SMA cross under Bearish lse 17.55 27.63 32.83 -15.63
20181004233847335000 20180921 0hat.l $136.475 180340 20 day SMA cross under Bearish lse 95.37 395.85 43.1 -65.52
20181004233853194000 20180921 0hat.l $136.475 180340 50 day SMA cross under Bearish lse 95.37 395.85 43.1 -65.52
20181004233858992000 20180921 0hat.l $136.475 180340 100 day SMA cross under Bearish lse 95.37 395.85 43.1 -65.52
20181004233904924000 20180921 0haz.l $110.025 60704 50 day SMA cross under Bearish lse 88.19 117.61 24.76 -6.45
20181004233910759000 20180921 0hb0.l $73.49 1608 20 day SMA cross under Bearish lse 70.8 95.59 3.8 -23.12
20181004233916599000 20180921 0hb0.l $73.49 1608 50 day SMA cross under Bearish lse 70.8 95.59 3.8 -23.12
20181004233922455000 20180921 0hb1.l $36.205 145476 100 day SMA cross under Bearish lse 25.6 71.7 41.43 -49.5
20181004233928288000 20180921 0hb1.l $36.205 145476 200 day SMA cross under Bearish lse 25.6 71.7 41.43 -49.5
20181004233934177000 20180921 0hb4.l $127.175 90343 Daily MACD Histogram cross under Bearish lse 76.96 139.88 65.25 -9.08
20181004233940010000 20180921 0hb4.l $127.175 90343 20 day SMA cross under Bearish lse 76.96 139.88 65.25 -9.08
20181004233945857000 20180921 0hb5.l $54.57 1049380 100 day SMA cross under Bearish lse 50.14 86.0 8.84 -36.55
20181004233951689000 20180921 0hb5.l $54.57 1049380 200 day SMA cross under Bearish lse 50.14 86.0 8.84 -36.55
20181004233957559000 20180921 0hbc.l $2.4382 32331300 50 day SMA cross under Bearish lse 1.0 3.23 143.82 -24.51
20181004234003383000 20180921 0hbc.l $2.4382 32331300 100 day SMA cross under Bearish lse 1.0 3.23 143.82 -24.51
20181004234009188000 20180921 0hbc.l $2.4382 32331300 200 day SMA cross under Bearish lse 1.0 3.23 143.82 -24.51
20181004234015038000 20180921 0hbf.l $9.161 1083950 100 day SMA cross under Bearish lse 7.54 10.49 21.5 -12.67
20181004234020854000 20180921 0hbf.l $9.161 1083950 200 day SMA cross under Bearish lse 7.54 10.49 21.5 -12.67
20181004234026876000 20180921 0hbp.l $144.92 245180 200 day SMA cross under Bearish lse 66.0 227.6 119.58 -36.33
20181004234032824000 20180921 0hby.l $97.92 186419 Daily MACD Histogram cross under Bearish lse 79.44 108.99 23.26 -10.16
20181004234038750000 20180921 0hdj.l $144.5 425 Daily MACD Histogram cross under Bearish lse 117.5 184.5 22.98 -21.68
20181004234044549000 20180921 0hdj.l $144.5 425 20 day SMA cross under Bearish lse 117.5 184.5 22.98 -21.68
20181004234050346000 20180921 0hdj.l $144.5 425 200 day SMA cross under Bearish lse 117.5 184.5 22.98 -21.68
20181004234056207000 20180921 0hdp.l $95.225 1899 20 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234102042000 20180921 0hdp.l $95.225 1899 50 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234107846000 20180921 0hdp.l $95.225 1899 100 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234113722000 20180921 0hdp.l $95.225 1899 200 day SMA cross under Bearish lse 90.62 138.49 5.08 -31.24
20181004234119562000 20180921 0hdq.l $36.95 1935 20 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234125384000 20180921 0hdq.l $36.95 1935 50 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234131183000 20180921 0hdq.l $36.95 1935 100 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234137031000 20180921 0hdq.l $36.95 1935 200 day SMA cross under Bearish lse 33.72 53.28 9.58 -30.65
20181004234142892000 20180921 0he6.l $43.578 179 20 day SMA cross over Bullish lse 37.64 58.34 15.78 -25.3
20181004234148734000 20180912 0hez.l $92.41 420 Daily MACD Histogram cross under Bearish lse 64.34 98.6 43.63 -6.28
20181004234154523000 20180912 0hez.l $92.41 420 20 day SMA cross under Bearish lse 64.34 98.6 43.63 -6.28
20181004234200398000 20180912 0hez.l $92.41 420 50 day SMA cross under Bearish lse 64.34 98.6 43.63 -6.28
20181004234206330000 20180921 0hit.l $6.445 31117000 Daily MACD Histogram cross under Bearish lse 5.73 7.24 12.48 -10.98
20181004234212169000 20180921 0hit.l $6.445 31117000 50 day SMA cross under Bearish lse 5.73 7.24 12.48 -10.98
20181004234217958000 20180921 0hit.l $6.445 31117000 200 day SMA cross under Bearish lse 5.73 7.24 12.48 -10.98
20181004234223795000 20180921 0hjc.l $61.8 1839 100 day SMA cross under Bearish lse 55.65 91.7 11.05 -32.61
20181004234229613000 20180921 0hjc.l $61.8 1839 200 day SMA cross under Bearish lse 55.65 91.7 11.05 -32.61
20181004234235575000 20180921 0hmm.l $7.25 3 Daily MACD Histogram cross under Bearish lse 0.58 8.85 1150.0 -18.08
20181004234241383000 20180910 0hn3.l $44.481 7 20 day SMA cross under Bearish lse 43.49 51.92 2.28 -14.33
20181004234247230000 20180910 0hn3.l $44.481 7 50 day SMA cross under Bearish lse 43.49 51.92 2.28 -14.33
20181004234253104000 20180921 0hnz.l $16.605 9025 Daily MACD Histogram cross under Bearish lse 10.16 16.85 63.44 -1.45
20181004234258958000 20180911 0hoh.l $147.62 20 20 day SMA cross under Bearish lse 144.0 233.05 2.51 -36.66
20181004234304747000 20180911 0hoh.l $147.62 20 50 day SMA cross under Bearish lse 144.0 233.05 2.51 -36.66
20181004234310609000 20180914 0hou.l $44.33 1 20 day SMA cross under Bearish lse 43.44 57.7 2.05 -23.17
20181004234316462000 20180921 0hov.l $12.271 1196 Daily MACD Histogram cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234322257000 20180921 0hov.l $12.271 1196 20 day SMA cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234328083000 20180921 0hov.l $12.271 1196 50 day SMA cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234333947000 20180921 0hov.l $12.271 1196 100 day SMA cross under Bearish lse 12.18 12.42 0.75 -1.2
20181004234340037000 20180911 0hts.l $2.255 116 20 day SMA cross under Bearish lse 0.56 6.14 302.68 -63.27
20181004234345867000 20180911 0hts.l $2.255 116 50 day SMA cross under Bearish lse 0.56 6.14 302.68 -63.27
20181004234351844000 20180914 0hva.l $11.9386 100 20 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234357664000 20180914 0hva.l $11.9386 100 50 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234403466000 20180914 0hva.l $11.9386 100 100 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234409315000 20180914 0hva.l $11.9386 100 200 day SMA cross under Bearish lse 11.53 19.46 3.54 -38.65
20181004234415263000 20180921 0hw0.l $9.5506 4464 Daily MACD Histogram cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234421128000 20180921 0hw0.l $9.5506 4464 20 day SMA cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234426963000 20180921 0hw0.l $9.5506 4464 50 day SMA cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234432801000 20180921 0hw0.l $9.5506 4464 200 day SMA cross under Bearish lse 6.2 11.85 54.04 -19.4
20181004234438877000 20180921 0hx8.l $48.41 339 20 day SMA Cross over 50 day SMA Bullish lse 43.9 52.63 10.27 -8.02
20181004234444734000 20180921 0hxb.l $13.9475 174633 Daily MACD Histogram cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234450558000 20180921 0hxb.l $13.9475 174633 20 day SMA cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234456406000 20180921 0hxb.l $13.9475 174633 50 day SMA cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234502259000 20180921 0hxb.l $13.9475 174633 100 day SMA cross under Bearish lse 11.02 17.29 26.57 -19.33
20181004234508284000 20180921 0hzc.l $68.525 26035 100 day SMA cross under Bearish lse 63.23 85.84 8.37 -20.17
20181004234514119000 20180921 0hzc.l $68.525 26035 200 day SMA cross under Bearish lse 63.23 85.84 8.37 -20.17
20181004234519972000 20180921 0hzd.l $131.55 8157 200 day SMA cross under Bearish lse 111.9 152.0 17.56 -13.45
20181004234525826000 20180917 0i14.l $55.3922 121 20 day SMA Cross over 50 day SMA Bullish lse 41.91 69.64 32.17 -20.46
20181004234531695000 20180921 0i2r.l $18.755 826479 20 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234537530000 20180921 0i2r.l $18.755 826479 50 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234543369000 20180921 0i2r.l $18.755 826479 100 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234549279000 20180921 0i2r.l $18.755 826479 200 day SMA cross under Bearish lse 16.93 28.6 10.78 -34.42
20181004234555193000 20180921 0i3z.l $28.43 93488 Daily MACD Histogram cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234601025000 20180921 0i3z.l $28.43 93488 20 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234606853000 20180921 0i3z.l $28.43 93488 50 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234612697000 20180921 0i3z.l $28.43 93488 100 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234618529000 20180921 0i3z.l $28.43 93488 200 day SMA cross under Bearish lse 28.16 37.74 0.96 -24.67
20181004234624436000 20180914 0i50.l $37.9697 329 20 day SMA cross under Bearish lse 37.74 50.84 0.61 -25.32
20181004234630324000 20180914 0i50.l $37.9697 329 50 day SMA cross under Bearish lse 37.74 50.84 0.61 -25.32
20181004234636182000 20180921 0i5o.l $93.4 284 Daily MACD Histogram cross under Bearish lse 75.4 215.03 23.87 -56.56
20181004234642039000 20180921 0i5o.l $93.4 284 20 day SMA cross under Bearish lse 75.4 215.03 23.87 -56.56
20181004234647878000 20180921 0i5o.l $93.4 284 200 day SMA cross under Bearish lse 75.4 215.03 23.87 -56.56
20181004234653770000 20180921 0i5p.l $11.68 11600 20 day SMA cross under Bearish lse 11.12 15.02 5.04 -22.24
20181004234659627000 20180910 0i5q.l $15.9294 65 20 day SMA cross under Bearish lse 14.54 18.57 9.56 -14.22
20181004234705455000 20180910 0i5q.l $15.9294 65 50 day SMA cross under Bearish lse 14.54 18.57 9.56 -14.22
20181004234711303000 20180921 0i8y.l $37.09 36117 50 day SMA cross under Bearish lse 31.87 41.88 16.38 -11.44
20181004234717166000 20180921 0iah.l $153.775 27967 Daily MACD Histogram cross under Bearish lse 125.3 164.0 22.73 -6.23
20181004234723020000 20180921 0iah.l $153.775 27967 20 day SMA cross under Bearish lse 125.3 164.0 22.73 -6.23
20181004234728860000 20180921 0iax.l $1603.0 1932 50 day SMA cross under Bearish lse 1183.47 1710.5 35.45 -6.28
20181004234734751000 20180905 0icp.l $86.08 9 20 day SMA cross over Bullish lse 72.48 107.05 18.76 -19.59
20181004234740615000 20180921 0ie9.l $17.25 81 Daily MACD Histogram cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234746449000 20180921 0ie9.l $17.25 81 20 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234752293000 20180921 0ie9.l $17.25 81 50 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234758117000 20180921 0ie9.l $17.25 81 100 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234803973000 20180921 0ie9.l $17.25 81 200 day SMA cross under Bearish lse 14.66 24.0 17.67 -28.13
20181004234809828000 20180921 0ief.l $0.7815 4 Daily MACD Histogram cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234815646000 20180921 0ief.l $0.7815 4 20 day SMA cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234821500000 20180921 0ief.l $0.7815 4 50 day SMA cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234827322000 20180921 0ief.l $0.7815 4 100 day SMA cross under Bearish lse 0.67 1.07 16.64 -26.96
20181004234833206000 20180921 0igf.l $28.06 25426 50 day SMA cross under Bearish lse 23.61 57.39 18.85 -51.11
20181004234839029000 20180921 0igf.l $28.06 25426 100 day SMA cross under Bearish lse 23.61 57.39 18.85 -51.11
20181004234844877000 20180921 0igf.l $28.06 25426 200 day SMA cross under Bearish lse 23.61 57.39 18.85 -51.11
20181004234850784000 20180921 0ih4.l $42.795 30 20 day SMA cross over Bullish lse 39.0 47.24 9.73 -9.41
20181004234856657000 20180921 0ihk.l $6.114 635477 100 day SMA cross under Bearish lse 5.7 7.45 7.26 -17.93
20181004234902488000 20180921 0ihk.l $6.114 635477 200 day SMA cross under Bearish lse 5.7 7.45 7.26 -17.93
20181004234908410000 20180921 0ii2.l $47.745 55828 Daily MACD Histogram cross under Bearish lse 39.22 48.16 21.74 -0.86
20181004234914275000 20180921 0iif.l $22.145 2223000 Daily MACD Histogram cross under Bearish lse 7.27 24.88 204.61 -10.99
20181004234920106000 20180921 0iih.l $451.85 959026 20 day SMA cross under Bearish lse 130.4 537.52 246.51 -15.94
20181004234925934000 20180921 0iih.l $451.85 959026 50 day SMA cross under Bearish lse 130.4 537.52 246.51 -15.94
20181004234931767000 20180921 0iim.l $44.045 2400 20 day SMA cross under Bearish lse 36.93 80.96 19.27 -45.6
20181004234937751000 20180921 0ikj.l $17.055 59569 Daily MACD Histogram cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004234943552000 20180921 0ikj.l $17.055 59569 20 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004234949378000 20180921 0ikj.l $17.055 59569 50 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004234955206000 20180921 0ikj.l $17.055 59569 100 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004235001030000 20180921 0ikj.l $17.055 59569 200 day SMA cross under Bearish lse 16.11 62.3 5.87 -72.62
20181004235006970000 20180921 0in2.l $90.47 2102 100 day SMA cross under Bearish lse 84.13 96.3 7.54 -6.05
20181004235012788000 20180921 0in2.l $90.47 2102 200 day SMA cross under Bearish lse 84.13 96.3 7.54 -6.05
20181004235018629000 20180921 0in3.l $23.21 141 Daily MACD Histogram cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235024469000 20180921 0in3.l $23.21 141 20 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235030289000 20180921 0in3.l $23.21 141 50 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235036102000 20180921 0in3.l $23.21 141 100 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235041911000 20180921 0in3.l $23.21 141 200 day SMA cross under Bearish lse 20.91 32.9 11.0 -29.45
20181004235047763000 20180921 0inb.l $16.1675 1482240 Daily MACD Histogram cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235053577000 20180921 0inb.l $16.1675 1482240 20 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235059416000 20180921 0inb.l $16.1675 1482240 50 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235105287000 20180921 0inb.l $16.1675 1482240 100 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235111095000 20180921 0inb.l $16.1675 1482240 200 day SMA cross under Bearish lse 12.48 22.52 29.55 -28.21
20181004235117160000 20180921 0ip1.l $38.6961 747 Daily MACD Histogram cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235122967000 20180921 0ip1.l $38.6961 747 20 day SMA cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235128875000 20180921 0ip1.l $38.6961 747 50 day SMA cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235134726000 20180921 0ip1.l $38.6961 747 100 day SMA cross under Bearish lse 22.25 60.3 73.92 -35.83
20181004235140624000 20180917 0ipc.l $5.36 2791 50 day SMA cross under Bearish lse 4.58 7.66 17.03 -30.03
20181004235146509000 20180921 0ipt.l $17.0 1465 50 day SMA cross under Bearish lse 11.55 19.2 47.19 -11.46
20181004235152423000 20180921 0iqu.l $13.935 189312 Daily MACD Histogram cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235158221000 20180921 0iqu.l $13.935 189312 20 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235204030000 20180921 0iqu.l $13.935 189312 50 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235209848000 20180921 0iqu.l $13.935 189312 100 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235215684000 20180921 0iqu.l $13.935 189312 200 day SMA cross under Bearish lse 13.38 18.7 4.15 -25.48
20181004235221571000 20180921 0irf.l $18.8 1009720 Daily MACD Histogram cross under Bearish lse 11.56 22.92 62.63 -17.98
20181004235227404000 20180921 0irf.l $18.8 1009720 20 day SMA cross under Bearish lse 11.56 22.92 62.63 -17.98
20181004235233235000 20180921 0irk.l $195.7 23267 50 day SMA cross under Bearish lse 177.09 217.25 10.51 -9.92
20181004235239094000 20180921 0irk.l $195.7 23267 100 day SMA cross under Bearish lse 177.09 217.25 10.51 -9.92
20181004235244934000 20180921 0irk.l $195.7 23267 200 day SMA cross under Bearish lse 177.09 217.25 10.51 -9.92
20181004235250932000 20180921 0iuq.l $20.31 61841 Daily MACD Histogram cross under Bearish lse 18.35 21.52 10.68 -5.62
20181004235256759000 20180912 0iuv.l $144.775 35 20 day SMA cross under Bearish lse 132.51 454.97 9.26 -68.18
20181004235302636000 20180921 0ivm.l $90.65 8354 Daily MACD Histogram cross under Bearish lse 69.0 92.5 31.38 -2.0
20181004235308536000 20180921 0iwk.l $7.485 469733 Daily MACD Histogram cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235314373000 20180921 0iwk.l $7.485 469733 20 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235320208000 20180921 0iwk.l $7.485 469733 50 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235326096000 20180921 0iwk.l $7.485 469733 100 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235331925000 20180921 0iwk.l $7.485 469733 200 day SMA cross under Bearish lse 7.2 16.51 3.96 -54.66
20181004235337773000 20180921 0ix0.l $22.3478 1845 Daily MACD Histogram cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235343630000 20180921 0ix0.l $22.3478 1845 20 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235349473000 20180921 0ix0.l $22.3478 1845 50 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235355315000 20180921 0ix0.l $22.3478 1845 100 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235401167000 20180921 0ix0.l $22.3478 1845 200 day SMA cross under Bearish lse 16.18 29.24 38.12 -23.57
20181004235407055000 20180921 0ixt.l $4.0 23618 20 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235412908000 20180921 0ixt.l $4.0 23618 50 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235418731000 20180921 0ixt.l $4.0 23618 100 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235424570000 20180921 0ixt.l $4.0 23618 200 day SMA cross under Bearish lse 3.62 5.97 10.5 -33.0
20181004235430439000 20180921 0ixz.l $3.763 358363 Daily MACD Histogram cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235436247000 20180921 0ixz.l $3.763 358363 20 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235442073000 20180921 0ixz.l $3.763 358363 50 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235447878000 20180921 0ixz.l $3.763 358363 100 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235453738000 20180921 0ixz.l $3.763 358363 200 day SMA cross under Bearish lse 3.58 4.8 5.11 -21.6
20181004235459595000 20180914 0iy1.l $8.755 82 Daily MACD Histogram cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235505404000 20180914 0iy1.l $8.755 82 20 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235511269000 20180914 0iy1.l $8.755 82 50 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235517112000 20180914 0iy1.l $8.755 82 100 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235522942000 20180914 0iy1.l $8.755 82 200 day SMA cross under Bearish lse 7.78 13.17 12.53 -33.52
20181004235528788000 20180914 0iyg.l $31.9088 103 20 day SMA cross under Bearish lse 30.94 38.71 3.13 -17.57
20181004235534640000 20180914 0iyg.l $31.9088 103 50 day SMA cross under Bearish lse 30.94 38.71 3.13 -17.57
20181004235540560000 20180921 0iz8.l $94.275 23146 Daily MACD Histogram cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235546358000 20180921 0iz8.l $94.275 23146 20 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235552257000 20180921 0iz8.l $94.275 23146 50 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235558080000 20180921 0iz8.l $94.275 23146 100 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235603922000 20180921 0iz8.l $94.275 23146 200 day SMA cross under Bearish lse 91.04 114.35 3.55 -17.56
20181004235609782000 20180921 0izb.l $11.8096 1513 20 day SMA cross under Bearish lse 11.81 18.34 -0.0 -35.61
20181004235615624000 20180921 0izb.l $11.8096 1513 50 day SMA cross under Bearish lse 11.81 18.34 -0.0 -35.61
20181004235621511000 20180921 0izc.l $104.525 63526 Daily MACD Histogram cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235627343000 20180921 0izc.l $104.525 63526 20 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235633193000 20180921 0izc.l $104.525 63526 50 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235639043000 20180921 0izc.l $104.525 63526 100 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235644857000 20180921 0izc.l $104.525 63526 200 day SMA cross under Bearish lse 89.0 129.75 17.44 -19.44
20181004235650717000 20180914 0j03.l $1.486 154 20 day SMA cross under Bearish lse 0.52 2.04 185.77 -27.16
20181004235656584000 20180914 0j03.l $1.486 154 50 day SMA cross under Bearish lse 0.52 2.04 185.77 -27.16
20181004235702429000 20180914 0j03.l $1.486 154 100 day SMA cross under Bearish lse 0.52 2.04 185.77 -27.16
20181004235708300000 20180921 0j04.l $26.8 520 Daily MACD Histogram cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235714171000 20180921 0j04.l $26.8 520 20 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235719997000 20180921 0j04.l $26.8 520 50 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235725845000 20180921 0j04.l $26.8 520 100 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235731666000 20180921 0j04.l $26.8 520 200 day SMA cross under Bearish lse 23.2 41.1 15.52 -34.79
20181004235737564000 20180921 0j1z.l $5.135 7826 200 day SMA cross under Bearish lse 4.55 5.72 12.86 -10.23
20181004235743403000 20180921 0j2o.l $17.58 5657 20 day SMA cross under Bearish lse 17.19 21.12 2.27 -16.76
20181004235749260000 20180907 0j2s.l $10.3173 197 20 day SMA cross under Bearish lse 7.35 13.08 40.37 -21.12
20181004235755090000 20180921 0j2x.l $18.69 152 20 day SMA cross over Bullish lse 16.51 23.0 13.2 -18.74
20181004235800980000 20180921 0j3f.l $92.33 37187 Daily MACD Histogram cross under Bearish lse 76.36 121.55 20.91 -24.04
20181004235806805000 20180921 0j3f.l $92.33 37187 200 day SMA cross under Bearish lse 76.36 121.55 20.91 -24.04
20181004235812735000 20180921 0j3x.l $109.0 13476 Daily MACD Histogram cross under Bearish lse 102.46 112.8 6.38 -3.37
20181004235818532000 20180921 0j3x.l $109.0 13476 20 day SMA cross under Bearish lse 102.46 112.8 6.38 -3.37
20181004235824354000 20180921 0j3x.l $109.0 13476 50 day SMA cross under Bearish lse 102.46 112.8 6.38 -3.37
20181004235830225000 20180917 0j5y.l $26.625 6656 Daily MACD Histogram cross under Bearish lse 9.19 42.3 189.72 -37.06
20181004235836166000 20180921 0j6x.l $159.65 30779 Daily MACD Histogram cross under Bearish lse 109.24 171.55 46.15 -6.94
20181004235841969000 20180921 0j6x.l $159.65 30779 20 day SMA cross under Bearish lse 109.24 171.55 46.15 -6.94
20181004235847851000 20180921 0j6y.l $37.8675 747528 100 day SMA cross under Bearish lse 34.84 68.3 8.69 -44.56
20181004235853666000 20180921 0j6y.l $37.8675 747528 200 day SMA cross under Bearish lse 34.84 68.3 8.69 -44.56
20181004235859566000 20180921 0j7u.l $42.9541 29 Daily MACD Histogram cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235905423000 20180921 0j7u.l $42.9541 29 20 day SMA cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235911265000 20180921 0j7u.l $42.9541 29 50 day SMA cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235917070000 20180921 0j7u.l $42.9541 29 100 day SMA cross under Bearish lse 39.67 63.77 8.28 -32.64
20181004235922932000 20180917 0j7x.l $90.45 1 100 day SMA cross under Bearish lse 45.21 121.75 100.07 -25.71
20181004235928771000 20180921 0j8w.l $148.46 40 50 day SMA cross over Bullish lse 136.18 176.96 9.02 -16.11
20181004235934662000 20180921 0j9c.l $40.88 269671 50 day SMA cross under Bearish lse 35.52 120.5 15.09 -66.07
20181004235940480000 20180921 0j9c.l $40.88 269671 100 day SMA cross under Bearish lse 35.52 120.5 15.09 -66.07
20181004235946283000 20180921 0j9c.l $40.88 269671 200 day SMA cross under Bearish lse 35.52 120.5 15.09 -66.07
20181004235952153000 20180921 0jdi.l $50.285 5400 50 day SMA cross over Bullish lse 41.15 52.23 22.2 -3.72
20181004235958085000 20180914 0jfm.l $62.02 756 20 day SMA cross under Bearish lse 58.9 120.31 5.3 -48.45
20181005000003990000 20180921 0jh4.l $61.5 257 Daily MACD Histogram cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000009798000 20180921 0jh4.l $61.5 257 20 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000015631000 20180921 0jh4.l $61.5 257 50 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000021500000 20180921 0jh4.l $61.5 257 100 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000027308000 20180921 0jh4.l $61.5 257 200 day SMA cross under Bearish lse 60.25 87.0 2.07 -29.31
20181005000033181000 20180914 0jhn.l $69.77 59 20 day SMA cross under Bearish lse 67.92 83.5 2.72 -16.44
20181005000039027000 20180921 0jhu.l $58.88 79138 100 day SMA cross under Bearish lse 47.38 80.0 24.27 -26.4
20181005000044905000 20180921 0jhu.l $58.88 79138 200 day SMA cross under Bearish lse 47.38 80.0 24.27 -26.4
20181005000050774000 20180917 0jii.l $57.6018 151 20 day SMA cross under Bearish lse 23.1 357.79 149.36 -83.9
20181005000056650000 20180921 0jk4.l $20.53 334141 Daily MACD Histogram cross under Bearish lse 13.36 21.35 53.67 -3.84
20181005000102466000 20180921 0jk4.l $20.53 334141 20 day SMA cross under Bearish lse 13.36 21.35 53.67 -3.84
20181005000108323000 20180921 0jlq.l $8.5425 3894 20 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000114190000 20180921 0jlq.l $8.5425 3894 50 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000120010000 20180921 0jlq.l $8.5425 3894 100 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000125843000 20180921 0jlq.l $8.5425 3894 200 day SMA cross under Bearish lse 7.65 12.02 11.67 -28.93
20181005000131710000 20180921 0jn9.l $586.5 30759 Daily MACD Histogram cross under Bearish lse 391.58 609.6 49.78 -3.79
20181005000137550000 20180921 0jn9.l $586.5 30759 20 day SMA cross under Bearish lse 391.58 609.6 49.78 -3.79
20181005000143425000 20180921 0jni.l $20.415 70322 Daily MACD Histogram cross under Bearish lse 15.59 25.34 30.95 -19.44
20181005000149272000 20180921 0jni.l $20.415 70322 20 day SMA cross under Bearish lse 15.59 25.34 30.95 -19.44
20181005000155092000 20180921 0jnl.l $96.35 187409 Daily MACD Histogram cross under Bearish lse 83.27 114.39 15.71 -15.77
20181005000201051000 20180921 0jsu.l $54.0 10 Daily MACD Histogram cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000206852000 20180921 0jsu.l $54.0 10 20 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000212664000 20180921 0jsu.l $54.0 10 50 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000218489000 20180921 0jsu.l $54.0 10 100 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000224320000 20180921 0jsu.l $54.0 10 200 day SMA cross under Bearish lse 40.75 68.89 32.52 -21.61
20181005000230139000 20180921 0jt5.l $155.87 120 20 day SMA cross under Bearish lse 150.09 232.03 3.85 -32.82
20181005000236002000 20180921 0jt5.l $155.87 120 50 day SMA cross under Bearish lse 150.09 232.03 3.85 -32.82
20181005000241896000 20180921 0jxf.l $54.6 1 Daily MACD Histogram cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000247763000 20180921 0jxf.l $54.6 1 20 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000253571000 20180921 0jxf.l $54.6 1 50 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000259370000 20180921 0jxf.l $54.6 1 100 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000305188000 20180921 0jxf.l $54.6 1 200 day SMA cross under Bearish lse 48.31 96.5 13.02 -43.42
20181005000311128000 20180921 0jyz.l $280.8 25381 20 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000316935000 20180921 0jyz.l $280.8 25381 50 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000322802000 20180921 0jyz.l $280.8 25381 100 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000328629000 20180921 0jyz.l $280.8 25381 200 day SMA cross under Bearish lse 273.6 356.2 2.63 -21.17
20181005000334477000 20180911 0jz8.l $7.435 45 Daily MACD Histogram cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000340285000 20180911 0jz8.l $7.435 45 20 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000346119000 20180911 0jz8.l $7.435 45 50 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000351924000 20180911 0jz8.l $7.435 45 100 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000357744000 20180911 0jz8.l $7.435 45 200 day SMA cross under Bearish lse 7.43 22.09 0.07 -66.34
20181005000403554000 20180912 0jzm.l $56.1982 160 20 day SMA cross under Bearish lse 54.0 66.27 4.07 -15.2
20181005000409462000 20180921 0k11.l $23.56 25404 20 day SMA Cross over 50 day SMA Bullish lse 18.98 33.8 24.13 -30.3
20181005000415409000 20180921 0k4o.l $79.175 47653 Daily MACD Histogram cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000421219000 20180921 0k4o.l $79.175 47653 20 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000427050000 20180921 0k4o.l $79.175 47653 50 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000432874000 20180921 0k4o.l $79.175 47653 100 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000438685000 20180921 0k4o.l $79.175 47653 200 day SMA cross under Bearish lse 71.83 88.5 10.23 -10.54
20181005000444605000 20180921 0k5e.l $62.7 5061 Daily MACD Histogram cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000450480000 20180921 0k5e.l $62.7 5061 20 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000456340000 20180921 0k5e.l $62.7 5061 50 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000502187000 20180921 0k5e.l $62.7 5061 100 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000507982000 20180921 0k5e.l $62.7 5061 200 day SMA cross under Bearish lse 59.09 106.6 6.11 -41.18
20181005000513941000 20180921 0k78.l $15.2575 286520 100 day SMA cross under Bearish lse 13.74 17.14 11.04 -10.98
20181005000519786000 20180921 0k78.l $15.2575 286520 200 day SMA cross under Bearish lse 13.74 17.14 11.04 -10.98
20181005000525616000 20180921 0k7f.l $59.9 56701 Daily MACD Histogram cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000531425000 20180921 0k7f.l $59.9 56701 20 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000537274000 20180921 0k7f.l $59.9 56701 50 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000543143000 20180921 0k7f.l $59.9 56701 100 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000548960000 20180921 0k7f.l $59.9 56701 200 day SMA cross under Bearish lse 55.19 86.22 8.53 -30.53
20181005000554800000 20180914 0k7j.l $21.98 1 20 day SMA cross under Bearish lse 20.33 31.54 8.12 -30.31
20181005000600811000 20180921 0k8w.l $4.9515 67279 50 day SMA cross under Bearish lse 4.49 9.64 10.28 -48.64
20181005000606635000 20180921 0k8w.l $4.9515 67279 100 day SMA cross under Bearish lse 4.49 9.64 10.28 -48.64
20181005000612476000 20180921 0k8w.l $4.9515 67279 200 day SMA cross under Bearish lse 4.49 9.64 10.28 -48.64
20181005000618387000 20180921 0k91.l $106.89 303 20 day SMA cross under Bearish lse 87.5 111.54 22.16 -4.17
20181005000624258000 20180921 0k92.l $306.421 16 50 day SMA cross under Bearish lse 256.0 360.03 19.7 -14.89
20181005000630122000 20180921 0k93.l $6.0 2062 20 day SMA cross over Bullish lse 3.92 7.88 53.06 -23.86
20181005000635982000 20180921 0k9a.l $7.3875 4325 50 day SMA cross under Bearish lse 6.0 8.48 23.13 -12.88
20181005000641855000 20180921 0k9h.l $3.7125 16478 Daily MACD Histogram cross under Bearish lse 2.59 3.88 43.34 -4.32
20181005000647646000 20180921 0k9h.l $3.7125 16478 20 day SMA cross under Bearish lse 2.59 3.88 43.34 -4.32
20181005000653491000 20180914 0k9l.l $63.5 1 50 day SMA cross over Bullish lse 56.0 69.04 13.39 -8.02
20181005000659330000 20180921 0k9n.l $11.07 30504 100 day SMA cross under Bearish lse 8.83 21.81 25.37 -49.24
20181005000705142000 20180921 0k9n.l $11.07 30504 200 day SMA cross under Bearish lse 8.83 21.81 25.37 -49.24
20181005000711006000 20180921 0k9o.l $47.4084 168 20 day SMA cross under Bearish lse 29.6 62.41 60.16 -24.04
20181005000716836000 20180921 0k9o.l $47.4084 168 50 day SMA cross under Bearish lse 29.6 62.41 60.16 -24.04
20181005000722670000 20180921 0k9p.l $320.75 869931 Daily MACD Histogram cross under Bearish lse 182.6 337.5 75.66 -4.96
20181005000728524000 20180921 0k9p.l $320.75 869931 20 day SMA cross under Bearish lse 182.6 337.5 75.66 -4.96
20181005000734420000 20180921 0k9w.l $29.08 22524 Daily MACD Histogram cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000740267000 20180921 0k9w.l $29.08 22524 20 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000746102000 20180921 0k9w.l $29.08 22524 50 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000751933000 20180921 0k9w.l $29.08 22524 100 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000757805000 20180921 0k9w.l $29.08 22524 200 day SMA cross under Bearish lse 27.28 37.66 6.6 -22.78
20181005000803660000 20180921 0ka0.l $63.75 22525 20 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000809512000 20180921 0ka0.l $63.75 22525 50 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000815328000 20180921 0ka0.l $63.75 22525 100 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000821145000 20180921 0ka0.l $63.75 22525 200 day SMA cross under Bearish lse 56.09 94.14 13.66 -32.28
20181005000826990000 20180921 0ka3.l $26.05 2870 Daily MACD Histogram cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000832852000 20180921 0ka3.l $26.05 2870 20 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000838681000 20180921 0ka3.l $26.05 2870 50 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000844558000 20180921 0ka3.l $26.05 2870 100 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000850395000 20180921 0ka3.l $26.05 2870 200 day SMA cross under Bearish lse 25.25 35.15 3.17 -25.89
20181005000856242000 20180921 0kav.l $1.493 2500 Daily MACD Histogram cross over Bullish lse 0.83 2.58 79.88 -42.13
20181005000902131000 20180921 0kb3.l $50.64 18803 Daily MACD Histogram cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000907937000 20180921 0kb3.l $50.64 18803 20 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000913767000 20180921 0kb3.l $50.64 18803 50 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000919596000 20180921 0kb3.l $50.64 18803 100 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000925407000 20180921 0kb3.l $50.64 18803 200 day SMA cross under Bearish lse 44.75 56.3 13.16 -10.05
20181005000931337000 20180921 0kbq.l $32.1 206033 Daily MACD Histogram cross under Bearish lse 28.54 44.0 12.47 -27.05
20181005000937131000 20180921 0kbq.l $32.1 206033 200 day SMA cross under Bearish lse 28.54 44.0 12.47 -27.05
20181005000943012000 20180921 0kbt.l $2.428 61460 Daily MACD Histogram cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005000948869000 20180921 0kbt.l $2.428 61460 20 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005000954692000 20180921 0kbt.l $2.428 61460 50 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005001000502000 20180921 0kbt.l $2.428 61460 100 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005001006326000 20180921 0kbt.l $2.428 61460 200 day SMA cross under Bearish lse 2.32 2.93 4.66 -17.13
20181005001012193000 20180921 0kbv.l $0.9851 1516600 Daily MACD Histogram cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001018080000 20180921 0kbv.l $0.9851 1516600 20 day SMA cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001024210000 20180921 0kbv.l $0.9851 1516600 50 day SMA cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001030026000 20180921 0kbv.l $0.9851 1516600 100 day SMA cross under Bearish lse 0.52 1.15 89.44 -14.34
20181005001036 20180921 0kbx.l $6.84 600029 Daily MACD Histogram cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001041854000 20180921 0kbx.l $6.84 600029 20 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001047694000 20180921 0kbx.l $6.84 600029 50 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001053497000 20180921 0kbx.l $6.84 600029 100 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001059340000 20180921 0kbx.l $6.84 600029 200 day SMA cross under Bearish lse 6.56 9.61 4.27 -28.82
20181005001105232000 20180921 0kbz.l $13.21 96973 Daily MACD Histogram cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001111073000 20180921 0kbz.l $13.21 96973 20 day SMA cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001116903000 20180921 0kbz.l $13.21 96973 100 day SMA cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001122730000 20180921 0kbz.l $13.21 96973 200 day SMA cross under Bearish lse 11.83 15.69 11.67 -15.81
20181005001128571000 20180914 0kc4.l $19.79 2048 20 day SMA cross under Bearish lse 18.4 26.5 7.55 -25.32
20181005001134491000 20180921 0kd1.l $3.1925 1400 20 day SMA cross over Bullish lse 2.76 3.8 15.67 -15.99
20181005001140313000 20180921 0kd1.l $3.1925 1400 Daily MACD Histogram cross over Bullish lse 2.76 3.8 15.67 -15.99
20181005001146147000 20180921 0kd1.l $3.1925 1400 50 day SMA cross over Bullish lse 2.76 3.8 15.67 -15.99
20181005001151997000 20180912 0kd2.l $0.3603 74 20 day SMA cross under Bearish lse 0.31 1.26 16.23 -71.4
20181005001157815000 20180912 0kd2.l $0.3603 74 50 day SMA cross under Bearish lse 0.31 1.26 16.23 -71.4
20181005001203680000 20180921 0kdk.l $119.2 4889 Daily MACD Histogram cross under Bearish lse 78.88 124.2 51.12 -4.03
20181005001209534000 20180921 0ked.l $19.9775 2697430 Daily MACD Histogram cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001215405000 20180921 0ked.l $19.9775 2697430 20 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001221231000 20180921 0ked.l $19.9775 2697430 50 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001227045000 20180921 0ked.l $19.9775 2697430 100 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001232893000 20180921 0ked.l $19.9775 2697430 200 day SMA cross under Bearish lse 17.96 25.42 11.23 -21.41
20181005001238826000 20180914 0kef.l $140.26 2 20 day SMA cross under Bearish lse 124.0 163.12 13.11 -14.01
20181005001244715000 20180921 0kej.l $29.55 7318 20 day SMA cross under 50 day SMA Bearish lse 25.26 32.27 16.98 -8.43
20181005001250593000 20180921 0kfh.l $15.44 127 Daily MACD Histogram cross under Bearish lse 12.71 40.18 21.48 -61.57
20181005001256466000 20180921 0kfh.l $15.44 127 100 day SMA cross under Bearish lse 12.71 40.18 21.48 -61.57
20181005001302307000 20180921 0kfx.l $66.73 346940 Daily MACD Histogram cross under Bearish lse 62.67 88.64 6.48 -24.72
20181005001308098000 20180921 0kfx.l $66.73 346940 20 day SMA cross under Bearish lse 62.67 88.64 6.48 -24.72
20181005001313914000 20180921 0kfx.l $66.73 346940 200 day SMA cross under Bearish lse 62.67 88.64 6.48 -24.72
20181005001319932000 20180921 0kg0.l $27.37 2040 50 day SMA cross under Bearish lse 25.65 30.62 6.71 -10.61
20181005001325758000 20180921 0kg0.l $27.37 2040 100 day SMA cross under Bearish lse 25.65 30.62 6.71 -10.61
20181005001331579000 20180921 0kg0.l $27.37 2040 200 day SMA cross under Bearish lse 25.65 30.62 6.71 -10.61
20181005001337526000 20180921 0khz.l $109.94 70 Daily MACD Histogram cross under Bearish lse 83.84 123.5 31.13 -10.98
20181005001343381000 20180921 0khz.l $109.94 70 20 day SMA cross under Bearish lse 83.84 123.5 31.13 -10.98
20181005001349209000 20180921 0khz.l $109.94 70 50 day SMA cross under Bearish lse 83.84 123.5 31.13 -10.98
20181005001355054000 20180921 0ki5.l $11.61 3087 Daily MACD Histogram cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001400911000 20180921 0ki5.l $11.61 3087 20 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001406778000 20180921 0ki5.l $11.61 3087 50 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001412603000 20180921 0ki5.l $11.61 3087 100 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001418434000 20180921 0ki5.l $11.61 3087 200 day SMA cross under Bearish lse 10.82 17.62 7.3 -34.11
20181005001424304000 20180921 0kii.l $44.925 103795 100 day SMA cross under Bearish lse 35.37 52.25 27.01 -14.02
20181005001430168000 20180921 0kjb.l $93.525 41272 Daily MACD Histogram cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001435982000 20180921 0kjb.l $93.525 41272 20 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001441811000 20180921 0kjb.l $93.525 41272 50 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001447629000 20180921 0kjb.l $93.525 41272 100 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001453508000 20180921 0kjb.l $93.525 41272 200 day SMA cross under Bearish lse 92.05 97.79 1.6 -4.36
20181005001459423000 20180921 0klo.l $4.319 8873 20 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001505309000 20180921 0klo.l $4.319 8873 50 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001511220000 20180921 0klo.l $4.319 8873 100 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001517030000 20180921 0klo.l $4.319 8873 200 day SMA cross under Bearish lse 3.51 5.95 23.05 -27.41
20181005001522953000 20180912 0kur.l $16.3 116 20 day SMA cross under Bearish lse 12.17 20.49 33.94 -20.45
20181005001528767000 20180912 0kur.l $16.3 116 50 day SMA cross under Bearish lse 12.17 20.49 33.94 -20.45
20181005001534730000 20180921 0kvr.l $9.715 73010 100 day SMA cross under Bearish lse 8.81 11.83 10.27 -17.88
20181005001540561000 20180921 0kvr.l $9.715 73010 200 day SMA cross under Bearish lse 8.81 11.83 10.27 -17.88
20181005001546462000 20180921 0kvv.l $106.67 2389500 Daily MACD Histogram cross under Bearish lse 68.0 116.5 56.87 -8.44
20181005001552321000 20180921 0kvv.l $106.67 2389500 20 day SMA cross under Bearish lse 68.0 116.5 56.87 -8.44
20181005001558267000 20180905 0l9e.l $140.02 6 20 day SMA cross under Bearish lse 133.29 175.23 5.05 -20.09
20181005001604083000 20180905 0l9e.l $140.02 6 50 day SMA cross under Bearish lse 133.29 175.23 5.05 -20.09
20181005001609972000 20180921 0l9j.l $25.14 16722 Daily MACD Histogram cross under Bearish lse 12.31 27.13 104.22 -7.34
20181005001615821000 20180921 0l9j.l $25.14 16722 20 day SMA cross under Bearish lse 12.31 27.13 104.22 -7.34
20181005001621717000 20180914 0lat.l $68.03 2 20 day SMA cross under Bearish lse 56.0 74.78 21.48 -9.03
20181005001627551000 20180914 0lat.l $68.03 2 50 day SMA cross under Bearish lse 56.0 74.78 21.48 -9.03
20181005001633387000 20180912 0lbf.l $12.7047 103120 20 day SMA cross under Bearish lse 11.99 15.13 5.96 -16.03
20181005001639228000 20180912 0lbf.l $12.7047 103120 50 day SMA cross under Bearish lse 11.99 15.13 5.96 -16.03
20181005001645081000 20180921 0lbm.l $4.737 713303 200 day SMA cross under Bearish lse 4.42 5.34 7.17 -11.29
20181005001650933000 20180921 0lbn.l $3.73 545988 200 day SMA cross under Bearish lse 3.1 4.62 20.32 -19.26
20181005001656814000 20180914 0lc3.l $32.21 4 20 day SMA cross under Bearish lse 29.05 40.46 10.88 -20.39
20181005001702639000 20180914 0lc3.l $32.21 4 50 day SMA cross under Bearish lse 29.05 40.46 10.88 -20.39
20181005001708569000 20180921 0lcr.l $48.66 144169 Daily MACD Histogram cross under Bearish lse 41.33 51.61 17.74 -5.72
20181005001714425000 20180921 0lcr.l $48.66 144169 20 day SMA cross under Bearish lse 41.33 51.61 17.74 -5.72
20181005001720320000 20180921 0lcx.l $132.875 286 Daily MACD Histogram cross under Bearish lse 93.55 136.5 42.04 -2.66
20181005001726166000 20180921 0ld0.l $12.6275 1519660 20 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001732014000 20180921 0ld0.l $12.6275 1519660 50 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001737827000 20180921 0ld0.l $12.6275 1519660 100 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001743676000 20180921 0ld0.l $12.6275 1519660 200 day SMA cross under Bearish lse 12.09 15.15 4.45 -16.65
20181005001749578000 20180921 0ld1.l $75.925 45 100 day SMA cross over Bullish lse 66.45 85.0 14.26 -10.68
20181005001755410000 20180921 0ld1.l $75.925 45 50 day SMA cross under 200 day SMA Bearish lse 66.45 85.0 14.26 -10.68
20181005001801385000 20180921 0llp.l $0.0174 140000 20 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001807208000 20180921 0llp.l $0.0174 140000 50 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001813025000 20180921 0llp.l $0.0174 140000 100 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001818859000 20180921 0llp.l $0.0174 140000 200 day SMA cross under Bearish lse 0.02 0.06 -13.0 -71.0
20181005001824712000 20180921 0ln7.l $9.014 464444 Daily MACD Histogram cross under Bearish lse 6.69 14.51 34.74 -37.88
20181005001830514000 20180921 0ln7.l $9.014 464444 200 day SMA cross under Bearish lse 6.69 14.51 34.74 -37.88
20181005001836426000 20180921 0ln9.l $28.545 281273 50 day SMA cross under Bearish lse 17.71 40.45 61.18 -29.43
20181005001842258000 20180921 0lnd.l $82.69 835915 Daily MACD Histogram cross under Bearish lse 71.64 82.99 15.42 -0.36
20181005001848145000 20180921 0lni.l $31.07 11841 Daily MACD Histogram cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001853936000 20180921 0lni.l $31.07 11841 20 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001859772000 20180921 0lni.l $31.07 11841 50 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001905613000 20180921 0lni.l $31.07 11841 100 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001911443000 20180921 0lni.l $31.07 11841 200 day SMA cross under Bearish lse 30.16 38.07 3.02 -18.39
20181005001917325000 20180921 0lnq.l $3.334 5342 Daily MACD Histogram cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001923164000 20180921 0lnq.l $3.334 5342 20 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001928977000 20180921 0lnq.l $3.334 5342 50 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001934820000 20180921 0lnq.l $3.334 5342 100 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001940650000 20180921 0lnq.l $3.334 5342 200 day SMA cross under Bearish lse 3.17 5.43 5.17 -38.6
20181005001946486000 20180921 0lnt.l $11.24 893 20 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005001952344000 20180921 0lnt.l $11.24 893 50 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005001958155000 20180921 0lnt.l $11.24 893 100 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005002004010000 20180921 0lnt.l $11.24 893 200 day SMA cross under Bearish lse 9.99 14.23 12.51 -21.01
20181005002009885000 20180921 0lnu.l $112.16 200 20 day SMA cross under Bearish lse 89.5 130.28 25.32 -13.91
20181005002015736000 20180921 0lo4.l $56.97 2714 20 day SMA cross under Bearish lse 44.97 59.78 26.68 -4.7
20181005002021629000 20180921 0lo9.l $40.7 14937 Daily MACD Histogram cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002027456000 20180921 0lo9.l $40.7 14937 20 day SMA cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002033293000 20180921 0lo9.l $40.7 14937 50 day SMA cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002039120000 20180921 0lo9.l $40.7 14937 100 day SMA cross under Bearish lse 25.11 52.05 62.09 -21.81
20181005002044988000 20180907 0lpg.l $28.98 418 20 day SMA cross under Bearish lse 26.61 34.21 8.91 -15.29
20181005002050788000 20180907 0lpg.l $28.98 418 50 day SMA cross under Bearish lse 26.61 34.21 8.91 -15.29
20181005002056682000 20180921 0lq1.l $158.8 267185 20 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002102513000 20180921 0lq1.l $158.8 267185 50 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002108357000 20180921 0lq1.l $158.8 267185 100 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002114190000 20180921 0lq1.l $158.8 267185 200 day SMA cross under Bearish lse 146.63 257.2 8.3 -38.26
20181005002120126000 20180921 0lq4.l $100.175 29537 Daily MACD Histogram cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002126118000 20180921 0lq4.l $100.175 29537 20 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002132030000 20180921 0lq4.l $100.175 29537 50 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002137868000 20180921 0lq4.l $100.175 29537 100 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002143738000 20180921 0lq4.l $100.175 29537 200 day SMA cross under Bearish lse 95.1 121.31 5.34 -17.42
20181005002149607000 20180917 0lta.l $7.4 2668 20 day SMA cross under Bearish lse 5.63 8.42 31.44 -12.11
20181005002155492000 20180921 0lug.l $77.8721 1400 20 day SMA cross under Bearish lse 67.1 141.11 16.05 -44.81
20181005002201312000 20180921 0lug.l $77.8721 1400 50 day SMA cross under Bearish lse 67.1 141.11 16.05 -44.81
20181005002207343000 20180921 0m0a.l $2800.0 5105 Daily MACD Histogram cross under Bearish lse 1313.23 2848.0 113.21 -1.69
20181005002213185000 20180921 0m0e.l $5.085 3113 Daily MACD Histogram cross under Bearish lse 2.24 5.5 127.01 -7.55
20181005002219034000 20180921 0m0e.l $5.085 3113 20 day SMA cross under Bearish lse 2.24 5.5 127.01 -7.55
20181005002224999000 20180921 0m2o.l $31.58 69378 Daily MACD Histogram cross under Bearish lse 22.59 58.25 39.8 -45.79
20181005002230848000 20180917 0m2t.l $8.0 212 20 day SMA Cross over 50 day SMA Bullish lse 6.81 17.5 17.47 -54.29
20181005002236691000 20180921 0m2v.l $145.8 5265 20 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002242536000 20180921 0m2v.l $145.8 5265 50 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002248362000 20180921 0m2v.l $145.8 5265 100 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002254196000 20180921 0m2v.l $145.8 5265 200 day SMA cross under Bearish lse 127.85 194.15 14.04 -24.9
20181005002300099000 20180906 0m42.l $185.802 9 20 day SMA cross under Bearish lse 185.64 215.39 0.09 -13.74
20181005002306023000 20180921 0m69.l $10350.0 17891 20 day SMA cross under Bearish lse 7877.8 11738.21 31.38 -11.83
20181005002311889000 20180921 0m69.l $10350.0 17891 50 day SMA cross under Bearish lse 7877.8 11738.21 31.38 -11.83
20181005002317724000 20180921 0m69.l $10350.0 17891 100 day SMA cross under Bearish lse 7877.8 11738.21 31.38 -11.83
20181005002323597000 20180921 0m6j.l $122.672 616 50 day SMA cross under Bearish lse 35.25 160.0 248.01 -23.33
20181005002329436000 20180921 0m6j.l $122.672 616 100 day SMA cross under Bearish lse 35.25 160.0 248.01 -23.33
20181005002335308000 20180921 0m6p.l $16.385 220224 Daily MACD Histogram cross under Bearish lse 10.77 23.07 52.14 -28.98
20181005002341143000 20180921 0m6p.l $16.385 220224 20 day SMA cross under Bearish lse 10.77 23.07 52.14 -28.98
20181005002347017000 20180912 0m8v.l $77.5 3514 100 day SMA cross under Bearish lse 64.71 8008.19 19.77 -99.03
20181005002352836000 20180912 0m8v.l $77.5 3514 200 day SMA cross under Bearish lse 64.71 8008.19 19.77 -99.03
20181005002358792000 20180921 0m98.l $4.23 260733 20 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002404610000 20180921 0m98.l $4.23 260733 50 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002410436000 20180921 0m98.l $4.23 260733 100 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002416259000 20180921 0m98.l $4.23 260733 200 day SMA cross under Bearish lse 4.12 14.05 2.67 -69.89
20181005002422144000 20180921 0mcg.l $9.2 120680 Daily MACD Histogram cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002427958000 20180921 0mcg.l $9.2 120680 20 day SMA cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002433782000 20180921 0mcg.l $9.2 120680 100 day SMA cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002439597000 20180921 0mcg.l $9.2 120680 200 day SMA cross under Bearish lse 8.77 10.08 4.9 -8.73
20181005002445514000 20180921 0mdt.l $194.025 245076 Daily MACD Histogram cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002451388000 20180921 0mdt.l $194.025 245076 20 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002457237000 20180921 0mdt.l $194.025 245076 50 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002503063000 20180921 0mdt.l $194.025 245076 100 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002508888000 20180921 0mdt.l $194.025 245076 200 day SMA cross under Bearish lse 188.19 308.3 3.1 -37.07
20181005002514811000 20180921 0mec.l $9.167 27029 50 day SMA cross under Bearish lse 7.0 12.84 30.96 -28.61
20181005002520636000 20180921 0mec.l $9.167 27029 100 day SMA cross under Bearish lse 7.0 12.84 30.96 -28.61
20181005002526524000 20180921 0mec.l $9.167 27029 200 day SMA cross under Bearish lse 7.0 12.84 30.96 -28.61
20181005002532398000 20180921 0met.l $33.085 14234 50 day SMA cross under Bearish lse 31.23 42.31 5.94 -21.8
20181005002538209000 20180921 0met.l $33.085 14234 100 day SMA cross under Bearish lse 31.23 42.31 5.94 -21.8
20181005002544069000 20180921 0met.l $33.085 14234 200 day SMA cross under Bearish lse 31.23 42.31 5.94 -21.8
20181005002549923000 20180921 0mfi.l $14.09 1152 Daily MACD Histogram cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002555788000 20180921 0mfi.l $14.09 1152 20 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002601621000 20180921 0mfi.l $14.09 1152 50 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002607439000 20180921 0mfi.l $14.09 1152 100 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002613316000 20180921 0mfi.l $14.09 1152 200 day SMA cross under Bearish lse 13.23 18.92 6.5 -25.53
20181005002619159000 20180921 0mft.l $48.475 167 Daily MACD Histogram cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002624992000 20180921 0mft.l $48.475 167 20 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002630839000 20180921 0mft.l $48.475 167 50 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002636662000 20180921 0mft.l $48.475 167 100 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002642486000 20180921 0mft.l $48.475 167 200 day SMA cross under Bearish lse 48.47 55.63 0.01 -12.86
20181005002648338000 20180921 0mfu.l $4.024 6858 20 day SMA cross over Bullish lse 2.89 4.93 39.24 -18.38
20181005002654202000 20180921 0mfw.l $45.57 522 50 day SMA cross under Bearish lse 41.78 56.2 9.07 -18.91
20181005002700101000 20180921 0mfw.l $45.57 522 100 day SMA cross under Bearish lse 41.78 56.2 9.07 -18.91
20181005002705926000 20180921 0mfw.l $45.57 522 200 day SMA cross under Bearish lse 41.78 56.2 9.07 -18.91
20181005002711807000 20180921 0mg0.l $36.935 73488 50 day SMA cross under Bearish lse 33.58 42.81 9.99 -13.72
20181005002717634000 20180921 0mg0.l $36.935 73488 100 day SMA cross under Bearish lse 33.58 42.81 9.99 -13.72
20181005002723473000 20180921 0mg0.l $36.935 73488 200 day SMA cross under Bearish lse 33.58 42.81 9.99 -13.72
20181005002729334000 20180921 0mg1.l $54.15 49841 Daily MACD Histogram cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002735161000 20180921 0mg1.l $54.15 49841 20 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002741006000 20180921 0mg1.l $54.15 49841 50 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002746875000 20180921 0mg1.l $54.15 49841 100 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002752710000 20180921 0mg1.l $54.15 49841 200 day SMA cross under Bearish lse 52.75 77.63 2.65 -30.25
20181005002758554000 20180921 0mg2.l $69.44 174950 50 day SMA cross under Bearish lse 63.62 96.14 9.15 -27.77
20181005002804378000 20180921 0mg2.l $69.44 174950 100 day SMA cross under Bearish lse 63.62 96.14 9.15 -27.77
20181005002810220000 20180921 0mg2.l $69.44 174950 200 day SMA cross under Bearish lse 63.62 96.14 9.15 -27.77
20181005002816073000 20180921 0mg5.l $10.665 176695 50 day SMA cross under Bearish lse 10.21 19.5 4.46 -45.31
20181005002821925000 20180921 0mg5.l $10.665 176695 100 day SMA cross under Bearish lse 10.21 19.5 4.46 -45.31
20181005002827759000 20180921 0mg5.l $10.665 176695 200 day SMA cross under Bearish lse 10.21 19.5 4.46 -45.31
20181005002833674000 20180921 0mgb.l $1043.75 8836 Daily MACD Histogram cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002839479000 20180921 0mgb.l $1043.75 8836 20 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002845322000 20180921 0mgb.l $1043.75 8836 50 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002851146000 20180921 0mgb.l $1043.75 8836 100 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002856999000 20180921 0mgb.l $1043.75 8836 200 day SMA cross under Bearish lse 951.2 1492.02 9.73 -30.04
20181005002902872000 20180921 0mgc.l $166.6 1449 20 day SMA cross over Bullish lse 140.54 568.72 18.54 -70.71
20181005002908725000 20180921 0mgd.l $320.3 37078 Daily MACD Histogram cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002914569000 20180921 0mgd.l $320.3 37078 20 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002920442000 20180921 0mgd.l $320.3 37078 50 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002926255000 20180921 0mgd.l $320.3 37078 100 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002932132000 20180921 0mgd.l $320.3 37078 200 day SMA cross under Bearish lse 314.1 399.1 1.97 -19.74
20181005002937999000 20180921 0mge.l $190.25 164675 Daily MACD Histogram cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005002943851000 20180921 0mge.l $190.25 164675 20 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005002949684000 20180921 0mge.l $190.25 164675 50 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005002955524000 20180921 0mge.l $190.25 164675 100 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005003001345000 20180921 0mge.l $190.25 164675 200 day SMA cross under Bearish lse 182.9 265.1 4.02 -28.23
20181005003007275000 20180921 0mgh.l $40.02 38422 20 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003013114000 20180921 0mgh.l $40.02 38422 50 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003018956000 20180921 0mgh.l $40.02 38422 100 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003024779000 20180921 0mgh.l $40.02 38422 200 day SMA cross under Bearish lse 38.14 58.8 4.93 -31.94
20181005003030646000 20180921 0mgi.l $5.84 52660 Daily MACD Histogram cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003036502000 20180921 0mgi.l $5.84 52660 20 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003042348000 20180921 0mgi.l $5.84 52660 50 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003048265000 20180921 0mgi.l $5.84 52660 100 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003054143000 20180921 0mgi.l $5.84 52660 200 day SMA cross under Bearish lse 5.32 8.48 9.77 -31.13
20181005003059992000 20180921 0mgj.l $55.475 689 50 day SMA cross under Bearish lse 51.11 70.4 8.54 -21.2
20181005003105826000 20180921 0mgj.l $55.475 689 100 day SMA cross under Bearish lse 51.11 70.4 8.54 -21.2
20181005003111659000 20180921 0mgj.l $55.475 689 200 day SMA cross under Bearish lse 51.11 70.4 8.54 -21.2
20181005003117535000 20180921 0mgl.l $17.89 3243 100 day SMA cross under Bearish lse 16.73 23.96 6.93 -25.33
20181005003123365000 20180921 0mgl.l $17.89 3243 200 day SMA cross under Bearish lse 16.73 23.96 6.93 -25.33
20181005003129262000 20180921 0mgo.l $29.88 26843 200 day SMA cross under Bearish lse 26.62 36.76 12.25 -18.72
20181005003135167000 20180921 0mgp.l $78.3 1384 50 day SMA cross under Bearish lse 73.15 110.1 7.04 -28.88
20181005003140994000 20180921 0mgp.l $78.3 1384 100 day SMA cross under Bearish lse 73.15 110.1 7.04 -28.88
20181005003146835000 20180921 0mgp.l $78.3 1384 200 day SMA cross under Bearish lse 73.15 110.1 7.04 -28.88
20181005003152710000 20180921 0mgr.l $56.71 99652 50 day SMA cross under Bearish lse 44.63 76.24 27.07 -25.62
20181005003158529000 20180921 0mgr.l $56.71 99652 100 day SMA cross under Bearish lse 44.63 76.24 27.07 -25.62
20181005003204342000 20180921 0mgr.l $56.71 99652 200 day SMA cross under Bearish lse 44.63 76.24 27.07 -25.62
20181005003210197000 20180921 0mgs.l $146.85 11984 Daily MACD Histogram cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003216014000 20180921 0mgs.l $146.85 11984 20 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003221938000 20180921 0mgs.l $146.85 11984 50 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003227771000 20180921 0mgs.l $146.85 11984 100 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003233608000 20180921 0mgs.l $146.85 11984 200 day SMA cross under Bearish lse 143.07 172.82 2.64 -15.03
20181005003239467000 20180921 0mgv.l $93.95 11413 50 day SMA cross under Bearish lse 39.79 159.8 136.11 -41.21
20181005003245298000 20180921 0mgv.l $93.95 11413 100 day SMA cross under Bearish lse 39.79 159.8 136.11 -41.21
20181005003251146000 20180921 0mgv.l $93.95 11413 200 day SMA cross under Bearish lse 39.79 159.8 136.11 -41.21
20181005003257029000 20180921 0mgy.l $120.625 29782 50 day SMA cross under Bearish lse 103.85 228.38 16.15 -47.18
20181005003302846000 20180921 0mgy.l $120.625 29782 100 day SMA cross under Bearish lse 103.85 228.38 16.15 -47.18
20181005003308716000 20180921 0mgy.l $120.625 29782 200 day SMA cross under Bearish lse 103.85 228.38 16.15 -47.18
20181005003314611000 20180921 0mh6.l $142.925 44663 Daily MACD Histogram cross under Bearish lse 97.35 155.57 46.82 -8.13
20181005003320424000 20180921 0mh6.l $142.925 44663 20 day SMA cross under Bearish lse 97.35 155.57 46.82 -8.13
20181005003326300000 20180914 0mhd.l $12.99 453 Daily MACD Histogram cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003332122000 20180914 0mhd.l $12.99 453 20 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003337956000 20180914 0mhd.l $12.99 453 50 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003343771000 20180914 0mhd.l $12.99 453 100 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003349604000 20180914 0mhd.l $12.99 453 200 day SMA cross under Bearish lse 11.89 17.21 9.25 -24.52
20181005003355476000 20180921 0mhj.l $13.8175 84987 20 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003401334000 20180921 0mhj.l $13.8175 84987 50 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003407159000 20180921 0mhj.l $13.8175 84987 100 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003412990000 20180921 0mhj.l $13.8175 84987 200 day SMA cross under Bearish lse 12.99 19.45 6.37 -28.96
20181005003418861000 20180921 0mhm.l $313.7 28582 Daily MACD Histogram cross under Bearish lse 175.0 315.3 79.26 -0.51
20181005003424715000 20180921 0mhp.l $15.5075 130040 Daily MACD Histogram cross under Bearish lse 7.22 19.85 114.79 -21.88
20181005003430564000 20180921 0mhp.l $15.5075 130040 20 day SMA cross under Bearish lse 7.22 19.85 114.79 -21.88
20181005003436398000 20180921 0mhp.l $15.5075 130040 50 day SMA cross under Bearish lse 7.22 19.85 114.79 -21.88
20181005003442300000 20180921 0mhr.l $33.425 56292 Daily MACD Histogram cross under Bearish lse 11.91 44.42 180.65 -24.75
20181005003448120000 20180921 0mhr.l $33.425 56292 20 day SMA cross under Bearish lse 11.91 44.42 180.65 -24.75
20181005003453951000 20180921 0mhr.l $33.425 56292 50 day SMA cross under Bearish lse 11.91 44.42 180.65 -24.75
20181005003459853000 20180921 0mhu.l $195.85 19166 200 day SMA cross under Bearish lse 168.95 220.5 15.92 -11.18
20181005003505754000 20180921 0mhz.l $35.835 41150 100 day SMA cross under Bearish lse 28.65 41.74 25.08 -14.15
20181005003511623000 20180921 0mi0.l $826.5 39612 50 day SMA cross under Bearish lse 762.6 1400.0 8.38 -40.96
20181005003517468000 20180921 0mi0.l $826.5 39612 100 day SMA cross under Bearish lse 762.6 1400.0 8.38 -40.96
20181005003523320000 20180921 0mi0.l $826.5 39612 200 day SMA cross under Bearish lse 762.6 1400.0 8.38 -40.96
20181005003529207000 20180921 0mi3.l $184.925 34078 Daily MACD Histogram cross under Bearish lse 148.21 323.49 24.77 -42.83
20181005003535069000 20180921 0mi3.l $184.925 34078 200 day SMA cross under Bearish lse 148.21 323.49 24.77 -42.83
20181005003540905000 20180921 0mil.l $0.1098 981835 100 day SMA cross under Bearish lse 0.08 13.21 37.25 -99.17
20181005003546768000 20180921 0mip.l $31.26 230 Daily MACD Histogram cross under Bearish lse 20.02 32.84 56.14 -4.81
20181005003552630000 20180921 0mip.l $31.26 230 20 day SMA cross under Bearish lse 20.02 32.84 56.14 -4.81
20181005003558504000 20180921 0mj9.l $17.235 68 Daily MACD Histogram cross under Bearish lse 10.23 18.5 68.48 -6.84
20181005003604308000 20180921 0mj9.l $17.235 68 20 day SMA cross under Bearish lse 10.23 18.5 68.48 -6.84
20181005003610156000 20180921 0mjf.l $189.9 979466 Daily MACD Histogram cross under Bearish lse 107.52 277.8 76.62 -31.64
20181005003616066000 20180921 0mjf.l $189.9 979466 20 day SMA cross under Bearish lse 107.52 277.8 76.62 -31.64
20181005003621902000 20180921 0mjf.l $189.9 979466 50 day SMA cross under Bearish lse 107.52 277.8 76.62 -31.64
20181005003627774000 20180921 0mjh.l $9.1025 9511 20 day SMA Cross over 50 day SMA Bullish lse 5.59 19.86 62.84 -54.17
20181005003633625000 20180921 0mjk.l $36.8 95309 100 day SMA cross under Bearish lse 31.25 42.6 17.76 -13.62
20181005003639438000 20180921 0mjk.l $36.8 95309 200 day SMA cross under Bearish lse 31.25 42.6 17.76 -13.62
20181005003645293000 20180921 0mjt.l $5.7925 116554 20 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003651128000 20180921 0mjt.l $5.7925 116554 50 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003656979000 20180921 0mjt.l $5.7925 116554 100 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003702812000 20180921 0mjt.l $5.7925 116554 200 day SMA cross under Bearish lse 5.53 11.57 4.75 -49.94
20181005003708701000 20180921 0mjz.l $53.0 3889 Daily MACD Histogram cross under Bearish lse 38.12 54.85 39.03 -3.37
20181005003714582000 20180921 0mk2.l $3.9496 1406 100 day SMA cross under Bearish lse 3.68 4.4 7.33 -10.24
20181005003720413000 20180921 0mk2.l $3.9496 1406 200 day SMA cross under Bearish lse 3.68 4.4 7.33 -10.24
20181005003726266000 20180921 0mkg.l $2.791 715647 20 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003732095000 20180921 0mkg.l $2.791 715647 50 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003737913000 20180921 0mkg.l $2.791 715647 100 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003743772000 20180921 0mkg.l $2.791 715647 200 day SMA cross under Bearish lse 2.33 5.39 19.79 -48.22
20181005003749737000 20180921 0mkh.l $46.345 168412 50 day SMA cross under Bearish lse 44.08 56.19 5.14 -17.52
20181005003755721000 20180921 0mkh.l $46.345 168412 100 day SMA cross under Bearish lse 44.08 56.19 5.14 -17.52
20181005003801669000 20180921 0mkh.l $46.345 168412 200 day SMA cross under Bearish lse 44.08 56.19 5.14 -17.52
20181005003807531000 20180921 0mkm.l $35.925 2204 20 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003813341000 20180921 0mkm.l $35.925 2204 50 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003819184000 20180921 0mkm.l $35.925 2204 100 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003825023000 20180921 0mkm.l $35.925 2204 200 day SMA cross under Bearish lse 34.8 45.45 3.23 -20.96
20181005003830930000 20180921 0mko.l $9.76 30742 Daily MACD Histogram cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003836806000 20180921 0mko.l $9.76 30742 20 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003842629000 20180921 0mko.l $9.76 30742 50 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003848461000 20180921 0mko.l $9.76 30742 100 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003854297000 20180921 0mko.l $9.76 30742 200 day SMA cross under Bearish lse 9.57 13.74 1.99 -28.97
20181005003900173000 20180921 0mkp.l $34.2 6599 20 day SMA cross under 50 day SMA Bearish lse 25.99 38.15 31.59 -10.35
20181005003906019000 20180921 0mks.l $6.422 170644 Daily MACD Histogram cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003911810000 20180921 0mks.l $6.422 170644 20 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003917709000 20180921 0mks.l $6.422 170644 50 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003923550000 20180921 0mks.l $6.422 170644 100 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003929367000 20180921 0mks.l $6.422 170644 200 day SMA cross under Bearish lse 6.36 9.96 0.97 -35.52
20181005003935240000 20180917 0mkt.l $27.775 50795 50 day SMA cross over Bullish lse 19.7 36.12 40.99 -23.1
20181005003941114000 20180921 0mkx.l $39.03 49702 50 day SMA cross under Bearish lse 36.07 54.6 8.21 -28.52
20181005003946940000 20180921 0mkx.l $39.03 49702 100 day SMA cross under Bearish lse 36.07 54.6 8.21 -28.52
20181005003952801000 20180921 0mkx.l $39.03 49702 200 day SMA cross under Bearish lse 36.07 54.6 8.21 -28.52
20181005003958655000 20180921 0mkz.l $21.43 47586 Daily MACD Histogram cross under Bearish lse 17.57 24.18 21.97 -11.37
20181005004004553000 20180921 0mkz.l $21.43 47586 20 day SMA cross under Bearish lse 17.57 24.18 21.97 -11.37
20181005004010387000 20180921 0mkz.l $21.43 47586 50 day SMA cross under Bearish lse 17.57 24.18 21.97 -11.37
20181005004016238000 20180921 0ml0.l $0.8958 62339 20 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004022054000 20180921 0ml0.l $0.8958 62339 50 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004027899000 20180921 0ml0.l $0.8958 62339 100 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004033742000 20180921 0ml0.l $0.8958 62339 200 day SMA cross under Bearish lse 0.88 1.29 1.8 -30.56
20181005004039611000 20180921 0mlg.l $226.05 171 20 day SMA cross under Bearish lse 214.1 235.84 5.58 -4.15
20181005004045474000 20180921 0mm3.l $37.9025 31551 50 day SMA cross over Bullish lse 36.5 40.19 3.84 -5.69
20181005004051666000 20180921 0mnc.l $62.4 65519 20 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004058306000 20180921 0mnc.l $62.4 65519 50 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004104376000 20180921 0mnc.l $62.4 65519 100 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004110432000 20180921 0mnc.l $62.4 65519 200 day SMA cross under Bearish lse 57.97 72.8 7.64 -14.29
20181005004116564000 20180906 0mnj.l $26.215 84 20 day SMA cross under Bearish lse 25.73 27.55 1.88 -4.85
20181005004122655000 20180921 0mnk.l $16.17 1441 50 day SMA cross under Bearish lse 15.18 19.48 6.52 -16.99
20181005004128543000 20180914 0mnn.l $17.864 2 20 day SMA cross under Bearish lse 17.57 18.79 1.67 -4.93
20181005004134442000 20180914 0mol.l $44.215 74612 20 day SMA cross under Bearish lse 40.52 48.21 9.12 -8.29
20181005004140301000 20180921 0mph.l $13.88 2294020 Daily MACD Histogram cross under Bearish lse 12.73 39.62 9.03 -64.97
20181005004146129000 20180921 0mph.l $13.88 2294020 20 day SMA cross under Bearish lse 12.73 39.62 9.03 -64.97
20181005004151972000 20180921 0mph.l $13.88 2294020 200 day SMA cross under Bearish lse 12.73 39.62 9.03 -64.97
20181005004157835000 20180921 0mpj.l $32.98 249722 Daily MACD Histogram cross under Bearish lse 27.0 42.69 22.15 -22.75
20181005004203726000 20180921 0mpj.l $32.98 249722 100 day SMA cross under Bearish lse 27.0 42.69 22.15 -22.75
20181005004209554000 20180921 0mpj.l $32.98 249722 200 day SMA cross under Bearish lse 27.0 42.69 22.15 -22.75
20181005004215411000 20180921 0mpl.l $9.94 78822 Daily MACD Histogram cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004221274000 20180921 0mpl.l $9.94 78822 20 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004227109000 20180921 0mpl.l $9.94 78822 50 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004232928000 20180921 0mpl.l $9.94 78822 100 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004238751000 20180921 0mpl.l $9.94 78822 200 day SMA cross under Bearish lse 9.0 14.59 10.44 -31.87
20181005004244626000 20180921 0mpm.l $6.325 938664 20 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004250492000 20180921 0mpm.l $6.325 938664 50 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004256321000 20180921 0mpm.l $6.325 938664 100 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004302145000 20180921 0mpm.l $6.325 938664 200 day SMA cross under Bearish lse 6.25 30.0 1.2 -78.92
20181005004308 20180921 0mpp.l $8.884 23687800 Daily MACD Histogram cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004313850000 20180921 0mpp.l $8.884 23687800 20 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004319685000 20180921 0mpp.l $8.884 23687800 50 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004325513000 20180921 0mpp.l $8.884 23687800 100 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004331380000 20180921 0mpp.l $8.884 23687800 200 day SMA cross under Bearish lse 7.9 15.32 12.46 -42.01
20181005004337367000 20180921 0mq4.l $33.295 12960 50 day SMA cross under Bearish lse 31.9 39.47 4.37 -15.64
20181005004343183000 20180921 0mq4.l $33.295 12960 100 day SMA cross under Bearish lse 31.9 39.47 4.37 -15.64
20181005004349050000 20180921 0mqg.l $94.0 812 20 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004354886000 20180921 0mqg.l $94.0 812 50 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004400705000 20180921 0mqg.l $94.0 812 100 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004406539000 20180921 0mqg.l $94.0 812 200 day SMA cross under Bearish lse 71.75 117.01 31.01 -19.66
20181005004412394000 20180912 0mqi.l $62.0 300 20 day SMA cross under Bearish lse 62.0 77.02 0.0 -19.5
20181005004418235000 20180912 0mqi.l $62.0 300 50 day SMA cross under Bearish lse 62.0 77.02 0.0 -19.5
20181005004424124000 20180914 0mqq.l $36.785 300 20 day SMA cross under Bearish lse 35.29 38.34 4.24 -4.06
20181005004430007000 20180917 0mr2.l $19.6 3079 100 day SMA cross under Bearish lse 19.29 24.07 1.61 -18.57
20181005004435885000 20180921 0mr4.l $37.7 380 20 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004441739000 20180921 0mr4.l $37.7 380 50 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004447579000 20180921 0mr4.l $37.7 380 100 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004453429000 20180921 0mr4.l $37.7 380 200 day SMA cross under Bearish lse 35.25 71.0 6.95 -46.9
20181005004459333000 20180921 0mr6.l $636.4 14648 Daily MACD Histogram cross under Bearish lse 464.9 697.9 36.89 -8.81
20181005004505219000 20180921 0mr6.l $636.4 14648 20 day SMA cross under Bearish lse 464.9 697.9 36.89 -8.81
20181005004511062000 20180921 0mr6.l $636.4 14648 50 day SMA cross under Bearish lse 464.9 697.9 36.89 -8.81
20181005004517061000 20180921 0mri.l $4.1718 1400 20 day SMA cross under Bearish lse 4.11 5.37 1.5 -22.31
20181005004522940000 20180914 0mrl.l $4.44 32012 100 day SMA cross under Bearish lse 4.01 5.08 10.72 -12.6
20181005004528836000 20180917 0mrm.l $144.8 507 Daily MACD Histogram cross under Bearish lse 99.5 189.4 45.53 -23.55
20181005004534712000 20180917 0mrm.l $144.8 507 200 day SMA cross under Bearish lse 99.5 189.4 45.53 -23.55
20181005004540669000 20180912 0mrp.l $24.025 1000 20 day SMA cross under Bearish lse 22.62 27.99 6.21 -14.17
20181005004546633000 20180912 0mrp.l $24.025 1000 50 day SMA cross under Bearish lse 22.62 27.99 6.21 -14.17
20181005004552878000 20180914 0mrs.l $21.1225 157 50 day SMA cross under Bearish lse 20.46 23.23 3.24 -9.07
20181005004559142000 20180921 0ms5.l $3.885 1 20 day SMA cross under Bearish lse 3.53 4.54 10.06 -14.43
20181005004605307000 20180921 0ms5.l $3.885 1 50 day SMA cross under Bearish lse 3.53 4.54 10.06 -14.43
20181005004611408000 20180921 0msd.l $50.395 5020 Daily MACD Histogram cross under Bearish lse 38.03 59.11 32.51 -14.74
20181005004617491000 20180921 0msj.l $312.6 46254 Daily MACD Histogram cross under Bearish lse 157.5 350.2 98.48 -10.74
20181005004623662000 20180921 0msj.l $312.6 46254 20 day SMA cross under Bearish lse 157.5 350.2 98.48 -10.74
20181005004629717000 20180917 0mt1.l $0.524 31 100 day SMA cross under Bearish lse 0.42 1.15 24.76 -54.43
20181005004635735000 20180917 0mt1.l $0.524 31 20 day SMA cross under 50 day SMA Bearish lse 0.42 1.15 24.76 -54.43
20181005004641679000 20180921 0mt8.l $52.1 792 Daily MACD Histogram cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004647639000 20180921 0mt8.l $52.1 792 20 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004653477000 20180921 0mt8.l $52.1 792 50 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004659331000 20180921 0mt8.l $52.1 792 100 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004705206000 20180921 0mt8.l $52.1 792 200 day SMA cross under Bearish lse 47.06 80.06 10.71 -34.92
20181005004711065000 20180921 0mtd.l $258.65 69697 Daily MACD Histogram cross under Bearish lse 107.5 292.2 140.6 -11.48
20181005004716940000 20180921 0mtd.l $258.65 69697 20 day SMA cross under Bearish lse 107.5 292.2 140.6 -11.48
20181005004722822000 20180921 0mu2.l $119.3 110 Daily MACD Histogram cross under Bearish lse 87.89 123.86 35.74 -3.68
20181005004728706000 20180921 0mu6.l $4.337 1287780 50 day SMA cross under Bearish lse 3.8 5.16 14.13 -15.95
20181005004734545000 20180921 0mu6.l $4.337 1287780 100 day SMA cross under Bearish lse 3.8 5.16 14.13 -15.95
20181005004740372000 20180921 0mu6.l $4.337 1287780 200 day SMA cross under Bearish lse 3.8 5.16 14.13 -15.95
20181005004746270000 20180921 0muf.l $16.45 1592 20 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004752108000 20180921 0muf.l $16.45 1592 50 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004757946000 20180921 0muf.l $16.45 1592 100 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004803794000 20180921 0muf.l $16.45 1592 200 day SMA cross under Bearish lse 7.4 22.76 122.3 -27.72
20181005004809658000 20180921 0mum.l $32.74 114443 Daily MACD Histogram cross under Bearish lse 21.57 35.91 51.78 -8.83
20181005004815473000 20180921 0mum.l $32.74 114443 20 day SMA cross under Bearish lse 21.57 35.91 51.78 -8.83
20181005004821357000 20180914 0mun.l $2.19 607 20 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004827173000 20180914 0mun.l $2.19 607 50 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004833032000 20180914 0mun.l $2.19 607 100 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004838867000 20180914 0mun.l $2.19 607 200 day SMA cross under Bearish lse 1.97 2.73 11.17 -19.78
20181005004844724000 20180921 0mv2.l $21.245 466400 Daily MACD Histogram cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004850611000 20180921 0mv2.l $21.245 466400 20 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004856447000 20180921 0mv2.l $21.245 466400 50 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004902271000 20180921 0mv2.l $21.245 466400 100 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004908134000 20180921 0mv2.l $21.245 466400 200 day SMA cross under Bearish lse 21.09 32.91 0.73 -35.45
20181005004913981000 20180921 0mv5.l $481.2 4129 200 day SMA cross under Bearish lse 385.0 559.8 24.99 -14.04
20181005004919872000 20180921 0mv8.l $1.0715 119795 Daily MACD Histogram cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004925708000 20180921 0mv8.l $1.0715 119795 20 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004931539000 20180921 0mv8.l $1.0715 119795 50 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004937414000 20180921 0mv8.l $1.0715 119795 100 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004943252000 20180921 0mv8.l $1.0715 119795 200 day SMA cross under Bearish lse 1.0 4.53 7.15 -76.35
20181005004949126000 20180914 0mw2.l $3.9275 20 20 day SMA cross under Bearish lse 3.81 7.96 3.08 -50.66
20181005004954955000 20180914 0mw2.l $3.9275 20 50 day SMA cross under Bearish lse 3.81 7.96 3.08 -50.66
20181005005000880000 20180921 0mwk.l $67.65 229 200 day SMA cross under Bearish lse 58.5 97.64 15.64 -30.71
20181005005006806000 20180921 0myz.l $49.84 122796 20 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005012631000 20180921 0myz.l $49.84 122796 50 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005018472000 20180921 0myz.l $49.84 122796 100 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005024319000 20180921 0myz.l $49.84 122796 200 day SMA cross under Bearish lse 46.69 66.05 6.75 -24.54
20181005005030199000 20180921 0mzx.l $24.74 199 100 day SMA cross under Bearish lse 22.89 28.6 8.08 -13.5
20181005005036021000 20180921 0mzx.l $24.74 199 200 day SMA cross under Bearish lse 22.89 28.6 8.08 -13.5
20181005005041886000 20180921 0n2q.l $39.275 690 20 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005047706000 20180921 0n2q.l $39.275 690 50 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005053602000 20180921 0n2q.l $39.275 690 100 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005059424000 20180921 0n2q.l $39.275 690 200 day SMA cross under Bearish lse 37.78 65.13 3.96 -39.7
20181005005105290000 20180921 0n2z.l $48.8 13962 Daily MACD Histogram cross under Bearish lse 36.64 62.25 33.19 -21.61
20181005005111171000 20180921 0n4y.l $49.705 6718 Daily MACD Histogram cross under Bearish lse 41.38 52.17 20.12 -4.72
20181005005117173000 20180921 0n4y.l $49.705 6718 20 day SMA cross under Bearish lse 41.38 52.17 20.12 -4.72
20181005005123048000 20180921 0n54.l $1.5488 493704 20 day SMA cross under Bearish lse 1.37 1.69 13.05 -8.36
20181005005129129000 20180921 0n6b.l $14.615 7166 Daily MACD Histogram cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005135003000 20180921 0n6b.l $14.615 7166 20 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005140826000 20180921 0n6b.l $14.615 7166 50 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005146653000 20180921 0n6b.l $14.615 7166 100 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005152488000 20180921 0n6b.l $14.615 7166 200 day SMA cross under Bearish lse 14.18 20.2 3.07 -27.65
20181005005158411000 20180921 0n70.l $23.875 63328 50 day SMA cross under Bearish lse 17.69 27.61 34.96 -13.53
20181005005204234000 20180921 0n70.l $23.875 63328 100 day SMA cross under Bearish lse 17.69 27.61 34.96 -13.53
20181005005210086000 20180921 0n73.l $27.93 11568 50 day SMA cross under Bearish lse 26.0 33.22 7.42 -15.92
20181005005215925000 20180921 0n73.l $27.93 11568 100 day SMA cross under Bearish lse 26.0 33.22 7.42 -15.92
20181005005221818000 20180921 0n73.l $27.93 11568 200 day SMA cross under Bearish lse 26.0 33.22 7.42 -15.92
20181005005227697000 20180921 0n77.l $10.255 106757 20 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005233534000 20180921 0n77.l $10.255 106757 50 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005239402000 20180921 0n77.l $10.255 106757 100 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005245246000 20180921 0n77.l $10.255 106757 200 day SMA cross under Bearish lse 10.18 18.4 0.74 -44.27
20181005005251208000 20180921 0n8f.l $72.8 6060 Daily MACD Histogram cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005257047000 20180921 0n8f.l $72.8 6060 20 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005302884000 20180921 0n8f.l $72.8 6060 50 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005308746000 20180921 0n8f.l $72.8 6060 100 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005314572000 20180921 0n8f.l $72.8 6060 200 day SMA cross under Bearish lse 70.75 93.4 2.9 -22.06
20181005005320433000 20180921 0n9f.l $94.7 56 20 day SMA cross under Bearish lse 41.24 105.3 129.63 -10.07
20181005005326311000 20180921 0n9g.l $18.78 133359 Daily MACD Histogram cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005332174000 20180921 0n9g.l $18.78 133359 20 day SMA cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005338 20180921 0n9g.l $18.78 133359 50 day SMA cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005343828000 20180921 0n9g.l $18.78 133359 200 day SMA cross under Bearish lse 16.35 22.67 14.86 -17.16
20181005005349736000 20180921 0n9k.l $19.36 12915 Daily MACD Histogram cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005355540000 20180921 0n9k.l $19.36 12915 20 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005401384000 20180921 0n9k.l $19.36 12915 50 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005407232000 20180921 0n9k.l $19.36 12915 100 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005413072000 20180921 0n9k.l $19.36 12915 200 day SMA cross under Bearish lse 14.05 28.88 37.79 -32.96
20181005005419076000 20180921 0nb9.l $276.3 9381 Daily MACD Histogram cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005424933000 20180921 0nb9.l $276.3 9381 20 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005430794000 20180921 0nb9.l $276.3 9381 50 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005436689000 20180921 0nb9.l $276.3 9381 100 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005442520000 20180921 0nb9.l $276.3 9381 200 day SMA cross under Bearish lse 267.62 340.5 3.24 -18.85
20181005005448386000 20180921 0nbd.l $79.625 3042 Daily MACD Histogram cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005454238000 20180921 0nbd.l $79.625 3042 20 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005500067000 20180921 0nbd.l $79.625 3042 50 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005505895000 20180921 0nbd.l $79.625 3042 100 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005511697000 20180921 0nbd.l $79.625 3042 200 day SMA cross under Bearish lse 77.54 89.44 2.69 -10.97
20181005005517590000 20180921 0nbi.l $20.1 27022 200 day SMA cross under Bearish lse 17.54 28.25 14.6 -28.85
20181005005523506000 20180921 0nbx.l $23.61 23668 20 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005529346000 20180921 0nbx.l $23.61 23668 50 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005535164000 20180921 0nbx.l $23.61 23668 100 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005541011000 20180921 0nbx.l $23.61 23668 200 day SMA cross under Bearish lse 19.82 49.55 19.12 -52.35
20181005005546907000 20180921 0nc6.l $412.7 74357 Daily MACD Histogram cross under Bearish lse 294.23 424.9 40.26 -2.87
20181005005552758000 20180921 0ncv.l $104.7 815 Daily MACD Histogram cross under Bearish lse 91.2 166.12 14.8 -36.97
20181005005558611000 20180921 0ncv.l $104.7 815 200 day SMA cross under Bearish lse 91.2 166.12 14.8 -36.97
20181005005604467000 20180921 0nd2.l $7.65 4232 Daily MACD Histogram cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005610294000 20180921 0nd2.l $7.65 4232 20 day SMA cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005616121000 20180921 0nd2.l $7.65 4232 50 day SMA cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005621942000 20180921 0nd2.l $7.65 4232 100 day SMA cross under Bearish lse 5.51 10.44 38.84 -26.72
20181005005627769000 20180921 0nd3.l $1.368 167 20 day SMA cross under Bearish lse 0.9 1.84 52.0 -25.65
20181005005633582000 20180921 0nd3.l $1.368 167 50 day SMA cross under Bearish lse 0.9 1.84 52.0 -25.65
20181005005639452000 20180921 0nd5.l $385.05 44431 50 day SMA cross under Bearish lse 286.61 475.7 34.35 -19.06
20181005005645282000 20180921 0nd7.l $56.12 108112 Daily MACD Histogram cross under Bearish lse 45.35 58.56 23.75 -4.17
20181005005651110000 20180921 0nd7.l $56.12 108112 20 day SMA cross under Bearish lse 45.35 58.56 23.75 -4.17
20181005005657009000 20180921 0nda.l $31.725 660 20 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005702833000 20180921 0nda.l $31.725 660 50 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005708638000 20180921 0nda.l $31.725 660 100 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005714457000 20180921 0nda.l $31.725 660 200 day SMA cross under Bearish lse 20.9 37.7 51.79 -15.85
20181005005720296000 20180921 0ndp.l $5.505 1 Daily MACD Histogram cross under Bearish lse 4.34 6.43 26.84 -14.39
20181005005726120000 20180921 0ndp.l $5.505 1 20 day SMA cross under Bearish lse 4.34 6.43 26.84 -14.39
20181005005731931000 20180921 0ndp.l $5.505 1 200 day SMA cross under Bearish lse 4.34 6.43 26.84 -14.39
20181005005737797000 20180921 0ndv.l $93.925 88654 Daily MACD Histogram cross under Bearish lse 55.75 124.11 68.48 -24.32
20181005005743687000 20180921 0ndv.l $93.925 88654 20 day SMA cross under Bearish lse 55.75 124.11 68.48 -24.32
20181005005749525000 20180921 0ndv.l $93.925 88654 50 day SMA cross under Bearish lse 55.75 124.11 68.48 -24.32
20181005005755368000 20180921 0ne1.l $2.615 453362 20 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005801189000 20180921 0ne1.l $2.615 453362 50 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005806997000 20180921 0ne1.l $2.615 453362 100 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005812813000 20180921 0ne1.l $2.615 453362 200 day SMA cross under Bearish lse 2.43 3.55 7.61 -26.34
20181005005818653000 20180921 0nes.l $2.885 1727 200 day SMA cross under Bearish lse 2.41 4.32 19.71 -33.22
20181005005824497000 20180921 0nex.l $112.35 51134 Daily MACD Histogram cross under Bearish lse 90.16 123.51 24.61 -9.04
20181005005830364000 20180921 0nex.l $112.35 51134 20 day SMA cross under Bearish lse 90.16 123.51 24.61 -9.04
20181005005836175000 20180921 0nex.l $112.35 51134 50 day SMA cross under Bearish lse 90.16 123.51 24.61 -9.04
20181005005841999000 20180914 0ney.l $21.95 3575 20 day SMA cross under Bearish lse 21.85 31.21 0.46 -29.67
20181005005847794000 20180914 0ney.l $21.95 3575 50 day SMA cross under Bearish lse 21.85 31.21 0.46 -29.67
20181005005853650000 20180921 0nf3.l $2.435 8622 100 day SMA cross under Bearish lse 1.86 3.21 30.91 -24.14
20181005005859504000 20180921 0nhv.l $9.9798 10385 50 day SMA cross under Bearish lse 4.62 10.55 116.01 -5.4
20181005005905338000 20180921 0ni1.l $91.73 91657 20 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005911147000 20180921 0ni1.l $91.73 91657 50 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005917022000 20180921 0ni1.l $91.73 91657 100 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005923051000 20180921 0ni1.l $91.73 91657 200 day SMA cross under Bearish lse 82.98 119.15 10.54 -23.01
20181005005928925000 20180921 0nif.l $30.31 22949 20 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005934748000 20180921 0nif.l $30.31 22949 50 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005940558000 20180921 0nif.l $30.31 22949 100 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005946388000 20180921 0nif.l $30.31 22949 200 day SMA cross under Bearish lse 22.94 63.1 32.13 -51.97
20181005005952234000 20180921 0nij.l $21.475 177 100 day SMA cross under Bearish lse 9.03 27.7 137.82 -22.47
20181005005958078000 20180921 0nir.l $143.65 201147 Daily MACD Histogram cross under Bearish lse 71.77 160.0 100.15 -10.22
20181005010003930000 20180921 0nir.l $143.65 201147 20 day SMA cross under Bearish lse 71.77 160.0 100.15 -10.22
20181005010009843000 20180921 0njq.l $143.35 1545 20 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010015674000 20180921 0njq.l $143.35 1545 50 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010021491000 20180921 0njq.l $143.35 1545 100 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010027302000 20180921 0njq.l $143.35 1545 200 day SMA cross under Bearish lse 135.9 184.9 5.48 -22.47
20181005010033174000 20180921 0nk9.l $12.38 54745 Daily MACD Histogram cross under Bearish lse 10.76 12.92 15.06 -4.18
20181005010038975000 20180921 0nk9.l $12.38 54745 20 day SMA cross under Bearish lse 10.76 12.92 15.06 -4.18
20181005010044806000 20180921 0nk9.l $12.38 54745 50 day SMA cross under Bearish lse 10.76 12.92 15.06 -4.18
20181005010050733000 20180921 0nkl.l $7.145 45 Daily MACD Histogram cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010056599000 20180921 0nkl.l $7.145 45 20 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010102422000 20180921 0nkl.l $7.145 45 50 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010108246000 20180921 0nkl.l $7.145 45 100 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010114106000 20180921 0nkl.l $7.145 45 200 day SMA cross under Bearish lse 6.16 8.42 15.99 -15.14
20181005010119940000 20180921 0nl1.l $14.25 5328 Daily MACD Histogram cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010125751000 20180921 0nl1.l $14.25 5328 20 day SMA cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010131570000 20180921 0nl1.l $14.25 5328 50 day SMA cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010137424000 20180921 0nl1.l $14.25 5328 100 day SMA cross under Bearish lse 2.17 18.4 556.68 -22.55
20181005010143271000 20180921 0nl3.l $189.425 188171 100 day SMA cross under Bearish lse 172.43 214.5 9.86 -11.69
20181005010149080000 20180921 0nl3.l $189.425 188171 200 day SMA cross under Bearish lse 172.43 214.5 9.86 -11.69
20181005010155011000 20180921 0nmi.l $52.9 9596 Daily MACD Histogram cross under Bearish lse 29.34 55.83 80.3 -5.25
20181005010200838000 20180921 0nmi.l $52.9 9596 20 day SMA cross under Bearish lse 29.34 55.83 80.3 -5.25
20181005010206705000 20180921 0nmk.l $438.45 102138 Daily MACD Histogram cross under Bearish lse 357.7 631.78 22.57 -30.6
20181005010212577000 20180921 0nmk.l $438.45 102138 200 day SMA cross under Bearish lse 357.7 631.78 22.57 -30.6
20181005010218461000 20180921 0nmr.l $29.91 4109 Daily MACD Histogram cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010224318000 20180921 0nmr.l $29.91 4109 20 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010230117000 20180921 0nmr.l $29.91 4109 50 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010235955000 20180921 0nmr.l $29.91 4109 100 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010241756000 20180921 0nmr.l $29.91 4109 200 day SMA cross under Bearish lse 29.32 44.59 2.01 -32.92
20181005010247616000 20180921 0nmu.l $52.22 148415 Daily MACD Histogram cross under Bearish lse 35.39 55.6 47.56 -6.08
20181005010253440000 20180921 0nmu.l $52.22 148415 20 day SMA cross under Bearish lse 35.39 55.6 47.56 -6.08
20181005010259303000 20180921 0nnf.l $248.65 129054 Daily MACD Histogram cross under Bearish lse 169.8 248.65 46.44 0.0
20181005010305231000 20180921 0no0.l $74.23 58445 Daily MACD Histogram cross under Bearish lse 18.61 74.79 298.87 -0.75
20181005010311117000 20180921 0no1.l $49.09 915 20 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010316977000 20180921 0no1.l $49.09 915 50 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010322828000 20180921 0no1.l $49.09 915 100 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010328648000 20180921 0no1.l $49.09 915 200 day SMA cross under Bearish lse 45.74 60.2 7.32 -18.46
20181005010334513000 20180914 0no6.l $0.301 30000 Daily MACD Histogram cross under Bearish lse 0.11 0.34 173.64 -11.47
20181005010340401000 20180921 0np8.l $186.25 20777 Daily MACD Histogram cross under Bearish lse 135.1 200.6 37.86 -7.15
20181005010346211000 20180921 0np8.l $186.25 20777 20 day SMA cross under Bearish lse 135.1 200.6 37.86 -7.15
20181005010352064000 20180921 0np8.l $186.25 20777 50 day SMA cross under Bearish lse 135.1 200.6 37.86 -7.15
20181005010357936000 20180921 0np9.l $9.708 84893 Daily MACD Histogram cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010403813000 20180921 0np9.l $9.708 84893 20 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010409632000 20180921 0np9.l $9.708 84893 50 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010415466000 20180921 0np9.l $9.708 84893 100 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010421290000 20180921 0np9.l $9.708 84893 200 day SMA cross under Bearish lse 5.53 19.6 75.55 -50.47
20181005010427138000 20180921 0nph.l $16.635 886402 200 day SMA cross under Bearish lse 12.98 23.54 28.16 -29.33
20181005010433010000 20180921 0npl.l $366.95 25560 Daily MACD Histogram cross under Bearish lse 230.6 379.8 59.13 -3.38
20181005010439072000 20180921 0npv.l $23.81 53092 Daily MACD Histogram cross under Bearish lse 17.61 23.88 35.21 -0.29
20181005010444987000 20180921 0npx.l $63.05 21231 50 day SMA cross under Bearish lse 58.61 87.45 7.58 -27.9
20181005010450825000 20180921 0npx.l $63.05 21231 100 day SMA cross under Bearish lse 58.61 87.45 7.58 -27.9
20181005010456639000 20180921 0npx.l $63.05 21231 200 day SMA cross under Bearish lse 58.61 87.45 7.58 -27.9
20181005010502513000 20180921 0nq2.l $2.6765 392964 100 day SMA cross under Bearish lse 2.5 3.24 7.06 -17.39
20181005010508350000 20180921 0nq2.l $2.6765 392964 200 day SMA cross under Bearish lse 2.5 3.24 7.06 -17.39
20181005010514204000 20180921 0nq5.l $24.08 9566 200 day SMA cross under Bearish lse 20.38 41.53 18.16 -42.02
20181005010520100000 20180921 0nq9.l $24.635 466324 Daily MACD Histogram cross under Bearish lse 16.81 25.37 46.55 -2.9
20181005010525992000 20180921 0nqc.l $397.7 22880 50 day SMA cross under Bearish lse 326.1 755.44 21.96 -47.36
20181005010531825000 20180921 0nqc.l $397.7 22880 100 day SMA cross under Bearish lse 326.1 755.44 21.96 -47.36
20181005010537669000 20180921 0nqc.l $397.7 22880 200 day SMA cross under Bearish lse 326.1 755.44 21.96 -47.36
20181005010543538000 20180921 0nqe.l $419.0 43987 Daily MACD Histogram cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010549338000 20180921 0nqe.l $419.0 43987 20 day SMA cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010555168000 20180921 0nqe.l $419.0 43987 50 day SMA cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010601135000 20180921 0nqe.l $419.0 43987 100 day SMA cross under Bearish lse 297.08 527.5 41.04 -20.57
20181005010607032000 20180921 0nqf.l $76.655 571042 100 day SMA cross under Bearish lse 69.81 100.4 9.81 -23.65
20181005010612856000 20180921 0nqf.l $76.655 571042 200 day SMA cross under Bearish lse 69.81 100.4 9.81 -23.65
20181005010618759000 20180921 0nqg.l $16.495 967598 20 day SMA cross under Bearish lse 13.31 17.36 23.93 -4.98
20181005010624579000 20180921 0nqg.l $16.495 967598 50 day SMA cross under Bearish lse 13.31 17.36 23.93 -4.98
20181005010630442000 20180921 0nqh.l $21.97 25343 20 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010636264000 20180921 0nqh.l $21.97 25343 50 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010642074000 20180921 0nqh.l $21.97 25343 100 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010647890000 20180921 0nqh.l $21.97 25343 200 day SMA cross under Bearish lse 21.5 31.84 2.19 -31.0
20181005010653750000 20180921 0nqm.l $82.49 626191 50 day SMA cross under Bearish lse 58.01 88.76 42.2 -7.06
20181005010659717000 20180921 0nqm.l $82.49 626191 100 day SMA cross under Bearish lse 58.01 88.76 42.2 -7.06
20181005010705567000 20180921 0nqm.l $82.49 626191 200 day SMA cross under Bearish lse 58.01 88.76 42.2 -7.06
20181005010711415000 20180921 0nqp.l $3.7465 1427040 200 day SMA cross under Bearish lse 3.44 4.5 8.91 -16.74
20181005010717274000 20180921 0nqt.l $9.5975 29512 100 day SMA cross under Bearish lse 8.11 13.38 18.34 -28.27
20181005010723106000 20180921 0nqt.l $9.5975 29512 200 day SMA cross under Bearish lse 8.11 13.38 18.34 -28.27
20181005010729116000 20180921 0nr2.l $4.952 271551 50 day SMA cross under Bearish lse 4.02 6.05 23.18 -18.15
20181005010734967000 20180921 0nr4.l $118.65 25706 Daily MACD Histogram cross under Bearish lse 90.63 175.42 30.92 -32.36
20181005010740840000 20180921 0nr4.l $118.65 25706 20 day SMA cross under Bearish lse 90.63 175.42 30.92 -32.36
20181005010746673000 20180921 0nr4.l $118.65 25706 50 day SMA cross under Bearish lse 90.63 175.42 30.92 -32.36
20181005010752523000 20180921 0nr4.l $118.65 25706 100 day SMA cross under Bearish lse 90.63 175.42 30.92 -32.36
20181005010758343000 20180921 0nr4.l $118.65 25706 200 day SMA cross under Bearish lse 90.63 175.42 30.92 -32.36
20181005010804211000 20180921 0nr7.l $8.19 14612 50 day SMA cross under Bearish lse 7.8 9.56 5.0 -14.33
20181005010810053000 20180921 0nr7.l $8.19 14612 100 day SMA cross under Bearish lse 7.8 9.56 5.0 -14.33
20181005010815870000 20180921 0nr7.l $8.19 14612 200 day SMA cross under Bearish lse 7.8 9.56 5.0 -14.33
20181005010821711000 20180921 0nre.l $4.642 6859810 50 day SMA cross under Bearish lse 1.0 5.59 364.2 -16.96
20181005010827560000 20180921 0nre.l $4.642 6859810 100 day SMA cross under Bearish lse 1.0 5.59 364.2 -16.96
20181005010833379000 20180921 0nre.l $4.642 6859810 200 day SMA cross under Bearish lse 1.0 5.59 364.2 -16.96
20181005010839280000 20180921 0nrv.l $12.33 89678 Daily MACD Histogram cross under Bearish lse 10.58 16.97 16.54 -27.34
20181005010845111000 20180921 0nrv.l $12.33 89678 20 day SMA cross under Bearish lse 10.58 16.97 16.54 -27.34
20181005010850927000 20180921 0nrv.l $12.33 89678 200 day SMA cross under Bearish lse 10.58 16.97 16.54 -27.34
20181005010856807000 20180921 0nti.l $71.375 47275 Daily MACD Histogram cross under Bearish lse 60.25 79.15 18.46 -9.82
20181005010902622000 20180921 0nti.l $71.375 47275 20 day SMA cross under Bearish lse 60.25 79.15 18.46 -9.82
20181005010908474000 20180921 0nti.l $71.375 47275 50 day SMA cross under Bearish lse 60.25 79.15 18.46 -9.82
20181005010914350000 20180921 0ntm.l $35.87 437 Daily MACD Histogram cross under Bearish lse 35.87 41.8 0.0 -14.19
20181005010920187000 20180921 0ntm.l $35.87 437 20 day SMA cross under Bearish lse 35.87 41.8 0.0 -14.19
20181005010926226000 20180921 0ntm.l $35.87 437 50 day SMA cross under Bearish lse 35.87 41.8 0.0 -14.19
20181005010932306000 20180921 0ntm.l $35.87 437 100 day SMA cross under Bearish lse 35.87 41.8 0.0 -14.19
20181005010938273000 20180921 0ntm.l $35.87 437 200 day SMA cross under Bearish lse 35.87 41.8 0.0 -14.19
20181005010944135000 20180917 0ntu.l $54.05 473 20 day SMA cross over Bullish lse 46.9 55.55 15.25 -2.7
20181005010949944000 20180917 0ntu.l $54.05 473 Daily MACD Histogram cross over Bullish lse 46.9 55.55 15.25 -2.7
20181005010955832000 20180921 0nug.l $401.781 37090 Daily MACD Histogram cross under Bearish lse 59.5 523.36 575.26 -23.23
20181005011001708000 20180921 0nug.l $401.781 37090 20 day SMA cross under Bearish lse 59.5 523.36 575.26 -23.23
20181005011007563000 20180921 0nug.l $401.781 37090 50 day SMA cross under Bearish lse 59.5 523.36 575.26 -23.23
20181005011013378000 20180921 0nug.l $401.781 37090 100 day SMA cross under Bearish lse 59.5 523.36 575.26 -23.23
20181005011019197000 20180921 0nug.l $401.781 37090 200 day SMA cross under Bearish lse 59.5 523.36 575.26 -23.23
20181005011025060000 20180921 0nuk.l $421.1 2220 50 day SMA cross under Bearish lse 302.5 488.6 39.21 -13.81
20181005011030893000 20180921 0nuk.l $421.1 2220 100 day SMA cross under Bearish lse 302.5 488.6 39.21 -13.81
20181005011036773000 20180921 0nux.l $21.595 141722 50 day SMA cross under Bearish lse 20.03 30.15 7.81 -28.37
20181005011042628000 20180921 0nux.l $21.595 141722 100 day SMA cross under Bearish lse 20.03 30.15 7.81 -28.37
20181005011048469000 20180921 0nux.l $21.595 141722 200 day SMA cross under Bearish lse 20.03 30.15 7.81 -28.37
20181005011054359000 20180914 0nv0.l $2.0145 32 20 day SMA cross under Bearish lse 1.35 5.27 49.22 -61.77
20181005011100191000 20180914 0nv0.l $2.0145 32 50 day SMA cross under Bearish lse 1.35 5.27 49.22 -61.77
20181005011106016000 20180914 0nv0.l $2.0145 32 100 day SMA cross under Bearish lse 1.35 5.27 49.22 -61.77
20181005011111859000 20180914 0nv0.l $2.0145 32 200 day SMA cross under Bearish lse 1.35 5.27 49.22 -61.77
20181005011117742000 20180921 0nv2.l $58.3 87579 Daily MACD Histogram cross under Bearish lse 50.86 74.13 14.63 -21.35
20181005011123610000 20180921 0nv2.l $58.3 87579 20 day SMA cross under Bearish lse 50.86 74.13 14.63 -21.35
20181005011129467000 20180921 0nv2.l $58.3 87579 50 day SMA cross under Bearish lse 50.86 74.13 14.63 -21.35
20181005011135292000 20180921 0nv2.l $58.3 87579 100 day SMA cross under Bearish lse 50.86 74.13 14.63 -21.35
20181005011141128000 20180921 0nv2.l $58.3 87579 200 day SMA cross under Bearish lse 50.86 74.13 14.63 -21.35
20181005011146990000 20180911 0nv4.l $58.175 162 50 day SMA cross under Bearish lse 52.35 73.45 11.13 -20.8
20181005011152829000 20180911 0nv4.l $58.175 162 100 day SMA cross under Bearish lse 52.35 73.45 11.13 -20.8
20181005011158651000 20180911 0nv4.l $58.175 162 200 day SMA cross under Bearish lse 52.35 73.45 11.13 -20.8
20181005011204531000 20180921 0nv7.l $79.7 1068 Daily MACD Histogram cross under Bearish lse 48.33 95.0 64.91 -16.11
20181005011210391000 20180921 0nv7.l $79.7 1068 20 day SMA cross under Bearish lse 48.33 95.0 64.91 -16.11
20181005011216259000 20180921 0nv7.l $79.7 1068 50 day SMA cross under Bearish lse 48.33 95.0 64.91 -16.11
20181005011222112000 20180921 0nv7.l $79.7 1068 100 day SMA cross under Bearish lse 48.33 95.0 64.91 -16.11
20181005011227960000 20180921 0nv7.l $79.7 1068 200 day SMA cross under Bearish lse 48.33 95.0 64.91 -16.11
20181005011233814000 20180921 0nvc.l $170.3 1201750 Daily MACD Histogram cross under Bearish lse 165.55 266.54 2.87 -36.11
20181005011239642000 20180921 0nvc.l $170.3 1201750 20 day SMA cross under Bearish lse 165.55 266.54 2.87 -36.11
20181005011245470000 20180921 0nvc.l $170.3 1201750 50 day SMA cross under Bearish lse 165.55 266.54 2.87 -36.11
20181005011251292000 20180921 0nvc.l $170.3 1201750 100 day SMA cross under Bearish lse 165.55 266.54 2.87 -36.11
20181005011257156000 20180921 0nvc.l $170.3 1201750 200 day SMA cross under Bearish lse 165.55 266.54 2.87 -36.11
20181005011303025000 20180921 0nvl.l $92.16 108167 20 day SMA cross under Bearish lse 47.35 102.65 94.64 -10.22
20181005011308851000 20180921 0nvl.l $92.16 108167 50 day SMA cross under Bearish lse 47.35 102.65 94.64 -10.22
20181005011314722000 20180921 0nvq.l $18.9925 27106 50 day SMA cross under Bearish lse 17.2 24.64 10.42 -22.92
20181005011320564000 20180921 0nvq.l $18.9925 27106 100 day SMA cross under Bearish lse 17.2 24.64 10.42 -22.92
20181005011326382000 20180921 0nvq.l $18.9925 27106 200 day SMA cross under Bearish lse 17.2 24.64 10.42 -22.92
20181005011332236000 20180921 0nvv.l $2.757 1023 20 day SMA cross under Bearish lse 2.61 3.13 5.63 -11.92
20181005011338123000 20180921 0nw1.l $35.035 50409 50 day SMA cross under Bearish lse 31.39 42.09 11.61 -16.76
20181005011344 20180921 0nw1.l $35.035 50409 100 day SMA cross under Bearish lse 31.39 42.09 11.61 -16.76
20181005011349818000 20180921 0nw1.l $35.035 50409 200 day SMA cross under Bearish lse 31.39 42.09 11.61 -16.76
20181005011355688000 20180921 0nw2.l $48.125 435942 Daily MACD Histogram cross under Bearish lse 47.65 59.5 1.0 -19.12
20181005011401541000 20180921 0nw2.l $48.125 435942 20 day SMA cross under Bearish lse 47.65 59.5 1.0 -19.12
20181005011407384000 20180921 0nw2.l $48.125 435942 50 day SMA cross under Bearish lse 47.65 59.5 1.0 -19.12
20181005011413232000 20180921 0nw2.l $48.125 435942 100 day SMA cross under Bearish lse 47.65 59.5 1.0 -19.12
20181005011419036000 20180921 0nw2.l $48.125 435942 200 day SMA cross under Bearish lse 47.65 59.5 1.0 -19.12
20181005011424918000 20180921 0nw7.l $107.15 17800 Daily MACD Histogram cross under Bearish lse 50.38 115.11 112.68 -6.92
20181005011430783000 20180921 0nw7.l $107.15 17800 20 day SMA cross under Bearish lse 50.38 115.11 112.68 -6.92
20181005011436641000 20180921 0nw8.l $69.4 1047 20 day SMA cross under Bearish lse 36.37 75.3 90.82 -7.84
20181005011442488000 20180921 0nw8.l $69.4 1047 50 day SMA cross under Bearish lse 36.37 75.3 90.82 -7.84
20181005011448386000 20180921 0nwv.l $70.35 561086 50 day SMA cross under Bearish lse 64.1 78.52 9.75 -10.4
20181005011454221000 20180921 0nwv.l $70.35 561086 100 day SMA cross under Bearish lse 64.1 78.52 9.75 -10.4
20181005011500061000 20180921 0nwv.l $70.35 561086 200 day SMA cross under Bearish lse 64.1 78.52 9.75 -10.4
20181005011505943000 20180921 0nx0.l $117.2 7898 20 day SMA cross under Bearish lse 99.48 175.5 17.81 -33.22
20181005011511782000 20180921 0nx0.l $117.2 7898 50 day SMA cross under Bearish lse 99.48 175.5 17.81 -33.22
20181005011517680000 20180921 0nx0.l $117.2 7898 100 day SMA cross under Bearish lse 99.48 175.5 17.81 -33.22
20181005011523504000 20180921 0nx0.l $117.2 7898 200 day SMA cross under Bearish lse 99.48 175.5 17.81 -33.22
20181005011529366000 20180921 0nx1.l $37.375 111753 50 day SMA cross under Bearish lse 34.47 44.82 8.43 -16.61
20181005011535195000 20180921 0nx1.l $37.375 111753 100 day SMA cross under Bearish lse 34.47 44.82 8.43 -16.61
20181005011541026000 20180921 0nx1.l $37.375 111753 200 day SMA cross under Bearish lse 34.47 44.82 8.43 -16.61
20181005011546951000 20180921 0nx3.l $43.24 2038 Daily MACD Histogram cross under Bearish lse 40.49 62.87 6.79 -31.22
20181005011552856000 20180921 0nx3.l $43.24 2038 20 day SMA cross under Bearish lse 40.49 62.87 6.79 -31.22
20181005011558694000 20180921 0nx3.l $43.24 2038 50 day SMA cross under Bearish lse 40.49 62.87 6.79 -31.22
20181005011604571000 20180921 0nx3.l $43.24 2038 100 day SMA cross under Bearish lse 40.49 62.87 6.79 -31.22
20181005011610416000 20180921 0nx3.l $43.24 2038 200 day SMA cross under Bearish lse 40.49 62.87 6.79 -31.22
20181005011616328000 20180921 0nxm.l $48.03 3224950 Daily MACD Histogram cross under Bearish lse 39.91 55.58 20.35 -13.58
20181005011622204000 20180921 0nxm.l $48.03 3224950 20 day SMA cross under Bearish lse 39.91 55.58 20.35 -13.58
20181005011628020000 20180921 0nxm.l $48.03 3224950 50 day SMA cross under Bearish lse 39.91 55.58 20.35 -13.58
20181005011633932000 20180921 0nxn.l $48.0272 845 Daily MACD Histogram cross under Bearish lse 36.52 50.86 31.51 -5.57
20181005011639792000 20180921 0nxn.l $48.0272 845 20 day SMA cross under Bearish lse 36.52 50.86 31.51 -5.57
20181005011645673000 20180921 0nxr.l $25.59 2215 50 day SMA cross under Bearish lse 19.88 35.5 28.72 -27.92
20181005011651483000 20180921 0nxr.l $25.59 2215 100 day SMA cross under Bearish lse 19.88 35.5 28.72 -27.92
20181005011657297000 20180921 0nxr.l $25.59 2215 200 day SMA cross under Bearish lse 19.88 35.5 28.72 -27.92
20181005011703164000 20180921 0nxv.l $2.0255 20668 Daily MACD Histogram cross under Bearish lse 0.72 2.51 181.32 -19.3
20181005011709006000 20180921 0nxv.l $2.0255 20668 20 day SMA cross under Bearish lse 0.72 2.51 181.32 -19.3
20181005011714844000 20180921 0nxv.l $2.0255 20668 50 day SMA cross under Bearish lse 0.72 2.51 181.32 -19.3
20181005011720669000 20180921 0nxv.l $2.0255 20668 100 day SMA cross under Bearish lse 0.72 2.51 181.32 -19.3
20181005011726523000 20180921 0nxx.l $57.53 1252370 50 day SMA cross under Bearish lse 47.0 100.0 22.4 -42.47
20181005011732384000 20180921 0nxx.l $57.53 1252370 100 day SMA cross under Bearish lse 47.0 100.0 22.4 -42.47
20181005011738206000 20180921 0nxx.l $57.53 1252370 200 day SMA cross under Bearish lse 47.0 100.0 22.4 -42.47
20181005011744055000 20180921 0ny3.l $89.4843 64 200 day SMA cross under Bearish lse 57.45 111.4 55.76 -19.67
20181005011749891000 20180921 0ny3.l $89.4843 64 20 day SMA cross under 50 day SMA Bearish lse 57.45 111.4 55.76 -19.67
20181005011755725000 20180921 0ny8.l $17.5125 281231 Daily MACD Histogram cross under Bearish lse 17.33 22.23 1.05 -21.22
20181005011801538000 20180921 0ny8.l $17.5125 281231 20 day SMA cross under Bearish lse 17.33 22.23 1.05 -21.22
20181005011807344000 20180921 0ny8.l $17.5125 281231 50 day SMA cross under Bearish lse 17.33 22.23 1.05 -21.22
20181005011813178000 20180921 0ny8.l $17.5125 281231 100 day SMA cross under Bearish lse 17.33 22.23 1.05 -21.22
20181005011819067000 20180921 0ny8.l $17.5125 281231 200 day SMA cross under Bearish lse 17.33 22.23 1.05 -21.22
20181005011824909000 20180921 0nyh.l $18.86 185364 50 day SMA cross under Bearish lse 17.91 21.5 5.3 -12.28
20181005011830730000 20180921 0nyh.l $18.86 185364 100 day SMA cross under Bearish lse 17.91 21.5 5.3 -12.28
20181005011836549000 20180921 0nyh.l $18.86 185364 200 day SMA cross under Bearish lse 17.91 21.5 5.3 -12.28
20181005011842570000 20180921 0nyz.l $80.8 7617 50 day SMA cross under Bearish lse 68.11 108.85 18.63 -25.77
20181005011848394000 20180921 0nyz.l $80.8 7617 100 day SMA cross under Bearish lse 68.11 108.85 18.63 -25.77
20181005011854228000 20180921 0nyz.l $80.8 7617 200 day SMA cross under Bearish lse 68.11 108.85 18.63 -25.77
20181005011900098000 20180921 0nz7.l $111.02 195 20 day SMA cross under Bearish lse 95.27 131.73 16.53 -15.72
20181005011905952000 20180921 0nz7.l $111.02 195 50 day SMA cross under Bearish lse 95.27 131.73 16.53 -15.72
20181005011911783000 20180921 0nz7.l $111.02 195 100 day SMA cross under Bearish lse 95.27 131.73 16.53 -15.72
20181005011917595000 20180921 0nz7.l $111.02 195 200 day SMA cross under Bearish lse 95.27 131.73 16.53 -15.72
20181005011923482000 20180921 0nzm.l $205.95 178768 50 day SMA cross under Bearish lse 154.35 214.39 33.43 -3.94
20181005011929357000 20180921 0nzt.l $78.08 9144 Daily MACD Histogram cross under Bearish lse 56.0 81.38 39.43 -4.06
20181005011935261000 20180921 0o05.l $91.825 338 Daily MACD Histogram cross under Bearish lse 52.87 110.28 73.68 -16.73
20181005011941051000 20180921 0o05.l $91.825 338 20 day SMA cross under Bearish lse 52.87 110.28 73.68 -16.73
20181005011946913000 20180921 0o05.l $91.825 338 50 day SMA cross under Bearish lse 52.87 110.28 73.68 -16.73
20181005011952803000 20180921 0o05.l $91.825 338 100 day SMA cross under Bearish lse 52.87 110.28 73.68 -16.73
20181005011958678000 20180921 0o0f.l $39.69 25222 20 day SMA cross under Bearish lse 35.52 103.75 11.74 -61.74
20181005012004490000 20180921 0o0f.l $39.69 25222 50 day SMA cross under Bearish lse 35.52 103.75 11.74 -61.74
20181005012010327000 20180921 0o0f.l $39.69 25222 100 day SMA cross under Bearish lse 35.52 103.75 11.74 -61.74
20181005012016138000 20180921 0o0f.l $39.69 25222 200 day SMA cross under Bearish lse 35.52 103.75 11.74 -61.74
20181005012021977000 20180921 0o0j.l $37.475 143055 50 day SMA cross under Bearish lse 32.53 65.88 15.2 -43.12
20181005012027814000 20180921 0o0j.l $37.475 143055 100 day SMA cross under Bearish lse 32.53 65.88 15.2 -43.12
20181005012033625000 20180921 0o0j.l $37.475 143055 200 day SMA cross under Bearish lse 32.53 65.88 15.2 -43.12
20181005012039534000 20180921 0o0n.l $525.5 1614 50 day SMA cross under Bearish lse 482.0 754.28 9.02 -30.33
20181005012045341000 20180921 0o0n.l $525.5 1614 100 day SMA cross under Bearish lse 482.0 754.28 9.02 -30.33
20181005012051151000 20180921 0o0n.l $525.5 1614 200 day SMA cross under Bearish lse 482.0 754.28 9.02 -30.33
20181005012057003000 20180921 0o0u.l $85.505 340465 200 day SMA cross under Bearish lse 76.51 99.94 11.76 -14.44
20181005012102846000 20180921 0o0v.l $73.9 2341 100 day SMA cross under Bearish lse 67.35 82.72 9.73 -10.66
20181005012108652000 20180921 0o0v.l $73.9 2341 200 day SMA cross under Bearish lse 67.35 82.72 9.73 -10.66
20181005012114516000 20180921 0o14.l $87.12 38901 Daily MACD Histogram cross under Bearish lse 74.73 112.5 16.58 -22.56
20181005012120324000 20180921 0o14.l $87.12 38901 20 day SMA cross under Bearish lse 74.73 112.5 16.58 -22.56
20181005012126196000 20180921 0o14.l $87.12 38901 200 day SMA cross under Bearish lse 74.73 112.5 16.58 -22.56
20181005012132072000 20180921 0o1c.l $20.44 372273 50 day SMA cross under Bearish lse 18.76 27.05 8.96 -24.44
20181005012137917000 20180921 0o1c.l $20.44 372273 100 day SMA cross under Bearish lse 18.76 27.05 8.96 -24.44
20181005012143753000 20180921 0o1c.l $20.44 372273 200 day SMA cross under Bearish lse 18.76 27.05 8.96 -24.44
20181005012149643000 20180921 0o1r.l $75.58 83248 Daily MACD Histogram cross under Bearish lse 69.59 96.94 8.61 -22.03
20181005012155494000 20180921 0o1r.l $75.58 83248 20 day SMA cross under Bearish lse 69.59 96.94 8.61 -22.03
20181005012201492000 20180921 0o1r.l $75.58 83248 50 day SMA cross under Bearish lse 69.59 96.94 8.61 -22.03
20181005012207315000 20180921 0o1r.l $75.58 83248 100 day SMA cross under Bearish lse 69.59 96.94 8.61 -22.03
20181005012213333000 20180921 0o1r.l $75.58 83248 200 day SMA cross under Bearish lse 69.59 96.94 8.61 -22.03
20181005012219201000 20180921 0o1t.l $26.0546 945 Daily MACD Histogram cross under Bearish lse 8.17 37.43 218.91 -30.39
20181005012225027000 20180921 0o1t.l $26.0546 945 20 day SMA cross under Bearish lse 8.17 37.43 218.91 -30.39
20181005012230843000 20180921 0o1t.l $26.0546 945 50 day SMA cross under Bearish lse 8.17 37.43 218.91 -30.39
20181005012236669000 20180921 0o1t.l $26.0546 945 100 day SMA cross under Bearish lse 8.17 37.43 218.91 -30.39
20181005012242501000 20180921 0o1t.l $26.0546 945 200 day SMA cross under Bearish lse 8.17 37.43 218.91 -30.39
20181005012248475000 20180921 0o26.l $81.96 23635 Daily MACD Histogram cross under Bearish lse 80.5 93.16 1.81 -12.02
20181005012254322000 20180921 0o26.l $81.96 23635 20 day SMA cross under Bearish lse 80.5 93.16 1.81 -12.02
20181005012300174000 20180921 0o26.l $81.96 23635 50 day SMA cross under Bearish lse 80.5 93.16 1.81 -12.02
20181005012306027000 20180921 0o26.l $81.96 23635 100 day SMA cross under Bearish lse 80.5 93.16 1.81 -12.02
20181005012311845000 20180921 0o26.l $81.96 23635 200 day SMA cross under Bearish lse 80.5 93.16 1.81 -12.02
20181005012317688000 20180921 0o27.l $76.9 9982 Daily MACD Histogram cross under Bearish lse 14.0 88.2 449.29 -12.81
20181005012323490000 20180921 0o27.l $76.9 9982 20 day SMA cross under Bearish lse 14.0 88.2 449.29 -12.81
20181005012329298000 20180921 0o27.l $76.9 9982 50 day SMA cross under Bearish lse 14.0 88.2 449.29 -12.81
20181005012335157000 20180921 0o2d.l $1.9455 320739 Daily MACD Histogram cross under Bearish lse 1.57 2.37 23.92 -17.91
20181005012341001000 20180921 0o2d.l $1.9455 320739 20 day SMA cross under Bearish lse 1.57 2.37 23.92 -17.91
20181005012346857000 20180921 0o2d.l $1.9455 320739 50 day SMA cross under Bearish lse 1.57 2.37 23.92 -17.91
20181005012352678000 20180921 0o2d.l $1.9455 320739 200 day SMA cross under Bearish lse 1.57 2.37 23.92 -17.91
20181005012358539000 20180921 0o2t.l $105.4 5425 50 day SMA cross under Bearish lse 90.85 139.25 16.02 -24.31
20181005012404383000 20180921 0o2t.l $105.4 5425 100 day SMA cross under Bearish lse 90.85 139.25 16.02 -24.31
20181005012410199000 20180921 0o2t.l $105.4 5425 200 day SMA cross under Bearish lse 90.85 139.25 16.02 -24.31
20181005012416048000 20180912 0o2x.l $0.5205 9287 20 day SMA cross under Bearish lse 0.48 0.82 8.44 -36.52
20181005012421926000 20180921 0o46.l $73.13 48666 Daily MACD Histogram cross under Bearish lse 34.06 76.53 114.71 -4.44
20181005012427825000 20180921 0o46.l $73.13 48666 20 day SMA cross under Bearish lse 34.06 76.53 114.71 -4.44
20181005012433681000 20180912 0o4b.l $21.675 548 Daily MACD Histogram cross under Bearish lse 21.45 28.0 1.05 -22.59
20181005012439521000 20180912 0o4b.l $21.675 548 20 day SMA cross under Bearish lse 21.45 28.0 1.05 -22.59
20181005012445338000 20180912 0o4b.l $21.675 548 50 day SMA cross under Bearish lse 21.45 28.0 1.05 -22.59
20181005012451185000 20180912 0o4b.l $21.675 548 100 day SMA cross under Bearish lse 21.45 28.0 1.05 -22.59
20181005012457007000 20180912 0o4b.l $21.675 548 200 day SMA cross under Bearish lse 21.45 28.0 1.05 -22.59
20181005012502887000 20180921 0o4n.l $13.565 70575 50 day SMA cross under Bearish lse 12.35 19.95 9.84 -32.01
20181005012508689000 20180921 0o4n.l $13.565 70575 100 day SMA cross under Bearish lse 12.35 19.95 9.84 -32.01
20181005012514535000 20180921 0o4n.l $13.565 70575 200 day SMA cross under Bearish lse 12.35 19.95 9.84 -32.01
20181005012520452000 20180921 0o59.l $74.465 778473 Daily MACD Histogram cross under Bearish lse 62.38 89.05 19.37 -16.38
20181005012526351000 20180921 0o5c.l $21.475 2595 Daily MACD Histogram cross under Bearish lse 9.25 27.55 132.16 -22.05
20181005012532185000 20180921 0o5c.l $21.475 2595 20 day SMA cross under Bearish lse 9.25 27.55 132.16 -22.05
20181005012538097000 20180917 0o6d.l $31.9826 95 Daily MACD Histogram cross under Bearish lse 21.07 40.32 51.79 -20.68
20181005012543928000 20180921 0o6z.l $12.8424 1312 Daily MACD Histogram cross under Bearish lse 8.38 20.2 53.25 -36.42
20181005012549791000 20180921 0o6z.l $12.8424 1312 20 day SMA cross under Bearish lse 8.38 20.2 53.25 -36.42
20181005012555619000 20180921 0o6z.l $12.8424 1312 100 day SMA cross under Bearish lse 8.38 20.2 53.25 -36.42
20181005012601475000 20180921 0o6z.l $12.8424 1312 200 day SMA cross under Bearish lse 8.38 20.2 53.25 -36.42
20181005012607358000 20180921 0o76.l $8937.5 351 20 day SMA cross over Bullish lse 7285.0 13604.11 22.68 -34.3
20181005012613187000 20180921 0o76.l $8937.5 351 Daily MACD Histogram cross over Bullish lse 7285.0 13604.11 22.68 -34.3
20181005012619020000 20180921 0o76.l $8937.5 351 50 day SMA cross over Bullish lse 7285.0 13604.11 22.68 -34.3
20181005012624874000 20180921 0o76.l $8937.5 351 100 day SMA cross over Bullish lse 7285.0 13604.11 22.68 -34.3
20181005012630700000 20180921 0o76.l $8937.5 351 20 day SMA Cross over 50 day SMA Bullish lse 7285.0 13604.11 22.68 -34.3
20181005012636581000 20180921 0o77.l $9511.0 1545 200 day SMA cross under Bearish lse 7577.47 14225.0 25.52 -33.14
20181005012642452000 20180921 0o7a.l $8.7125 27226 50 day SMA cross under Bearish lse 5.37 10.08 62.24 -13.57
20181005012648317000 20180921 0o7d.l $387.95 43339 Daily MACD Histogram cross under Bearish lse 300.02 397.2 29.31 -2.33
20181005012654189000 20180921 0o84.l $170.55 165421 Daily MACD Histogram cross under Bearish lse 135.75 173.8 25.64 -1.87
20181005012700095000 20180921 0o87.l $77.51 1291240 Daily MACD Histogram cross under Bearish lse 5.41 420.5 1332.72 -81.57
20181005012706011000 20180921 0o8f.l $2.333 35472900 50 day SMA cross under Bearish lse 2.17 3.14 7.51 -25.7
20181005012711821000 20180921 0o8f.l $2.333 35472900 100 day SMA cross under Bearish lse 2.17 3.14 7.51 -25.7
20181005012717673000 20180921 0o8f.l $2.333 35472900 200 day SMA cross under Bearish lse 2.17 3.14 7.51 -25.7
20181005012723550000 20180912 0o8g.l $3.2275 834 Daily MACD Histogram cross under Bearish lse 3.04 5.76 6.17 -43.97
20181005012729487000 20180912 0o8g.l $3.2275 834 20 day SMA cross under Bearish lse 3.04 5.76 6.17 -43.97
20181005012735310000 20180912 0o8g.l $3.2275 834 50 day SMA cross under Bearish lse 3.04 5.76 6.17 -43.97
20181005012741164000 20180912 0o8g.l $3.2275 834 100 day SMA cross under Bearish lse 3.04 5.76 6.17 -43.97
20181005012747065000 20180921 0o8x.l $178.7 1274130 Daily MACD Histogram cross under Bearish lse 55.93 196.79 219.51 -9.19
20181005012752930000 20180921 0o8x.l $178.7 1274130 20 day SMA cross under Bearish lse 55.93 196.79 219.51 -9.19
20181005012758813000 20180921 0o9b.l $17.575 78123 Daily MACD Histogram cross under Bearish lse 7.54 17.89 133.09 -1.76
20181005012804669000 20180921 0o9q.l $12.83 502790 Daily MACD Histogram cross under Bearish lse 11.48 13.43 11.76 -4.47
20181005012810469000 20180921 0o9q.l $12.83 502790 20 day SMA cross under Bearish lse 11.48 13.43 11.76 -4.47
20181005012816339000 20180921 0o9q.l $12.83 502790 50 day SMA cross under Bearish lse 11.48 13.43 11.76 -4.47
20181005012822181000 20180912 0o9y.l $5.6688 400 20 day SMA cross under Bearish lse 4.87 6.99 16.4 -18.9
20181005012828042000 20180914 0oa7.l $27.6472 6 Daily MACD Histogram cross under Bearish lse 25.81 37.38 7.12 -26.04
20181005012833919000 20180914 0oa7.l $27.6472 6 20 day SMA cross under Bearish lse 25.81 37.38 7.12 -26.04
20181005012839749000 20180914 0oa7.l $27.6472 6 50 day SMA cross under Bearish lse 25.81 37.38 7.12 -26.04
20181005012845564000 20180914 0oa7.l $27.6472 6 100 day SMA cross under Bearish lse 25.81 37.38 7.12 -26.04
20181005012851391000 20180914 0oa7.l $27.6472 6 200 day SMA cross under Bearish lse 25.81 37.38 7.12 -26.04
20181005012857228000 20180921 0oa9.l $572.0 691 Daily MACD Histogram cross under Bearish lse 281.0 4717.32 103.56 -87.87
20181005012903082000 20180921 0oa9.l $572.0 691 20 day SMA cross under Bearish lse 281.0 4717.32 103.56 -87.87
20181005012908909000 20180921 0oa9.l $572.0 691 50 day SMA cross under Bearish lse 281.0 4717.32 103.56 -87.87
20181005012914718000 20180921 0oa9.l $572.0 691 100 day SMA cross under Bearish lse 281.0 4717.32 103.56 -87.87
20181005012920611000 20180921 0oal.l $54.305 1400 20 day SMA cross over Bullish lse 50.02 64.32 8.57 -15.57
20181005012926427000 20180921 0oal.l $54.305 1400 50 day SMA cross over Bullish lse 50.02 64.32 8.57 -15.57
20181005012932320000 20180921 0ob3.l $3.815 1007 Daily MACD Histogram cross under Bearish lse 2.42 4.16 57.64 -8.29
20181005012938146000 20180921 0ob3.l $3.815 1007 20 day SMA cross under Bearish lse 2.42 4.16 57.64 -8.29
20181005012943983000 20180921 0ob3.l $3.815 1007 50 day SMA cross under Bearish lse 2.42 4.16 57.64 -8.29
20181005012949906000 20180921 0obq.l $42.015 833408 Daily MACD Histogram cross under Bearish lse 32.33 43.9 29.96 -4.29
20181005012955728000 20180921 0obq.l $42.015 833408 20 day SMA cross under Bearish lse 32.33 43.9 29.96 -4.29
20181005013001607000 20180921 0oc2.l $2.395 117651 20 day SMA cross under Bearish lse 2.25 3.58 6.44 -33.1
20181005013007430000 20180921 0oc2.l $2.395 117651 50 day SMA cross under Bearish lse 2.25 3.58 6.44 -33.1
20181005013013248000 20180921 0oc2.l $2.395 117651 100 day SMA cross under Bearish lse 2.25 3.58 6.44 -33.1
20181005013019080000 20180921 0oc2.l $2.395 117651 200 day SMA cross under Bearish lse 2.25 3.58 6.44 -33.1
20181005013024942000 20180911 0of3.l $0.7538 5400 20 day SMA cross under Bearish lse 0.56 0.8 34.61 -5.78
20181005013030778000 20180921 0of7.l $3.2345 108114 Daily MACD Histogram cross under Bearish lse 2.64 3.54 22.52 -8.63
20181005013036612000 20180921 0of7.l $3.2345 108114 20 day SMA cross under Bearish lse 2.64 3.54 22.52 -8.63
20181005013042451000 20180921 0of7.l $3.2345 108114 50 day SMA cross under Bearish lse 2.64 3.54 22.52 -8.63
20181005013048309000 20180921 0ofm.l $107.025 159932 50 day SMA cross under Bearish lse 96.55 130.45 10.85 -17.96
20181005013054164000 20180921 0ofm.l $107.025 159932 100 day SMA cross under Bearish lse 96.55 130.45 10.85 -17.96
20181005013059984000 20180921 0ofm.l $107.025 159932 200 day SMA cross under Bearish lse 96.55 130.45 10.85 -17.96
20181005013105840000 20180921 0ofp.l $153.1 15740 100 day SMA cross under Bearish lse 132.25 249.28 15.77 -38.58
20181005013111646000 20180921 0ofp.l $153.1 15740 200 day SMA cross under Bearish lse 132.25 249.28 15.77 -38.58
20181005013117575000 20180921 0ogk.l $117.125 256380 50 day SMA cross under Bearish lse 99.36 142.6 17.88 -17.86
20181005013123419000 20180921 0ogk.l $117.125 256380 200 day SMA cross under Bearish lse 99.36 142.6 17.88 -17.86
20181005013129258000 20180921 0ohg.l $6.2975 212676 50 day SMA cross under Bearish lse 4.83 6.76 30.38 -6.84
20181005013135084000 20180921 0ohg.l $6.2975 212676 100 day SMA cross under Bearish lse 4.83 6.76 30.38 -6.84
20181005013141007000 20180921 0oir.l $1140.0 175 Daily MACD Histogram cross under Bearish lse 681.04 1210.0 67.39 -5.79
20181005013146842000 20180921 0oir.l $1140.0 175 20 day SMA cross under Bearish lse 681.04 1210.0 67.39 -5.79
20181005013152701000 20180921 0oja.l $396.5 4516 50 day SMA cross under Bearish lse 328.95 441.96 20.54 -10.29
20181005013158510000 20180921 0oja.l $396.5 4516 100 day SMA cross under Bearish lse 328.95 441.96 20.54 -10.29
20181005013204407000 20180921 0ojc.l $139.4 2538 Daily MACD Histogram cross under Bearish lse 123.25 161.67 13.1 -13.77
20181005013210269000 20180921 0ojc.l $139.4 2538 200 day SMA cross under Bearish lse 123.25 161.67 13.1 -13.77
20181005013216112000 20180921 0ok7.l $63.25 77802 Daily MACD Histogram cross under Bearish lse 42.0 68.4 50.6 -7.53
20181005013221974000 20180921 0ok7.l $63.25 77802 20 day SMA cross under Bearish lse 42.0 68.4 50.6 -7.53
20181005013227825000 20180921 0old.l $211.25 398370 Daily MACD Histogram cross under Bearish lse 108.57 218.0 94.57 -3.1
20181005013233660000 20180921 0olf.l $39.82 13617 200 day SMA cross under Bearish lse 35.7 54.27 11.54 -26.63
20181005013239542000 20180921 0olg.l $17.23 9269 50 day SMA cross under Bearish lse 10.26 31.99 67.93 -46.14
20181005013245387000 20180921 0olg.l $17.23 9269 100 day SMA cross under Bearish lse 10.26 31.99 67.93 -46.14
20181005013251241000 20180921 0olg.l $17.23 9269 200 day SMA cross under Bearish lse 10.26 31.99 67.93 -46.14
20181005013257088000 20180921 0oln.l $19.11 56855 Daily MACD Histogram cross under Bearish lse 12.54 44.1 52.39 -56.67
20181005013302928000 20180921 0oln.l $19.11 56855 200 day SMA cross under Bearish lse 12.54 44.1 52.39 -56.67
20181005013308801000 20180921 0om4.l $81.37 2241 20 day SMA cross under Bearish lse 56.96 89.83 42.85 -9.42
20181005013314631000 20180921 0om4.l $81.37 2241 50 day SMA cross under Bearish lse 56.96 89.83 42.85 -9.42
20181005013320463000 20180921 0om4.l $81.37 2241 100 day SMA cross under Bearish lse 56.96 89.83 42.85 -9.42
20181005013326310000 20180921 0om4.l $81.37 2241 200 day SMA cross under Bearish lse 56.96 89.83 42.85 -9.42
20181005013332182000 20180921 0omb.l $7.7875 5769 50 day SMA cross under Bearish lse 6.73 10.62 15.71 -26.67
20181005013338035000 20180921 0omb.l $7.7875 5769 100 day SMA cross under Bearish lse 6.73 10.62 15.71 -26.67
20181005013343876000 20180921 0omb.l $7.7875 5769 200 day SMA cross under Bearish lse 6.73 10.62 15.71 -26.67
20181005013349856000 20180921 0omk.l $122.75 123445 Daily MACD Histogram cross under Bearish lse 100.49 134.19 22.15 -8.53
20181005013355703000 20180921 0omk.l $122.75 123445 20 day SMA cross under Bearish lse 100.49 134.19 22.15 -8.53
20181005013401532000 20180921 0on7.l $38.72 478 Daily MACD Histogram cross under Bearish lse 32.63 46.15 18.66 -16.1
20181005013407431000 20180921 0ong.l $10.64 218944 200 day SMA cross under Bearish lse 8.25 16.06 28.97 -33.75
20181005013413312000 20180921 0oo9.l $62.39 537393 Daily MACD Histogram cross under Bearish lse 59.12 85.39 5.53 -26.94
20181005013419120000 20180921 0oo9.l $62.39 537393 20 day SMA cross under Bearish lse 59.12 85.39 5.53 -26.94
20181005013424976000 20180921 0oo9.l $62.39 537393 50 day SMA cross under Bearish lse 59.12 85.39 5.53 -26.94
20181005013430786000 20180921 0oo9.l $62.39 537393 100 day SMA cross under Bearish lse 59.12 85.39 5.53 -26.94
20181005013436595000 20180921 0oo9.l $62.39 537393 200 day SMA cross under Bearish lse 59.12 85.39 5.53 -26.94
20181005013442456000 20180914 0ooj.l $1.692 65 Daily MACD Histogram cross under Bearish lse 1.43 2.25 18.32 -24.8
20181005013448317000 20180914 0ooj.l $1.692 65 20 day SMA cross under Bearish lse 1.43 2.25 18.32 -24.8
20181005013454140000 20180914 0ooj.l $1.692 65 50 day SMA cross under Bearish lse 1.43 2.25 18.32 -24.8
20181005013459962000 20180914 0ooj.l $1.692 65 100 day SMA cross under Bearish lse 1.43 2.25 18.32 -24.8
20181005013505837000 20180921 0op0.l $45.2 22190 20 day SMA cross under Bearish lse 44.62 53.76 1.3 -15.92
20181005013511743000 20180921 0op0.l $45.2 22190 50 day SMA cross under Bearish lse 44.62 53.76 1.3 -15.92
20181005013517552000 20180921 0op0.l $45.2 22190 100 day SMA cross under Bearish lse 44.62 53.76 1.3 -15.92
20181005013523437000 20180921 0op0.l $45.2 22190 200 day SMA cross under Bearish lse 44.62 53.76 1.3 -15.92
20181005013529378000 20180921 0opa.l $16.84 2037 50 day SMA cross under Bearish lse 12.36 20.44 36.25 -17.61
20181005013535215000 20180921 0opa.l $16.84 2037 100 day SMA cross under Bearish lse 12.36 20.44 36.25 -17.61
20181005013541097000 20180921 0ope.l $145.25 110903 Daily MACD Histogram cross under Bearish lse 126.5 161.7 14.82 -10.17
20181005013546901000 20180921 0ope.l $145.25 110903 20 day SMA cross under Bearish lse 126.5 161.7 14.82 -10.17
20181005013552720000 20180921 0ope.l $145.25 110903 50 day SMA cross under Bearish lse 126.5 161.7 14.82 -10.17
20181005013558664000 20180917 0opy.l $4.5475 510 Daily MACD Histogram cross over Bullish lse 4.13 12.95 10.11 -64.88
20181005013604515000 20180921 0oq0.l $29.975 30 50 day SMA cross under Bearish lse 26.1 50.9 14.85 -41.11
20181005013610332000 20180921 0oq0.l $29.975 30 100 day SMA cross under Bearish lse 26.1 50.9 14.85 -41.11
20181005013616165000 20180921 0oq0.l $29.975 30 200 day SMA cross under Bearish lse 26.1 50.9 14.85 -41.11
20181005013622004000 20180921 0oqj.l $22.84 882 50 day SMA cross under Bearish lse 21.32 46.92 7.13 -51.32
20181005013627852000 20180921 0oqj.l $22.84 882 100 day SMA cross under Bearish lse 21.32 46.92 7.13 -51.32
20181005013633674000 20180921 0oqj.l $22.84 882 200 day SMA cross under Bearish lse 21.32 46.92 7.13 -51.32
20181005013639546000 20180921 0oqv.l $13.75 3111820 Daily MACD Histogram cross under Bearish lse 12.99 15.4 5.85 -10.71
20181005013645406000 20180921 0oqv.l $13.75 3111820 20 day SMA cross under Bearish lse 12.99 15.4 5.85 -10.71
20181005013651247000 20180921 0oqv.l $13.75 3111820 50 day SMA cross under Bearish lse 12.99 15.4 5.85 -10.71
20181005013657062000 20180921 0oqv.l $13.75 3111820 100 day SMA cross under Bearish lse 12.99 15.4 5.85 -10.71
20181005013702896000 20180921 0oqv.l $13.75 3111820 200 day SMA cross under Bearish lse 12.99 15.4 5.85 -10.71
20181005013708728000 20180921 0oqx.l $52.65 4316 Daily MACD Histogram cross under Bearish lse 40.7 67.18 29.36 -21.63
20181005013714531000 20180921 0oqx.l $52.65 4316 20 day SMA cross under Bearish lse 40.7 67.18 29.36 -21.63
20181005013720349000 20180921 0oqx.l $52.65 4316 50 day SMA cross under Bearish lse 40.7 67.18 29.36 -21.63
20181005013726407000 20180921 0oqx.l $52.65 4316 100 day SMA cross under Bearish lse 40.7 67.18 29.36 -21.63
20181005013732253000 20180921 0or4.l $315.75 2438 Daily MACD Histogram cross under Bearish lse 190.43 327.0 65.81 -3.44
20181005013738344000 20180921 0p2w.l $78.13 6888840 Daily MACD Histogram cross under Bearish lse 41.35 81.26 88.95 -3.85
20181005013744363000 20180921 3ec.l $1544.42 0 200 day SMA cross under Bearish lse 1471.34 1644.71 4.97 -6.1
20181005013750208000 20180921 3in.l $249.25 1048890 Daily MACD Histogram cross under Bearish lse 157.5 249.7 58.25 -0.18
20181005013756113000 20180912 45ks.l $109.078 1300 20 day SMA cross under Bearish lse 109.0 548236.94 0.07 -99.98
20181005013802012000 20180921 4ele.l $4071.64 0 50 day SMA cross under Bearish lse 3897.14 4502.89 4.48 -9.58
20181005013807843000 20180921 4ele.l $4071.64 0 100 day SMA cross under Bearish lse 3897.14 4502.89 4.48 -9.58
20181005013813707000 20180921 4ele.l $4071.64 0 200 day SMA cross under Bearish lse 3897.14 4502.89 4.48 -9.58
20181005013819557000 20180921 4eu5.l $3562.65 0 200 day SMA cross under Bearish lse 3326.44 3780.47 7.1 -5.76
20181005013825402000 20180921 4geu.l $4961.94 0 200 day SMA cross under Bearish lse 4682.64 5231.98 5.96 -5.16
20181005013831312000 20180921 4gl1.l $7039.14 0 Daily MACD Histogram cross under Bearish lse 6026.24 7128.82 16.81 -1.26
20181005013837191000 20180921 4guk.l $6739.54 0 Daily MACD Histogram cross under Bearish lse 6181.26 7118.72 9.03 -5.33
20181005013842996000 20180921 4guk.l $6739.54 0 50 day SMA cross under Bearish lse 6181.26 7118.72 9.03 -5.33
20181005013848865000 20180921 4gus.l $11472.4 0 Daily MACD Histogram cross under Bearish lse 9290.64 11518.15 23.48 -0.4
20181005013854770000 20180921 4uk5.l $6129.68 0 Daily MACD Histogram cross under Bearish lse 5606.47 6458.92 9.33 -5.1
20181005013900582000 20180921 4uk5.l $6129.68 0 50 day SMA cross under Bearish lse 5606.47 6458.92 9.33 -5.1
20181005013906422000 20180921 4us1.l $11090.3 0 Daily MACD Histogram cross under Bearish lse 8876.62 11140.65 24.94 -0.45
20181005013912274000 20180910 52tc.l $104.246 1190 20 day SMA cross under Bearish lse 103.57 108.35 0.65 -3.79
20181005013918187000 20180910 67hr.l $100.642 35900 20 day SMA cross under Bearish lse 100.08 101.91 0.56 -1.24
20181005013924001000 20180910 67hr.l $100.642 35900 50 day SMA cross under Bearish lse 100.08 101.91 0.56 -1.24
20181005013929848000 20180912 71ie.l $101.336 3460 20 day SMA cross under Bearish lse 100.46 104.86 0.87 -3.36
20181005013935679000 20180912 71ie.l $101.336 3460 50 day SMA cross under Bearish lse 100.46 104.86 0.87 -3.36
20181005013941570000 20180911 77fo.l $101.722 2000 Daily MACD Histogram cross under Bearish lse 101.72 110.5 0.0 -7.94
20181005013947386000 20180911 77fo.l $101.722 2000 20 day SMA cross under Bearish lse 101.72 110.5 0.0 -7.94
20181005013953211000 20180911 77fo.l $101.722 2000 50 day SMA cross under Bearish lse 101.72 110.5 0.0 -7.94
20181005013959028000 20180911 77fo.l $101.722 2000 100 day SMA cross under Bearish lse 101.72 110.5 0.0 -7.94
20181005014004899000 20180911 77fo.l $101.722 2000 200 day SMA cross under Bearish lse 101.72 110.5 0.0 -7.94
20181005014010761000 20180921 77oc.l $102.3 72000 50 day SMA cross under Bearish lse 101.42 111.71 0.87 -8.42
20181005014016605000 20180921 77oc.l $102.3 72000 100 day SMA cross under Bearish lse 101.42 111.71 0.87 -8.42
20181005014022431000 20180921 77oc.l $102.3 72000 200 day SMA cross under Bearish lse 101.42 111.71 0.87 -8.42
20181005014028324000 20180921 7dig.l $4.4 196434 Daily MACD Histogram cross under Bearish lse 3.83 7.4 14.88 -40.54
20181005014034161000 20180921 7dig.l $4.4 196434 20 day SMA cross under Bearish lse 3.83 7.4 14.88 -40.54
20181005014039969000 20180921 7dig.l $4.4 196434 50 day SMA cross under Bearish lse 3.83 7.4 14.88 -40.54
20181005014045812000 20180921 7dig.l $4.4 196434 100 day SMA cross under Bearish lse 3.83 7.4 14.88 -40.54
20181005014051658000 20180921 7dig.l $4.4 196434 200 day SMA cross under Bearish lse 3.83 7.4 14.88 -40.54
20181005014057541000 20180921 888.l $225.4 881360 20 day SMA cross under Bearish lse 220.8 326.6 2.08 -30.99
20181005014103407000 20180921 888.l $225.4 881360 50 day SMA cross under Bearish lse 220.8 326.6 2.08 -30.99
20181005014109255000 20180921 888.l $225.4 881360 100 day SMA cross under Bearish lse 220.8 326.6 2.08 -30.99
20181005014115156000 20180921 888.l $225.4 881360 200 day SMA cross under Bearish lse 220.8 326.6 2.08 -30.99
20181005014121039000 20180921 88e.l $1.125 13104100 Daily MACD Histogram cross under Bearish lse 0.85 3.25 32.35 -65.38
20181005014126846000 20180921 88e.l $1.125 13104100 20 day SMA cross under Bearish lse 0.85 3.25 32.35 -65.38
20181005014132659000 20180921 88e.l $1.125 13104100 50 day SMA cross under Bearish lse 0.85 3.25 32.35 -65.38
20181005014138495000 20180921 88e.l $1.125 13104100 100 day SMA cross under Bearish lse 0.85 3.25 32.35 -65.38
20181005014144343000 20180921 88e.l $1.125 13104100 200 day SMA cross under Bearish lse 0.85 3.25 32.35 -65.38
20181005014150216000 20180921 aa07.l $420.67 0 100 day SMA cross under Bearish lse 395.33 510.08 6.41 -17.53
20181005014156046000 20180921 aa07.l $420.67 0 200 day SMA cross under Bearish lse 395.33 510.08 6.41 -17.53
20181005014201935000 20180921 aa4.l $108.0 6004 Daily MACD Histogram cross under Bearish lse 103.0 110.0 4.85 -1.82
20181005014207796000 20180921 aa4.l $108.0 6004 20 day SMA cross under Bearish lse 103.0 110.0 4.85 -1.82
20181005014213741000 20180921 aaap.l $0.505 450000 Daily MACD Histogram cross under Bearish lse 0.26 1.75 94.23 -71.14
20181005014219566000 20180921 aaap.l $0.505 450000 20 day SMA cross under Bearish lse 0.26 1.75 94.23 -71.14
20181005014225393000 20180921 aaap.l $0.505 450000 200 day SMA cross under Bearish lse 0.26 1.75 94.23 -71.14
20181005014231242000 20180921 aadv.l $71.5 15000 Daily MACD Histogram cross under Bearish lse 63.0 74.0 13.49 -3.38
20181005014237066000 20180921 aadv.l $71.5 15000 20 day SMA cross under Bearish lse 63.0 74.0 13.49 -3.38
20181005014242971000 20180921 aaif.l $203.0 277301 Daily MACD Histogram cross under Bearish lse 195.5 225.0 3.84 -9.78
20181005014248820000 20180921 aaif.l $203.0 277301 50 day SMA cross under Bearish lse 195.5 225.0 3.84 -9.78
20181005014254641000 20180921 aaif.l $203.0 277301 100 day SMA cross under Bearish lse 195.5 225.0 3.84 -9.78
20181005014300503000 20180921 aaif.l $203.0 277301 200 day SMA cross under Bearish lse 195.5 225.0 3.84 -9.78
20181005014306383000 20180921 aam.l $71.0 705 100 day SMA cross under Bearish lse 62.0 82.0 14.52 -13.41
20181005014312209000 20180921 aaog.l $9.25 705761 Daily MACD Histogram cross under Bearish lse 6.62 27.5 39.73 -66.36
20181005014318019000 20180921 aaog.l $9.25 705761 20 day SMA cross under Bearish lse 6.62 27.5 39.73 -66.36
20181005014323856000 20180921 aaog.l $9.25 705761 50 day SMA cross under Bearish lse 6.62 27.5 39.73 -66.36
20181005014329677000 20180921 aaog.l $9.25 705761 100 day SMA cross under Bearish lse 6.62 27.5 39.73 -66.36
20181005014335526000 20180921 aaog.l $9.25 705761 200 day SMA cross under Bearish lse 6.62 27.5 39.73 -66.36
20181005014341385000 20180921 aas.l $1015.0 51539 Daily MACD Histogram cross under Bearish lse 988.0 1085.0 2.73 -6.45
20181005014347230000 20180921 aas.l $1015.0 51539 20 day SMA cross under Bearish lse 988.0 1085.0 2.73 -6.45
20181005014353081000 20180921 aas.l $1015.0 51539 50 day SMA cross under Bearish lse 988.0 1085.0 2.73 -6.45
20181005014358913000 20180921 aas.l $1015.0 51539 100 day SMA cross under Bearish lse 988.0 1085.0 2.73 -6.45
20181005014404738000 20180921 aas.l $1015.0 51539 200 day SMA cross under Bearish lse 988.0 1085.0 2.73 -6.45
20181005014410602000 20180921 aasdigeq.l $2609.61 0 20 day SMA cross under Bearish lse 2403.36 2960.76 8.58 -11.86
20181005014416435000 20180921 aasdigeq.l $2609.61 0 50 day SMA cross under Bearish lse 2403.36 2960.76 8.58 -11.86
20181005014422299000 20180921 aasdigeq.l $2609.61 0 100 day SMA cross under Bearish lse 2403.36 2960.76 8.58 -11.86
20181005014428169000 20180921 aasdigeq.l $2609.61 0 200 day SMA cross under Bearish lse 2403.36 2960.76 8.58 -11.86
20181005014434015000 20180914 aasg.l $2473.25 9158 Daily MACD Histogram cross under Bearish lse 1601.0 2721.0 54.48 -9.11
20181005014439860000 20180914 aasg.l $2473.25 9158 20 day SMA cross under Bearish lse 1601.0 2721.0 54.48 -9.11
20181005014445705000 20180914 aasg.l $2473.25 9158 50 day SMA cross under Bearish lse 1601.0 2721.0 54.48 -9.11
20181005014451528000 20180914 aasg.l $2473.25 9158 100 day SMA cross under Bearish lse 1601.0 2721.0 54.48 -9.11
20181005014457377000 20180918 aasu.l $32.045 4007 Daily MACD Histogram cross under Bearish lse 29.88 38.49 7.25 -16.74
20181005014503230000 20180918 aasu.l $32.045 4007 20 day SMA cross under Bearish lse 29.88 38.49 7.25 -16.74
20181005014509094000 20180918 aasu.l $32.045 4007 50 day SMA cross under Bearish lse 29.88 38.49 7.25 -16.74
20181005014514934000 20180918 aasu.l $32.045 4007 100 day SMA cross under Bearish lse 29.88 38.49 7.25 -16.74
20181005014520857000 20180918 aasu.l $32.045 4007 200 day SMA cross under Bearish lse 29.88 38.49 7.25 -16.74
20181005014526790000 20180912 aatg.l $69.0 15626 50 day SMA cross under Bearish lse 61.0 73.11 13.11 -5.62
20181005014532659000 20180921 aau.l $1.3 274107 20 day SMA cross under Bearish lse 1.12 1.69 16.07 -23.08
20181005014538502000 20180921 aau.l $1.3 274107 50 day SMA cross under Bearish lse 1.12 1.69 16.07 -23.08
20181005014544336000 20180921 aau.l $1.3 274107 100 day SMA cross under Bearish lse 1.12 1.69 16.07 -23.08
20181005014550205000 20180921 aau.l $1.3 274107 200 day SMA cross under Bearish lse 1.12 1.69 16.07 -23.08
20181005014556192000 20180921 abc.l $1433.0 803975 Daily MACD Histogram cross under Bearish lse 946.77 1588.0 51.36 -9.76
20181005014602064000 20180921 abc.l $1433.0 803975 20 day SMA cross under Bearish lse 946.77 1588.0 51.36 -9.76
20181005014607937000 20180921 abd.l $224.0 55467 Daily MACD Histogram cross under Bearish lse 216.0 248.0 3.7 -9.68
20181005014613796000 20180921 abd.l $224.0 55467 20 day SMA cross under Bearish lse 216.0 248.0 3.7 -9.68
20181005014619648000 20180921 abd.l $224.0 55467 50 day SMA cross under Bearish lse 216.0 248.0 3.7 -9.68
20181005014625483000 20180921 abd.l $224.0 55467 100 day SMA cross under Bearish lse 216.0 248.0 3.7 -9.68
20181005014631342000 20180921 abd.l $224.0 55467 200 day SMA cross under Bearish lse 216.0 248.0 3.7 -9.68
20181005014637393000 20180921 abf.l $2277.0 1611920 20 day SMA cross under Bearish lse 2186.0 3387.0 4.16 -32.77
20181005014643254000 20180921 abf.l $2277.0 1611920 50 day SMA cross under Bearish lse 2186.0 3387.0 4.16 -32.77
20181005014649087000 20180921 abf.l $2277.0 1611920 100 day SMA cross under Bearish lse 2186.0 3387.0 4.16 -32.77
20181005014654940000 20180921 abf.l $2277.0 1611920 200 day SMA cross under Bearish lse 2186.0 3387.0 4.16 -32.77
20181005014700820000 20180918 abza.l $15.75 10000 Daily MACD Histogram cross under Bearish lse 5.7 49.0 176.32 -67.86
20181005014706679000 20180918 abza.l $15.75 10000 200 day SMA cross under Bearish lse 5.7 49.0 176.32 -67.86
20181005014712557000 20180921 ac24.l $438.27 0 50 day SMA cross over Bullish lse 382.14 464.08 14.69 -5.56
20181005014718447000 20180921 ac24.l $438.27 0 100 day SMA cross over Bullish lse 382.14 464.08 14.69 -5.56
20181005014724284000 20180921 aca.l $120.55 8296890 100 day SMA cross under Bearish lse 93.56 257.56 28.85 -53.2
20181005014730150000 20180921 aca.l $120.55 8296890 200 day SMA cross under Bearish lse 93.56 257.56 28.85 -53.2
20181005014736028000 20180921 acc.l $5.6 5000 Daily MACD Histogram cross under Bearish lse 3.05 5.7 83.61 -1.75
20181005014741888000 20180921 acdapr.l $1323.64 0 100 day SMA cross under Bearish lse 1201.6 1698.04 10.16 -22.05
20181005014747762000 20180921 acdapr.l $1323.64 0 200 day SMA cross under Bearish lse 1201.6 1698.04 10.16 -22.05
20181005014753690000 20180921 acder.l $1244.57 0 100 day SMA cross under Bearish lse 1176.05 1429.27 5.83 -12.92
20181005014759502000 20180921 acder.l $1244.57 0 200 day SMA cross under Bearish lse 1176.05 1429.27 5.83 -12.92
20181005014805408000 20180921 acdxusr.l $1247.85 0 100 day SMA cross under Bearish lse 1163.49 169620.56 7.25 -99.26
20181005014811270000 20180921 acdxusr.l $1247.85 0 200 day SMA cross under Bearish lse 1163.49 169620.56 7.25 -99.26
20181005014817205000 20180921 acnan.l $1954.73 0 Daily MACD Histogram cross under Bearish lse 1616.02 1961.27 20.96 -0.33
20181005014823098000 20180921 acnanch.l $2046.88 0 Daily MACD Histogram cross under Bearish lse 1680.84 2080.3 21.78 -1.61
20181005014828965000 20180921 acnanch.l $2046.88 0 20 day SMA cross under Bearish lse 1680.84 2080.3 21.78 -1.61
20181005014834823000 20180921 acnaneu.l $2194.21 0 Daily MACD Histogram cross under Bearish lse 1784.34 2210.38 22.97 -0.73
20181005014840681000 20180921 acnanuk.l $2430.13 0 Daily MACD Histogram cross under Bearish lse 1981.44 2451.49 22.64 -0.87
20181005014846590000 20180921 acp.l $1.475 1222490 Daily MACD Histogram cross under Bearish lse 1.0 2.67 47.5 -44.76
20181005014852504000 20180921 acp.l $1.475 1222490 20 day SMA cross under Bearish lse 1.0 2.67 47.5 -44.76
20181005014858344000 20180921 acp.l $1.475 1222490 50 day SMA cross under Bearish lse 1.0 2.67 47.5 -44.76
20181005014904209000 20180921 acp.l $1.475 1222490 100 day SMA cross under Bearish lse 1.0 2.67 47.5 -44.76
20181005014910062000 20180921 acp.l $1.475 1222490 200 day SMA cross under Bearish lse 1.0 2.67 47.5 -44.76
20181005014915935000 20180921 acrl.l $19.5 180562 20 day SMA cross under Bearish lse 6.75 151.1 188.89 -87.09
20181005014921797000 20180921 acrl.l $19.5 180562 50 day SMA cross under Bearish lse 6.75 151.1 188.89 -87.09
20181005014927627000 20180921 acrl.l $19.5 180562 100 day SMA cross under Bearish lse 6.75 151.1 188.89 -87.09
20181005014933524000 20180921 acrl.l $19.5 180562 200 day SMA cross under Bearish lse 6.75 151.1 188.89 -87.09
20181005014939421000 20180918 act.l $250.0 417 Daily MACD Histogram cross under Bearish lse 240.0 310.0 4.17 -19.35
20181005014945224000 20180918 act.l $250.0 417 20 day SMA cross under Bearish lse 240.0 310.0 4.17 -19.35
20181005014951058000 20180918 act.l $250.0 417 50 day SMA cross under Bearish lse 240.0 310.0 4.17 -19.35
20181005014956885000 20180918 act.l $250.0 417 100 day SMA cross under Bearish lse 240.0 310.0 4.17 -19.35
20181005015002722000 20180918 act.l $250.0 417 200 day SMA cross under Bearish lse 240.0 310.0 4.17 -19.35
20181005015008639000 20180921 acwi.l $102.285 484 Daily MACD Histogram cross under Bearish lse 85.52 103.12 19.6 -0.81
20181005015014550000 20180918 acwu.l $201.8 4 Daily MACD Histogram cross under Bearish lse 151.4 211.95 33.29 -4.79
20181005015020624000 20180921 acxuss.l $503.32 0 100 day SMA cross under Bearish lse 473.16 749.34 6.37 -32.83
20181005015026432000 20180921 acxuss.l $503.32 0 200 day SMA cross under Bearish lse 473.16 749.34 6.37 -32.83
20181005015032313000 20180921 ad02.l $276.8 0 100 day SMA cross under Bearish lse 258.81 304.4 6.95 -9.07
20181005015038125000 20180921 ad02.l $276.8 0 200 day SMA cross under Bearish lse 258.81 304.4 6.95 -9.07
20181005015043959000 20180921 ad03.l $267.67 0 100 day SMA cross under Bearish lse 250.44 1108.46 6.88 -75.85
20181005015049778000 20180921 ad03.l $267.67 0 200 day SMA cross under Bearish lse 250.44 1108.46 6.88 -75.85
20181005015055687000 20180921 ad06.l $255.31 0 100 day SMA cross under Bearish lse 242.14 283.18 5.44 -9.84
20181005015101573000 20180921 ad06.l $255.31 0 200 day SMA cross under Bearish lse 242.14 283.18 5.44 -9.84
20181005015107436000 20180921 ad07.l $275.2 0 200 day SMA cross under Bearish lse 259.39 304.35 6.1 -9.58
20181005015113281000 20180921 ad09.l $475.97 0 100 day SMA cross under Bearish lse 443.86 4219.26 7.23 -88.72
20181005015119319000 20180921 ad09.l $475.97 0 200 day SMA cross under Bearish lse 443.86 4219.26 7.23 -88.72
20181005015125214000 20180921 ad13.l $444.82 0 100 day SMA cross under Bearish lse 420.34 493.35 5.82 -9.84
20181005015131153000 20180921 ad13.l $444.82 0 200 day SMA cross under Bearish lse 420.34 493.35 5.82 -9.84
20181005015137037000 20180921 ad17.l $468.27 0 100 day SMA cross under Bearish lse 436.93 516.66 7.17 -9.37
20181005015142865000 20180921 ad17.l $468.27 0 200 day SMA cross under Bearish lse 436.93 516.66 7.17 -9.37
20181005015148805000 20180921 ad20.l $501.74 0 100 day SMA cross under Bearish lse 472.77 554.91 6.13 -9.58
20181005015154653000 20180921 ad20.l $501.74 0 200 day SMA cross under Bearish lse 472.77 554.91 6.13 -9.58
20181005015200531000 20180921 ad4.l $1.85 11413 50 day SMA cross under Bearish lse 1.42 5.75 30.28 -67.83
20181005015206330000 20180921 ad4.l $1.85 11413 100 day SMA cross under Bearish lse 1.42 5.75 30.28 -67.83
20181005015212144000 20180921 ad4.l $1.85 11413 200 day SMA cross under Bearish lse 1.42 5.75 30.28 -67.83
20181005015218013000 20180921 ades.l $13.65 460 Daily MACD Histogram cross under Bearish lse 11.84 17.5 15.29 -22.0
20181005015223845000 20180921 ades.l $13.65 460 20 day SMA cross under Bearish lse 11.84 17.5 15.29 -22.0
20181005015229664000 20180921 ades.l $13.65 460 50 day SMA cross under Bearish lse 11.84 17.5 15.29 -22.0
20181005015235503000 20180921 ades.l $13.65 460 100 day SMA cross under Bearish lse 11.84 17.5 15.29 -22.0
20181005015241353000 20180921 ades.l $13.65 460 200 day SMA cross under Bearish lse 11.84 17.5 15.29 -22.0
20181005015247201000 20180921 adig.l $125.0 135524 Daily MACD Histogram cross under Bearish lse 115.0 126.0 8.7 -0.79
20181005015253023000 20180921 adl.l $1.075 17757400 Daily MACD Histogram cross under Bearish lse 0.01 1.34 10650.0 -19.78
20181005015258934000 20180921 adm.l $2048.0 1317240 Daily MACD Histogram cross under Bearish lse 1766.0 2138.0 15.97 -4.21
20181005015304764000 20180921 adm.l $2048.0 1317240 20 day SMA cross under Bearish lse 1766.0 2138.0 15.97 -4.21
20181005015310640000 20180921 ae01.l $696.75 0 50 day SMA cross under Bearish lse 653.11 856.44 6.68 -18.65
20181005015316491000 20180921 ae01.l $696.75 0 100 day SMA cross under Bearish lse 653.11 856.44 6.68 -18.65
20181005015322309000 20180921 ae01.l $696.75 0 200 day SMA cross under Bearish lse 653.11 856.44 6.68 -18.65
20181005015328147000 20180905 ae08.l $192.5 190 20 day SMA cross over Bullish lse 148.65 16052.8 29.5 -98.8
20181005015333996000 20180921 aefs.l $100.5 506196 Daily MACD Histogram cross under Bearish lse 97.0 103.5 3.61 -2.9
20181005015339838000 20180921 aefs.l $100.5 506196 20 day SMA cross under Bearish lse 97.0 103.5 3.61 -2.9
20181005015345712000 20180921 aeg.l $2.5 874380 Daily MACD Histogram cross under Bearish lse 1.86 5.35 34.41 -53.27
20181005015351569000 20180921 aeg.l $2.5 874380 20 day SMA cross under Bearish lse 1.86 5.35 34.41 -53.27
20181005015357418000 20180921 aeg.l $2.5 874380 50 day SMA cross under Bearish lse 1.86 5.35 34.41 -53.27
20181005015403281000 20180921 aeg.l $2.5 874380 100 day SMA cross under Bearish lse 1.86 5.35 34.41 -53.27
20181005015409112000 20180921 aeg.l $2.5 874380 200 day SMA cross under Bearish lse 1.86 5.35 34.41 -53.27
20181005015415044000 20180921 aemc.l $532.0 190630 Daily MACD Histogram cross under Bearish lse 526.0 658.0 1.14 -19.15
20181005015420910000 20180921 aemc.l $532.0 190630 20 day SMA cross under Bearish lse 526.0 658.0 1.14 -19.15
20181005015426716000 20180921 aemc.l $532.0 190630 50 day SMA cross under Bearish lse 526.0 658.0 1.14 -19.15
20181005015432517000 20180921 aemc.l $532.0 190630 100 day SMA cross under Bearish lse 526.0 658.0 1.14 -19.15
20181005015438359000 20180921 aemc.l $532.0 190630 200 day SMA cross under Bearish lse 526.0 658.0 1.14 -19.15
20181005015444196000 20180918 aeo.l $28.0 63370 Daily MACD Histogram cross under Bearish lse 18.0 34.9 55.56 -19.77
20181005015450095000 20180918 aeo.l $28.0 63370 20 day SMA cross under Bearish lse 18.0 34.9 55.56 -19.77
20181005015455897000 20180918 aeo.l $28.0 63370 50 day SMA cross under Bearish lse 18.0 34.9 55.56 -19.77
20181005015501742000 20180918 aeo.l $28.0 63370 100 day SMA cross under Bearish lse 18.0 34.9 55.56 -19.77
20181005015507625000 20180921 aep.l $612.0 8776 Daily MACD Histogram cross under Bearish lse 612.0 886.0 0.0 -30.93
20181005015513493000 20180921 aep.l $612.0 8776 20 day SMA cross under Bearish lse 612.0 886.0 0.0 -30.93
20181005015519323000 20180921 aep.l $612.0 8776 50 day SMA cross under Bearish lse 612.0 886.0 0.0 -30.93
20181005015525278000 20180921 aep.l $612.0 8776 100 day SMA cross under Bearish lse 612.0 886.0 0.0 -30.93
20181005015531090000 20180921 aep.l $612.0 8776 200 day SMA cross under Bearish lse 612.0 886.0 0.0 -30.93
20181005015536993000 20180921 aewl.l $95.4 258734 Daily MACD Histogram cross under Bearish lse 84.01 103.5 13.56 -7.83
20181005015542843000 20180921 aewl.l $95.4 258734 200 day SMA cross under Bearish lse 84.01 103.5 13.56 -7.83
20181005015548699000 20180921 aewu.l $95.5 175205 50 day SMA cross under Bearish lse 93.8 103.5 1.81 -7.73
20181005015554534000 20180921 aewu.l $95.5 175205 100 day SMA cross under Bearish lse 93.8 103.5 1.81 -7.73
20181005015600435000 20180921 aewu.l $95.5 175205 200 day SMA cross under Bearish lse 93.8 103.5 1.81 -7.73
20181005015606306000 20180921 aex.l $1.7 4032210 Daily MACD Histogram cross under Bearish lse 1.68 5.23 1.19 -67.5
20181005015612146000 20180921 aex.l $1.7 4032210 20 day SMA cross under Bearish lse 1.68 5.23 1.19 -67.5
20181005015617969000 20180921 aex.l $1.7 4032210 50 day SMA cross under Bearish lse 1.68 5.23 1.19 -67.5
20181005015623844000 20180921 aex.l $1.7 4032210 100 day SMA cross under Bearish lse 1.68 5.23 1.19 -67.5
20181005015629685000 20180921 aex.l $1.7 4032210 200 day SMA cross under Bearish lse 1.68 5.23 1.19 -67.5
20181005015635540000 20180921 afc.l $6.76 375137 Daily MACD Histogram cross under Bearish lse 6.7 19.55 0.9 -65.42
20181005015641376000 20180921 afc.l $6.76 375137 20 day SMA cross under Bearish lse 6.7 19.55 0.9 -65.42
20181005015647213000 20180921 afc.l $6.76 375137 50 day SMA cross under Bearish lse 6.7 19.55 0.9 -65.42
20181005015653047000 20180921 afc.l $6.76 375137 100 day SMA cross under Bearish lse 6.7 19.55 0.9 -65.42
20181005015658909000 20180921 afc.l $6.76 375137 200 day SMA cross under Bearish lse 6.7 19.55 0.9 -65.42
20181005015704816000 20180921 afm.l $249.5 4780 Daily MACD Histogram cross under Bearish lse 156.0 272.0 59.94 -8.27
20181005015710666000 20180921 afm.l $249.5 4780 20 day SMA cross under Bearish lse 156.0 272.0 59.94 -8.27
20181005015716526000 20180921 afm.l $249.5 4780 50 day SMA cross under Bearish lse 156.0 272.0 59.94 -8.27
20181005015722407000 20180921 afmc.l $52.0 31162 Daily MACD Histogram cross under Bearish lse 51.5 67.25 0.97 -22.68
20181005015728287000 20180921 afmc.l $52.0 31162 20 day SMA cross under Bearish lse 51.5 67.25 0.97 -22.68
20181005015734124000 20180921 afmc.l $52.0 31162 50 day SMA cross under Bearish lse 51.5 67.25 0.97 -22.68
20181005015739958000 20180921 afmc.l $52.0 31162 100 day SMA cross under Bearish lse 51.5 67.25 0.97 -22.68
20181005015745813000 20180921 afmc.l $52.0 31162 200 day SMA cross under Bearish lse 51.5 67.25 0.97 -22.68
20181005015751722000 20180921 afn.l $27.5 5264 Daily MACD Histogram cross under Bearish lse 17.1 65.44 60.82 -57.98
20181005015757590000 20180918 afrb.l $0.209 1267 100 day SMA cross under Bearish lse 0.15 0.35 39.33 -40.29
20181005015803464000 20180918 afrb.l $0.209 1267 200 day SMA cross under Bearish lse 0.15 0.35 39.33 -40.29
20181005015809360000 20180907 afsl.l $2840.5 75 Daily MACD Histogram cross under Bearish lse 2008.98 3540.0 41.39 -19.76
20181005015815188000 20180907 afsl.l $2840.5 75 20 day SMA cross under Bearish lse 2008.98 3540.0 41.39 -19.76
20181005015821004000 20180907 afsl.l $2840.5 75 50 day SMA cross under Bearish lse 2008.98 3540.0 41.39 -19.76
20181005015826834000 20180907 afsl.l $2840.5 75 100 day SMA cross under Bearish lse 2008.98 3540.0 41.39 -19.76
20181005015832652000 20180907 afsl.l $2840.5 75 200 day SMA cross under Bearish lse 2008.98 3540.0 41.39 -19.76
20181005015838576000 20180918 afsu.l $37.125 550 20 day SMA cross under Bearish lse 36.1 47.42 2.84 -21.71
20181005015844434000 20180918 afsu.l $37.125 550 50 day SMA cross under Bearish lse 36.1 47.42 2.84 -21.71
20181005015850346000 20180921 ag01.l $513.94 0 50 day SMA cross under Bearish lse 488.11 628.05 5.29 -18.17
20181005015856208000 20180921 ag01.l $513.94 0 100 day SMA cross under Bearish lse 488.11 628.05 5.29 -18.17
20181005015902033000 20180921 ag01.l $513.94 0 200 day SMA cross under Bearish lse 488.11 628.05 5.29 -18.17
20181005015907893000 20180921 ag02.l $543.45 0 100 day SMA cross under Bearish lse 499.56 688.21 8.79 -21.03
20181005015913710000 20180921 ag02.l $543.45 0 200 day SMA cross under Bearish lse 499.56 688.21 8.79 -21.03
20181005015919594000 20180921 ag03.l $467.16 0 50 day SMA cross under Bearish lse 439.72 559.09 6.24 -16.44
20181005015925465000 20180921 ag03.l $467.16 0 100 day SMA cross under Bearish lse 439.72 559.09 6.24 -16.44
20181005015931285000 20180921 ag03.l $467.16 0 200 day SMA cross under Bearish lse 439.72 559.09 6.24 -16.44
20181005015937169000 20180921 ag14.l $729.15 0 50 day SMA cross under Bearish lse 694.1 891.25 5.05 -18.19
20181005015943015000 20180921 ag14.l $729.15 0 100 day SMA cross under Bearish lse 694.1 891.25 5.05 -18.19
20181005015948846000 20180921 ag14.l $729.15 0 200 day SMA cross under Bearish lse 694.1 891.25 5.05 -18.19
20181005015954733000 20180921 ag15.l $835.56 0 100 day SMA cross under Bearish lse 769.95 1058.91 8.52 -21.09
20181005020000611000 20180921 ag15.l $835.56 0 200 day SMA cross under Bearish lse 769.95 1058.91 8.52 -21.09
20181005020006504000 20180921 ag16.l $758.94 0 20 day SMA cross under Bearish lse 720.38 909.0 5.35 -16.51
20181005020012382000 20180921 ag16.l $758.94 0 50 day SMA cross under Bearish lse 720.38 909.0 5.35 -16.51
20181005020018237000 20180921 ag16.l $758.94 0 100 day SMA cross under Bearish lse 720.38 909.0 5.35 -16.51
20181005020024071000 20180921 ag16.l $758.94 0 200 day SMA cross under Bearish lse 720.38 909.0 5.35 -16.51
20181005020029930000 20180921 agap.l $314.5 30 Daily MACD Histogram cross under Bearish lse 304.4 401.2 3.32 -21.61
20181005020035834000 20180921 agap.l $314.5 30 20 day SMA cross under Bearish lse 304.4 401.2 3.32 -21.61
20181005020041666000 20180921 agap.l $314.5 30 50 day SMA cross under Bearish lse 304.4 401.2 3.32 -21.61
20181005020047510000 20180921 agap.l $314.5 30 100 day SMA cross under Bearish lse 304.4 401.2 3.32 -21.61
20181005020053487000 20180921 agap.l $314.5 30 200 day SMA cross under Bearish lse 304.4 401.2 3.32 -21.61
20181005020059338000 20180921 agbp.l $4.8922 4433440 Daily MACD Histogram cross under Bearish lse 4.89 5.06 0.04 -3.32
20181005020105203000 20180921 agbp.l $4.8922 4433440 20 day SMA cross under Bearish lse 4.89 5.06 0.04 -3.32
20181005020111053000 20180921 agbp.l $4.8922 4433440 50 day SMA cross under Bearish lse 4.89 5.06 0.04 -3.32
20181005020116912000 20180921 agbp.l $4.8922 4433440 100 day SMA cross under Bearish lse 4.89 5.06 0.04 -3.32
20181005020122770000 20180921 agcp.l $656.625 124 Daily MACD Histogram cross under Bearish lse 620.26 697.75 5.86 -5.89
20181005020128634000 20180921 agcp.l $656.625 124 100 day SMA cross under Bearish lse 620.26 697.75 5.86 -5.89
20181005020134550000 20180921 ages.l $473.2 7271 Daily MACD Histogram cross under Bearish lse 423.9 475.5 11.63 -0.48
20181005020140507000 20180921 aggg.l $4.9015 145482 50 day SMA cross under Bearish lse 4.87 5.16 0.65 -5.01
20181005020146345000 20180921 aggg.l $4.9015 145482 100 day SMA cross under Bearish lse 4.87 5.16 0.65 -5.01
20181005020152217000 20180921 aggh.l $4.899 83371 Daily MACD Histogram cross under Bearish lse 4.89 5.03 0.18 -2.6
20181005020158056000 20180921 aggh.l $4.899 83371 20 day SMA cross under Bearish lse 4.89 5.03 0.18 -2.6
20181005020203897000 20180921 aggh.l $4.899 83371 50 day SMA cross under Bearish lse 4.89 5.03 0.18 -2.6
20181005020209755000 20180921 aggh.l $4.899 83371 100 day SMA cross under Bearish lse 4.89 5.03 0.18 -2.6
20181005020215634000 20180921 aggu.l $5.007 15734 Daily MACD Histogram cross under Bearish lse 4.93 5.05 1.56 -0.85
20181005020221459000 20180921 aggu.l $5.007 15734 20 day SMA cross under Bearish lse 4.93 5.05 1.56 -0.85
20181005020227355000 20180921 aggu.l $5.007 15734 50 day SMA cross under Bearish lse 4.93 5.05 1.56 -0.85
20181005020233225000 20180921 agk.l $862.8 1326580 Daily MACD Histogram cross under Bearish lse 636.8 994.5 35.49 -13.24
20181005020239106000 20180921 agl.l $46.0 29850 20 day SMA cross under Bearish lse 32.25 60.74 42.64 -24.27
20181005020244926000 20180921 agl.l $46.0 29850 50 day SMA cross under Bearish lse 32.25 60.74 42.64 -24.27
20181005020250799000 20180921 agl.l $46.0 29850 100 day SMA cross under Bearish lse 32.25 60.74 42.64 -24.27
20181005020256647000 20180921 agl.l $46.0 29850 200 day SMA cross under Bearish lse 32.25 60.74 42.64 -24.27
20181005020302503000 20180921 agm.l $44.5 28340 Daily MACD Histogram cross under Bearish lse 35.0 135.0 27.14 -67.04
20181005020308369000 20180921 agm.l $44.5 28340 20 day SMA cross under Bearish lse 35.0 135.0 27.14 -67.04
20181005020314244000 20180921 agm.l $44.5 28340 100 day SMA cross under Bearish lse 35.0 135.0 27.14 -67.04
20181005020320077000 20180921 agm.l $44.5 28340 200 day SMA cross under Bearish lse 35.0 135.0 27.14 -67.04
20181005020325924000 20180910 agol.l $4.365 2 Daily MACD Histogram cross under Bearish lse 3.3 5.0 32.27 -12.7
20181005020331804000 20180921 agq.l $0.22 11700700 50 day SMA cross under Bearish lse 0.16 0.62 37.5 -64.52
20181005020337651000 20180921 agq.l $0.22 11700700 100 day SMA cross under Bearish lse 0.16 0.62 37.5 -64.52
20181005020343499000 20180921 agq.l $0.22 11700700 200 day SMA cross under Bearish lse 0.16 0.62 37.5 -64.52
20181005020349377000 20180921 agr.l $56.4 8168070 50 day SMA cross under Bearish lse 53.5 67.25 5.42 -16.13
20181005020355257000 20180921 agr.l $56.4 8168070 100 day SMA cross under Bearish lse 53.5 67.25 5.42 -16.13
20181005020401087000 20180921 agr.l $56.4 8168070 200 day SMA cross under Bearish lse 53.5 67.25 5.42 -16.13
20181005020406968000 20180921 agro.l $10.02 15451 20 day SMA cross under Bearish lse 9.51 13.35 5.36 -24.94
20181005020412805000 20180921 agro.l $10.02 15451 50 day SMA cross under Bearish lse 9.51 13.35 5.36 -24.94
20181005020418683000 20180921 agro.l $10.02 15451 100 day SMA cross under Bearish lse 9.51 13.35 5.36 -24.94
20181005020424512000 20180921 agro.l $10.02 15451 200 day SMA cross under Bearish lse 9.51 13.35 5.36 -24.94
20181005020430404000 20180921 agy.l $24.5 102104 Daily MACD Histogram cross under Bearish lse 23.0 39.5 6.52 -37.97
20181005020436228000 20180921 agy.l $24.5 102104 20 day SMA cross under Bearish lse 23.0 39.5 6.52 -37.97
20181005020442119000 20180921 agy.l $24.5 102104 50 day SMA cross under Bearish lse 23.0 39.5 6.52 -37.97
20181005020447946000 20180921 agy.l $24.5 102104 100 day SMA cross under Bearish lse 23.0 39.5 6.52 -37.97
20181005020453785000 20180921 agy.l $24.5 102104 200 day SMA cross under Bearish lse 23.0 39.5 6.52 -37.97
20181005020459641000 20180921 ahcg.l $23.0 2000 Daily MACD Histogram cross under Bearish lse 15.0 44.0 53.33 -47.73
20181005020505467000 20180921 ahcg.l $23.0 2000 200 day SMA cross under Bearish lse 15.0 44.0 53.33 -47.73
20181005020511330000 20180921 aht.l $2357.0 3441360 Daily MACD Histogram cross under Bearish lse 1576.0 2447.0 49.56 -3.68
20181005020517169000 20180921 aht.l $2357.0 3441360 20 day SMA cross under Bearish lse 1576.0 2447.0 49.56 -3.68
20181005020523085000 20180921 aibg.l $4.81 225236 50 day SMA cross under Bearish lse 4.55 5.8 5.71 -17.07
20181005020529099000 20180921 aibg.l $4.81 225236 100 day SMA cross under Bearish lse 4.55 5.8 5.71 -17.07
20181005020534956000 20180921 aie.l $99.0 7039 20 day SMA cross under Bearish lse 97.0 107.85 2.06 -8.21
20181005020540918000 20180921 aif.l $421.0 10627 20 day SMA cross under Bearish lse 410.84 482.9 2.47 -12.82
20181005020546765000 20180921 aif.l $421.0 10627 50 day SMA cross under Bearish lse 410.84 482.9 2.47 -12.82
20181005020552611000 20180921 aif.l $421.0 10627 100 day SMA cross under Bearish lse 410.84 482.9 2.47 -12.82
20181005020558428000 20180921 aif.l $421.0 10627 200 day SMA cross under Bearish lse 410.84 482.9 2.47 -12.82
20181005020604332000 20180921 aiga.l $4.1135 18523 Daily MACD Histogram cross under Bearish lse 4.0 5.01 2.84 -17.89
20181005020610259000 20180921 aiga.l $4.1135 18523 20 day SMA cross under Bearish lse 4.0 5.01 2.84 -17.89
20181005020616108000 20180921 aiga.l $4.1135 18523 50 day SMA cross under Bearish lse 4.0 5.01 2.84 -17.89
20181005020621968000 20180921 aiga.l $4.1135 18523 100 day SMA cross under Bearish lse 4.0 5.01 2.84 -17.89
20181005020627800000 20180921 aiga.l $4.1135 18523 200 day SMA cross under Bearish lse 4.0 5.01 2.84 -17.89
20181005020633766000 20180921 aigc.l $8.581 16050 100 day SMA cross under Bearish lse 8.25 9.33 4.01 -8.03
20181005020639652000 20180921 aigc.l $8.581 16050 200 day SMA cross under Bearish lse 8.25 9.33 4.01 -8.03
20181005020645587000 20180918 aigg.l $2.9565 34440 Daily MACD Histogram cross under Bearish lse 2.96 4.03 -0.12 -26.64
20181005020651418000 20180918 aigg.l $2.9565 34440 20 day SMA cross under Bearish lse 2.96 4.03 -0.12 -26.64
20181005020657280000 20180918 aigg.l $2.9565 34440 50 day SMA cross under Bearish lse 2.96 4.03 -0.12 -26.64
20181005020703115000 20180918 aigg.l $2.9565 34440 100 day SMA cross under Bearish lse 2.96 4.03 -0.12 -26.64
20181005020708989000 20180918 aigg.l $2.9565 34440 200 day SMA cross under Bearish lse 2.96 4.03 -0.12 -26.64
20181005020714902000 20180921 aigi.l $11.92 122866 20 day SMA cross over Bullish lse 11.11 14.5 7.29 -17.79
20181005020720779000 20180921 aigi.l $11.92 122866 Daily MACD Histogram cross over Bullish lse 11.11 14.5 7.29 -17.79
20181005020726602000 20180921 aigi.l $11.92 122866 50 day SMA cross over Bullish lse 11.11 14.5 7.29 -17.79
20181005020732486000 20180921 aigp.l $15.055 10003 20 day SMA cross under Bearish lse 14.94 17.77 0.77 -15.28
20181005020738345000 20180921 aigp.l $15.055 10003 50 day SMA cross under Bearish lse 14.94 17.77 0.77 -15.28
20181005020744185000 20180921 aigp.l $15.055 10003 100 day SMA cross under Bearish lse 14.94 17.77 0.77 -15.28
20181005020750020000 20180921 aigp.l $15.055 10003 200 day SMA cross under Bearish lse 14.94 17.77 0.77 -15.28
20181005020755890000 20180921 aigs.l $3.135 10500 Daily MACD Histogram cross under Bearish lse 3.07 5.52 2.12 -43.21
20181005020801720000 20180921 aigs.l $3.135 10500 20 day SMA cross under Bearish lse 3.07 5.52 2.12 -43.21
20181005020807563000 20180921 aigs.l $3.135 10500 50 day SMA cross under Bearish lse 3.07 5.52 2.12 -43.21
20181005020813434000 20180921 aigs.l $3.135 10500 100 day SMA cross under Bearish lse 3.07 5.52 2.12 -43.21
20181005020819275000 20180921 aigs.l $3.135 10500 200 day SMA cross under Bearish lse 3.07 5.52 2.12 -43.21
20181005020825190000 20180921 aim1.l $5864.46 0 Daily MACD Histogram cross under Bearish lse 4762.76 5934.91 23.13 -1.19
20181005020831066000 20180921 aim5.l $6427.19 0 Daily MACD Histogram cross under Bearish lse 5323.9 6541.99 20.72 -1.75
20181005020836966000 20180921 aiq.l $32.5 3414 20 day SMA cross under Bearish lse 9.9 130.0 228.28 -75.0
20181005020842805000 20180921 aiq.l $32.5 3414 50 day SMA cross under Bearish lse 9.9 130.0 228.28 -75.0
20181005020848659000 20180921 air.l $108.25 62055 Daily MACD Histogram cross under Bearish lse 65.0 156.0 66.54 -30.61
20181005020854480000 20180921 air.l $108.25 62055 20 day SMA cross under Bearish lse 65.0 156.0 66.54 -30.61
20181005020900328000 20180921 air.l $108.25 62055 50 day SMA cross under Bearish lse 65.0 156.0 66.54 -30.61
20181005020906162000 20180921 air.l $108.25 62055 100 day SMA cross under Bearish lse 65.0 156.0 66.54 -30.61
20181005020912050000 20180921 air.l $108.25 62055 200 day SMA cross under Bearish lse 65.0 156.0 66.54 -30.61
20181005020917919000 20180921 ajg.l $223.0 6476 Daily MACD Histogram cross under Bearish lse 182.0 326.0 22.53 -31.6
20181005020923784000 20180921 ajg.l $223.0 6476 100 day SMA cross under Bearish lse 182.0 326.0 22.53 -31.6
20181005020929641000 20180921 ajg.l $223.0 6476 200 day SMA cross under Bearish lse 182.0 326.0 22.53 -31.6
20181005020935523000 20180921 ajit.l $595.0 15721 100 day SMA cross under Bearish lse 556.0 680.5 7.01 -12.56
20181005020941394000 20180921 ajit.l $595.0 15721 200 day SMA cross under Bearish lse 556.0 680.5 7.01 -12.56
20181005020947293000 20180921 alai.l $60.8 15637 20 day SMA cross under Bearish lse 58.59 79.9 3.77 -23.9
20181005020953132000 20180921 alai.l $60.8 15637 50 day SMA cross under Bearish lse 58.59 79.9 3.77 -23.9
20181005020959330000 20180921 alai.l $60.8 15637 100 day SMA cross under Bearish lse 58.59 79.9 3.77 -23.9
20181005021005223000 20180921 alai.l $60.8 15637 200 day SMA cross under Bearish lse 58.59 79.9 3.77 -23.9
20181005021011226000 20180910 alau.l $13.304 374 Daily MACD Histogram cross under Bearish lse 10.47 17.58 27.07 -24.32
20181005021017139000 20180921 alb.l $28.0 310453 Daily MACD Histogram cross under Bearish lse 19.0 47.7 47.37 -41.3
20181005021023025000 20180921 alb.l $28.0 310453 20 day SMA cross under Bearish lse 19.0 47.7 47.37 -41.3
20181005021028846000 20180921 alb.l $28.0 310453 50 day SMA cross under Bearish lse 19.0 47.7 47.37 -41.3
20181005021034768000 20180921 alb.l $28.0 310453 100 day SMA cross under Bearish lse 19.0 47.7 47.37 -41.3
20181005021040641000 20180921 alb.l $28.0 310453 200 day SMA cross under Bearish lse 19.0 47.7 47.37 -41.3
20181005021046566000 20180921 alba.l $0.425 8175920 Daily MACD Histogram cross under Bearish lse 0.24 0.66 77.08 -35.61
20181005021052450000 20180921 alba.l $0.425 8175920 20 day SMA cross under Bearish lse 0.24 0.66 77.08 -35.61
20181005021058306000 20180921 alba.l $0.425 8175920 50 day SMA cross under Bearish lse 0.24 0.66 77.08 -35.61
20181005021104171000 20180921 alf.l $0.155 237984 Daily MACD Histogram cross under Bearish lse 0.14 0.27 10.71 -42.59
20181005021109989000 20180921 alf.l $0.155 237984 20 day SMA cross under Bearish lse 0.14 0.27 10.71 -42.59
20181005021115844000 20180921 alf.l $0.155 237984 50 day SMA cross under Bearish lse 0.14 0.27 10.71 -42.59
20181005021121763000 20180921 alf.l $0.155 237984 100 day SMA cross under Bearish lse 0.14 0.27 10.71 -42.59
20181005021127610000 20180921 alf.l $0.155 237984 200 day SMA cross under Bearish lse 0.14 0.27 10.71 -42.59
20181005021133472000 20180921 alfa.l $148.8 3436040 Daily MACD Histogram cross under Bearish lse 131.2 547.0 13.41 -72.8
20181005021139311000 20180921 alfa.l $148.8 3436040 20 day SMA cross under Bearish lse 131.2 547.0 13.41 -72.8
20181005021145167000 20180921 alfa.l $148.8 3436040 50 day SMA cross under Bearish lse 131.2 547.0 13.41 -72.8
20181005021151017000 20180921 alfa.l $148.8 3436040 100 day SMA cross under Bearish lse 131.2 547.0 13.41 -72.8
20181005021156854000 20180921 alfa.l $148.8 3436040 200 day SMA cross under Bearish lse 131.2 547.0 13.41 -72.8
20181005021202711000 20180921 algw.l $2.3 3630200 Daily MACD Histogram cross under Bearish lse 0.75 3.17 206.67 -27.44
20181005021208606000 20180921 alm.l $68.4 422097 Daily MACD Histogram cross under Bearish lse 68.4 190.0 0.0 -64.0
20181005021214474000 20180921 alm.l $68.4 422097 20 day SMA cross under Bearish lse 68.4 190.0 0.0 -64.0
20181005021220339000 20180921 alm.l $68.4 422097 50 day SMA cross under Bearish lse 68.4 190.0 0.0 -64.0
20181005021226185000 20180921 alm.l $68.4 422097 100 day SMA cross under Bearish lse 68.4 190.0 0.0 -64.0
20181005021232037000 20180921 alm.l $68.4 422097 200 day SMA cross under Bearish lse 68.4 190.0 0.0 -64.0
20181005021237937000 20180921 als.l $4.25 54000 20 day SMA cross under Bearish lse 4.0 10.5 6.25 -59.52
20181005021243786000 20180921 als.l $4.25 54000 50 day SMA cross under Bearish lse 4.0 10.5 6.25 -59.52
20181005021249633000 20180921 als.l $4.25 54000 100 day SMA cross under Bearish lse 4.0 10.5 6.25 -59.52
20181005021255545000 20180921 altn.l $0.825 256397 Daily MACD Histogram cross under Bearish lse 0.76 1.75 8.55 -52.86
20181005021301384000 20180921 altn.l $0.825 256397 20 day SMA cross under Bearish lse 0.76 1.75 8.55 -52.86
20181005021307254000 20180921 altn.l $0.825 256397 50 day SMA cross under Bearish lse 0.76 1.75 8.55 -52.86
20181005021313108000 20180921 altn.l $0.825 256397 100 day SMA cross under Bearish lse 0.76 1.75 8.55 -52.86
20181005021318934000 20180921 altn.l $0.825 256397 200 day SMA cross under Bearish lse 0.76 1.75 8.55 -52.86
20181005021324792000 20180921 alu.l $141.0 23178 200 day SMA cross under Bearish lse 115.0 182.84 22.61 -22.88
20181005021330644000 20180921 alum.l $3.295 310 Daily MACD Histogram cross under Bearish lse 2.97 4.21 10.94 -21.73
20181005021336555000 20180921 alum.l $3.295 310 100 day SMA cross under Bearish lse 2.97 4.21 10.94 -21.73
20181005021342405000 20180921 alum.l $3.295 310 200 day SMA cross under Bearish lse 2.97 4.21 10.94 -21.73
20181005021348305000 20180921 aly.l $5.05 365852 Daily MACD Histogram cross under Bearish lse 3.65 9.5 38.36 -46.84
20181005021354158000 20180921 aly.l $5.05 365852 20 day SMA cross under Bearish lse 3.65 9.5 38.36 -46.84
20181005021400023000 20180921 aly.l $5.05 365852 200 day SMA cross under Bearish lse 3.65 9.5 38.36 -46.84
20181005021405905000 20180921 amc.l $4.3 1167380 100 day SMA cross under Bearish lse 3.0 11.63 43.33 -63.03
20181005021411746000 20180921 amc.l $4.3 1167380 200 day SMA cross under Bearish lse 3.0 11.63 43.33 -63.03
20181005021417614000 20180921 amed.l $11.0 29000 200 day SMA cross under Bearish lse 8.5 26.5 29.41 -58.49
20181005021423546000 20180921 amer.l $15.5 2192360 100 day SMA cross under Bearish lse 13.14 22.5 17.96 -31.11
20181005021429378000 20180921 amer.l $15.5 2192360 200 day SMA cross under Bearish lse 13.14 22.5 17.96 -31.11
20181005021435249000 20180921 amgo.l $242.5 10069700 20 day SMA cross under Bearish lse 200.0 314.95 21.25 -23.0
20181005021441099000 20180921 amgo.l $242.5 10069700 50 day SMA cross under Bearish lse 200.0 314.95 21.25 -23.0
20181005021447 20180921 amp.l $0.85 3000 20 day SMA cross under Bearish lse 0.73 2.98 16.44 -71.48
20181005021452874000 20180921 amp.l $0.85 3000 50 day SMA cross under Bearish lse 0.73 2.98 16.44 -71.48
20181005021458727000 20180921 amp.l $0.85 3000 100 day SMA cross under Bearish lse 0.73 2.98 16.44 -71.48
20181005021504582000 20180921 amp.l $0.85 3000 200 day SMA cross under Bearish lse 0.73 2.98 16.44 -71.48
20181005021510506000 20180911 amph.l $105.0 107 Daily MACD Histogram cross under Bearish lse 60.0 120.0 75.0 -12.5
20181005021516383000 20180911 amph.l $105.0 107 20 day SMA cross under Bearish lse 60.0 120.0 75.0 -12.5
20181005021522306000 20180921 ams.l $326.5 210332 Daily MACD Histogram cross under Bearish lse 280.5 373.5 16.4 -12.58
20181005021528158000 20180921 ams.l $326.5 210332 20 day SMA cross under Bearish lse 280.5 373.5 16.4 -12.58
20181005021533988000 20180921 ams.l $326.5 210332 50 day SMA cross under Bearish lse 280.5 373.5 16.4 -12.58
20181005021539828000 20180921 ams.l $326.5 210332 100 day SMA cross under Bearish lse 280.5 373.5 16.4 -12.58
20181005021545681000 20180921 ams.l $326.5 210332 200 day SMA cross under Bearish lse 280.5 373.5 16.4 -12.58
20181005021551613000 20180921 amyt.l $17.2 111561 Daily MACD Histogram cross under Bearish lse 15.6 26.3 10.26 -34.6
20181005021557493000 20180921 amyt.l $17.2 111561 20 day SMA cross under Bearish lse 15.6 26.3 10.26 -34.6
20181005021603375000 20180921 amyt.l $17.2 111561 50 day SMA cross under Bearish lse 15.6 26.3 10.26 -34.6
20181005021609277000 20180921 amyt.l $17.2 111561 100 day SMA cross under Bearish lse 15.6 26.3 10.26 -34.6
20181005021615122000 20180921 amyt.l $17.2 111561 200 day SMA cross under Bearish lse 15.6 26.3 10.26 -34.6
20181005021620992000 20180921 amz2.l $50.735 310 20 day SMA cross under Bearish lse 22.66 57.07 123.9 -11.1
20181005021626858000 20180921 ancr.l $215.0 10271 200 day SMA cross under Bearish lse 150.0 390.0 43.33 -44.87
20181005021632733000 20180921 andean40.l $625.44 0 50 day SMA cross under Bearish lse 546.38 725.92 14.47 -13.84
20181005021638622000 20180921 andean40.l $625.44 0 100 day SMA cross under Bearish lse 546.38 725.92 14.47 -13.84
20181005021644490000 20180921 andean40.l $625.44 0 200 day SMA cross under Bearish lse 546.38 725.92 14.47 -13.84
20181005021650431000 20180921 ang.l $108.5 2289 Daily MACD Histogram cross under Bearish lse 76.28 122.0 42.24 -11.07
20181005021656284000 20180921 angs.l $8.75 4662690 200 day SMA cross under Bearish lse 4.4 38.0 98.86 -76.97
20181005021702183000 20180921 anii.l $437.0 52663 Daily MACD Histogram cross under Bearish lse 408.0 547.0 7.11 -20.11
20181005021708017000 20180921 anii.l $437.0 52663 20 day SMA cross under Bearish lse 408.0 547.0 7.11 -20.11
20181005021713874000 20180921 anii.l $437.0 52663 50 day SMA cross under Bearish lse 408.0 547.0 7.11 -20.11
20181005021719719000 20180921 anii.l $437.0 52663 100 day SMA cross under Bearish lse 408.0 547.0 7.11 -20.11
20181005021725563000 20180921 anii.l $437.0 52663 200 day SMA cross under Bearish lse 408.0 547.0 7.11 -20.11
20181005021731463000 20180921 anr.l $0.225 11562800 Daily MACD Histogram cross under Bearish lse 0.12 0.88 87.5 -74.43
20181005021737295000 20180921 anr.l $0.225 11562800 20 day SMA cross under Bearish lse 0.12 0.88 87.5 -74.43
20181005021743132000 20180921 anr.l $0.225 11562800 50 day SMA cross under Bearish lse 0.12 0.88 87.5 -74.43
20181005021748981000 20180921 anr.l $0.225 11562800 100 day SMA cross under Bearish lse 0.12 0.88 87.5 -74.43
20181005021754820000 20180921 anr.l $0.225 11562800 200 day SMA cross under Bearish lse 0.12 0.88 87.5 -74.43
20181005021800721000 20180907 anrj.l $23445.0 42 Daily MACD Histogram cross under Bearish lse 14280.0 25035.0 64.18 -6.35
20181005021806610000 20180907 anrj.l $23445.0 42 20 day SMA cross under Bearish lse 14280.0 25035.0 64.18 -6.35
20181005021812466000 20180921 anto.l $895.8 8612490 100 day SMA cross under Bearish lse 725.4 1171.5 23.49 -23.53
20181005021818299000 20180921 anto.l $895.8 8612490 200 day SMA cross under Bearish lse 725.4 1171.5 23.49 -23.53
20181005021824182000 20180921 anw.l $588.0 3347 Daily MACD Histogram cross under Bearish lse 513.48 596.0 14.51 -1.34
20181005021830286000 20180921 apax.l $137.0 718806 Daily MACD Histogram cross under Bearish lse 129.0 160.0 6.2 -14.37
20181005021836159000 20180921 apax.l $137.0 718806 20 day SMA cross under Bearish lse 129.0 160.0 6.2 -14.37
20181005021842042000 20180921 apax.l $137.0 718806 200 day SMA cross under Bearish lse 129.0 160.0 6.2 -14.37
20181005021847902000 20180921 apc.l $7.0 154115 100 day SMA cross under Bearish lse 5.6 8.47 25.0 -17.36
20181005021853811000 20180921 apc.l $7.0 154115 200 day SMA cross under Bearish lse 5.6 8.47 25.0 -17.36
20181005021859720000 20180921 aph.l $74.2 2565270 Daily MACD Histogram cross under Bearish lse 50.25 102.0 47.66 -27.25
20181005021905571000 20180921 aph.l $74.2 2565270 20 day SMA cross under Bearish lse 50.25 102.0 47.66 -27.25
20181005021911426000 20180921 aph.l $74.2 2565270 50 day SMA cross under Bearish lse 50.25 102.0 47.66 -27.25
20181005021917279000 20180921 aph.l $74.2 2565270 100 day SMA cross under Bearish lse 50.25 102.0 47.66 -27.25
20181005021923127000 20180921 aph.l $74.2 2565270 200 day SMA cross under Bearish lse 50.25 102.0 47.66 -27.25
20181005021928999000 20180921 apps.l $31.0 11667 Daily MACD Histogram cross under Bearish lse 30.22 95.0 2.58 -67.37
20181005021934856000 20180921 apps.l $31.0 11667 20 day SMA cross under Bearish lse 30.22 95.0 2.58 -67.37
20181005021940698000 20180921 apps.l $31.0 11667 50 day SMA cross under Bearish lse 30.22 95.0 2.58 -67.37
20181005021946544000 20180921 apps.l $31.0 11667 100 day SMA cross under Bearish lse 30.22 95.0 2.58 -67.37
20181005021952392000 20180921 apps.l $31.0 11667 200 day SMA cross under Bearish lse 30.22 95.0 2.58 -67.37
20181005021958283000 20180911 apt.l $32.1 20000 Daily MACD Histogram cross under Bearish lse 31.8 64.0 0.94 -49.84
20181005022004451000 20180911 apt.l $32.1 20000 20 day SMA cross under Bearish lse 31.8 64.0 0.94 -49.84
20181005022010346000 20180911 apt.l $32.1 20000 50 day SMA cross under Bearish lse 31.8 64.0 0.94 -49.84
20181005022016249000 20180911 apt.l $32.1 20000 100 day SMA cross under Bearish lse 31.8 64.0 0.94 -49.84
20181005022022114000 20180911 apt.l $32.1 20000 200 day SMA cross under Bearish lse 31.8 64.0 0.94 -49.84
20181005022027991000 20180921 arb.l $9.125 205261 20 day SMA cross under Bearish lse 8.8 13.13 3.69 -30.5
20181005022033870000 20180921 arbb.l $1505.0 2039 20 day SMA cross under Bearish lse 1254.65 1650.0 19.95 -8.79
20181005022039714000 20180921 arbb.l $1505.0 2039 50 day SMA cross under Bearish lse 1254.65 1650.0 19.95 -8.79
20181005022045573000 20180921 arbb.l $1505.0 2039 100 day SMA cross under Bearish lse 1254.65 1650.0 19.95 -8.79
20181005022051460000 20180921 arc.l $142.0 62649 Daily MACD Histogram cross under Bearish lse 57.0 164.95 149.12 -13.91
20181005022057291000 20180921 arc.l $142.0 62649 20 day SMA cross under Bearish lse 57.0 164.95 149.12 -13.91
20181005022103255000 20180921 arcm.l $4.275 1577080 Daily MACD Histogram cross under Bearish lse 2.0 5.77 113.75 -25.91
20181005022109116000 20180921 arcm.l $4.275 1577080 20 day SMA cross under Bearish lse 2.0 5.77 113.75 -25.91
20181005022114935000 20180921 arcm.l $4.275 1577080 50 day SMA cross under Bearish lse 2.0 5.77 113.75 -25.91
20181005022120858000 20180921 arg.l $6.25 2508 50 day SMA cross under Bearish lse 2.3 11.7 171.74 -46.58
20181005022126782000 20180921 arix.l $176.5 12547 50 day SMA cross under Bearish lse 156.0 220.0 13.14 -19.77
20181005022132705000 20180921 arix.l $176.5 12547 100 day SMA cross under Bearish lse 156.0 220.0 13.14 -19.77
20181005022138623000 20180921 arix.l $176.5 12547 200 day SMA cross under Bearish lse 156.0 220.0 13.14 -19.77
20181005022144646000 20180921 arr.l $216.0 59523 20 day SMA cross under Bearish lse 196.0 224.0 10.2 -3.57
20181005022150498000 20180921 arr.l $216.0 59523 50 day SMA cross under Bearish lse 196.0 224.0 10.2 -3.57
20181005022156335000 20180921 arr.l $216.0 59523 100 day SMA cross under Bearish lse 196.0 224.0 10.2 -3.57
20181005022202222000 20180921 ars.l $9.95 4688880 100 day SMA cross under Bearish lse 4.6 15.0 116.3 -33.67
20181005022208093000 20180921 ars.l $9.95 4688880 200 day SMA cross under Bearish lse 4.6 15.0 116.3 -33.67
20181005022213988000 20180921 artl.l $130.0 4715 20 day SMA cross under Bearish lse 116.0 144.28 12.07 -9.9
20181005022219847000 20180921 artl.l $130.0 4715 50 day SMA cross under Bearish lse 116.0 144.28 12.07 -9.9
20181005022225711000 20180921 artl.l $130.0 4715 200 day SMA cross under Bearish lse 116.0 144.28 12.07 -9.9
20181005022231627000 20180921 arw.l $247.0 702978 50 day SMA cross under Bearish lse 218.5 480.0 13.04 -48.54
20181005022237498000 20180921 arw.l $247.0 702978 100 day SMA cross under Bearish lse 218.5 480.0 13.04 -48.54
20181005022243327000 20180921 arw.l $247.0 702978 200 day SMA cross under Bearish lse 218.5 480.0 13.04 -48.54
20181005022249206000 20180921 asai.l $478.55 1117770 20 day SMA cross under Bearish lse 330.0 520.0 45.02 -7.97
20181005022255097000 20180921 asbe.l $40.0 312 200 day SMA cross under Bearish lse 20.0 100.0 100.0 -60.0
20181005022300983000 20180921 asc.l $5866.0 269952 Daily MACD Histogram cross under Bearish lse 5403.0 7770.0 8.57 -24.5
20181005022306830000 20180921 asc.l $5866.0 269952 20 day SMA cross under Bearish lse 5403.0 7770.0 8.57 -24.5
20181005022312670000 20180921 asc.l $5866.0 269952 50 day SMA cross under Bearish lse 5403.0 7770.0 8.57 -24.5
20181005022318579000 20180921 asc.l $5866.0 269952 100 day SMA cross under Bearish lse 5403.0 7770.0 8.57 -24.5
20181005022324442000 20180921 asc.l $5866.0 269952 200 day SMA cross under Bearish lse 5403.0 7770.0 8.57 -24.5
20181005022330328000 20180921 asci.l $268.0 11558 20 day SMA cross under Bearish lse 248.41 304.0 7.89 -11.84
20181005022336155000 20180921 asci.l $268.0 11558 50 day SMA cross under Bearish lse 248.41 304.0 7.89 -11.84
20181005022341999000 20180921 asci.l $268.0 11558 100 day SMA cross under Bearish lse 248.41 304.0 7.89 -11.84
20181005022347853000 20180921 asci.l $268.0 11558 200 day SMA cross under Bearish lse 248.41 304.0 7.89 -11.84
20181005022353737000 20180921 ascl.l $427.2 1071890 50 day SMA cross under Bearish lse 314.3 469.0 35.92 -8.91
20181005022359653000 20180921 asdv.l $46.91 525 50 day SMA cross under Bearish lse 37.37 50.95 25.53 -7.93
20181005022405491000 20180921 asdv.l $46.91 525 100 day SMA cross under Bearish lse 37.37 50.95 25.53 -7.93
20181005022411480000 20180921 asean40.l $10900.1 0 100 day SMA cross under Bearish lse 10167.36 12362.37 7.21 -11.83
20181005022417321000 20180921 asean40.l $10900.1 0 200 day SMA cross under Bearish lse 10167.36 12362.37 7.21 -11.83
20181005022423235000 20180921 asean40n.l $10900.1 0 100 day SMA cross under Bearish lse 10167.36 12362.37 7.21 -11.83
20181005022429081000 20180921 asean40n.l $10900.1 0 200 day SMA cross under Bearish lse 10167.36 12362.37 7.21 -11.83
20181005022434953000 20180921 asean4wn.l $10908.2 0 100 day SMA cross under Bearish lse 10260.81 12376.81 6.31 -11.87
20181005022440772000 20180921 asean4wn.l $10908.2 0 200 day SMA cross under Bearish lse 10260.81 12376.81 6.31 -11.87
20181005022446677000 20180921 aseanas.l $931.01 0 100 day SMA cross under Bearish lse 883.31 1081.12 5.4 -13.88
20181005022452561000 20180921 aseanas.l $931.01 0 200 day SMA cross under Bearish lse 883.31 1081.12 5.4 -13.88
20181005022458445000 20180921 aseanem.l $944.01 0 100 day SMA cross under Bearish lse 879.84 1094.09 7.29 -13.72
20181005022504297000 20180921 aseanem.l $944.01 0 200 day SMA cross under Bearish lse 879.84 1094.09 7.29 -13.72
20181005022510285000 20180921 aseanstr.l $938.41 0 100 day SMA cross under Bearish lse 888.75 1082.41 5.59 -13.3
20181005022516144000 20180921 aseanstr.l $938.41 0 200 day SMA cross under Bearish lse 888.75 1082.41 5.59 -13.3
20181005022522037000 20180921 ash.l $13.25 16516 Daily MACD Histogram cross under Bearish lse 5.77 16.45 129.64 -19.45
20181005022527972000 20180921 ash.l $13.25 16516 20 day SMA cross under Bearish lse 5.77 16.45 129.64 -19.45
20181005022533835000 20180921 ash.l $13.25 16516 50 day SMA cross under Bearish lse 5.77 16.45 129.64 -19.45
20181005022539731000 20180921 ashm.l $373.0 2882330 200 day SMA cross under Bearish lse 318.9 447.2 16.96 -16.59
20181005022545679000 20180921 ashr.l $9.8725 13735 100 day SMA cross under Bearish lse 9.06 13.8 8.97 -28.46
20181005022551582000 20180921 ashr.l $9.8725 13735 200 day SMA cross under Bearish lse 9.06 13.8 8.97 -28.46
20181005022557598000 20180921 asil.l $12528.0 153 Daily MACD Histogram cross under Bearish lse 10426.0 13991.5 20.16 -10.46
20181005022603512000 20180921 asil.l $12528.0 153 100 day SMA cross under Bearish lse 10426.0 13991.5 20.16 -10.46
20181005022609569000 20180921 asit.l $95.4 190939 50 day SMA cross under Bearish lse 89.0 109.38 7.19 -12.78
20181005022615489000 20180921 asit.l $95.4 190939 100 day SMA cross under Bearish lse 89.0 109.38 7.19 -12.78
20181005022621376000 20180921 asit.l $95.4 190939 200 day SMA cross under Bearish lse 89.0 109.38 7.19 -12.78
20181005022627257000 20180914 asiu.l $156.675 2000 Daily MACD Histogram cross under Bearish lse 116.35 199.29 34.66 -21.38
20181005022633127000 20180914 asiu.l $156.675 2000 20 day SMA cross under Bearish lse 116.35 199.29 34.66 -21.38
20181005022638966000 20180914 asiu.l $156.675 2000 50 day SMA cross under Bearish lse 116.35 199.29 34.66 -21.38
20181005022644806000 20180914 asiu.l $156.675 2000 100 day SMA cross under Bearish lse 116.35 199.29 34.66 -21.38
20181005022650649000 20180914 asiu.l $156.675 2000 200 day SMA cross under Bearish lse 116.35 199.29 34.66 -21.38
20181005022656557000 20180921 asiz.l $107.0 4474 50 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20181005022702418000 20180921 asiz.l $107.0 4474 100 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20181005022708293000 20180921 asiz.l $107.0 4474 200 day SMA cross under Bearish lse 101.0 110.0 5.94 -2.73
20181005022714184000 20180921 asl.l $1346.0 73249 20 day SMA cross under Bearish lse 1240.0 1444.0 8.55 -6.79
20181005022720030000 20180921 asl.l $1346.0 73249 50 day SMA cross under Bearish lse 1240.0 1444.0 8.55 -6.79
20181005022725899000 20180921 asl.l $1346.0 73249 100 day SMA cross under Bearish lse 1240.0 1444.0 8.55 -6.79
20181005022731755000 20180921 asl.l $1346.0 73249 200 day SMA cross under Bearish lse 1240.0 1444.0 8.55 -6.79
20181005022737664000 20180921 asli.l $108.0 160800 Daily MACD Histogram cross under Bearish lse 97.2 113.5 11.11 -4.85
20181005022743545000 20180921 asli.l $108.0 160800 20 day SMA cross under Bearish lse 97.2 113.5 11.11 -4.85
20181005022749418000 20180921 aso.l $187.5 8731 20 day SMA cross under Bearish lse 1.7 294.5 10929.41 -36.33
20181005022755296000 20180921 aso.l $187.5 8731 50 day SMA cross under Bearish lse 1.7 294.5 10929.41 -36.33
20181005022801145000 20180921 aso.l $187.5 8731 100 day SMA cross under Bearish lse 1.7 294.5 10929.41 -36.33
20181005022807035000 20180921 ast.l $0.825 10840700 20 day SMA cross under Bearish lse 0.3 2.67 175.0 -69.1
20181005022812897000 20180921 ast.l $0.825 10840700 100 day SMA cross under Bearish lse 0.3 2.67 175.0 -69.1
20181005022818768000 20180921 ast.l $0.825 10840700 200 day SMA cross under Bearish lse 0.3 2.67 175.0 -69.1
20181005022824690000 20180921 asto.l $385.0 1300 20 day SMA cross under Bearish lse 260.0 425.0 48.08 -9.41
20181005022830555000 20180921 asx.l $4128.58 0 Daily MACD Histogram cross under Bearish lse 3799.4 4336.77 8.66 -4.8
20181005022836426000 20180921 asx.l $4128.58 0 50 day SMA cross under Bearish lse 3799.4 4336.77 8.66 -4.8
20181005022842314000 20180921 asxdigeq.l $2755.07 0 Daily MACD Histogram cross under Bearish lse 2558.78 3037.41 7.67 -9.3
20181005022848157000 20180921 asxdigeq.l $2755.07 0 20 day SMA cross under Bearish lse 2558.78 3037.41 7.67 -9.3
20181005022854028000 20180921 asxdigeq.l $2755.07 0 50 day SMA cross under Bearish lse 2558.78 3037.41 7.67 -9.3
20181005022859875000 20180921 asxdigeq.l $2755.07 0 100 day SMA cross under Bearish lse 2558.78 3037.41 7.67 -9.3
20181005022905743000 20180921 asxdigeq.l $2755.07 0 200 day SMA cross under Bearish lse 2558.78 3037.41 7.67 -9.3
20181005022911675000 20180921 asxx.l $4058.25 0 Daily MACD Histogram cross under Bearish lse 3738.27 4277.31 8.56 -5.12
20181005022917493000 20180921 asxx.l $4058.25 0 50 day SMA cross under Bearish lse 3738.27 4277.31 8.56 -5.12
20181005022923520000 20180921 atgov01.l $114.524 0 Daily MACD Histogram cross under Bearish lse 113.98 118.44 0.48 -3.31
20181005022929393000 20180921 atgov01.l $114.524 0 20 day SMA cross under Bearish lse 113.98 118.44 0.48 -3.31
20181005022935247000 20180921 atgov01.l $114.524 0 50 day SMA cross under Bearish lse 113.98 118.44 0.48 -3.31
20181005022941085000 20180921 atgov01.l $114.524 0 100 day SMA cross under Bearish lse 113.98 118.44 0.48 -3.31
20181005022946957000 20180921 atgov01.l $114.524 0 200 day SMA cross under Bearish lse 113.98 118.44 0.48 -3.31
20181005022952888000 20180921 atm.l $3.2 271273 Daily MACD Histogram cross under Bearish lse 1.93 4.39 65.8 -27.11
20181005022958739000 20180921 atm.l $3.2 271273 20 day SMA cross under Bearish lse 1.93 4.39 65.8 -27.11
20181005023004630000 20180921 atma.l $2.36 4259 Daily MACD Histogram cross under Bearish lse 2.2 2.9 7.27 -18.62
20181005023010533000 20180921 atma.l $2.36 4259 20 day SMA cross under Bearish lse 2.2 2.9 7.27 -18.62
20181005023016365000 20180921 atma.l $2.36 4259 50 day SMA cross under Bearish lse 2.2 2.9 7.27 -18.62
20181005023022230000 20180921 atma.l $2.36 4259 100 day SMA cross under Bearish lse 2.2 2.9 7.27 -18.62
20181005023028064000 20180921 atma.l $2.36 4259 200 day SMA cross under Bearish lse 2.2 2.9 7.27 -18.62
20181005023034060000 20180921 atr.l $348.0 124608 Daily MACD Histogram cross under Bearish lse 322.25 383.0 7.99 -9.14
20181005023039946000 20180921 atr.l $348.0 124608 20 day SMA cross under Bearish lse 322.25 383.0 7.99 -9.14
20181005023045821000 20180921 atr.l $348.0 124608 50 day SMA cross under Bearish lse 322.25 383.0 7.99 -9.14
20181005023051669000 20180921 atr.l $348.0 124608 100 day SMA cross under Bearish lse 322.25 383.0 7.99 -9.14
20181005023057526000 20180921 atr.l $348.0 124608 200 day SMA cross under Bearish lse 322.25 383.0 7.99 -9.14
20181005023103388000 20180921 ats.l $318.0 40849 20 day SMA cross under Bearish lse 284.0 358.0 11.97 -11.17
20181005023109261000 20180921 ats.l $318.0 40849 50 day SMA cross under Bearish lse 284.0 358.0 11.97 -11.17
20181005023115115000 20180921 ats.l $318.0 40849 100 day SMA cross under Bearish lse 284.0 358.0 11.97 -11.17
20181005023120988000 20180921 ats.l $318.0 40849 200 day SMA cross under Bearish lse 284.0 358.0 11.97 -11.17
20181005023126864000 20180921 atst.l $776.0 629750 Daily MACD Histogram cross under Bearish lse 686.0 788.0 13.12 -1.52
20181005023132755000 20180921 att.l $1525.0 177498 Daily MACD Histogram cross under Bearish lse 1015.0 1645.0 50.25 -7.29
20181005023138594000 20180921 att.l $1525.0 177498 20 day SMA cross under Bearish lse 1015.0 1645.0 50.25 -7.29
20181005023144441000 20180921 att.l $1525.0 177498 50 day SMA cross under Bearish lse 1015.0 1645.0 50.25 -7.29
20181005023150388000 20180921 auco.l $18.455 10740 50 day SMA cross under Bearish lse 16.92 25.63 9.07 -27.99
20181005023156237000 20180921 auco.l $18.455 10740 100 day SMA cross under Bearish lse 16.92 25.63 9.07 -27.99
20181005023202095000 20180921 auco.l $18.455 10740 200 day SMA cross under Bearish lse 16.92 25.63 9.07 -27.99
20181005023208024000 20180921 aucp.l $1411.0 7232 50 day SMA cross under Bearish lse 1301.0 1948.57 8.46 -27.59
20181005023213889000 20180921 aucp.l $1411.0 7232 100 day SMA cross under Bearish lse 1301.0 1948.57 8.46 -27.59
20181005023219755000 20180921 aucp.l $1411.0 7232 200 day SMA cross under Bearish lse 1301.0 1948.57 8.46 -27.59
20181005023225623000 20180921 aueg.l $352.45 235883 Daily MACD Histogram cross under Bearish lse 288.55 387.15 22.15 -8.96
20181005023231464000 20180921 aueg.l $352.45 235883 20 day SMA cross under Bearish lse 288.55 387.15 22.15 -8.96
20181005023237337000 20180921 aueg.l $352.45 235883 50 day SMA cross under Bearish lse 288.55 387.15 22.15 -8.96
20181005023243204000 20180921 aueg.l $352.45 235883 100 day SMA cross under Bearish lse 288.55 387.15 22.15 -8.96
20181005023249032000 20180921 aueg.l $352.45 235883 200 day SMA cross under Bearish lse 288.55 387.15 22.15 -8.96
20181005023254960000 20180921 auem.l $4.609 407038 50 day SMA cross under Bearish lse 4.35 5.51 5.95 -16.35
20181005023300829000 20180921 auem.l $4.609 407038 100 day SMA cross under Bearish lse 4.35 5.51 5.95 -16.35
20181005023306701000 20180921 auem.l $4.609 407038 200 day SMA cross under Bearish lse 4.35 5.51 5.95 -16.35
20181005023312601000 20180921 augm.l $102.5 72489 Daily MACD Histogram cross under Bearish lse 98.5 105.0 4.06 -2.38
20181005023318440000 20180921 augm.l $102.5 72489 20 day SMA cross under Bearish lse 98.5 105.0 4.06 -2.38
20181005023324306000 20180921 augm.l $102.5 72489 50 day SMA cross under Bearish lse 98.5 105.0 4.06 -2.38
20181005023330223000 20180911 aup3.l $4027.0 300 Daily MACD Histogram cross under Bearish lse 3116.85 6076.5 29.2 -33.73
20181005023336101000 20180911 aup3.l $4027.0 300 20 day SMA cross under Bearish lse 3116.85 6076.5 29.2 -33.73
20181005023341961000 20180911 aup3.l $4027.0 300 50 day SMA cross under Bearish lse 3116.85 6076.5 29.2 -33.73
20181005023347836000 20180911 aup3.l $4027.0 300 100 day SMA cross under Bearish lse 3116.85 6076.5 29.2 -33.73
20181005023353714000 20180911 aup3.l $4027.0 300 200 day SMA cross under Bearish lse 3116.85 6076.5 29.2 -33.73
20181005023359589000 20180921 aura.l $1.15 299423 Daily MACD Histogram cross under Bearish lse 1.06 1.9 8.49 -39.47
20181005023405436000 20180921 aura.l $1.15 299423 20 day SMA cross under Bearish lse 1.06 1.9 8.49 -39.47
20181005023411306000 20180921 aura.l $1.15 299423 50 day SMA cross under Bearish lse 1.06 1.9 8.49 -39.47
20181005023417152000 20180921 aura.l $1.15 299423 100 day SMA cross under Bearish lse 1.06 1.9 8.49 -39.47
20181005023423050000 20180921 aura.l $1.15 299423 200 day SMA cross under Bearish lse 1.06 1.9 8.49 -39.47
20181005023428911000 20180918 autg.l $37.0 18585 Daily MACD Histogram cross under Bearish lse 36.0 155.0 2.78 -76.13
20181005023434776000 20180918 autg.l $37.0 18585 20 day SMA cross under Bearish lse 36.0 155.0 2.78 -76.13
20181005023440631000 20180918 autg.l $37.0 18585 50 day SMA cross under Bearish lse 36.0 155.0 2.78 -76.13
20181005023446508000 20180918 autg.l $37.0 18585 100 day SMA cross under Bearish lse 36.0 155.0 2.78 -76.13
20181005023452357000 20180918 autg.l $37.0 18585 200 day SMA cross under Bearish lse 36.0 155.0 2.78 -76.13
20181005023458283000 20180921 av.a.l $150.0 75515 Daily MACD Histogram cross under Bearish lse 103.0 178.86 45.63 -16.14
20181005023504145000 20180921 av.a.l $150.0 75515 20 day SMA cross under Bearish lse 103.0 178.86 45.63 -16.14
20181005023510056000 20180921 av.a.l $150.0 75515 50 day SMA cross under Bearish lse 103.0 178.86 45.63 -16.14
20181005023515930000 20180921 av.a.l $150.0 75515 100 day SMA cross under Bearish lse 103.0 178.86 45.63 -16.14
20181005023521778000 20180921 av.a.l $150.0 75515 200 day SMA cross under Bearish lse 103.0 178.86 45.63 -16.14
20181005023527698000 20180921 av.b.l $141.5 25161 Daily MACD Histogram cross under Bearish lse 112.0 171.0 26.34 -17.25
20181005023533641000 20180921 av.b.l $141.5 25161 20 day SMA cross under Bearish lse 112.0 171.0 26.34 -17.25
20181005023539527000 20180921 av.b.l $141.5 25161 50 day SMA cross under Bearish lse 112.0 171.0 26.34 -17.25
20181005023545395000 20180921 av.b.l $141.5 25161 100 day SMA cross under Bearish lse 112.0 171.0 26.34 -17.25
20181005023551317000 20180921 av.b.l $141.5 25161 200 day SMA cross under Bearish lse 112.0 171.0 26.34 -17.25
20181005023557236000 20180921 av.l $491.4 30849000 Daily MACD Histogram cross under Bearish lse 471.2 554.6 4.29 -11.4
20181005023603142000 20180921 av.l $491.4 30849000 100 day SMA cross under Bearish lse 471.2 554.6 4.29 -11.4
20181005023609030000 20180921 av.l $491.4 30849000 200 day SMA cross under Bearish lse 471.2 554.6 4.29 -11.4
20181005023615047000 20180921 avct.l $24.5 114655 20 day SMA cross under Bearish lse 21.0 83.0 16.67 -70.48
20181005023620931000 20180921 avct.l $24.5 114655 50 day SMA cross under Bearish lse 21.0 83.0 16.67 -70.48
20181005023626776000 20180921 avct.l $24.5 114655 100 day SMA cross under Bearish lse 21.0 83.0 16.67 -70.48
20181005023632675000 20180921 avct.l $24.5 114655 200 day SMA cross under Bearish lse 21.0 83.0 16.67 -70.48
20181005023638552000 20180921 avg.l $219.5 23186 50 day SMA cross under Bearish lse 173.0 259.0 26.88 -15.25
20181005023644426000 20180921 avm.l $11.375 28135 Daily MACD Histogram cross under Bearish lse 11.0 49.65 3.41 -77.09
20181005023650318000 20180921 avm.l $11.375 28135 20 day SMA cross under Bearish lse 11.0 49.65 3.41 -77.09
20181005023656169000 20180921 avm.l $11.375 28135 50 day SMA cross under Bearish lse 11.0 49.65 3.41 -77.09
20181005023702033000 20180921 avm.l $11.375 28135 100 day SMA cross under Bearish lse 11.0 49.65 3.41 -77.09
20181005023707874000 20180921 avm.l $11.375 28135 200 day SMA cross under Bearish lse 11.0 49.65 3.41 -77.09
20181005023713775000 20180921 avn.l $4.845 333278 Daily MACD Histogram cross under Bearish lse 4.5 15.25 7.67 -68.23
20181005023719639000 20180921 avn.l $4.845 333278 20 day SMA cross under Bearish lse 4.5 15.25 7.67 -68.23
20181005023725493000 20180921 avn.l $4.845 333278 50 day SMA cross under Bearish lse 4.5 15.25 7.67 -68.23
20181005023731326000 20180921 avn.l $4.845 333278 100 day SMA cross under Bearish lse 4.5 15.25 7.67 -68.23
20181005023737191000 20180921 avn.l $4.845 333278 200 day SMA cross under Bearish lse 4.5 15.25 7.67 -68.23
20181005023743069000 20180921 avo.l $41.0 66114 Daily MACD Histogram cross under Bearish lse 15.0 64.8 173.33 -36.73
20181005023748925000 20180921 avo.l $41.0 66114 20 day SMA cross under Bearish lse 15.0 64.8 173.33 -36.73
20181005023754776000 20180921 avo.l $41.0 66114 50 day SMA cross under Bearish lse 15.0 64.8 173.33 -36.73
20181005023800646000 20180921 avo.l $41.0 66114 100 day SMA cross under Bearish lse 15.0 64.8 173.33 -36.73
20181005023806749000 20180921 avo.l $41.0 66114 200 day SMA cross under Bearish lse 15.0 64.8 173.33 -36.73
20181005023812639000 20180921 avon.l $1355.0 24529 Daily MACD Histogram cross under Bearish lse 885.0 1485.0 53.11 -8.75
20181005023818589000 20180921 avon.l $1355.0 24529 20 day SMA cross under Bearish lse 885.0 1485.0 53.11 -8.75
20181005023824440000 20180921 avon.l $1355.0 24529 50 day SMA cross under Bearish lse 885.0 1485.0 53.11 -8.75
20181005023830299000 20180921 avon.l $1355.0 24529 100 day SMA cross under Bearish lse 885.0 1485.0 53.11 -8.75
20181005023836291000 20180921 aw02.l $294.74 0 100 day SMA cross under Bearish lse 277.36 330.65 6.27 -10.86
20181005023842138000 20180921 aw02.l $294.74 0 200 day SMA cross under Bearish lse 277.36 330.65 6.27 -10.86
20181005023848240000 20180921 aw06.l $324.74 0 100 day SMA cross under Bearish lse 299.06 366.53 8.59 -11.4
20181005023854079000 20180921 aw06.l $324.74 0 200 day SMA cross under Bearish lse 299.06 366.53 8.59 -11.4
20181005023859949000 20180921 aw07.l $545.19 0 50 day SMA cross under Bearish lse 518.15 635.09 5.22 -14.16
20181005023905801000 20180921 aw07.l $545.19 0 100 day SMA cross under Bearish lse 518.15 635.09 5.22 -14.16
20181005023911650000 20180921 aw07.l $545.19 0 200 day SMA cross under Bearish lse 518.15 635.09 5.22 -14.16
20181005023917545000 20180921 aw08.l $522.55 0 50 day SMA cross under Bearish lse 495.22 609.7 5.52 -14.29
20181005023923404000 20180921 aw08.l $522.55 0 100 day SMA cross under Bearish lse 495.22 609.7 5.52 -14.29
20181005023929313000 20180921 aw08.l $522.55 0 200 day SMA cross under Bearish lse 495.22 609.7 5.52 -14.29
20181005023935210000 20180921 aw09.l $496.16 0 50 day SMA cross under Bearish lse 467.49 589.01 6.13 -15.76
20181005023941055000 20180921 aw09.l $496.16 0 100 day SMA cross under Bearish lse 467.49 589.01 6.13 -15.76
20181005023946925000 20180921 aw09.l $496.16 0 200 day SMA cross under Bearish lse 467.49 589.01 6.13 -15.76
20181005023952802000 20180921 aw10.l $396.99 0 50 day SMA cross under Bearish lse 366.97 475.38 8.18 -16.49
20181005023958642000 20180921 aw10.l $396.99 0 100 day SMA cross under Bearish lse 366.97 475.38 8.18 -16.49
20181005024004503000 20180921 aw10.l $396.99 0 200 day SMA cross under Bearish lse 366.97 475.38 8.18 -16.49
20181005024010382000 20180921 aw11.l $254.17 0 100 day SMA cross under Bearish lse 241.35 283.33 5.31 -10.29
20181005024016284000 20180921 aw11.l $254.17 0 200 day SMA cross under Bearish lse 241.35 283.33 5.31 -10.29
20181005024022150000 20180921 aw12.l $270.22 0 100 day SMA cross under Bearish lse 255.44 300.95 5.79 -10.21
20181005024028007000 20180921 aw12.l $270.22 0 200 day SMA cross under Bearish lse 255.44 300.95 5.79 -10.21
20181005024033897000 20180921 aw13.l $271.07 0 100 day SMA cross under Bearish lse 259.29 301.35 4.54 -10.05
20181005024039756000 20180921 aw13.l $271.07 0 200 day SMA cross under Bearish lse 259.29 301.35 4.54 -10.05
20181005024045632000 20180921 aw14.l $234.13 0 100 day SMA cross under Bearish lse 220.23 261.69 6.31 -10.53
20181005024051574000 20180921 aw14.l $234.13 0 200 day SMA cross under Bearish lse 220.23 261.69 6.31 -10.53
20181005024057593000 20180921 awalemvn.l $113.03 0 50 day SMA cross under Bearish lse 110.11 129.08 2.65 -12.43
20181005024103496000 20180921 awalemvn.l $113.03 0 100 day SMA cross under Bearish lse 110.11 129.08 2.65 -12.43
20181005024109400000 20180921 awalemvn.l $113.03 0 200 day SMA cross under Bearish lse 110.11 129.08 2.65 -12.43
20181005024115259000 20180921 awallen.l $200.14 0 50 day SMA cross under Bearish lse 190.08 261.32 5.29 -23.41
20181005024121110000 20180921 awallen.l $200.14 0 100 day SMA cross under Bearish lse 190.08 261.32 5.29 -23.41
20181005024126980000 20180921 awallen.l $200.14 0 200 day SMA cross under Bearish lse 190.08 261.32 5.29 -23.41
20181005024132860000 20180921 awaller.l $513.92 0 50 day SMA cross under Bearish lse 488.09 671.02 5.29 -23.41
20181005024138678000 20180921 awaller.l $513.92 0 100 day SMA cross under Bearish lse 488.09 671.02 5.29 -23.41
20181005024144534000 20180921 awaller.l $513.92 0 200 day SMA cross under Bearish lse 488.09 671.02 5.29 -23.41
20181005024150446000 20180921 awamers.l $415.15 0 Daily MACD Histogram cross under Bearish lse 344.68 416.38 20.45 -0.3
20181005024156293000 20180921 awdeumvn.l $179.24 0 Daily MACD Histogram cross under Bearish lse 166.27 181.64 7.8 -1.32
20181005024202158000 20180921 awdeursc.l $151.62 0 50 day SMA cross under Bearish lse 145.06 166.65 4.52 -9.02
20181005024207991000 20180921 awdeursc.l $151.62 0 100 day SMA cross under Bearish lse 145.06 166.65 4.52 -9.02
20181005024213838000 20180921 awdeursc.l $151.62 0 200 day SMA cross under Bearish lse 145.06 166.65 4.52 -9.02
20181005024219733000 20180921 awdeurse.l $249.98 0 200 day SMA cross under Bearish lse 235.24 262.73 6.27 -4.85
20181005024225624000 20180921 awdeursg.l $288.99 0 Daily MACD Histogram cross under Bearish lse 264.82 297.83 9.13 -2.97
20181005024231563000 20180921 awdeuru.l $254.97 0 100 day SMA cross under Bearish lse 241.38 282.41 5.63 -9.72
20181005024237421000 20180921 awdeuru.l $254.97 0 200 day SMA cross under Bearish lse 241.38 282.41 5.63 -9.72
20181005024243289000 20180921 awdpac.l $288.59 0 100 day SMA cross under Bearish lse 262.23 316.97 10.05 -8.95
20181005024249136000 20180921 awdpac.l $288.59 0 200 day SMA cross under Bearish lse 262.23 316.97 10.05 -8.95
20181005024255008000 20180921 awdpacxj.l $553.16 0 50 day SMA cross under Bearish lse 527.67 623.92 4.83 -11.34
20181005024300845000 20180921 awdpacxj.l $553.16 0 100 day SMA cross under Bearish lse 527.67 623.92 4.83 -11.34
20181005024306702000 20180921 awdpacxj.l $553.16 0 200 day SMA cross under Bearish lse 527.67 623.92 4.83 -11.34
20181005024312577000 20180921 awdpcxje.l $541.62 0 20 day SMA cross under Bearish lse 524.72 586.67 3.22 -7.68
20181005024318441000 20180921 awdpcxje.l $541.62 0 50 day SMA cross under Bearish lse 524.72 586.67 3.22 -7.68
20181005024324287000 20180921 awdpcxje.l $541.62 0 100 day SMA cross under Bearish lse 524.72 586.67 3.22 -7.68
20181005024330148000 20180921 awdpcxje.l $541.62 0 200 day SMA cross under Bearish lse 524.72 586.67 3.22 -7.68
20181005024336059000 20180921 awdpcxjg.l $626.12 0 Daily MACD Histogram cross under Bearish lse 597.65 665.95 4.76 -5.98
20181005024341888000 20180921 awdpcxjg.l $626.12 0 20 day SMA cross under Bearish lse 597.65 665.95 4.76 -5.98
20181005024347741000 20180921 awdpcxjg.l $626.12 0 50 day SMA cross under Bearish lse 597.65 665.95 4.76 -5.98
20181005024353592000 20180921 awdpcxjg.l $626.12 0 100 day SMA cross under Bearish lse 597.65 665.95 4.76 -5.98
20181005024359485000 20180921 awdpcxjg.l $626.12 0 200 day SMA cross under Bearish lse 597.65 665.95 4.76 -5.98
20181005024405359000 20180921 awdpxjc.l $328.5 0 20 day SMA cross under Bearish lse 314.12 369.59 4.58 -11.12
20181005024411231000 20180921 awdpxjc.l $328.5 0 50 day SMA cross under Bearish lse 314.12 369.59 4.58 -11.12
20181005024417082000 20180921 awdpxjc.l $328.5 0 100 day SMA cross under Bearish lse 314.12 369.59 4.58 -11.12
20181005024422979000 20180921 awdpxjc.l $328.5 0 200 day SMA cross under Bearish lse 314.12 369.59 4.58 -11.12
20181005024428848000 20180921 awdxnar.l $267.67 0 100 day SMA cross under Bearish lse 250.4 295.16 6.9 -9.31
20181005024434694000 20180921 awdxnar.l $267.67 0 200 day SMA cross under Bearish lse 250.4 295.16 6.9 -9.31
20181005024440591000 20180921 awdxnau.l $267.44 0 100 day SMA cross under Bearish lse 250.41 294.31 6.8 -9.13
20181005024446475000 20180921 awdxnau.l $267.44 0 200 day SMA cross under Bearish lse 250.41 294.31 6.8 -9.13
20181005024452356000 20180921 awebcmvn.l $196.63 0 Daily MACD Histogram cross under Bearish lse 180.76 200.29 8.78 -1.83
20181005024458203000 20180921 awebcmvn.l $196.63 0 20 day SMA cross under Bearish lse 180.76 200.29 8.78 -1.83
20181005024504062000 20180921 awhdy01.l $1078.38 0 200 day SMA cross under Bearish lse 1021.65 1186.04 5.55 -9.08
20181005024509937000 20180921 awhdy01c.l $640.81 0 Daily MACD Histogram cross under Bearish lse 609.28 700.1 5.17 -8.47
20181005024515775000 20180921 awhdy01c.l $640.81 0 50 day SMA cross under Bearish lse 609.28 700.1 5.17 -8.47
20181005024521623000 20180921 awhdy01c.l $640.81 0 100 day SMA cross under Bearish lse 609.28 700.1 5.17 -8.47
20181005024527608000 20180921 awhdy01c.l $640.81 0 200 day SMA cross under Bearish lse 609.28 700.1 5.17 -8.47
20181005024533480000 20180921 awhdy01e.l $1057.27 0 Daily MACD Histogram cross under Bearish lse 984.2 1104.0 7.42 -4.23
20181005024539348000 20180921 awhdy01g.l $1222.78 0 Daily MACD Histogram cross under Bearish lse 1108.14 1252.65 10.35 -2.38
20181005024545229000 20180921 awnamers.l $416.86 0 Daily MACD Histogram cross under Bearish lse 344.65 418.23 20.95 -0.33
20181005024551154000 20180921 awnt01ja.l $119.75 0 50 day SMA cross over Bullish lse 104.17 153.8 14.96 -22.14
20181005024557060000 20180921 awnt01ja.l $119.75 0 100 day SMA cross over Bullish lse 104.17 153.8 14.96 -22.14
20181005024602961000 20180921 awnt04ch.l $204.73 0 Daily MACD Histogram cross under Bearish lse 178.03 209.68 15.0 -2.36
20181005024608829000 20180921 awnt04ch.l $204.73 0 20 day SMA cross under Bearish lse 178.03 209.68 15.0 -2.36
20181005024614653000 20180921 awnt04ch.l $204.73 0 50 day SMA cross under Bearish lse 178.03 209.68 15.0 -2.36
20181005024620551000 20180921 awnt04eu.l $337.79 0 Daily MACD Histogram cross under Bearish lse 290.88 675.55 16.13 -50.0
20181005024626501000 20180921 awnt04uk.l $390.67 0 Daily MACD Histogram cross under Bearish lse 334.58 626.29 16.76 -37.62
20181005024632366000 20180921 awnt05.l $275.2 0 200 day SMA cross under Bearish lse 259.36 304.4 6.11 -9.59
20181005024638240000 20180921 awnt05ch.l $163.43 0 50 day SMA cross under Bearish lse 155.39 179.28 5.17 -8.84
20181005024644077000 20180921 awnt05ch.l $163.43 0 100 day SMA cross under Bearish lse 155.39 179.28 5.17 -8.84
20181005024649926000 20180921 awnt05ch.l $163.43 0 200 day SMA cross under Bearish lse 155.39 179.28 5.17 -8.84
20181005024655866000 20180921 awnt05uk.l $311.51 0 Daily MACD Histogram cross under Bearish lse 285.34 319.91 9.17 -2.63
20181005024701754000 20180921 awnt06hk.l $255.84 0 100 day SMA cross under Bearish lse 242.47 284.27 5.51 -10.0
20181005024707620000 20180921 awnt06hk.l $255.84 0 200 day SMA cross under Bearish lse 242.47 284.27 5.51 -10.0
20181005024713512000 20180921 awnt13.l $267.67 0 100 day SMA cross under Bearish lse 250.4 295.16 6.9 -9.31
20181005024719356000 20180921 awnt13.l $267.67 0 200 day SMA cross under Bearish lse 250.4 295.16 6.9 -9.31
20181005024725223000 20180921 awnt14.l $416.87 0 Daily MACD Histogram cross under Bearish lse 344.63 418.23 20.96 -0.33
20181005024731074000 20180921 awnt14ch.l $247.72 0 Daily MACD Histogram cross under Bearish lse 203.82 251.49 21.54 -1.5
20181005024736946000 20180921 awnt14ch.l $247.72 0 20 day SMA cross under Bearish lse 203.82 251.49 21.54 -1.5
20181005024742841000 20180921 awnt14eu.l $408.71 0 Daily MACD Histogram cross under Bearish lse 333.06 411.48 22.71 -0.67
20181005024748748000 20180921 awnt14uk.l $472.69 0 Daily MACD Histogram cross under Bearish lse 385.28 476.03 22.69 -0.7
20181005024754616000 20180921 awpxjann.l $523.85 0 50 day SMA cross under Bearish lse 494.99 620.3 5.83 -15.55
20181005024800463000 20180921 awpxjann.l $523.85 0 100 day SMA cross under Bearish lse 494.99 620.3 5.83 -15.55
20181005024806325000 20180921 awpxjann.l $523.85 0 200 day SMA cross under Bearish lse 494.99 620.3 5.83 -15.55
20181005024812221000 20180921 axb.l $40.95 264994 Daily MACD Histogram cross under Bearish lse 34.2 49.1 19.74 -16.6
20181005024818055000 20180921 axb.l $40.95 264994 20 day SMA cross under Bearish lse 34.2 49.1 19.74 -16.6
20181005024823942000 20180921 axb.l $40.95 264994 50 day SMA cross under Bearish lse 34.2 49.1 19.74 -16.6
20181005024829819000 20180921 axm.l $0.1108 11964700 50 day SMA cross under Bearish lse 0.09 0.19 23.11 -41.68
20181005024835688000 20180921 axm.l $0.1108 11964700 100 day SMA cross under Bearish lse 0.09 0.19 23.11 -41.68
20181005024841558000 20180921 axm.l $0.1108 11964700 200 day SMA cross under Bearish lse 0.09 0.19 23.11 -41.68
20181005024847468000 20180921 axs.l $101.5 24473 Daily MACD Histogram cross under Bearish lse 72.0 101.5 40.97 0.0
20181005024853431000 20180921 aym.l $1.55 118000 100 day SMA cross under Bearish lse 1.4 3.74 10.71 -58.56
20181005024859287000 20180921 aym.l $1.55 118000 200 day SMA cross under Bearish lse 1.4 3.74 10.71 -58.56
20181005024905287000 20180921 azn.l $5670.0 4502270 Daily MACD Histogram cross under Bearish lse 4355.0 6122.0 30.2 -7.38
20181005024911172000 20180921 azn.l $5670.0 4502270 20 day SMA cross under Bearish lse 4355.0 6122.0 30.2 -7.38
20181005024917065000 20180921 ba.l $628.4 17359300 50 day SMA cross under Bearish lse 534.0 679.8 17.68 -7.56
20181005024922942000 20180921 bab.l $729.6 3533140 50 day SMA cross under Bearish lse 604.0 868.0 20.79 -15.94
20181005024928787000 20180921 bab.l $729.6 3533140 100 day SMA cross under Bearish lse 604.0 868.0 20.79 -15.94
20181005024934733000 20180921 bagr.l $2.55 3318100 Daily MACD Histogram cross under Bearish lse 1.4 4.39 82.14 -41.91
20181005024940672000 20180921 bakk.l $170.0 246591 Daily MACD Histogram cross under Bearish lse 1.9 215.0 8847.37 -20.93
20181005024946487000 20180921 bakk.l $170.0 246591 20 day SMA cross under Bearish lse 1.9 215.0 8847.37 -20.93
20181005024952365000 20180921 bakk.l $170.0 246591 50 day SMA cross under Bearish lse 1.9 215.0 8847.37 -20.93
20181005024958213000 20180921 bakk.l $170.0 246591 100 day SMA cross under Bearish lse 1.9 215.0 8847.37 -20.93
20181005025004086000 20180921 barc.l $176.5 91188400 Daily MACD Histogram cross under Bearish lse 169.1 220.18 4.38 -19.84
20181005025009956000 20180921 barc.l $176.5 91188400 20 day SMA cross under Bearish lse 169.1 220.18 4.38 -19.84
20181005025015808000 20180921 barc.l $176.5 91188400 50 day SMA cross under Bearish lse 169.1 220.18 4.38 -19.84
20181005025021654000 20180921 barc.l $176.5 91188400 100 day SMA cross under Bearish lse 169.1 220.18 4.38 -19.84
20181005025027496000 20180921 barc.l $176.5 91188400 200 day SMA cross under Bearish lse 169.1 220.18 4.38 -19.84
20181005025033399000 20180921 bats.l $3617.0 8417870 Daily MACD Histogram cross under Bearish lse 3465.0 5108.0 4.39 -29.19
20181005025039301000 20180921 bats.l $3617.0 8417870 20 day SMA cross under Bearish lse 3465.0 5108.0 4.39 -29.19
20181005025045163000 20180921 bats.l $3617.0 8417870 50 day SMA cross under Bearish lse 3465.0 5108.0 4.39 -29.19
20181005025051021000 20180921 bats.l $3617.0 8417870 100 day SMA cross under Bearish lse 3465.0 5108.0 4.39 -29.19
20181005025056894000 20180921 bats.l $3617.0 8417870 200 day SMA cross under Bearish lse 3465.0 5108.0 4.39 -29.19
20181005025102749000 20180921 batt.l $8.946 930 100 day SMA cross under Bearish lse 8.45 10.2 5.87 -12.29
20181005025108640000 20180921 bba.l $297.0 14392100 20 day SMA cross under Bearish lse 281.2 369.6 5.62 -19.64
20181005025114549000 20180921 bba.l $297.0 14392100 50 day SMA cross under Bearish lse 281.2 369.6 5.62 -19.64
20181005025120695000 20180921 bba.l $297.0 14392100 100 day SMA cross under Bearish lse 281.2 369.6 5.62 -19.64
20181005025126591000 20180921 bba.l $297.0 14392100 200 day SMA cross under Bearish lse 281.2 369.6 5.62 -19.64
20181005025132498000 20180921 bbb.l $115.5 34314 50 day SMA cross under Bearish lse 101.65 138.5 13.63 -16.61
20181005025138447000 20180921 bbc30.l $11619.2 0 Daily MACD Histogram cross under Bearish lse 9382.74 11749.34 23.84 -1.11
20181005025144337000 20180921 bbgi.l $144.0 1045590 Daily MACD Histogram cross under Bearish lse 130.0 152.5 10.77 -5.57
20181005025150221000 20180921 bbgi.l $144.0 1045590 20 day SMA cross under Bearish lse 130.0 152.5 10.77 -5.57
20181005025156078000 20180921 bbh.l $146.0 1080490 Daily MACD Histogram cross under Bearish lse 101.5 149.5 43.84 -2.34
20181005025201982000 20180921 bbox.l $147.2 14140700 Daily MACD Histogram cross under Bearish lse 139.4 158.0 5.6 -6.84
20181005025207869000 20180921 bbox.l $147.2 14140700 20 day SMA cross under Bearish lse 139.4 158.0 5.6 -6.84
20181005025213701000 20180921 bbox.l $147.2 14140700 50 day SMA cross under Bearish lse 139.4 158.0 5.6 -6.84
20181005025219548000 20180921 bbox.l $147.2 14140700 100 day SMA cross under Bearish lse 139.4 158.0 5.6 -6.84
20181005025225417000 20180921 bbox.l $147.2 14140700 200 day SMA cross under Bearish lse 139.4 158.0 5.6 -6.84
20181005025231408000 20180921 bbsn.l $1.7 874827 Daily MACD Histogram cross under Bearish lse 0.65 5.0 161.54 -66.0
20181005025237229000 20180921 bbsn.l $1.7 874827 20 day SMA cross under Bearish lse 0.65 5.0 161.54 -66.0
20181005025243070000 20180921 bbsn.l $1.7 874827 50 day SMA cross under Bearish lse 0.65 5.0 161.54 -66.0
20181005025248999000 20180921 bby.l $288.2 4453280 Daily MACD Histogram cross under Bearish lse 254.75 318.6 13.13 -9.54
20181005025254838000 20180921 bby.l $288.2 4453280 100 day SMA cross under Bearish lse 254.75 318.6 13.13 -9.54
20181005025300691000 20180921 bbyb.l $110.5 43820 200 day SMA cross under Bearish lse 108.0 117.9 2.31 -6.28
20181005025306566000 20180918 bc12.l $11.0 5000 Daily MACD Histogram cross under Bearish lse 10.0 36.0 10.0 -69.44
20181005025312412000 20180918 bc12.l $11.0 5000 20 day SMA cross under Bearish lse 10.0 36.0 10.0 -69.44
20181005025318258000 20180918 bc12.l $11.0 5000 50 day SMA cross under Bearish lse 10.0 36.0 10.0 -69.44
20181005025324087000 20180918 bc12.l $11.0 5000 100 day SMA cross under Bearish lse 10.0 36.0 10.0 -69.44
20181005025329949000 20180918 bc12.l $11.0 5000 200 day SMA cross under Bearish lse 10.0 36.0 10.0 -69.44
20181005025335841000 20180911 bc18.l $116.6 390 Daily MACD Histogram cross under Bearish lse 116.5 129.0 0.09 -9.61
20181005025341756000 20180921 bc94.l $1045.9 2231 100 day SMA cross under Bearish lse 16.9 1288.0 6088.76 -18.8
20181005025347592000 20180921 bc94.l $1045.9 2231 200 day SMA cross under Bearish lse 16.9 1288.0 6088.76 -18.8
20181005025353461000 20180921 bca.l $214.0 1565700 Daily MACD Histogram cross under Bearish lse 145.2 243.0 47.38 -11.93
20181005025359310000 20180921 bca.l $214.0 1565700 20 day SMA cross under Bearish lse 145.2 243.0 47.38 -11.93
20181005025405175000 20180921 bca.l $214.0 1565700 50 day SMA cross under Bearish lse 145.2 243.0 47.38 -11.93
20181005025411091000 20180921 bcn.l $38.75 104219 20 day SMA cross under Bearish lse 37.5 180.25 3.33 -78.5
20181005025416986000 20180921 bcn.l $38.75 104219 50 day SMA cross under Bearish lse 37.5 180.25 3.33 -78.5
20181005025422834000 20180921 bcn.l $38.75 104219 100 day SMA cross under Bearish lse 37.5 180.25 3.33 -78.5
20181005025428666000 20180921 bcn.l $38.75 104219 200 day SMA cross under Bearish lse 37.5 180.25 3.33 -78.5
20181005025434544000 20180912 bcre.l $0.4 32034 Daily MACD Histogram cross under Bearish lse 0.17 132.5 135.29 -99.7
20181005025440384000 20180912 bcre.l $0.4 32034 20 day SMA cross under Bearish lse 0.17 132.5 135.29 -99.7
20181005025446237000 20180912 bcre.l $0.4 32034 50 day SMA cross under Bearish lse 0.17 132.5 135.29 -99.7
20181005025452080000 20180912 bcre.l $0.4 32034 100 day SMA cross under Bearish lse 0.17 132.5 135.29 -99.7
20181005025457903000 20180912 bcre.l $0.4 32034 200 day SMA cross under Bearish lse 0.17 132.5 135.29 -99.7
20181005025503831000 20180921 bdev.l $560.0 11195300 Daily MACD Histogram cross under Bearish lse 479.1 705.5 16.89 -20.62
20181005025509679000 20180921 bdev.l $560.0 11195300 200 day SMA cross under Bearish lse 479.1 705.5 16.89 -20.62
20181005025515551000 20180921 bee.l $696.0 13646 50 day SMA cross under Bearish lse 650.0 853.16 7.08 -18.42
20181005025521379000 20180921 bee.l $696.0 13646 100 day SMA cross under Bearish lse 650.0 853.16 7.08 -18.42
20181005025527227000 20180921 bee.l $696.0 13646 200 day SMA cross under Bearish lse 650.0 853.16 7.08 -18.42
20181005025533129000 20180921 beep.l $310.0 30153 Daily MACD Histogram cross under Bearish lse 297.0 396.53 4.38 -21.82
20181005025539015000 20180921 beep.l $310.0 30153 20 day SMA cross under Bearish lse 297.0 396.53 4.38 -21.82
20181005025544897000 20180921 beep.l $310.0 30153 50 day SMA cross under Bearish lse 297.0 396.53 4.38 -21.82
20181005025550761000 20180921 beep.l $310.0 30153 100 day SMA cross under Bearish lse 297.0 396.53 4.38 -21.82
20181005025556645000 20180921 beep.l $310.0 30153 200 day SMA cross under Bearish lse 297.0 396.53 4.38 -21.82
20181005025602566000 20180921 begov01.l $113.109 0 Daily MACD Histogram cross under Bearish lse 112.71 117.92 0.35 -4.08
20181005025608441000 20180921 begov01.l $113.109 0 20 day SMA cross under Bearish lse 112.71 117.92 0.35 -4.08
20181005025614303000 20180921 begov01.l $113.109 0 50 day SMA cross under Bearish lse 112.71 117.92 0.35 -4.08
20181005025620136000 20180921 begov01.l $113.109 0 100 day SMA cross under Bearish lse 112.71 117.92 0.35 -4.08
20181005025625995000 20180921 begov01.l $113.109 0 200 day SMA cross under Bearish lse 112.71 117.92 0.35 -4.08
20181005025631946000 20180921 bem.l $5.7 438115 100 day SMA cross under Bearish lse 3.78 10.93 50.79 -47.85
20181005025637780000 20180921 bem.l $5.7 438115 200 day SMA cross under Bearish lse 3.78 10.93 50.79 -47.85
20181005025643674000 20180921 bez.l $577.0 2578830 Daily MACD Histogram cross under Bearish lse 440.7 621.5 30.93 -7.16
20181005025649517000 20180921 bez.l $577.0 2578830 20 day SMA cross under Bearish lse 440.7 621.5 30.93 -7.16
20181005025655362000 20180921 bez.l $577.0 2578830 100 day SMA cross under Bearish lse 440.7 621.5 30.93 -7.16
20181005025701285000 20180921 bfa.l $81.335 1970780 100 day SMA cross under Bearish lse 75.55 98.6 7.66 -17.51
20181005025707150000 20180921 bfa.l $81.335 1970780 200 day SMA cross under Bearish lse 75.55 98.6 7.66 -17.51
20181005025713026000 20180921 bgeo.l $1878.8 259452 100 day SMA cross under Bearish lse 1570.4 3884.0 19.64 -51.63
20181005025718924000 20180921 bgeo.l $1878.8 259452 200 day SMA cross under Bearish lse 1570.4 3884.0 19.64 -51.63
20181005025724824000 20180921 bghl.l $19.45 960 50 day SMA cross under Bearish lse 17.95 20.2 8.36 -3.71
20181005025730664000 20180921 bghl.l $19.45 960 100 day SMA cross under Bearish lse 17.95 20.2 8.36 -3.71
20181005025736528000 20180921 bghl.l $19.45 960 200 day SMA cross under Bearish lse 17.95 20.2 8.36 -3.71
20181005025742450000 20180921 bgo.l $169.5 293563 200 day SMA cross under Bearish lse 136.0 280.0 24.63 -39.46
20181005025748412000 20180921 bgs.l $198.0 795314 Daily MACD Histogram cross under Bearish lse 181.0 998.0 9.39 -80.16
20181005025754251000 20180921 bgs.l $198.0 795314 100 day SMA cross under Bearish lse 181.0 998.0 9.39 -80.16
20181005025800145000 20180921 bgs.l $198.0 795314 200 day SMA cross under Bearish lse 181.0 998.0 9.39 -80.16
20181005025806018000 20180921 bguk.l $183.5 191438 20 day SMA cross under Bearish lse 183.5 199.0 0.0 -7.79
20181005025811944000 20180921 bhmg.l $2195.0 36767 Daily MACD Histogram cross under Bearish lse 1932.0 2220.0 13.61 -1.13
20181005025817828000 20180921 bhmg.l $2195.0 36767 20 day SMA cross under Bearish lse 1932.0 2220.0 13.61 -1.13
20181005025823720000 20180921 bhrd.l $1.35 8999280 100 day SMA cross under Bearish lse 0.91 3.22 48.35 -58.07
20181005025829602000 20180921 bhrd.l $1.35 8999280 200 day SMA cross under Bearish lse 0.91 3.22 48.35 -58.07
20181005025835499000 20180921 biff.l $243.0 237559 Daily MACD Histogram cross under Bearish lse 194.8 265.0 24.74 -8.3
20181005025841364000 20180921 biff.l $243.0 237559 20 day SMA cross under Bearish lse 194.8 265.0 24.74 -8.3
20181005025847258000 20180921 bilb.l $105.0 40742 Daily MACD Histogram cross under Bearish lse 56.0 139.74 87.5 -24.86
20181005025853106000 20180921 bilb.l $105.0 40742 20 day SMA cross under Bearish lse 56.0 139.74 87.5 -24.86
20181005025858973000 20180921 bilb.l $105.0 40742 50 day SMA cross under Bearish lse 56.0 139.74 87.5 -24.86
20181005025904812000 20180921 bilb.l $105.0 40742 100 day SMA cross under Bearish lse 56.0 139.74 87.5 -24.86
20181005025910694000 20180921 biln.l $266.0 4805 Daily MACD Histogram cross under Bearish lse 211.0 305.0 26.07 -12.79
20181005025916527000 20180921 biln.l $266.0 4805 20 day SMA cross under Bearish lse 211.0 305.0 26.07 -12.79
20181005025922394000 20180921 biln.l $266.0 4805 50 day SMA cross under Bearish lse 211.0 305.0 26.07 -12.79
20181005025928285000 20180921 biln.l $266.0 4805 100 day SMA cross under Bearish lse 211.0 305.0 26.07 -12.79
20181005025934147000 20180921 biln.l $266.0 4805 200 day SMA cross under Bearish lse 211.0 305.0 26.07 -12.79
20181005025940025000 20180921 biog.l $808.0 77124 Daily MACD Histogram cross under Bearish lse 650.0 883.5 24.31 -8.55
20181005025945896000 20180921 biog.l $808.0 77124 20 day SMA cross under Bearish lse 650.0 883.5 24.31 -8.55
20181005025951767000 20180921 biog.l $808.0 77124 50 day SMA cross under Bearish lse 650.0 883.5 24.31 -8.55
20181005025957793000 20180921 bisi.l $100.0 7149 Daily MACD Histogram cross under Bearish lse 63.1 125.0 58.48 -20.0
20181005030003723000 20180921 bkg.l $3668.0 1204670 100 day SMA cross under Bearish lse 3462.0 4327.0 5.95 -15.23
20181005030009597000 20180921 bkg.l $3668.0 1204670 200 day SMA cross under Bearish lse 3462.0 4327.0 5.95 -15.23
20181005030015520000 20180921 bky.l $38.25 188051 Daily MACD Histogram cross under Bearish lse 37.25 59.0 2.68 -35.17
20181005030021377000 20180921 bky.l $38.25 188051 20 day SMA cross under Bearish lse 37.25 59.0 2.68 -35.17
20181005030027245000 20180921 bky.l $38.25 188051 50 day SMA cross under Bearish lse 37.25 59.0 2.68 -35.17
20181005030033099000 20180921 bky.l $38.25 188051 100 day SMA cross under Bearish lse 37.25 59.0 2.68 -35.17
20181005030038946000 20180921 bky.l $38.25 188051 200 day SMA cross under Bearish lse 37.25 59.0 2.68 -35.17
20181005030044808000 20180921 blbd.l $9.0 45785 20 day SMA cross under Bearish lse 8.8 13.1 2.27 -31.3
20181005030050657000 20180921 blbd.l $9.0 45785 50 day SMA cross under Bearish lse 8.8 13.1 2.27 -31.3
20181005030056602000 20180921 blbd.l $9.0 45785 100 day SMA cross under Bearish lse 8.8 13.1 2.27 -31.3
20181005030102474000 20180921 blbd.l $9.0 45785 200 day SMA cross under Bearish lse 8.8 13.1 2.27 -31.3
20181005030108409000 20180921 blnd.l $625.6 9054420 20 day SMA cross under Bearish lse 589.0 703.0 6.21 -11.01
20181005030114253000 20180921 blnd.l $625.6 9054420 50 day SMA cross under Bearish lse 589.0 703.0 6.21 -11.01
20181005030120089000 20180921 blnd.l $625.6 9054420 100 day SMA cross under Bearish lse 589.0 703.0 6.21 -11.01
20181005030125923000 20180921 blnd.l $625.6 9054420 200 day SMA cross under Bearish lse 589.0 703.0 6.21 -11.01
20181005030131808000 20180921 bloc.l $4.6 88565 Daily MACD Histogram cross under Bearish lse 4.32 10.37 6.48 -55.64
20181005030137695000 20180921 bloc.l $4.6 88565 20 day SMA cross under Bearish lse 4.32 10.37 6.48 -55.64
20181005030143582000 20180921 bloc.l $4.6 88565 50 day SMA cross under Bearish lse 4.32 10.37 6.48 -55.64
20181005030149439000 20180921 bloc.l $4.6 88565 100 day SMA cross under Bearish lse 4.32 10.37 6.48 -55.64
20181005030155313000 20180921 bloe.l $3.15 137300 20 day SMA cross under Bearish lse 3.0 3.89 5.0 -19.02
20181005030201160000 20180921 bloe.l $3.15 137300 50 day SMA cross under Bearish lse 3.0 3.89 5.0 -19.02
20181005030207040000 20180921 blp.l $38.0 61493 Daily MACD Histogram cross under Bearish lse 35.8 51.5 6.15 -26.21
20181005030212955000 20180918 bltg.l $86.0 19000 Daily MACD Histogram cross under Bearish lse 44.0 140.0 95.45 -38.57
20181005030218855000 20180921 blvn.l $28.75 357777 Daily MACD Histogram cross under Bearish lse 25.35 40.5 13.41 -29.01
20181005030224746000 20180921 blvn.l $28.75 357777 20 day SMA cross under Bearish lse 25.35 40.5 13.41 -29.01
20181005030230591000 20180921 blvn.l $28.75 357777 50 day SMA cross under Bearish lse 25.35 40.5 13.41 -29.01
20181005030236454000 20180921 blvn.l $28.75 357777 100 day SMA cross under Bearish lse 25.35 40.5 13.41 -29.01
20181005030242309000 20180921 blvn.l $28.75 357777 200 day SMA cross under Bearish lse 25.35 40.5 13.41 -29.01
20181005030248196000 20180921 bmd.l $87.75 39009 Daily MACD Histogram cross under Bearish lse 84.5 93.0 3.85 -5.65
20181005030254043000 20180921 bmd.l $87.75 39009 20 day SMA cross under Bearish lse 84.5 93.0 3.85 -5.65
20181005030259901000 20180921 bmd.l $87.75 39009 50 day SMA cross under Bearish lse 84.5 93.0 3.85 -5.65
20181005030305725000 20180921 bmd.l $87.75 39009 200 day SMA cross under Bearish lse 84.5 93.0 3.85 -5.65
20181005030311627000 20180921 bme.l $403.0 4553140 Daily MACD Histogram cross under Bearish lse 355.4 436.4 13.39 -7.65
20181005030317489000 20180921 bme.l $403.0 4553140 20 day SMA cross under Bearish lse 355.4 436.4 13.39 -7.65
20181005030323326000 20180921 bme.l $403.0 4553140 50 day SMA cross under Bearish lse 355.4 436.4 13.39 -7.65
20181005030329168000 20180921 bme.l $403.0 4553140 100 day SMA cross under Bearish lse 355.4 436.4 13.39 -7.65
20181005030335039000 20180921 bme.l $403.0 4553140 200 day SMA cross under Bearish lse 355.4 436.4 13.39 -7.65
20181005030340988000 20180921 bms.l $265.0 47295 200 day SMA cross under Bearish lse 236.0 322.0 12.29 -17.7
20181005030346852000 20180921 bmt.l $1415.0 965 Daily MACD Histogram cross under Bearish lse 695.0 1415.0 103.6 0.0
20181005030352736000 20180921 bmv.l $2.15 337907 Daily MACD Histogram cross under Bearish lse 1.6 4.0 34.37 -46.25
20181005030358609000 20180921 bmv.l $2.15 337907 20 day SMA cross under Bearish lse 1.6 4.0 34.37 -46.25
20181005030404456000 20180921 bmv.l $2.15 337907 50 day SMA cross under Bearish lse 1.6 4.0 34.37 -46.25
20181005030410320000 20180921 bmv.l $2.15 337907 100 day SMA cross under Bearish lse 1.6 4.0 34.37 -46.25
20181005030416154000 20180921 bmv.l $2.15 337907 200 day SMA cross under Bearish lse 1.6 4.0 34.37 -46.25
20181005030422042000 20180921 bmy.l $210.0 56387 Daily MACD Histogram cross under Bearish lse 150.0 256.0 40.0 -17.97
20181005030427910000 20180921 bmy.l $210.0 56387 20 day SMA cross under Bearish lse 150.0 256.0 40.0 -17.97
20181005030433784000 20180921 bmy.l $210.0 56387 50 day SMA cross under Bearish lse 150.0 256.0 40.0 -17.97
20181005030439674000 20180921 bmy.l $210.0 56387 100 day SMA cross under Bearish lse 150.0 256.0 40.0 -17.97
20181005030445594000 20180921 bnc.l $410.7 43579000 100 day SMA cross under Bearish lse 369.95 558.7 11.02 -26.49
20181005030451454000 20180921 bnc.l $410.7 43579000 200 day SMA cross under Bearish lse 369.95 558.7 11.02 -26.49
20181005030457316000 20180921 bnkr.l $898.0 214292 Daily MACD Histogram cross under Bearish lse 799.88 926.0 12.27 -3.02
20181005030503210000 20180921 boch.l $2.315 11212600 Daily MACD Histogram cross under Bearish lse 1.41 3.28 64.18 -29.42
20181005030509047000 20180921 boch.l $2.315 11212600 20 day SMA cross under Bearish lse 1.41 3.28 64.18 -29.42
20181005030514882000 20180921 boch.l $2.315 11212600 50 day SMA cross under Bearish lse 1.41 3.28 64.18 -29.42
20181005030520755000 20180918 bod.l $0.925 5083230 Daily MACD Histogram cross under Bearish lse 0.84 2.65 10.12 -65.09
20181005030526676000 20180918 bod.l $0.925 5083230 20 day SMA cross under Bearish lse 0.84 2.65 10.12 -65.09
20181005030532590000 20180918 bod.l $0.925 5083230 50 day SMA cross under Bearish lse 0.84 2.65 10.12 -65.09
20181005030538440000 20180918 bod.l $0.925 5083230 100 day SMA cross under Bearish lse 0.84 2.65 10.12 -65.09
20181005030544282000 20180918 bod.l $0.925 5083230 200 day SMA cross under Bearish lse 0.84 2.65 10.12 -65.09
20181005030550159000 20180921 boe.l $336.21 2653 50 day SMA cross under Bearish lse 208.73 373.0 61.07 -9.86
20181005030556003000 20180921 boe.l $336.21 2653 100 day SMA cross under Bearish lse 208.73 373.0 61.07 -9.86
20181005030601877000 20180921 boil.l $0.515 3351460 Daily MACD Histogram cross under Bearish lse 0.17 0.7 202.94 -26.43
20181005030607734000 20180921 boil.l $0.515 3351460 20 day SMA cross under Bearish lse 0.17 0.7 202.94 -26.43
20181005030613647000 20180921 boil.l $0.515 3351460 50 day SMA cross under Bearish lse 0.17 0.7 202.94 -26.43
20181005030619520000 20180921 boku.l $172.5 27186700 Daily MACD Histogram cross under Bearish lse 70.7 186.0 143.99 -7.26
20181005030625437000 20180921 bon.l $103.0 1406 Daily MACD Histogram cross under Bearish lse 80.01 138.0 28.73 -25.36
20181005030631265000 20180921 bon.l $103.0 1406 20 day SMA cross under Bearish lse 80.01 138.0 28.73 -25.36
20181005030637090000 20180921 bon.l $103.0 1406 50 day SMA cross under Bearish lse 80.01 138.0 28.73 -25.36
20181005030642950000 20180921 bon.l $103.0 1406 100 day SMA cross under Bearish lse 80.01 138.0 28.73 -25.36
20181005030648797000 20180921 bon.l $103.0 1406 200 day SMA cross under Bearish lse 80.01 138.0 28.73 -25.36
20181005030654777000 20180921 boo.l $186.95 6341300 50 day SMA cross under Bearish lse 139.85 260.23 33.68 -28.16
20181005030700601000 20180921 boo.l $186.95 6341300 100 day SMA cross under Bearish lse 139.85 260.23 33.68 -28.16
20181005030706558000 20180921 boom.l $2.3 1762760 Daily MACD Histogram cross under Bearish lse 1.57 3.9 46.5 -41.03
20181005030712415000 20180921 boom.l $2.3 1762760 100 day SMA cross under Bearish lse 1.57 3.9 46.5 -41.03
20181005030718334000 20180921 boom.l $2.3 1762760 200 day SMA cross under Bearish lse 1.57 3.9 46.5 -41.03
20181005030724225000 20180921 boot.l $281.0 44204 20 day SMA cross under Bearish lse 253.0 350.0 11.07 -19.71
20181005030730106000 20180921 boot.l $281.0 44204 100 day SMA cross under Bearish lse 253.0 350.0 11.07 -19.71
20181005030735949000 20180921 boot.l $281.0 44204 200 day SMA cross under Bearish lse 253.0 350.0 11.07 -19.71
20181005030741868000 20180921 bor.l $3.545 67448 Daily MACD Histogram cross under Bearish lse 1.49 6.0 137.92 -40.92
20181005030747682000 20180921 bor.l $3.545 67448 20 day SMA cross under Bearish lse 1.49 6.0 137.92 -40.92
20181005030753518000 20180921 bor.l $3.545 67448 50 day SMA cross under Bearish lse 1.49 6.0 137.92 -40.92
20181005030759351000 20180921 bor.l $3.545 67448 100 day SMA cross under Bearish lse 1.49 6.0 137.92 -40.92
20181005030805227000 20180921 botb.l $255.0 1563 20 day SMA cross under Bearish lse 170.0 440.0 50.0 -42.05
20181005030811054000 20180921 botb.l $255.0 1563 50 day SMA cross under Bearish lse 170.0 440.0 50.0 -42.05
20181005030816878000 20180921 botb.l $255.0 1563 200 day SMA cross under Bearish lse 170.0 440.0 50.0 -42.05
20181005030822800000 20180921 boy.l $922.0 812467 Daily MACD Histogram cross under Bearish lse 835.5 1077.0 10.35 -14.39
20181005030828662000 20180921 boy.l $922.0 812467 20 day SMA cross under Bearish lse 835.5 1077.0 10.35 -14.39
20181005030834504000 20180921 boy.l $922.0 812467 50 day SMA cross under Bearish lse 835.5 1077.0 10.35 -14.39
20181005030840329000 20180921 boy.l $922.0 812467 100 day SMA cross under Bearish lse 835.5 1077.0 10.35 -14.39
20181005030846159000 20180921 boy.l $922.0 812467 200 day SMA cross under Bearish lse 835.5 1077.0 10.35 -14.39
20181005030852033000 20180914 bp.a.l $145.5 719 20 day SMA cross under Bearish lse 120.0 169.2 21.25 -14.01
20181005030857904000 20180914 bp.a.l $145.5 719 50 day SMA cross under Bearish lse 120.0 169.2 21.25 -14.01
20181005030903764000 20180914 bp.a.l $145.5 719 100 day SMA cross under Bearish lse 120.0 169.2 21.25 -14.01
20181005030909645000 20180914 bp.a.l $145.5 719 200 day SMA cross under Bearish lse 120.0 169.2 21.25 -14.01
20181005030915543000 20180921 bp.b.l $163.0 4000 20 day SMA cross under Bearish lse 155.0 177.5 5.16 -8.17
20181005030921477000 20180921 bpc.l $1.65 2154960 Daily MACD Histogram cross under Bearish lse 0.4 7.46 312.5 -77.88
20181005030927340000 20180921 bpc.l $1.65 2154960 20 day SMA cross under Bearish lse 0.4 7.46 312.5 -77.88
20181005030933172000 20180921 bpc.l $1.65 2154960 50 day SMA cross under Bearish lse 0.4 7.46 312.5 -77.88
20181005030938991000 20180921 bpc.l $1.65 2154960 100 day SMA cross under Bearish lse 0.4 7.46 312.5 -77.88
20181005030944844000 20180921 bpc.l $1.65 2154960 200 day SMA cross under Bearish lse 0.4 7.46 312.5 -77.88
20181005030950696000 20180921 bpcr.l $1.085 321998 Daily MACD Histogram cross under Bearish lse 1.0 1.13 8.5 -3.98
20181005030956535000 20180921 bpcr.l $1.085 321998 20 day SMA cross under Bearish lse 1.0 1.13 8.5 -3.98
20181005031002447000 20180921 bqad.l $5.0 33160 20 day SMA cross under Bearish lse 4.9 7.01 2.04 -28.67
20181005031008266000 20180921 bqad.l $5.0 33160 50 day SMA cross under Bearish lse 4.9 7.01 2.04 -28.67
20181005031014108000 20180921 bqad.l $5.0 33160 100 day SMA cross under Bearish lse 4.9 7.01 2.04 -28.67
20181005031020042000 20180921 bqad.l $5.0 33160 200 day SMA cross under Bearish lse 4.9 7.01 2.04 -28.67
20181005031026086000 20180921 bqe.l $467.5 36036 Daily MACD Histogram cross under Bearish lse 206.72 575.0 126.15 -18.7
20181005031032060000 20180921 bqe.l $467.5 36036 20 day SMA cross under Bearish lse 206.72 575.0 126.15 -18.7
20181005031037999000 20180921 brby.l $2012.0 5820940 Daily MACD Histogram cross under Bearish lse 1481.5 2328.0 35.81 -13.57
20181005031043819000 20180921 brby.l $2012.0 5820940 20 day SMA cross under Bearish lse 1481.5 2328.0 35.81 -13.57
20181005031049669000 20180921 brby.l $2012.0 5820940 50 day SMA cross under Bearish lse 1481.5 2328.0 35.81 -13.57
20181005031055567000 20180921 brci.l $78.9 83971 50 day SMA cross under Bearish lse 67.0 86.0 17.76 -8.26
20181005031101472000 20180921 brci.l $78.9 83971 100 day SMA cross under Bearish lse 67.0 86.0 17.76 -8.26
20181005031107347000 20180921 brd.l $0.875 350000 Daily MACD Histogram cross under Bearish lse 0.85 4.25 2.94 -79.41
20181005031113171000 20180921 brd.l $0.875 350000 20 day SMA cross under Bearish lse 0.85 4.25 2.94 -79.41
20181005031119044000 20180921 brd.l $0.875 350000 50 day SMA cross under Bearish lse 0.85 4.25 2.94 -79.41
20181005031124986000 20180921 brd.l $0.875 350000 100 day SMA cross under Bearish lse 0.85 4.25 2.94 -79.41
20181005031130833000 20180921 brd.l $0.875 350000 200 day SMA cross under Bearish lse 0.85 4.25 2.94 -79.41
20181005031136717000 20180921 bree.l $73.8 4648110 Daily MACD Histogram cross under Bearish lse 72.4 92.9 1.93 -20.56
20181005031142548000 20180921 bree.l $73.8 4648110 20 day SMA cross under Bearish lse 72.4 92.9 1.93 -20.56
20181005031148389000 20180921 bree.l $73.8 4648110 50 day SMA cross under Bearish lse 72.4 92.9 1.93 -20.56
20181005031154236000 20180921 bree.l $73.8 4648110 100 day SMA cross under Bearish lse 72.4 92.9 1.93 -20.56
20181005031200107000 20180921 bree.l $73.8 4648110 200 day SMA cross under Bearish lse 72.4 92.9 1.93 -20.56
20181005031205979000 20180921 brfi.l $135.0 326014 Daily MACD Histogram cross under Bearish lse 134.5 169.5 0.37 -20.35
20181005031211860000 20180921 brfi.l $135.0 326014 20 day SMA cross under Bearish lse 134.5 169.5 0.37 -20.35
20181005031217700000 20180921 brfi.l $135.0 326014 50 day SMA cross under Bearish lse 134.5 169.5 0.37 -20.35
20181005031223546000 20180921 brfi.l $135.0 326014 100 day SMA cross under Bearish lse 134.5 169.5 0.37 -20.35
20181005031229373000 20180921 brfi.l $135.0 326014 200 day SMA cross under Bearish lse 134.5 169.5 0.37 -20.35
20181005031235270000 20180921 brge.l $359.0 100820 Daily MACD Histogram cross under Bearish lse 308.0 371.0 16.56 -3.23
20181005031241186000 20180921 bric.l $2310.25 756 100 day SMA cross under Bearish lse 2118.5 2582.5 9.05 -10.54
20181005031247037000 20180921 bric.l $2310.25 756 200 day SMA cross under Bearish lse 2118.5 2582.5 9.05 -10.54
20181005031252900000 20180921 bricul2x.l $15941.7 0 50 day SMA cross under Bearish lse 11379.84 23957.53 40.09 -33.46
20181005031258785000 20180921 bricul2x.l $15941.7 0 100 day SMA cross under Bearish lse 11379.84 23957.53 40.09 -33.46
20181005031304652000 20180921 bricul2x.l $15941.7 0 200 day SMA cross under Bearish lse 11379.84 23957.53 40.09 -33.46
20181005031310537000 20180921 bricul3x.l $15349.3 0 50 day SMA cross under Bearish lse 9846.84 29425.08 55.88 -47.84
20181005031316378000 20180921 bricul3x.l $15349.3 0 100 day SMA cross under Bearish lse 9846.84 29425.08 55.88 -47.84
20181005031322211000 20180921 bricul3x.l $15349.3 0 200 day SMA cross under Bearish lse 9846.84 29425.08 55.88 -47.84
20181005031328052000 20180921 bricus1x.l $6481.12 0 Daily MACD Histogram cross under Bearish lse 5315.76 7909.31 21.92 -18.06
20181005031333894000 20180921 bricus1x.l $6481.12 0 20 day SMA cross under Bearish lse 5315.76 7909.31 21.92 -18.06
20181005031339845000 20180921 bricus2x.l $3739.57 0 Daily MACD Histogram cross under Bearish lse 2603.99 5878.3 43.61 -36.38
20181005031345680000 20180921 bricus2x.l $3739.57 0 20 day SMA cross under Bearish lse 2603.99 5878.3 43.61 -36.38
20181005031351540000 20180921 bricus3x.l $1695.03 0 Daily MACD Histogram cross under Bearish lse 1025.52 3557.28 65.28 -52.35
20181005031357365000 20180921 bricus3x.l $1695.03 0 20 day SMA cross under Bearish lse 1025.52 3557.28 65.28 -52.35
20181005031403186000 20180921 bricus3x.l $1695.03 0 50 day SMA cross under Bearish lse 1025.52 3557.28 65.28 -52.35
20181005031409064000 20180921 brig.l $200.0 5077 Daily MACD Histogram cross under Bearish lse 185.0 214.0 8.11 -6.54
20181005031414930000 20180921 brig.l $200.0 5077 20 day SMA cross under Bearish lse 185.0 214.0 8.11 -6.54
20181005031420759000 20180921 brig.l $200.0 5077 50 day SMA cross under Bearish lse 185.0 214.0 8.11 -6.54
20181005031426624000 20180921 brig.l $200.0 5077 100 day SMA cross under Bearish lse 185.0 214.0 8.11 -6.54
20181005031432466000 20180921 brig.l $200.0 5077 200 day SMA cross under Bearish lse 185.0 214.0 8.11 -6.54
20181005031438352000 20180921 brla.l $407.0 7253 50 day SMA cross under Bearish lse 378.0 501.5 7.67 -18.84
20181005031444178000 20180921 brla.l $407.0 7253 100 day SMA cross under Bearish lse 378.0 501.5 7.67 -18.84
20181005031450016000 20180921 brla.l $407.0 7253 200 day SMA cross under Bearish lse 378.0 501.5 7.67 -18.84
20181005031455892000 20180921 brna.l $178.5 229946 Daily MACD Histogram cross under Bearish lse 144.0 183.5 23.96 -2.72
20181005031501721000 20180921 brna.l $178.5 229946 20 day SMA cross under Bearish lse 144.0 183.5 23.96 -2.72
20181005031507631000 20180921 brsc.l $1460.0 63377 20 day SMA cross under Bearish lse 1205.0 1590.0 21.16 -8.18
20181005031513505000 20180921 brsc.l $1460.0 63377 50 day SMA cross under Bearish lse 1205.0 1590.0 21.16 -8.18
20181005031519359000 20180921 brsc.l $1460.0 63377 100 day SMA cross under Bearish lse 1205.0 1590.0 21.16 -8.18
20181005031525249000 20180921 brw.l $357.6 717738 Daily MACD Histogram cross under Bearish lse 330.2 399.4 8.3 -10.47
20181005031531138000 20180921 brw.l $357.6 717738 100 day SMA cross under Bearish lse 330.2 399.4 8.3 -10.47
20181005031537111000 20180921 brw.l $357.6 717738 200 day SMA cross under Bearish lse 330.2 399.4 8.3 -10.47
20181005031542999000 20180921 brwm.l $373.5 439876 100 day SMA cross under Bearish lse 329.0 424.5 13.53 -12.01
20181005031548837000 20180921 brwm.l $373.5 439876 200 day SMA cross under Bearish lse 329.0 424.5 13.53 -12.01
20181005031554765000 20180921 bry.l $66.25 17412 Daily MACD Histogram cross under Bearish lse 54.0 77.0 22.69 -13.96
20181005031600670000 20180921 bry.l $66.25 17412 20 day SMA cross under Bearish lse 54.0 77.0 22.69 -13.96
20181005031606523000 20180921 bry.l $66.25 17412 50 day SMA cross under Bearish lse 54.0 77.0 22.69 -13.96
20181005031612422000 20180921 brz.l $40.57 195 Daily MACD Histogram cross under Bearish lse 33.29 55.81 21.87 -27.31
20181005031618306000 20180921 brz.l $40.57 195 20 day SMA cross under Bearish lse 33.29 55.81 21.87 -27.31
20181005031624167000 20180921 brz.l $40.57 195 50 day SMA cross under Bearish lse 33.29 55.81 21.87 -27.31
20181005031630028000 20180921 brz.l $40.57 195 100 day SMA cross under Bearish lse 33.29 55.81 21.87 -27.31
20181005031635890000 20180921 brz.l $40.57 195 200 day SMA cross under Bearish lse 33.29 55.81 21.87 -27.31
20181005031641804000 20180921 bsc.l $55.0 10118 Daily MACD Histogram cross under Bearish lse 53.0 61.0 3.77 -9.84
20181005031647664000 20180921 bsc.l $55.0 10118 20 day SMA cross under Bearish lse 53.0 61.0 3.77 -9.84
20181005031653502000 20180921 bsc.l $55.0 10118 200 day SMA cross under Bearish lse 53.0 61.0 3.77 -9.84
20181005031659393000 20180917 bsd.l $24.5 3720 20 day SMA cross over Bullish lse 17.1 27.85 43.27 -12.03
20181005031705266000 20180910 bse.l $13.4 30000 Daily MACD Histogram cross under Bearish lse 13.2 21.5 1.52 -37.67
20181005031711107000 20180910 bse.l $13.4 30000 20 day SMA cross under Bearish lse 13.2 21.5 1.52 -37.67
20181005031716975000 20180910 bse.l $13.4 30000 50 day SMA cross under Bearish lse 13.2 21.5 1.52 -37.67
20181005031722879000 20180910 bse.l $13.4 30000 100 day SMA cross under Bearish lse 13.2 21.5 1.52 -37.67
20181005031728744000 20180910 bse.l $13.4 30000 200 day SMA cross under Bearish lse 13.2 21.5 1.52 -37.67
20181005031734618000 20180921 bsif.l $119.0 831777 50 day SMA cross under Bearish lse 109.5 124.0 8.68 -4.03
20181005031740480000 20180921 bsif.l $119.0 831777 100 day SMA cross under Bearish lse 109.5 124.0 8.68 -4.03
20181005031746355000 20180921 bsrt.l $42.0 33964 Daily MACD Histogram cross under Bearish lse 32.5 52.5 29.23 -20.0
20181005031752235000 20180921 bsrt.l $42.0 33964 20 day SMA cross under Bearish lse 32.5 52.5 29.23 -20.0
20181005031758076000 20180921 bsrt.l $42.0 33964 50 day SMA cross under Bearish lse 32.5 52.5 29.23 -20.0
20181005031803938000 20180921 bsrt.l $42.0 33964 100 day SMA cross under Bearish lse 32.5 52.5 29.23 -20.0
20181005031809806000 20180921 bsrt.l $42.0 33964 200 day SMA cross under Bearish lse 32.5 52.5 29.23 -20.0
20181005031815655000 20180921 bst.l $7.75 298162 Daily MACD Histogram cross under Bearish lse 7.5 25.0 3.33 -69.0
20181005031821484000 20180921 bst.l $7.75 298162 20 day SMA cross under Bearish lse 7.5 25.0 3.33 -69.0
20181005031827342000 20180921 bst.l $7.75 298162 50 day SMA cross under Bearish lse 7.5 25.0 3.33 -69.0
20181005031833198000 20180921 bst.l $7.75 298162 100 day SMA cross under Bearish lse 7.5 25.0 3.33 -69.0
20181005031839065000 20180921 bst.l $7.75 298162 200 day SMA cross under Bearish lse 7.5 25.0 3.33 -69.0
20181005031844969000 20180921 bt.a.l $228.85 43503800 200 day SMA cross under Bearish lse 201.25 317.94 13.71 -28.02
20181005031850817000 20180921 btec.l $5.32 244 Daily MACD Histogram cross under Bearish lse 4.5 5.5 18.22 -3.27
20181005031856719000 20180918 btek.l $4.001 2515 Daily MACD Histogram cross under Bearish lse 3.26 4.25 22.73 -5.86
20181005031902546000 20180918 btek.l $4.001 2515 20 day SMA cross under Bearish lse 3.26 4.25 22.73 -5.86
20181005031908448000 20180921 btem.l $764.0 264655 Daily MACD Histogram cross under Bearish lse 679.98 767.0 12.36 -0.39
20181005031914338000 20180921 btg.l $564.5 1209100 Daily MACD Histogram cross under Bearish lse 467.4 784.0 20.77 -28.0
20181005031920197000 20180921 btg.l $564.5 1209100 100 day SMA cross under Bearish lse 467.4 784.0 20.77 -28.0
20181005031926054000 20180921 btg.l $564.5 1209100 200 day SMA cross under Bearish lse 467.4 784.0 20.77 -28.0
20181005031931932000 20180921 bull.l $14.0 205 20 day SMA cross under Bearish lse 13.76 16.16 1.74 -13.37
20181005031937780000 20180921 bull.l $14.0 205 50 day SMA cross under Bearish lse 13.76 16.16 1.74 -13.37
20181005031943650000 20180921 bull.l $14.0 205 100 day SMA cross under Bearish lse 13.76 16.16 1.74 -13.37
20181005031949479000 20180921 bull.l $14.0 205 200 day SMA cross under Bearish lse 13.76 16.16 1.74 -13.37
20181005031955330000 20180921 bulp.l $1070.51 2839 Daily MACD Histogram cross under Bearish lse 1065.38 1234.99 0.48 -13.32
20181005032001194000 20180921 bulp.l $1070.51 2839 20 day SMA cross under Bearish lse 1065.38 1234.99 0.48 -13.32
20181005032007055000 20180921 bulp.l $1070.51 2839 50 day SMA cross under Bearish lse 1065.38 1234.99 0.48 -13.32
20181005032012876000 20180921 bulp.l $1070.51 2839 100 day SMA cross under Bearish lse 1065.38 1234.99 0.48 -13.32
20181005032018717000 20180921 bulp.l $1070.51 2839 200 day SMA cross under Bearish lse 1065.38 1234.99 0.48 -13.32
20181005032024645000 20180921 buoy.l $100.895 4000 100 day SMA cross under Bearish lse 99.33 102.43 1.58 -1.5
20181005032030507000 20180921 buoy.l $100.895 4000 200 day SMA cross under Bearish lse 99.33 102.43 1.58 -1.5
20181005032036360000 20180921 bur.l $1950.0 492957 Daily MACD Histogram cross under Bearish lse 991.97 2070.0 96.58 -5.8
20181005032042305000 20180921 but.l $782.0 9160 Daily MACD Histogram cross under Bearish lse 711.0 825.0 9.99 -5.21
20181005032048156000 20180921 but.l $782.0 9160 50 day SMA cross under Bearish lse 711.0 825.0 9.99 -5.21
20181005032054055000 20180921 bva.l $5.656 22505600 50 day SMA cross under Bearish lse 4.69 8.14 20.6 -30.52
20181005032059933000 20180921 bva.l $5.656 22505600 100 day SMA cross under Bearish lse 4.69 8.14 20.6 -30.52
20181005032105767000 20180921 bva.l $5.656 22505600 200 day SMA cross under Bearish lse 4.69 8.14 20.6 -30.52
20181005032111693000 20180921 bvc.l $39.75 150114 Daily MACD Histogram cross under Bearish lse 16.75 42.5 137.31 -6.47
20181005032117525000 20180921 bvc.l $39.75 150114 20 day SMA cross under Bearish lse 16.75 42.5 137.31 -6.47
20181005032123399000 20180921 bvic.l $794.5 996852 Daily MACD Histogram cross under Bearish lse 658.0 844.0 20.74 -5.86
20181005032129284000 20180921 bvic.l $794.5 996852 20 day SMA cross under Bearish lse 658.0 844.0 20.74 -5.86
20181005032135143000 20180921 bvic.l $794.5 996852 50 day SMA cross under Bearish lse 658.0 844.0 20.74 -5.86
20181005032140997000 20180921 bvs.l $1131.0 1054840 Daily MACD Histogram cross under Bearish lse 964.5 1311.5 17.26 -13.76
20181005032146859000 20180921 bvs.l $1131.0 1054840 20 day SMA cross under Bearish lse 964.5 1311.5 17.26 -13.76
20181005032152711000 20180921 bvs.l $1131.0 1054840 100 day SMA cross under Bearish lse 964.5 1311.5 17.26 -13.76
20181005032158784000 20180921 bvs.l $1131.0 1054840 200 day SMA cross under Bearish lse 964.5 1311.5 17.26 -13.76
20181005032204699000 20180921 bvt.l $86.75 10688 20 day SMA cross under Bearish lse 83.0 89.2 4.52 -2.75
20181005032210676000 20180921 bvt.l $86.75 10688 50 day SMA cross under Bearish lse 83.0 89.2 4.52 -2.75
20181005032216555000 20180921 bvxp.l $3190.0 1323 Daily MACD Histogram cross under Bearish lse 1846.16 3340.84 72.79 -4.52
20181005032222437000 20180921 bwng.l $138.9 1063790 Daily MACD Histogram cross under Bearish lse 129.5 361.0 7.26 -61.52
20181005032228278000 20180921 bwng.l $138.9 1063790 20 day SMA cross under Bearish lse 129.5 361.0 7.26 -61.52
20181005032234145000 20180921 bwng.l $138.9 1063790 50 day SMA cross under Bearish lse 129.5 361.0 7.26 -61.52
20181005032239988000 20180921 bwng.l $138.9 1063790 100 day SMA cross under Bearish lse 129.5 361.0 7.26 -61.52
20181005032245833000 20180921 bwng.l $138.9 1063790 200 day SMA cross under Bearish lse 129.5 361.0 7.26 -61.52
20181005032251708000 20180910 bwra.l $154.0 8062 Daily MACD Histogram cross under Bearish lse 135.0 179.75 14.07 -14.33
20181005032257568000 20180910 bwra.l $154.0 8062 20 day SMA cross under Bearish lse 135.0 179.75 14.07 -14.33
20181005032303421000 20180910 bwra.l $154.0 8062 50 day SMA cross under Bearish lse 135.0 179.75 14.07 -14.33
20181005032309264000 20180910 bwra.l $154.0 8062 100 day SMA cross under Bearish lse 135.0 179.75 14.07 -14.33
20181005032315129000 20180910 bwra.l $154.0 8062 200 day SMA cross under Bearish lse 135.0 179.75 14.07 -14.33
20181005032321022000 20180921 bwsa.l $127.5 4720 Daily MACD Histogram cross under Bearish lse 125.0 149.8 2.0 -14.89
20181005032326902000 20180921 bwsa.l $127.5 4720 20 day SMA cross under Bearish lse 125.0 149.8 2.0 -14.89
20181005032332748000 20180921 bwsa.l $127.5 4720 50 day SMA cross under Bearish lse 125.0 149.8 2.0 -14.89
20181005032338590000 20180921 bwsa.l $127.5 4720 100 day SMA cross under Bearish lse 125.0 149.8 2.0 -14.89
20181005032344437000 20180921 bwsa.l $127.5 4720 200 day SMA cross under Bearish lse 125.0 149.8 2.0 -14.89
20181005032350329000 20180921 bwy.l $2977.0 509132 100 day SMA cross under Bearish lse 2803.0 3805.0 6.21 -21.76
20181005032356205000 20180921 bwy.l $2977.0 509132 200 day SMA cross under Bearish lse 2803.0 3805.0 6.21 -21.76
20181005032402100000 20180921 bxp.l $53.5 5583 Daily MACD Histogram cross under Bearish lse 45.7 69.95 17.07 -23.52
20181005032407980000 20180921 bxp.l $53.5 5583 100 day SMA cross under Bearish lse 45.7 69.95 17.07 -23.52
20181005032413819000 20180921 bxp.l $53.5 5583 200 day SMA cross under Bearish lse 45.7 69.95 17.07 -23.52
20181005032419691000 20180905 bybg.l $13137.0 500 Daily MACD Histogram cross over Bullish lse 104.08 13148.0 12522.02 -0.08
20181005032425576000 20180921 byg.l $947.0 395052 20 day SMA cross under Bearish lse 721.86 989.0 31.19 -4.25
20181005032431425000 20180921 byg.l $947.0 395052 50 day SMA cross under Bearish lse 721.86 989.0 31.19 -4.25
20181005032437304000 20180921 byot.l $3.45 133680 50 day SMA cross under Bearish lse 2.6 5.15 32.69 -33.01
20181005032443129000 20180921 byot.l $3.45 133680 100 day SMA cross under Bearish lse 2.6 5.15 32.69 -33.01
20181005032448975000 20180921 byot.l $3.45 133680 200 day SMA cross under Bearish lse 2.6 5.15 32.69 -33.01
20181005032454890000 20180921 bzm.l $0.525 1776180 50 day SMA cross under Bearish lse 0.47 3.36 11.7 -84.38
20181005032500765000 20180921 bzm.l $0.525 1776180 100 day SMA cross under Bearish lse 0.47 3.36 11.7 -84.38
20181005032506615000 20180921 bzm.l $0.525 1776180 200 day SMA cross under Bearish lse 0.47 3.36 11.7 -84.38
20181005032512470000 20180921 bzt.l $0.405 4355740 100 day SMA cross under Bearish lse 0.33 2.1 22.73 -80.71
20181005032518312000 20180921 bzt.l $0.405 4355740 200 day SMA cross under Bearish lse 0.33 2.1 22.73 -80.71
20181005032524227000 20180921 c21.l $3.25 40000 Daily MACD Histogram cross under Bearish lse 2.0 4.75 62.5 -31.58
20181005032530138000 20180921 c4xd.l $88.5 16500 Daily MACD Histogram cross under Bearish lse 55.0 120.0 60.91 -26.25
20181005032536050000 20180921 c4xd.l $88.5 16500 20 day SMA cross under Bearish lse 55.0 120.0 60.91 -26.25
20181005032541900000 20180921 c4xd.l $88.5 16500 50 day SMA cross under Bearish lse 55.0 120.0 60.91 -26.25
20181005032547737000 20180921 c4xd.l $88.5 16500 100 day SMA cross under Bearish lse 55.0 120.0 60.91 -26.25
20181005032553614000 20180921 cab.l $2.2 454 20 day SMA cross under Bearish lse 2.1 6.0 4.76 -63.33
20181005032559495000 20180921 cab.l $2.2 454 50 day SMA cross under Bearish lse 2.1 6.0 4.76 -63.33
20181005032605324000 20180921 cab.l $2.2 454 100 day SMA cross under Bearish lse 2.1 6.0 4.76 -63.33
20181005032611158000 20180921 cab.l $2.2 454 200 day SMA cross under Bearish lse 2.1 6.0 4.76 -63.33
20181005032617064000 20180912 cad.l $7.75 10000 Daily MACD Histogram cross under Bearish lse 6.91 10.15 12.16 -23.65
20181005032622935000 20180912 cad.l $7.75 10000 20 day SMA cross under Bearish lse 6.91 10.15 12.16 -23.65
20181005032628751000 20180912 cad.l $7.75 10000 50 day SMA cross under Bearish lse 6.91 10.15 12.16 -23.65
20181005032634603000 20180912 cad.l $7.75 10000 100 day SMA cross under Bearish lse 6.91 10.15 12.16 -23.65
20181005032640457000 20180912 cad.l $7.75 10000 200 day SMA cross under Bearish lse 6.91 10.15 12.16 -23.65
20181005032646380000 20180921 cal.l $43.0 888309 Daily MACD Histogram cross under Bearish lse 42.6 59.5 0.94 -27.73
20181005032652252000 20180921 cal.l $43.0 888309 20 day SMA cross under Bearish lse 42.6 59.5 0.94 -27.73
20181005032658103000 20180921 cal.l $43.0 888309 50 day SMA cross under Bearish lse 42.6 59.5 0.94 -27.73
20181005032703931000 20180921 cal.l $43.0 888309 100 day SMA cross under Bearish lse 42.6 59.5 0.94 -27.73
20181005032709816000 20180921 cal.l $43.0 888309 200 day SMA cross under Bearish lse 42.6 59.5 0.94 -27.73
20181005032715711000 20180921 call.l $112.0 207547 20 day SMA cross under Bearish lse 106.0 197.0 5.66 -43.15
20181005032721551000 20180921 call.l $112.0 207547 50 day SMA cross under Bearish lse 106.0 197.0 5.66 -43.15
20181005032727397000 20180921 call.l $112.0 207547 100 day SMA cross under Bearish lse 106.0 197.0 5.66 -43.15
20181005032733237000 20180921 call.l $112.0 207547 200 day SMA cross under Bearish lse 106.0 197.0 5.66 -43.15
20181005032739123000 20180921 cam.l $9870.0 140 Daily MACD Histogram cross under Bearish lse 9800.0 13700.0 0.71 -27.96
20181005032745004000 20180921 cam.l $9870.0 140 20 day SMA cross under Bearish lse 9800.0 13700.0 0.71 -27.96
20181005032750853000 20180921 cam.l $9870.0 140 50 day SMA cross under Bearish lse 9800.0 13700.0 0.71 -27.96
20181005032756732000 20180921 cam.l $9870.0 140 100 day SMA cross under Bearish lse 9800.0 13700.0 0.71 -27.96
20181005032802579000 20180921 cam.l $9870.0 140 200 day SMA cross under Bearish lse 9800.0 13700.0 0.71 -27.96
20181005032808485000 20180918 camb.l $53.5 220779 Daily MACD Histogram cross under Bearish lse 52.5 72.0 1.9 -25.69
20181005032814310000 20180918 camb.l $53.5 220779 20 day SMA cross under Bearish lse 52.5 72.0 1.9 -25.69
20181005032820146000 20180918 camb.l $53.5 220779 50 day SMA cross under Bearish lse 52.5 72.0 1.9 -25.69
20181005032825983000 20180918 camb.l $53.5 220779 100 day SMA cross under Bearish lse 52.5 72.0 1.9 -25.69
20181005032831827000 20180918 camb.l $53.5 220779 200 day SMA cross under Bearish lse 52.5 72.0 1.9 -25.69
20181005032837741000 20180921 caml.l $232.5 765045 100 day SMA cross under Bearish lse 203.5 345.5 14.25 -32.71
20181005032843605000 20180921 caml.l $232.5 765045 200 day SMA cross under Bearish lse 203.5 345.5 14.25 -32.71
20181005032849469000 20180921 capc.l $262.9 11416500 50 day SMA cross under Bearish lse 242.7 320.7 8.32 -18.02
20181005032855330000 20180921 capc.l $262.9 11416500 100 day SMA cross under Bearish lse 242.7 320.7 8.32 -18.02
20181005032901188000 20180921 capc.l $262.9 11416500 200 day SMA cross under Bearish lse 242.7 320.7 8.32 -18.02
20181005032907052000 20180921 capd.l $41.0 20012 20 day SMA cross under Bearish lse 35.0 50.5 17.14 -18.81
20181005032912908000 20180921 capd.l $41.0 20012 50 day SMA cross under Bearish lse 35.0 50.5 17.14 -18.81
20181005032918848000 20180921 car.l $92.0 14550 20 day SMA cross under Bearish lse 62.4 173.5 47.44 -46.97
20181005032924718000 20180921 car.l $92.0 14550 50 day SMA cross under Bearish lse 62.4 173.5 47.44 -46.97
20181005032930538000 20180921 car.l $92.0 14550 100 day SMA cross under Bearish lse 62.4 173.5 47.44 -46.97
20181005032936390000 20180921 car.l $92.0 14550 200 day SMA cross under Bearish lse 62.4 173.5 47.44 -46.97
20181005032942293000 20180921 carb.l $16.2175 7582 Daily MACD Histogram cross under Bearish lse 3.02 19.13 437.0 -15.22
20181005032948195000 20180921 card.l $192.9 1376140 50 day SMA cross under Bearish lse 175.2 358.8 10.1 -46.24
20181005032954042000 20180921 card.l $192.9 1376140 100 day SMA cross under Bearish lse 175.2 358.8 10.1 -46.24
20181005032959903000 20180921 card.l $192.9 1376140 200 day SMA cross under Bearish lse 175.2 358.8 10.1 -46.24
20181005033005793000 20180918 carp.l $1308.0 763 Daily MACD Histogram cross under Bearish lse 255.0 1698.5 412.94 -22.99
20181005033011721000 20180918 carp.l $1308.0 763 20 day SMA cross under Bearish lse 255.0 1698.5 412.94 -22.99
20181005033017669000 20180918 cash.l $12.6675 5506 Daily MACD Histogram cross over Bullish lse 12.07 16.94 4.95 -25.22
20181005033023541000 20180921 casp.l $9.35 292044 20 day SMA cross under Bearish lse 6.0 17.25 55.83 -45.8
20181005033029376000 20180921 casp.l $9.35 292044 50 day SMA cross under Bearish lse 6.0 17.25 55.83 -45.8
20181005033035203000 20180921 casp.l $9.35 292044 100 day SMA cross under Bearish lse 6.0 17.25 55.83 -45.8
20181005033041061000 20180921 casp.l $9.35 292044 200 day SMA cross under Bearish lse 6.0 17.25 55.83 -45.8
20181005033046935000 20180921 cat.l $0.5925 12313 Daily MACD Histogram cross under Bearish lse 0.49 1.38 20.92 -57.07
20181005033052785000 20180921 cat.l $0.5925 12313 20 day SMA cross under Bearish lse 0.49 1.38 20.92 -57.07
20181005033058659000 20180921 cat.l $0.5925 12313 50 day SMA cross under Bearish lse 0.49 1.38 20.92 -57.07
20181005033104491000 20180921 cat.l $0.5925 12313 100 day SMA cross under Bearish lse 0.49 1.38 20.92 -57.07
20181005033110341000 20180921 cat.l $0.5925 12313 200 day SMA cross under Bearish lse 0.49 1.38 20.92 -57.07
20181005033116207000 20180921 catc.l $0.98 1623880 Daily MACD Histogram cross under Bearish lse 0.96 1.07 2.08 -8.41
20181005033122030000 20180921 catc.l $0.98 1623880 20 day SMA cross under Bearish lse 0.96 1.07 2.08 -8.41
20181005033127870000 20180921 catc.l $0.98 1623880 50 day SMA cross under Bearish lse 0.96 1.07 2.08 -8.41
20181005033133744000 20180921 catc.l $0.98 1623880 100 day SMA cross under Bearish lse 0.96 1.07 2.08 -8.41
20181005033139627000 20180921 catc.l $0.98 1623880 200 day SMA cross under Bearish lse 0.96 1.07 2.08 -8.41
20181005033145629000 20180921 cau.l $38.5 45721 Daily MACD Histogram cross under Bearish lse 38.5 57.0 0.0 -32.46
20181005033151457000 20180921 cau.l $38.5 45721 20 day SMA cross under Bearish lse 38.5 57.0 0.0 -32.46
20181005033157291000 20180921 cau.l $38.5 45721 50 day SMA cross under Bearish lse 38.5 57.0 0.0 -32.46
20181005033203156000 20180921 cau.l $38.5 45721 100 day SMA cross under Bearish lse 38.5 57.0 0.0 -32.46
20181005033209030000 20180921 cau.l $38.5 45721 200 day SMA cross under Bearish lse 38.5 57.0 0.0 -32.46
20181005033214937000 20180921 cb5.l $7728.5 258 50 day SMA cross under Bearish lse 6576.0 8913.5 17.53 -13.29
20181005033220785000 20180921 cb5.l $7728.5 258 100 day SMA cross under Bearish lse 6576.0 8913.5 17.53 -13.29
20181005033226673000 20180921 cb5.l $7728.5 258 200 day SMA cross under Bearish lse 6576.0 8913.5 17.53 -13.29
20181005033232609000 20180912 cbe7.l $132.14 379 Daily MACD Histogram cross under Bearish lse 130.93 134.53 0.92 -1.78
20181005033238465000 20180912 cbe7.l $132.14 379 20 day SMA cross under Bearish lse 130.93 134.53 0.92 -1.78
20181005033244345000 20180912 cbe7.l $132.14 379 50 day SMA cross under Bearish lse 130.93 134.53 0.92 -1.78
20181005033250303000 20180912 cbe7.l $132.14 379 100 day SMA cross under Bearish lse 130.93 134.53 0.92 -1.78
20181005033256429000 20180912 cbe7.l $132.14 379 200 day SMA cross under Bearish lse 130.93 134.53 0.92 -1.78
20181005033302639000 20180921 cbkd.l $4.39 1201380 Daily MACD Histogram cross under Bearish lse 3.92 5.49 11.99 -20.04
20181005033308699000 20180921 cbkd.l $4.39 1201380 20 day SMA cross under Bearish lse 3.92 5.49 11.99 -20.04
20181005033314687000 20180921 cbkd.l $4.39 1201380 50 day SMA cross under Bearish lse 3.92 5.49 11.99 -20.04
20181005033320550000 20180921 cbkd.l $4.39 1201380 100 day SMA cross under Bearish lse 3.92 5.49 11.99 -20.04
20181005033326493000 20180921 cbkd.l $4.39 1201380 200 day SMA cross under Bearish lse 3.92 5.49 11.99 -20.04
20181005033332517000 20180921 cbp.l $290.0 7283 50 day SMA cross under Bearish lse 250.0 349.2 16.0 -16.95
20181005033338518000 20180921 cbp.l $290.0 7283 100 day SMA cross under Bearish lse 250.0 349.2 16.0 -16.95
20181005033344577000 20180921 cbp.l $290.0 7283 200 day SMA cross under Bearish lse 250.0 349.2 16.0 -16.95
20181005033350647000 20180921 cbu0.l $135.8 2174 Daily MACD Histogram cross under Bearish lse 133.98 142.79 1.36 -4.9
20181005033356613000 20180921 cbu0.l $135.8 2174 20 day SMA cross under Bearish lse 133.98 142.79 1.36 -4.9
20181005033402633000 20180921 cbu0.l $135.8 2174 50 day SMA cross under Bearish lse 133.98 142.79 1.36 -4.9
20181005033408689000 20180921 cbu0.l $135.8 2174 100 day SMA cross under Bearish lse 133.98 142.79 1.36 -4.9
20181005033415122000 20180921 cbu0.l $135.8 2174 200 day SMA cross under Bearish lse 133.98 142.79 1.36 -4.9
20181005033421049000 20180921 cbu3.l $105.92 1860 Daily MACD Histogram cross under Bearish lse 105.35 106.45 0.54 -0.5
20181005033426921000 20180921 cbu3.l $105.92 1860 20 day SMA cross under Bearish lse 105.35 106.45 0.54 -0.5
20181005033432833000 20180921 cbu7.l $121.92 6607 Daily MACD Histogram cross under Bearish lse 120.76 125.94 0.96 -3.19
20181005033439048000 20180921 cbu7.l $121.92 6607 20 day SMA cross under Bearish lse 120.76 125.94 0.96 -3.19
20181005033445220000 20180921 cbu7.l $121.92 6607 50 day SMA cross under Bearish lse 120.76 125.94 0.96 -3.19
20181005033451283000 20180921 cbu7.l $121.92 6607 100 day SMA cross under Bearish lse 120.76 125.94 0.96 -3.19
20181005033457272000 20180921 cbu7.l $121.92 6607 200 day SMA cross under Bearish lse 120.76 125.94 0.96 -3.19
20181005033503296000 20180914 cc1g.l $22477.5 46 Daily MACD Histogram cross under Bearish lse 15681.0 26438.0 43.34 -14.98
20181005033509247000 20180914 cc1g.l $22477.5 46 100 day SMA cross under Bearish lse 15681.0 26438.0 43.34 -14.98
20181005033515264000 20180910 ccbo.l $97.12 164 20 day SMA cross under Bearish lse 95.67 98.71 1.52 -1.61
20181005033521265000 20180921 ccc.l $1350.0 490446 Daily MACD Histogram cross under Bearish lse 859.5 1618.0 57.07 -16.56
20181005033527232000 20180921 ccc.l $1350.0 490446 20 day SMA cross under Bearish lse 859.5 1618.0 57.07 -16.56
20181005033533252000 20180921 ccc.l $1350.0 490446 50 day SMA cross under Bearish lse 859.5 1618.0 57.07 -16.56
20181005033539711000 20180921 ccc.l $1350.0 490446 100 day SMA cross under Bearish lse 859.5 1618.0 57.07 -16.56
20181005033545585000 20180921 ccfs.l $348.8 6204890 Daily MACD Histogram cross under Bearish lse 227.5 373.8 53.32 -6.69
20181005033551501000 20180921 cch.l $2611.0 1084300 Daily MACD Histogram cross under Bearish lse 2176.0 2798.0 19.99 -6.68
20181005033557375000 20180921 cch.l $2611.0 1084300 50 day SMA cross under Bearish lse 2176.0 2798.0 19.99 -6.68
20181005033603399000 20180921 ccpe.l $1.115 236999 Daily MACD Histogram cross under Bearish lse 1.04 1.14 7.21 -2.19
20181005033609318000 20180921 ccpg.l $114.0 1137470 Daily MACD Histogram cross under Bearish lse 109.5 117.0 4.11 -2.56
20181005033615160000 20180921 ccpg.l $114.0 1137470 20 day SMA cross under Bearish lse 109.5 117.0 4.11 -2.56
20181005033621039000 20180921 ccpg.l $114.0 1137470 50 day SMA cross under Bearish lse 109.5 117.0 4.11 -2.56
20181005033626929000 20180921 ccr.l $3.43 98958 Daily MACD Histogram cross under Bearish lse 2.57 3.6 33.46 -4.72
20181005033632823000 20180921 ccr.l $3.43 98958 20 day SMA cross under Bearish lse 2.57 3.6 33.46 -4.72
20181005033638688000 20180918 ccsl.l $79.0 3093 Daily MACD Histogram cross under Bearish lse 78.0 93.68 1.28 -15.67
20181005033644544000 20180918 ccsl.l $79.0 3093 20 day SMA cross under Bearish lse 78.0 93.68 1.28 -15.67
20181005033650376000 20180918 ccsl.l $79.0 3093 50 day SMA cross under Bearish lse 78.0 93.68 1.28 -15.67
20181005033656262000 20180918 ccsl.l $79.0 3093 100 day SMA cross under Bearish lse 78.0 93.68 1.28 -15.67
20181005033702100000 20180918 ccsl.l $79.0 3093 200 day SMA cross under Bearish lse 78.0 93.68 1.28 -15.67
20181005033707970000 20180921 cct.l $510.0 11507 20 day SMA cross under Bearish lse 353.55 544.78 44.25 -6.38
20181005033713827000 20180921 cct.l $510.0 11507 50 day SMA cross under Bearish lse 353.55 544.78 44.25 -6.38
20181005033719694000 20180914 cd6.l $18410.0 5 Daily MACD Histogram cross under Bearish lse 16326.5 19736.0 12.76 -6.72
20181005033725532000 20180914 cd6.l $18410.0 5 20 day SMA cross under Bearish lse 16326.5 19736.0 12.76 -6.72
20181005033731379000 20180914 cd6.l $18410.0 5 50 day SMA cross under Bearish lse 16326.5 19736.0 12.76 -6.72
20181005033737238000 20180921 cdis.l $116.88 100 Daily MACD Histogram cross under Bearish lse 86.95 126.66 34.42 -7.72
20181005033743127000 20180921 cdis.l $116.88 100 50 day SMA cross under Bearish lse 86.95 126.66 34.42 -7.72
20181005033748960000 20180921 cdis.l $116.88 100 100 day SMA cross under Bearish lse 86.95 126.66 34.42 -7.72
20181005033754806000 20180921 cdm.l $192.0 106768 50 day SMA cross under Bearish lse 165.0 280.0 16.36 -31.43
20181005033800709000 20180917 ce31.l $9917.0 472 100 day SMA cross under Bearish lse 9361.0 10432.0 5.94 -4.94
20181005033806599000 20180917 ce71.l $11756.5 398 20 day SMA cross under Bearish lse 10060.0 12177.0 16.86 -3.45
20181005033812474000 20180921 ce9g.l $25937.5 248 50 day SMA cross under Bearish lse 18444.5 28957.5 40.62 -10.43
20181005033818344000 20180921 ce9g.l $25937.5 248 100 day SMA cross under Bearish lse 18444.5 28957.5 40.62 -10.43
20181005033824251000 20180921 cea1.l $11238.5 828 Daily MACD Histogram cross under Bearish lse 9727.5 12182.0 15.53 -7.75
20181005033830362000 20180921 cea1.l $11238.5 828 20 day SMA cross under Bearish lse 9727.5 12182.0 15.53 -7.75
20181005033836239000 20180921 cea1.l $11238.5 828 50 day SMA cross under Bearish lse 9727.5 12182.0 15.53 -7.75
20181005033842227000 20180921 cea1.l $11238.5 828 100 day SMA cross under Bearish lse 9727.5 12182.0 15.53 -7.75
20181005033848055000 20180921 cea1.l $11238.5 828 200 day SMA cross under Bearish lse 9727.5 12182.0 15.53 -7.75
20181005033853991000 20180914 cecl.l $1852.7 5000 100 day SMA cross under Bearish lse 1419.37 2131.0 30.53 -13.06
20181005033859872000 20180914 cecl.l $1852.7 5000 200 day SMA cross under Bearish lse 1419.37 2131.0 30.53 -13.06
20181005033905749000 20180921 cema.l $146.975 3477 100 day SMA cross under Bearish lse 138.47 172.12 6.14 -14.61
20181005033911633000 20180921 cema.l $146.975 3477 200 day SMA cross under Bearish lse 138.47 172.12 6.14 -14.61
20181005033917484000 20180914 cemg.l $29.235 4217 Daily MACD Histogram cross under Bearish lse 23.04 35.81 26.89 -18.36
20181005033923344000 20180914 cemg.l $29.235 4217 20 day SMA cross under Bearish lse 23.04 35.81 26.89 -18.36
20181005033929196000 20180914 cemg.l $29.235 4217 50 day SMA cross under Bearish lse 23.04 35.81 26.89 -18.36
20181005033935054000 20180914 cemg.l $29.235 4217 100 day SMA cross under Bearish lse 23.04 35.81 26.89 -18.36
20181005033940909000 20180914 cemg.l $29.235 4217 200 day SMA cross under Bearish lse 23.04 35.81 26.89 -18.36
20181005033946815000 20180921 cerp.l $4.3 413924 50 day SMA cross under Bearish lse 2.2 7.98 95.45 -46.12
20181005033952729000 20180921 cerp.l $4.3 413924 100 day SMA cross under Bearish lse 2.2 7.98 95.45 -46.12
20181005033958582000 20180921 cerp.l $4.3 413924 200 day SMA cross under Bearish lse 2.2 7.98 95.45 -46.12
20181005034004466000 20180921 ces1.l $18397.0 84 Daily MACD Histogram cross under Bearish lse 16423.0 18856.0 12.02 -2.43
20181005034010367000 20180921 ceu1.l $10325.0 3111 Daily MACD Histogram cross under Bearish lse 7804.0 10522.0 32.3 -1.87
20181005034016288000 20180921 ceu.l $114.91 1724 Daily MACD Histogram cross under Bearish lse 107.12 119.02 7.27 -3.45
20181005034022159000 20180921 ceur.l $19731.0 15019 20 day SMA cross over Bullish lse 13682.0 20057.5 44.21 -1.63
20181005034028043000 20180921 ceus.l $204.8 44 100 day SMA cross under Bearish lse 186.44 214.85 9.85 -4.68
20181005034033927000 20180921 cey.l $103.9 34114300 50 day SMA cross under Bearish lse 84.74 170.15 22.61 -38.94
20181005034039815000 20180921 cey.l $103.9 34114300 100 day SMA cross under Bearish lse 84.74 170.15 22.61 -38.94
20181005034045667000 20180921 cey.l $103.9 34114300 200 day SMA cross under Bearish lse 84.74 170.15 22.61 -38.94
20181005034051668000 20180921 cg1.l $20497.5 10 Daily MACD Histogram cross under Bearish lse 16283.92 21920.0 25.88 -6.49
20181005034057501000 20180921 cg1.l $20497.5 10 200 day SMA cross under Bearish lse 16283.92 21920.0 25.88 -6.49
20181005034103417000 20180921 cgi.l $1535.0 118 Daily MACD Histogram cross under Bearish lse 1195.0 1566.7 28.45 -2.02
20181005034109327000 20180921 cgnr.l $12.0 33584 20 day SMA cross under Bearish lse 10.15 47.0 18.23 -74.47
20181005034115155000 20180921 cgnr.l $12.0 33584 50 day SMA cross under Bearish lse 10.15 47.0 18.23 -74.47
20181005034121046000 20180921 cgnr.l $12.0 33584 100 day SMA cross under Bearish lse 10.15 47.0 18.23 -74.47
20181005034126894000 20180921 cgnr.l $12.0 33584 200 day SMA cross under Bearish lse 10.15 47.0 18.23 -74.47
20181005034132781000 20180921 cgs.l $389.5 1345 Daily MACD Histogram cross under Bearish lse 388.5 489.0 0.26 -20.35
20181005034138646000 20180921 cgs.l $389.5 1345 20 day SMA cross under Bearish lse 388.5 489.0 0.26 -20.35
20181005034144498000 20180921 cgs.l $389.5 1345 50 day SMA cross under Bearish lse 388.5 489.0 0.26 -20.35
20181005034150366000 20180921 cgs.l $389.5 1345 100 day SMA cross under Bearish lse 388.5 489.0 0.26 -20.35
20181005034156220000 20180921 cgs.l $389.5 1345 200 day SMA cross under Bearish lse 388.5 489.0 0.26 -20.35
20181005034202139000 20180921 cgt.l $4060.0 15430 Daily MACD Histogram cross under Bearish lse 3752.62 4190.0 8.19 -3.1
20181005034208014000 20180921 cgt.l $4060.0 15430 20 day SMA cross under Bearish lse 3752.62 4190.0 8.19 -3.1
20181005034213883000 20180921 cgt.l $4060.0 15430 50 day SMA cross under Bearish lse 3752.62 4190.0 8.19 -3.1
20181005034219823000 20180921 ch80.l $3557.93 0 50 day SMA cross under Bearish lse 3121.41 4519.45 13.98 -21.28
20181005034225673000 20180921 ch80.l $3557.93 0 100 day SMA cross under Bearish lse 3121.41 4519.45 13.98 -21.28
20181005034231521000 20180921 ch80.l $3557.93 0 200 day SMA cross under Bearish lse 3121.41 4519.45 13.98 -21.28
20181005034237387000 20180921 chal.l $0.195 1532510 Daily MACD Histogram cross under Bearish lse 0.19 2.49 2.63 -92.17
20181005034243245000 20180921 chal.l $0.195 1532510 20 day SMA cross under Bearish lse 0.19 2.49 2.63 -92.17
20181005034249138000 20180921 chal.l $0.195 1532510 50 day SMA cross under Bearish lse 0.19 2.49 2.63 -92.17
20181005034254981000 20180921 chal.l $0.195 1532510 100 day SMA cross under Bearish lse 0.19 2.49 2.63 -92.17
20181005034300842000 20180921 chal.l $0.195 1532510 200 day SMA cross under Bearish lse 0.19 2.49 2.63 -92.17
20181005034306728000 20180921 char.l $8.4 3918150 Daily MACD Histogram cross under Bearish lse 7.72 23.8 8.81 -64.71
20181005034312603000 20180921 char.l $8.4 3918150 20 day SMA cross under Bearish lse 7.72 23.8 8.81 -64.71
20181005034318456000 20180921 char.l $8.4 3918150 50 day SMA cross under Bearish lse 7.72 23.8 8.81 -64.71
20181005034324306000 20180921 char.l $8.4 3918150 100 day SMA cross under Bearish lse 7.72 23.8 8.81 -64.71
20181005034330145000 20180921 char.l $8.4 3918150 200 day SMA cross under Bearish lse 7.72 23.8 8.81 -64.71
20181005034336126000 20180921 chf.l $6.5 423828 20 day SMA cross under Bearish lse 5.0 7.89 30.0 -17.62
20181005034342008000 20180921 chg.l $216.0 420630 50 day SMA cross under Bearish lse 162.0 239.5 33.33 -9.81
20181005034347935000 20180921 chnp.l $1492.25 13402 50 day SMA cross under Bearish lse 1226.0 1852.5 21.72 -19.45
20181005034353781000 20180921 chnp.l $1492.25 13402 100 day SMA cross under Bearish lse 1226.0 1852.5 21.72 -19.45
20181005034359665000 20180921 chnp.l $1492.25 13402 200 day SMA cross under Bearish lse 1226.0 1852.5 21.72 -19.45
20181005034405531000 20180921 chrt.l $402.5 22742 Daily MACD Histogram cross under Bearish lse 310.0 494.5 29.84 -18.6
20181005034411405000 20180914 ci1.l $9010.0 52 Daily MACD Histogram cross under Bearish lse 6502.0 10273.0 38.57 -12.29
20181005034417258000 20180914 ci1.l $9010.0 52 20 day SMA cross under Bearish lse 6502.0 10273.0 38.57 -12.29
20181005034423133000 20180914 ci1.l $9010.0 52 50 day SMA cross under Bearish lse 6502.0 10273.0 38.57 -12.29
20181005034428997000 20180914 ci1.l $9010.0 52 100 day SMA cross under Bearish lse 6502.0 10273.0 38.57 -12.29
20181005034434932000 20180918 ci2u.l $579.65 50 20 day SMA cross under Bearish lse 403.93 656.08 43.5 -11.65
20181005034440792000 20180918 ci2u.l $579.65 50 50 day SMA cross under Bearish lse 403.93 656.08 43.5 -11.65
20181005034446655000 20180918 ci2u.l $579.65 50 100 day SMA cross under Bearish lse 403.93 656.08 43.5 -11.65
20181005034452522000 20180921 cic.l $175.5 1000 Daily MACD Histogram cross under Bearish lse 145.0 178.75 21.03 -1.82
20181005034458383000 20180921 cic.l $175.5 1000 20 day SMA cross under Bearish lse 145.0 178.75 21.03 -1.82
20181005034504276000 20180921 cic.l $175.5 1000 50 day SMA cross under Bearish lse 145.0 178.75 21.03 -1.82
20181005034510181000 20180921 cifu.l $0.67 16000 200 day SMA cross under Bearish lse 0.63 0.74 6.35 -9.46
20181005034516149000 20180921 cine.l $309.8 23863300 Daily MACD Histogram cross under Bearish lse 220.0 733.0 40.82 -57.74
20181005034522035000 20180921 cine.l $309.8 23863300 200 day SMA cross under Bearish lse 220.0 733.0 40.82 -57.74
20181005034527920000 20180921 cir.l $75.7 2327330 20 day SMA cross under Bearish lse 70.3 113.5 7.68 -33.3
20181005034533791000 20180921 cir.l $75.7 2327330 50 day SMA cross under Bearish lse 70.3 113.5 7.68 -33.3
20181005034539712000 20180921 cir.l $75.7 2327330 100 day SMA cross under Bearish lse 70.3 113.5 7.68 -33.3
20181005034545597000 20180921 cir.l $75.7 2327330 200 day SMA cross under Bearish lse 70.3 113.5 7.68 -33.3
20181005034551495000 20180911 cj1u.l $217.395 300 50 day SMA cross under Bearish lse 183.32 234.81 18.59 -7.42
20181005034557418000 20180921 ckn.l $2685.0 65887 Daily MACD Histogram cross under Bearish lse 2275.0 3460.0 18.02 -22.4
20181005034603293000 20180921 ckn.l $2685.0 65887 20 day SMA cross under Bearish lse 2275.0 3460.0 18.02 -22.4
20181005034609138000 20180921 ckn.l $2685.0 65887 200 day SMA cross under Bearish lse 2275.0 3460.0 18.02 -22.4
20181005034615026000 20180921 cldn.l $2790.0 44717 Daily MACD Histogram cross under Bearish lse 2515.0 2915.0 10.93 -4.29
20181005034620897000 20180921 cldn.l $2790.0 44717 20 day SMA cross under Bearish lse 2515.0 2915.0 10.93 -4.29
20181005034626735000 20180921 cldn.l $2790.0 44717 50 day SMA cross under Bearish lse 2515.0 2915.0 10.93 -4.29
20181005034632657000 20180921 clg.l $300.0 56665 20 day SMA cross under Bearish lse 289.0 494.0 3.81 -39.27
20181005034638512000 20180921 clg.l $300.0 56665 50 day SMA cross under Bearish lse 289.0 494.0 3.81 -39.27
20181005034644360000 20180921 clg.l $300.0 56665 100 day SMA cross under Bearish lse 289.0 494.0 3.81 -39.27
20181005034650216000 20180921 clg.l $300.0 56665 200 day SMA cross under Bearish lse 289.0 494.0 3.81 -39.27
20181005034656110000 20180921 cli.l $219.5 223866 20 day SMA cross under Bearish lse 197.5 255.0 11.14 -13.92
20181005034701946000 20180921 cli.l $219.5 223866 50 day SMA cross under Bearish lse 197.5 255.0 11.14 -13.92
20181005034707795000 20180921 cli.l $219.5 223866 100 day SMA cross under Bearish lse 197.5 255.0 11.14 -13.92
20181005034713640000 20180921 cli.l $219.5 223866 200 day SMA cross under Bearish lse 197.5 255.0 11.14 -13.92
20181005034719630000 20180921 clig.l $411.0 23255 100 day SMA cross under Bearish lse 366.0 459.0 12.3 -10.46
20181005034725479000 20180921 clig.l $411.0 23255 200 day SMA cross under Bearish lse 366.0 459.0 12.3 -10.46
20181005034731349000 20180921 clim.l $43.71 2 Daily MACD Histogram cross under Bearish lse 41.59 45.28 5.1 -3.47
20181005034737227000 20180921 clim.l $43.71 2 20 day SMA cross under Bearish lse 41.59 45.28 5.1 -3.47
20181005034743114000 20180921 clin.l $930.5 350250 Daily MACD Histogram cross under Bearish lse 822.0 1187.0 13.2 -21.61
20181005034748954000 20180921 clin.l $930.5 350250 20 day SMA cross under Bearish lse 822.0 1187.0 13.2 -21.61
20181005034754795000 20180921 clin.l $930.5 350250 50 day SMA cross under Bearish lse 822.0 1187.0 13.2 -21.61
20181005034800672000 20180921 clin.l $930.5 350250 200 day SMA cross under Bearish lse 822.0 1187.0 13.2 -21.61
20181005034806549000 20180921 cll.l $134.5 85453 Daily MACD Histogram cross under Bearish lse 106.67 138.0 26.09 -2.54
20181005034812414000 20180921 clnr.l $2.025 305944 100 day SMA cross under Bearish lse 1.5 3.21 35.0 -36.92
20181005034818298000 20180921 clnr.l $2.025 305944 200 day SMA cross under Bearish lse 1.5 3.21 35.0 -36.92
20181005034824248000 20180921 clp.l $0.71 6369050 20 day SMA cross under Bearish lse 0.5 1.89 42.0 -62.43
20181005034830098000 20180921 clp.l $0.71 6369050 50 day SMA cross under Bearish lse 0.5 1.89 42.0 -62.43
20181005034835941000 20180921 clp.l $0.71 6369050 100 day SMA cross under Bearish lse 0.5 1.89 42.0 -62.43
20181005034841790000 20180921 clp.l $0.71 6369050 200 day SMA cross under Bearish lse 0.5 1.89 42.0 -62.43
20181005034847732000 20180918 clsu.l $79.0 9773 Daily MACD Histogram cross under Bearish lse 27.0 87.0 192.59 -9.2
20181005034853561000 20180918 clsu.l $79.0 9773 20 day SMA cross under Bearish lse 27.0 87.0 192.59 -9.2
20181005034859468000 20180921 cmb.l $1.025 450000 Daily MACD Histogram cross under Bearish lse 0.75 1.6 36.67 -35.94
20181005034905336000 20180921 cmb.l $1.025 450000 20 day SMA cross under Bearish lse 0.75 1.6 36.67 -35.94
20181005034911193000 20180921 cmb.l $1.025 450000 50 day SMA cross under Bearish lse 0.75 1.6 36.67 -35.94
20181005034917049000 20180921 cmb.l $1.025 450000 100 day SMA cross under Bearish lse 0.75 1.6 36.67 -35.94
20181005034922906000 20180921 cmb.l $1.025 450000 200 day SMA cross under Bearish lse 0.75 1.6 36.67 -35.94
20181005034928828000 20180921 cmbn.l $195.0 290965 Daily MACD Histogram cross under Bearish lse 137.0 237.0 42.34 -17.72
20181005034934889000 20180921 cmcl.l $530.0 3642 20 day SMA cross under Bearish lse 410.0 715.0 29.27 -25.87
20181005034940742000 20180921 cmcl.l $530.0 3642 50 day SMA cross under Bearish lse 410.0 715.0 29.27 -25.87
20181005034946596000 20180921 cmcl.l $530.0 3642 100 day SMA cross under Bearish lse 410.0 715.0 29.27 -25.87
20181005034952482000 20180921 cmcl.l $530.0 3642 200 day SMA cross under Bearish lse 410.0 715.0 29.27 -25.87
20181005034958344000 20180921 cmcx.l $167.6 336624 20 day SMA cross under Bearish lse 115.19 207.0 45.5 -19.03
20181005035004205000 20180921 cmcx.l $167.6 336624 50 day SMA cross under Bearish lse 115.19 207.0 45.5 -19.03
20181005035010049000 20180921 cmcx.l $167.6 336624 100 day SMA cross under Bearish lse 115.19 207.0 45.5 -19.03
20181005035015958000 20180921 cmcx.l $167.6 336624 200 day SMA cross under Bearish lse 115.19 207.0 45.5 -19.03
20181005035021888000 20180921 cmfp.l $1090.75 4492 Daily MACD Histogram cross under Bearish lse 1025.47 1158.25 6.37 -5.83
20181005035027710000 20180921 cmfp.l $1090.75 4492 20 day SMA cross under Bearish lse 1025.47 1158.25 6.37 -5.83
20181005035033556000 20180921 cmfp.l $1090.75 4492 50 day SMA cross under Bearish lse 1025.47 1158.25 6.37 -5.83
20181005035039414000 20180921 cmfp.l $1090.75 4492 100 day SMA cross under Bearish lse 1025.47 1158.25 6.37 -5.83
20181005035045293000 20180921 cmh.l $72.0 11491 Daily MACD Histogram cross under Bearish lse 55.0 180.0 30.91 -60.0
20181005035051132000 20180921 cmh.l $72.0 11491 20 day SMA cross under Bearish lse 55.0 180.0 30.91 -60.0
20181005035057040000 20180921 cmh.l $72.0 11491 50 day SMA cross under Bearish lse 55.0 180.0 30.91 -60.0
20181005035102886000 20180921 cmh.l $72.0 11491 100 day SMA cross under Bearish lse 55.0 180.0 30.91 -60.0
20181005035108731000 20180921 cmh.l $72.0 11491 200 day SMA cross under Bearish lse 55.0 180.0 30.91 -60.0
20181005035114687000 20180921 cmhy.l $190.0 102650 Daily MACD Histogram cross under Bearish lse 177.0 201.0 7.34 -5.47
20181005035120728000 20180921 cmhy.l $190.0 102650 20 day SMA cross under Bearish lse 177.0 201.0 7.34 -5.47
20181005035126693000 20180921 cmhy.l $190.0 102650 50 day SMA cross under Bearish lse 177.0 201.0 7.34 -5.47
20181005035132558000 20180921 cmhy.l $190.0 102650 100 day SMA cross under Bearish lse 177.0 201.0 7.34 -5.47
20181005035138404000 20180921 cmhy.l $190.0 102650 200 day SMA cross under Bearish lse 177.0 201.0 7.34 -5.47
20181005035144294000 20180917 cmib.l $78.245 60 20 day SMA cross over Bullish lse 65.24 88.5 19.93 -11.59
20181005035150235000 20180921 cml.l $512.5 953 50 day SMA cross under Bearish lse 390.0 571.0 31.41 -10.25
20181005035156100000 20180921 cml.l $512.5 953 100 day SMA cross under Bearish lse 390.0 571.0 31.41 -10.25
20181005035201956000 20180921 cmod.l $17.2875 1382 100 day SMA cross under Bearish lse 16.13 18.76 7.18 -7.85
20181005035207786000 20180921 cmod.l $17.2875 1382 200 day SMA cross under Bearish lse 16.13 18.76 7.18 -7.85
20181005035213690000 20180921 cms.l $51.6 32499 Daily MACD Histogram cross under Bearish lse 46.0 73.0 12.17 -29.32
20181005035219559000 20180921 cms.l $51.6 32499 20 day SMA cross under Bearish lse 46.0 73.0 12.17 -29.32
20181005035225446000 20180921 cms.l $51.6 32499 50 day SMA cross under Bearish lse 46.0 73.0 12.17 -29.32
20181005035231287000 20180921 cms.l $51.6 32499 100 day SMA cross under Bearish lse 46.0 73.0 12.17 -29.32
20181005035237144000 20180921 cms.l $51.6 32499 200 day SMA cross under Bearish lse 46.0 73.0 12.17 -29.32
20181005035243034000 20180921 cmu.l $18279.0 6709 Daily MACD Histogram cross under Bearish lse 13846.0 18548.0 32.02 -1.45
20181005035248905000 20180921 cmx1.l $9261.5 113 20 day SMA cross over Bullish lse 7630.0 10496.73 21.38 -11.77
20181005035254810000 20180921 cmxc.l $121.15 100 Daily MACD Histogram cross under Bearish lse 102.16 134.57 18.59 -9.97
20181005035300767000 20180921 cna.l $150.2 41526000 50 day SMA cross under Bearish lse 123.1 206.2 22.01 -27.16
20181005035306647000 20180907 cnaa.l $114.69 14800 Daily MACD Histogram cross under Bearish lse 106.72 160.28 7.47 -28.44
20181005035312542000 20180921 cnc.l $79.0 10538 50 day SMA cross under Bearish lse 67.5 93.5 17.04 -15.51
20181005035318381000 20180921 cnc.l $79.0 10538 100 day SMA cross under Bearish lse 67.5 93.5 17.04 -15.51
20181005035324253000 20180921 cnc.l $79.0 10538 200 day SMA cross under Bearish lse 67.5 93.5 17.04 -15.51
20181005035330236000 20180921 cnct.l $32.55 185850 Daily MACD Histogram cross under Bearish lse 25.95 119.8 25.43 -72.83
20181005035336152000 20180921 cnct.l $32.55 185850 100 day SMA cross under Bearish lse 25.95 119.8 25.43 -72.83
20181005035342033000 20180921 cnct.l $32.55 185850 200 day SMA cross under Bearish lse 25.95 119.8 25.43 -72.83
20181005035347932000 20180921 cndx.l $421.68 2007 Daily MACD Histogram cross under Bearish lse 318.93 427.3 32.22 -1.32
20181005035353881000 20180921 cne.l $221.0 2372680 Daily MACD Histogram cross under Bearish lse 166.6 270.4 32.65 -18.27
20181005035359744000 20180921 cne.l $221.0 2372680 20 day SMA cross under Bearish lse 166.6 270.4 32.65 -18.27
20181005035405616000 20180921 cne.l $221.0 2372680 50 day SMA cross under Bearish lse 166.6 270.4 32.65 -18.27
20181005035411495000 20180921 cne.l $221.0 2372680 100 day SMA cross under Bearish lse 166.6 270.4 32.65 -18.27
20181005035417382000 20180921 cnel.l $1.3 2340960 100 day SMA cross under Bearish lse 1.12 2.25 16.07 -42.22
20181005035423251000 20180921 cnel.l $1.3 2340960 200 day SMA cross under Bearish lse 1.12 2.25 16.07 -42.22
20181005035429139000 20180912 cng.l $4.0 2000 20 day SMA cross under Bearish lse 3.5 29.0 14.29 -86.21
20181005035435038000 20180912 cng.l $4.0 2000 50 day SMA cross under Bearish lse 3.5 29.0 14.29 -86.21
20181005035440894000 20180912 cng.l $4.0 2000 100 day SMA cross under Bearish lse 3.5 29.0 14.29 -86.21
20181005035446747000 20180912 cng.l $4.0 2000 200 day SMA cross under Bearish lse 3.5 29.0 14.29 -86.21
20181005035452629000 20180921 cnic.l $52.0 3834 50 day SMA cross under Bearish lse 45.5 69.4 14.29 -25.07
20181005035458494000 20180921 cnic.l $52.0 3834 100 day SMA cross under Bearish lse 45.5 69.4 14.29 -25.07
20181005035504340000 20180921 cnic.l $52.0 3834 200 day SMA cross under Bearish lse 45.5 69.4 14.29 -25.07
20181005035510260000 20180921 cnks.l $83.0 51813 Daily MACD Histogram cross under Bearish lse 81.0 122.45 2.47 -32.22
20181005035516088000 20180921 cnks.l $83.0 51813 20 day SMA cross under Bearish lse 81.0 122.45 2.47 -32.22
20181005035522010000 20180921 cnks.l $83.0 51813 50 day SMA cross under Bearish lse 81.0 122.45 2.47 -32.22
20181005035527833000 20180921 cnks.l $83.0 51813 100 day SMA cross under Bearish lse 81.0 122.45 2.47 -32.22
20181005035533676000 20180921 cnks.l $83.0 51813 200 day SMA cross under Bearish lse 81.0 122.45 2.47 -32.22
20181005035539649000 20180921 cnr.l $35.5 138661 Daily MACD Histogram cross under Bearish lse 33.0 61.0 7.58 -41.8
20181005035545493000 20180921 cnr.l $35.5 138661 20 day SMA cross under Bearish lse 33.0 61.0 7.58 -41.8
20181005035551333000 20180921 cnr.l $35.5 138661 50 day SMA cross under Bearish lse 33.0 61.0 7.58 -41.8
20181005035557173000 20180921 cnr.l $35.5 138661 100 day SMA cross under Bearish lse 33.0 61.0 7.58 -41.8
20181005035603041000 20180921 cnr.l $35.5 138661 200 day SMA cross under Bearish lse 33.0 61.0 7.58 -41.8
20181005035608966000 20180912 cnsd.l $15.5 641 20 day SMA cross over Bullish lse 10.0 17.1 55.0 -9.36
20181005035614836000 20180912 cnsd.l $15.5 641 100 day SMA cross over Bullish lse 10.0 17.1 55.0 -9.36
20181005035620723000 20180921 cnx1.l $32246.0 3856 Daily MACD Histogram cross under Bearish lse 24059.7 33183.0 34.02 -2.82
20181005035626580000 20180921 cnx1.l $32246.0 3856 20 day SMA cross under Bearish lse 24059.7 33183.0 34.02 -2.82
20181005035632445000 20180921 cnya.l $3.6795 98886 100 day SMA cross under Bearish lse 3.38 4.98 8.86 -26.11
20181005035638315000 20180921 cnya.l $3.6795 98886 200 day SMA cross under Bearish lse 3.38 4.98 8.86 -26.11
20181005035644218000 20180921 cob.l $118.45 8870500 Daily MACD Histogram cross under Bearish lse 110.05 150.3 7.63 -21.19
20181005035650063000 20180921 cob.l $118.45 8870500 20 day SMA cross under Bearish lse 110.05 150.3 7.63 -21.19
20181005035655941000 20180921 cob.l $118.45 8870500 50 day SMA cross under Bearish lse 110.05 150.3 7.63 -21.19
20181005035701815000 20180921 cob.l $118.45 8870500 100 day SMA cross under Bearish lse 110.05 150.3 7.63 -21.19
20181005035707654000 20180921 cob.l $118.45 8870500 200 day SMA cross under Bearish lse 110.05 150.3 7.63 -21.19
20181005035713507000 20180921 coco.l $2.2745 14126 20 day SMA cross under Bearish lse 2.03 3.15 12.04 -27.79
20181005035719336000 20180921 coco.l $2.2745 14126 50 day SMA cross under Bearish lse 2.03 3.15 12.04 -27.79
20181005035725173000 20180921 coco.l $2.2745 14126 100 day SMA cross under Bearish lse 2.03 3.15 12.04 -27.79
20181005035731026000 20180921 coco.l $2.2745 14126 200 day SMA cross under Bearish lse 2.03 3.15 12.04 -27.79
20181005035736937000 20180921 cod.l $38.45 6096660 100 day SMA cross under Bearish lse 35.17 51.39 9.33 -25.18
20181005035742796000 20180921 cod.l $38.45 6096660 200 day SMA cross under Bearish lse 35.17 51.39 9.33 -25.18
20181005035748679000 20180921 coff.l $0.84 14080 Daily MACD Histogram cross under Bearish lse 0.81 1.38 3.7 -39.13
20181005035754518000 20180921 coff.l $0.84 14080 20 day SMA cross under Bearish lse 0.81 1.38 3.7 -39.13
20181005035800371000 20180921 coff.l $0.84 14080 50 day SMA cross under Bearish lse 0.81 1.38 3.7 -39.13
20181005035806219000 20180921 coff.l $0.84 14080 100 day SMA cross under Bearish lse 0.81 1.38 3.7 -39.13
20181005035812084000 20180921 coff.l $0.84 14080 200 day SMA cross under Bearish lse 0.81 1.38 3.7 -39.13
20181005035817946000 20180918 cog.l $140.5 10353 50 day SMA cross under Bearish lse 89.04 175.0 57.79 -19.71
20181005035823815000 20180918 cog.l $140.5 10353 200 day SMA cross under Bearish lse 89.04 175.0 57.79 -19.71
20181005035829721000 20180921 com.l $11.35 15905 50 day SMA cross under Bearish lse 8.0 70.8 41.87 -83.97
20181005035835560000 20180921 com.l $11.35 15905 100 day SMA cross under Bearish lse 8.0 70.8 41.87 -83.97
20181005035841421000 20180921 com.l $11.35 15905 200 day SMA cross under Bearish lse 8.0 70.8 41.87 -83.97
20181005035847289000 20180921 comf.l $14.265 2301 50 day SMA cross under Bearish lse 13.46 15.57 5.98 -8.38
20181005035853141000 20180921 comf.l $14.265 2301 100 day SMA cross under Bearish lse 13.46 15.57 5.98 -8.38
20181005035859015000 20180921 comf.l $14.265 2301 200 day SMA cross under Bearish lse 13.46 15.57 5.98 -8.38
20181005035904911000 20180921 comm.l $392.45 109815 Daily MACD Histogram cross under Bearish lse 368.57 416.3 6.48 -5.73
20181005035910812000 20180921 comm.l $392.45 109815 50 day SMA cross under Bearish lse 368.57 416.3 6.48 -5.73
20181005035916706000 20180921 con.l $2.325 1210640 50 day SMA cross under Bearish lse 1.5 5.6 55.0 -58.48
20181005035922566000 20180921 con.l $2.325 1210640 100 day SMA cross under Bearish lse 1.5 5.6 55.0 -58.48
20181005035928416000 20180921 con.l $2.325 1210640 200 day SMA cross under Bearish lse 1.5 5.6 55.0 -58.48
20181005035934266000 20180921 copa.l $26.48 7716 100 day SMA cross under Bearish lse 23.9 31.2 10.79 -15.13
20181005035940097000 20180921 copa.l $26.48 7716 200 day SMA cross under Bearish lse 23.9 31.2 10.79 -15.13
20181005035945984000 20180921 copl.l $0.2875 35259600 20 day SMA cross under Bearish lse 0.28 1.84 2.68 -84.38
20181005035951871000 20180921 copl.l $0.2875 35259600 50 day SMA cross under Bearish lse 0.28 1.84 2.68 -84.38
20181005035957708000 20180921 copl.l $0.2875 35259600 100 day SMA cross under Bearish lse 0.28 1.84 2.68 -84.38
20181005040003553000 20180921 copl.l $0.2875 35259600 200 day SMA cross under Bearish lse 0.28 1.84 2.68 -84.38
20181005040009439000 20180921 cora.l $11.25 154025 Daily MACD Histogram cross under Bearish lse 10.6 18.5 6.13 -39.19
20181005040015302000 20180921 cora.l $11.25 154025 20 day SMA cross under Bearish lse 10.6 18.5 6.13 -39.19
20181005040021159000 20180921 cora.l $11.25 154025 50 day SMA cross under Bearish lse 10.6 18.5 6.13 -39.19
20181005040026998000 20180921 cora.l $11.25 154025 100 day SMA cross under Bearish lse 10.6 18.5 6.13 -39.19
20181005040032896000 20180912 corg.l $739.75 134 Daily MACD Histogram cross under Bearish lse 694.5 820.0 6.52 -9.79
20181005040038754000 20180912 corg.l $739.75 134 20 day SMA cross under Bearish lse 694.5 820.0 6.52 -9.79
20181005040044613000 20180912 corg.l $739.75 134 50 day SMA cross under Bearish lse 694.5 820.0 6.52 -9.79
20181005040050462000 20180912 corg.l $739.75 134 100 day SMA cross under Bearish lse 694.5 820.0 6.52 -9.79
20181005040056330000 20180912 corg.l $739.75 134 200 day SMA cross under Bearish lse 694.5 820.0 6.52 -9.79
20181005040102263000 20180921 corn.l $0.777 10725 Daily MACD Histogram cross under Bearish lse 0.75 1.04 3.6 -25.29
20181005040108070000 20180921 corn.l $0.777 10725 20 day SMA cross under Bearish lse 0.75 1.04 3.6 -25.29
20181005040113901000 20180921 corn.l $0.777 10725 50 day SMA cross under Bearish lse 0.75 1.04 3.6 -25.29
20181005040119729000 20180921 corn.l $0.777 10725 100 day SMA cross under Bearish lse 0.75 1.04 3.6 -25.29
20181005040125620000 20180921 corn.l $0.777 10725 200 day SMA cross under Bearish lse 0.75 1.04 3.6 -25.29
20181005040131481000 20180921 coro.l $3.525 1370800 20 day SMA cross under Bearish lse 3.0 4.35 17.5 -18.97
20181005040137359000 20180921 corp.l $95.13 11131 Daily MACD Histogram cross under Bearish lse 94.78 101.85 0.37 -6.6
20181005040143212000 20180921 corp.l $95.13 11131 20 day SMA cross under Bearish lse 94.78 101.85 0.37 -6.6
20181005040149045000 20180921 corp.l $95.13 11131 50 day SMA cross under Bearish lse 94.78 101.85 0.37 -6.6
20181005040154881000 20180921 corp.l $95.13 11131 100 day SMA cross under Bearish lse 94.78 101.85 0.37 -6.6
20181005040200693000 20180921 corp.l $95.13 11131 200 day SMA cross under Bearish lse 94.78 101.85 0.37 -6.6
20181005040206600000 20180918 cos.l $3.7 62900 Daily MACD Histogram cross under Bearish lse 2.03 5.74 82.27 -35.54
20181005040212459000 20180918 cos.l $3.7 62900 20 day SMA cross under Bearish lse 2.03 5.74 82.27 -35.54
20181005040218332000 20180921 cost.l $430.0 229359 20 day SMA cross under Bearish lse 391.0 494.0 9.97 -12.96
20181005040224151000 20180921 cost.l $430.0 229359 50 day SMA cross under Bearish lse 391.0 494.0 9.97 -12.96
20181005040229985000 20180921 cost.l $430.0 229359 100 day SMA cross under Bearish lse 391.0 494.0 9.97 -12.96
20181005040235800000 20180921 cost.l $430.0 229359 200 day SMA cross under Bearish lse 391.0 494.0 9.97 -12.96
20181005040241722000 20180921 cowz.l $1362.67 0 Daily MACD Histogram cross under Bearish lse 1111.36 1376.14 22.61 -0.98
20181005040247545000 20180911 cp9u.l $567.31 3000 20 day SMA cross under Bearish lse 512.65 630.45 10.66 -10.02
20181005040253455000 20180921 cpg.l $1628.5 6736860 Daily MACD Histogram cross under Bearish lse 1396.5 1722.0 16.61 -5.43
20181005040259271000 20180921 cpg.l $1628.5 6736860 20 day SMA cross under Bearish lse 1396.5 1722.0 16.61 -5.43
20181005040305083000 20180921 cpg.l $1628.5 6736860 50 day SMA cross under Bearish lse 1396.5 1722.0 16.61 -5.43
20181005040310926000 20180921 cpi.l $146.75 10806500 50 day SMA cross under Bearish lse 118.55 682.0 23.79 -78.48
20181005040316773000 20180921 cpi.l $146.75 10806500 100 day SMA cross under Bearish lse 118.55 682.0 23.79 -78.48
20181005040322599000 20180921 cpi.l $146.75 10806500 200 day SMA cross under Bearish lse 118.55 682.0 23.79 -78.48
20181005040328450000 20180921 cpj1.l $11074.0 3783 Daily MACD Histogram cross under Bearish lse 10009.0 11487.0 10.64 -3.6
20181005040334300000 20180921 cpj1.l $11074.0 3783 50 day SMA cross under Bearish lse 10009.0 11487.0 10.64 -3.6
20181005040340222000 20180918 cpp.l $10.65 22124 100 day SMA cross under Bearish lse 8.48 16.38 25.59 -34.98
20181005040346452000 20180918 cpp.l $10.65 22124 200 day SMA cross under Bearish lse 8.48 16.38 25.59 -34.98
20181005040352462000 20180921 cpr.l $22.9 419157 Daily MACD Histogram cross under Bearish lse 21.7 205.0 5.53 -88.83
20181005040358343000 20180921 cpr.l $22.9 419157 20 day SMA cross under Bearish lse 21.7 205.0 5.53 -88.83
20181005040404194000 20180921 cpr.l $22.9 419157 50 day SMA cross under Bearish lse 21.7 205.0 5.53 -88.83
20181005040410013000 20180921 cpr.l $22.9 419157 100 day SMA cross under Bearish lse 21.7 205.0 5.53 -88.83
20181005040415859000 20180921 cpr.l $22.9 419157 200 day SMA cross under Bearish lse 21.7 205.0 5.53 -88.83
20181005040421778000 20180921 cpt.l $4.25 352069 Daily MACD Histogram cross under Bearish lse 4.0 12.55 6.25 -66.14
20181005040427644000 20180921 cpt.l $4.25 352069 20 day SMA cross under Bearish lse 4.0 12.55 6.25 -66.14
20181005040433499000 20180921 cpt.l $4.25 352069 50 day SMA cross under Bearish lse 4.0 12.55 6.25 -66.14
20181005040439318000 20180921 cpt.l $4.25 352069 100 day SMA cross under Bearish lse 4.0 12.55 6.25 -66.14
20181005040445142000 20180921 cpt.l $4.25 352069 200 day SMA cross under Bearish lse 4.0 12.55 6.25 -66.14
20181005040450993000 20180921 cpx.l $8.85 1721340 100 day SMA cross under Bearish lse 7.65 18.2 15.69 -51.37
20181005040456825000 20180921 cpx.l $8.85 1721340 200 day SMA cross under Bearish lse 7.65 18.2 15.69 -51.37
20181005040502673000 20180921 cpxj.l $144.74 5907 100 day SMA cross under Bearish lse 136.3 155.04 6.19 -6.64
20181005040508520000 20180921 cpxj.l $144.74 5907 200 day SMA cross under Bearish lse 136.3 155.04 6.19 -6.64
20181005040514361000 20180921 cra.l $3.15 1325980 20 day SMA cross under Bearish lse 3.15 11.84 0.0 -73.4
20181005040520174000 20180921 cra.l $3.15 1325980 50 day SMA cross under Bearish lse 3.15 11.84 0.0 -73.4
20181005040526009000 20180921 cra.l $3.15 1325980 100 day SMA cross under Bearish lse 3.15 11.84 0.0 -73.4
20181005040531885000 20180921 crau.l $114.115 725 Daily MACD Histogram cross under Bearish lse 93.44 118.32 22.13 -3.55
20181005040537889000 20180921 craw.l $3.15 531707 Daily MACD Histogram cross under Bearish lse 2.0 26.0 57.5 -87.88
20181005040543767000 20180921 craw.l $3.15 531707 20 day SMA cross under Bearish lse 2.0 26.0 57.5 -87.88
20181005040549580000 20180921 craw.l $3.15 531707 50 day SMA cross under Bearish lse 2.0 26.0 57.5 -87.88
20181005040555449000 20180921 craw.l $3.15 531707 100 day SMA cross under Bearish lse 2.0 26.0 57.5 -87.88
20181005040601291000 20180921 craw.l $3.15 531707 200 day SMA cross under Bearish lse 2.0 26.0 57.5 -87.88
20181005040607184000 20180921 crbl.l $1377.25 3810 Daily MACD Histogram cross under Bearish lse 1243.0 1432.0 10.8 -3.82
20181005040612988000 20180921 crbl.l $1377.25 3810 50 day SMA cross under Bearish lse 1243.0 1432.0 10.8 -3.82
20181005040618856000 20180921 crbu.l $18.01 79 100 day SMA cross under Bearish lse 15.52 19.18 16.04 -6.1
20181005040624705000 20180921 crc.l $203.0 1017 20 day SMA cross under Bearish lse 150.0 250.0 35.33 -18.8
20181005040630583000 20180921 crda.l $5160.0 611242 Daily MACD Histogram cross under Bearish lse 3612.0 5282.0 42.86 -2.31
20181005040636427000 20180912 cred.l $10.05 1944 Daily MACD Histogram cross under Bearish lse 9.62 10.9 4.47 -7.8
20181005040642293000 20180912 cred.l $10.05 1944 20 day SMA cross under Bearish lse 9.62 10.9 4.47 -7.8
20181005040648127000 20180912 cred.l $10.05 1944 50 day SMA cross under Bearish lse 9.62 10.9 4.47 -7.8
20181005040653968000 20180912 cred.l $10.05 1944 100 day SMA cross under Bearish lse 9.62 10.9 4.47 -7.8
20181005040659784000 20180912 cred.l $10.05 1944 200 day SMA cross under Bearish lse 9.62 10.9 4.47 -7.8
20181005040705720000 20180921 crgh.l $1024.5 15396 Daily MACD Histogram cross under Bearish lse 1003.0 1084.99 2.14 -5.58
20181005040711553000 20180921 crgh.l $1024.5 15396 20 day SMA cross under Bearish lse 1003.0 1084.99 2.14 -5.58
20181005040717367000 20180921 crgh.l $1024.5 15396 50 day SMA cross under Bearish lse 1003.0 1084.99 2.14 -5.58
20181005040723198000 20180921 crgh.l $1024.5 15396 100 day SMA cross under Bearish lse 1003.0 1084.99 2.14 -5.58
20181005040729076000 20180921 crgh.l $1024.5 15396 200 day SMA cross under Bearish lse 1003.0 1084.99 2.14 -5.58
20181005040734909000 20180921 crh.l $2548.0 4133000 50 day SMA cross under Bearish lse 1957.51 2894.0 30.17 -11.96
20181005040740739000 20180921 crh.l $2548.0 4133000 100 day SMA cross under Bearish lse 1957.51 2894.0 30.17 -11.96
20181005040746604000 20180921 crh.l $2548.0 4133000 200 day SMA cross under Bearish lse 1957.51 2894.0 30.17 -11.96
20181005040752547000 20180921 crl.l $26.5 28481 Daily MACD Histogram cross under Bearish lse 18.65 45.4 42.09 -41.63
20181005040758341000 20180921 crl.l $26.5 28481 20 day SMA cross under Bearish lse 18.65 45.4 42.09 -41.63
20181005040804188000 20180921 crl.l $26.5 28481 50 day SMA cross under Bearish lse 18.65 45.4 42.09 -41.63
20181005040810014000 20180921 crl.l $26.5 28481 100 day SMA cross under Bearish lse 18.65 45.4 42.09 -41.63
20181005040815899000 20180921 crl.l $26.5 28481 200 day SMA cross under Bearish lse 18.65 45.4 42.09 -41.63
20181005040821738000 20180921 crn.l $1.57 7551830 20 day SMA cross under Bearish lse 0.02 2.0 7750.0 -21.5
20181005040827590000 20180921 crn.l $1.57 7551830 50 day SMA cross under Bearish lse 0.02 2.0 7750.0 -21.5
20181005040833394000 20180921 crn.l $1.57 7551830 100 day SMA cross under Bearish lse 0.02 2.0 7750.0 -21.5
20181005040839215000 20180921 crn.l $1.57 7551830 200 day SMA cross under Bearish lse 0.02 2.0 7750.0 -21.5
20181005040845133000 20180921 crph.l $100.765 1992 Daily MACD Histogram cross under Bearish lse 99.79 107.82 0.98 -6.54
20181005040850959000 20180921 crph.l $100.765 1992 20 day SMA cross under Bearish lse 99.79 107.82 0.98 -6.54
20181005040856798000 20180921 crph.l $100.765 1992 50 day SMA cross under Bearish lse 99.79 107.82 0.98 -6.54
20181005040902683000 20180921 crph.l $100.765 1992 100 day SMA cross under Bearish lse 99.79 107.82 0.98 -6.54
20181005040908500000 20180921 crph.l $100.765 1992 200 day SMA cross under Bearish lse 99.79 107.82 0.98 -6.54
20181005040914374000 20180921 crpr.l $1287.5 6968 Daily MACD Histogram cross under Bearish lse 1266.5 1975.0 1.66 -34.81
20181005040920181000 20180921 crpr.l $1287.5 6968 20 day SMA cross under Bearish lse 1266.5 1975.0 1.66 -34.81
20181005040926026000 20180921 crpr.l $1287.5 6968 50 day SMA cross under Bearish lse 1266.5 1975.0 1.66 -34.81
20181005040931855000 20180921 crpr.l $1287.5 6968 100 day SMA cross under Bearish lse 1266.5 1975.0 1.66 -34.81
20181005040937664000 20180921 crpr.l $1287.5 6968 200 day SMA cross under Bearish lse 1266.5 1975.0 1.66 -34.81
20181005040943518000 20180921 crps.l $72.655 567 Daily MACD Histogram cross under Bearish lse 68.66 78.24 5.82 -7.14
20181005040949387000 20180921 crps.l $72.655 567 20 day SMA cross under Bearish lse 68.66 78.24 5.82 -7.14
20181005040955204000 20180921 crps.l $72.655 567 50 day SMA cross under Bearish lse 68.66 78.24 5.82 -7.14
20181005041001038000 20180921 crps.l $72.655 567 200 day SMA cross under Bearish lse 68.66 78.24 5.82 -7.14
20181005041006874000 20180921 crpu.l $5.008 410 Daily MACD Histogram cross under Bearish lse 4.93 5.12 1.58 -2.19
20181005041012734000 20180921 crpu.l $5.008 410 20 day SMA cross under Bearish lse 4.93 5.12 1.58 -2.19
20181005041018626000 20180918 crs.l $229.0 21500 Daily MACD Histogram cross under Bearish lse 165.0 239.12 38.79 -4.23
20181005041024474000 20180918 crs.l $229.0 21500 20 day SMA cross under Bearish lse 165.0 239.12 38.79 -4.23
20181005041030338000 20180921 crst.l $352.8 3935330 Daily MACD Histogram cross under Bearish lse 340.0 591.5 3.76 -40.36
20181005041036161000 20180921 crst.l $352.8 3935330 20 day SMA cross under Bearish lse 340.0 591.5 3.76 -40.36
20181005041041993000 20180921 crst.l $352.8 3935330 50 day SMA cross under Bearish lse 340.0 591.5 3.76 -40.36
20181005041047828000 20180921 crst.l $352.8 3935330 100 day SMA cross under Bearish lse 340.0 591.5 3.76 -40.36
20181005041053653000 20180921 crst.l $352.8 3935330 200 day SMA cross under Bearish lse 340.0 591.5 3.76 -40.36
20181005041059514000 20180921 cru.l $11.5 229568 200 day SMA cross under Bearish lse 8.05 17.8 42.86 -35.39
20181005041105767000 20180921 cs1.l $17337.0 59 100 day SMA cross over Bullish lse 16288.0 19260.0 6.44 -9.98
20181005041111736000 20180921 csbr.l $63.375 950 50 day SMA cross under Bearish lse 56.06 88.76 13.05 -28.6
20181005041117764000 20180921 csbr.l $63.375 950 100 day SMA cross under Bearish lse 56.06 88.76 13.05 -28.6
20181005041123605000 20180921 csbr.l $63.375 950 200 day SMA cross under Bearish lse 56.06 88.76 13.05 -28.6
20181005041129486000 20180921 csca.l $9996.5 11 Daily MACD Histogram cross under Bearish lse 8521.0 10233.0 17.32 -2.31
20181005041135355000 20180921 csca.l $9996.5 11 20 day SMA cross under Bearish lse 8521.0 10233.0 17.32 -2.31
20181005041141354000 20180921 cshd.l $123.97 1885 100 day SMA cross under Bearish lse 118.13 132.69 4.94 -6.57
20181005041147198000 20180921 cshd.l $123.97 1885 200 day SMA cross under Bearish lse 118.13 132.69 4.94 -6.57
20181005041153061000 20180921 csil.l $9500.5 13 Daily MACD Histogram cross under Bearish lse 7766.0 11929.0 22.33 -20.36
20181005041158893000 20180921 csil.l $9500.5 13 20 day SMA cross under Bearish lse 7766.0 11929.0 22.33 -20.36
20181005041204717000 20180921 csil.l $9500.5 13 50 day SMA cross under Bearish lse 7766.0 11929.0 22.33 -20.36
20181005041210510000 20180921 csil.l $9500.5 13 100 day SMA cross under Bearish lse 7766.0 11929.0 22.33 -20.36
20181005041216311000 20180921 csil.l $9500.5 13 200 day SMA cross under Bearish lse 7766.0 11929.0 22.33 -20.36
20181005041222195000 20180914 csjp.l $11588.0 2452 Daily MACD Histogram cross under Bearish lse 10178.0 12028.0 13.85 -3.66
20181005041228009000 20180914 csjp.l $11588.0 2452 20 day SMA cross under Bearish lse 10178.0 12028.0 13.85 -3.66
20181005041233832000 20180914 csjp.l $11588.0 2452 50 day SMA cross under Bearish lse 10178.0 12028.0 13.85 -3.66
20181005041239690000 20180921 cskr.l $159.08 300 50 day SMA cross under Bearish lse 119.84 184.9 32.74 -13.96
20181005041245541000 20180921 cskr.l $159.08 300 100 day SMA cross under Bearish lse 119.84 184.9 32.74 -13.96
20181005041251372000 20180921 cskr.l $159.08 300 200 day SMA cross under Bearish lse 119.84 184.9 32.74 -13.96
20181005041257238000 20180921 csn.l $367.5 112580 Daily MACD Histogram cross under Bearish lse 334.75 424.5 9.78 -13.43
20181005041303036000 20180921 csn.l $367.5 112580 20 day SMA cross under Bearish lse 334.75 424.5 9.78 -13.43
20181005041308869000 20180921 csn.l $367.5 112580 50 day SMA cross under Bearish lse 334.75 424.5 9.78 -13.43
20181005041314695000 20180921 csn.l $367.5 112580 100 day SMA cross under Bearish lse 334.75 424.5 9.78 -13.43
20181005041320562000 20180921 csn.l $367.5 112580 200 day SMA cross under Bearish lse 334.75 424.5 9.78 -13.43
20181005041326411000 20180921 csp1.l $21854.0 52743 Daily MACD Histogram cross under Bearish lse 17548.72 22000.0 24.53 -0.66
20181005041332319000 20180921 csp.l $343.4 1756880 100 day SMA cross under Bearish lse 295.0 380.2 16.41 -9.68
20181005041338265000 20180921 cssg.l $102.0 4428 Daily MACD Histogram cross under Bearish lse 40.0 125.0 155.0 -18.4
20181005041344120000 20180921 cssg.l $102.0 4428 50 day SMA cross under Bearish lse 40.0 125.0 155.0 -18.4
20181005041349947000 20180921 cssg.l $102.0 4428 100 day SMA cross under Bearish lse 40.0 125.0 155.0 -18.4
20181005041355809000 20180921 csuk.l $10835.0 82 50 day SMA cross under Bearish lse 9784.5 11288.0 10.74 -4.01
20181005041401677000 20180914 cswu.l $310.1 1422 20 day SMA cross over Bullish lse 243.34 326.55 27.43 -5.04
20181005041407571000 20180921 ctea.l $0.095 5573630 50 day SMA cross under Bearish lse 0.07 0.16 35.71 -40.63
20181005041413523000 20180918 ctg.l $125.0 47223 20 day SMA cross under Bearish lse 80.0 164.0 56.25 -23.78
20181005041419379000 20180918 ctg.l $125.0 47223 50 day SMA cross under Bearish lse 80.0 164.0 56.25 -23.78
20181005041425221000 20180921 cth.l $380.0 144684 Daily MACD Histogram cross under Bearish lse 365.0 445.0 4.11 -14.61
20181005041431047000 20180921 cth.l $380.0 144684 20 day SMA cross under Bearish lse 365.0 445.0 4.11 -14.61
20181005041436862000 20180921 cth.l $380.0 144684 50 day SMA cross under Bearish lse 365.0 445.0 4.11 -14.61
20181005041442690000 20180921 cth.l $380.0 144684 100 day SMA cross under Bearish lse 365.0 445.0 4.11 -14.61
20181005041448531000 20180921 cth.l $380.0 144684 200 day SMA cross under Bearish lse 365.0 445.0 4.11 -14.61
20181005041454456000 20180917 cti.l $6.5 643057 20 day SMA cross over Bullish lse 4.79 21.0 35.7 -69.05
20181005041500322000 20180917 cti.l $6.5 643057 Daily MACD Histogram cross over Bullish lse 4.79 21.0 35.7 -69.05
20181005041506180000 20180921 cto.l $83.3 18958 Daily MACD Histogram cross under Bearish lse 68.2 91.74 22.14 -9.2
20181005041512008000 20180921 cto.l $83.3 18958 20 day SMA cross under Bearish lse 68.2 91.74 22.14 -9.2
20181005041517861000 20180921 ctp.l $102.0 42073 Daily MACD Histogram cross under Bearish lse 56.0 107.5 82.14 -5.12
20181005041523657000 20180921 ctp.l $102.0 42073 20 day SMA cross under Bearish lse 56.0 107.5 82.14 -5.12
20181005041529538000 20180921 ctr.l $257.0 367303 Daily MACD Histogram cross under Bearish lse 225.0 319.0 14.22 -19.44
20181005041535348000 20180921 ctr.l $257.0 367303 20 day SMA cross under Bearish lse 225.0 319.0 14.22 -19.44
20181005041541211000 20180921 ctr.l $257.0 367303 50 day SMA cross under Bearish lse 225.0 319.0 14.22 -19.44
20181005041547070000 20180921 ctr.l $257.0 367303 100 day SMA cross under Bearish lse 225.0 319.0 14.22 -19.44
20181005041552935000 20180921 ctr.l $257.0 367303 200 day SMA cross under Bearish lse 225.0 319.0 14.22 -19.44
20181005041558851000 20180921 cty.l $425.0 726560 50 day SMA cross under Bearish lse 392.0 497.69 8.42 -14.61
20181005041604793000 20180921 cu1.l $21266.5 1013 Daily MACD Histogram cross under Bearish lse 15287.0 21325.0 39.11 -0.27
20181005041610710000 20180921 cu31.l $8099.0 9168 Daily MACD Histogram cross under Bearish lse 7383.0 8745.0 9.7 -7.39
20181005041616520000 20180921 cu31.l $8099.0 9168 20 day SMA cross under Bearish lse 7383.0 8745.0 9.7 -7.39
20181005041622380000 20180921 cu71.l $9320.0 12317 Daily MACD Histogram cross under Bearish lse 8560.5 10174.0 8.87 -8.39
20181005041628194000 20180921 cu71.l $9320.0 12317 20 day SMA cross under Bearish lse 8560.5 10174.0 8.87 -8.39
20181005041634063000 20180921 cu71.l $9320.0 12317 50 day SMA cross under Bearish lse 8560.5 10174.0 8.87 -8.39
20181005041639949000 20180921 cuks.l $22185.0 10654 50 day SMA cross under Bearish lse 19738.92 23035.0 12.39 -3.69
20181005041645843000 20180921 cukx.l $11622.0 7719 50 day SMA cross under Bearish lse 10404.0 12064.0 11.71 -3.66
20181005041651790000 20180921 cus1.l $27011.0 659 Daily MACD Histogram cross under Bearish lse 21480.56 27750.0 25.75 -2.66
20181005041657594000 20180921 cus1.l $27011.0 659 20 day SMA cross under Bearish lse 21480.56 27750.0 25.75 -2.66
20181005041703470000 20180921 cuss.l $353.215 210 Daily MACD Histogram cross under Bearish lse 278.52 357.79 26.82 -1.28
20181005041709332000 20180921 cvsg.l $1020.0 352705 50 day SMA cross under Bearish lse 825.5 1500.0 23.56 -32.0
20181005041715165000 20180921 cvsg.l $1020.0 352705 200 day SMA cross under Bearish lse 825.5 1500.0 23.56 -32.0
20181005041721112000 20180921 cwd.l $11.5 18703300 20 day SMA cross under Bearish lse 10.0 174.5 15.0 -93.41
20181005041726953000 20180921 cwd.l $11.5 18703300 50 day SMA cross under Bearish lse 10.0 174.5 15.0 -93.41
20181005041732772000 20180921 cwd.l $11.5 18703300 100 day SMA cross under Bearish lse 10.0 174.5 15.0 -93.41
20181005041738591000 20180921 cwd.l $11.5 18703300 200 day SMA cross under Bearish lse 10.0 174.5 15.0 -93.41
20181005041744460000 20180921 cwr.l $196.0 123079 Daily MACD Histogram cross under Bearish lse 9.71 206.95 1918.54 -5.29
20181005041750284000 20180911 cxap.l $10294.0 5000 20 day SMA cross under Bearish lse 8695.0 10992.0 18.39 -6.35
20181005041756144000 20180921 cyan.l $12.1 1920180 200 day SMA cross under Bearish lse 0.13 31.0 9207.69 -60.97
20181005041802065000 20180921 cybg.l $331.0 5836500 Daily MACD Histogram cross under Bearish lse 264.6 367.0 25.09 -9.81
20181005041807870000 20180921 cybg.l $331.0 5836500 20 day SMA cross under Bearish lse 264.6 367.0 25.09 -9.81
20181005041813696000 20180921 cybg.l $331.0 5836500 50 day SMA cross under Bearish lse 264.6 367.0 25.09 -9.81
20181005041819559000 20180921 cyn.l $106.75 52452 50 day SMA cross under Bearish lse 102.0 130.0 4.66 -17.88
20181005041825388000 20180921 cyn.l $106.75 52452 100 day SMA cross under Bearish lse 102.0 130.0 4.66 -17.88
20181005041831196000 20180921 cyn.l $106.75 52452 200 day SMA cross under Bearish lse 102.0 130.0 4.66 -17.88
20181005041837107000 20180921 czb.l $9.4475 15152600 100 day SMA cross under Bearish lse 8.0 13.82 18.09 -31.64
20181005041842950000 20180921 czb.l $9.4475 15152600 200 day SMA cross under Bearish lse 8.0 13.82 18.09 -31.64
20181005041848849000 20180921 czn.l $5.1 9803 20 day SMA cross under Bearish lse 4.62 11.4 10.39 -55.26
20181005041854692000 20180921 czn.l $5.1 9803 50 day SMA cross under Bearish lse 4.62 11.4 10.39 -55.26
20181005041900529000 20180921 czn.l $5.1 9803 100 day SMA cross under Bearish lse 4.62 11.4 10.39 -55.26
20181005041906420000 20180921 dal.l $615.0 1246 Daily MACD Histogram cross under Bearish lse 412.75 650.0 49.0 -5.38
20181005041912255000 20180907 dalr.l $86.25 382 Daily MACD Histogram cross under Bearish lse 51.75 104.6 66.67 -17.54
20181005041918113000 20180921 daxx.l $10589.0 3525 200 day SMA cross under Bearish lse 9785.0 11500.0 8.22 -7.92
20181005041923961000 20180918 dbrc.l $29.33 8336 Daily MACD Histogram cross over Bullish lse 24.98 36.54 17.41 -19.73
20181005041929839000 20180921 dc.l $171.85 13917300 50 day SMA cross under Bearish lse 145.72 274.0 17.93 -37.28
20181005041935702000 20180921 dc.l $171.85 13917300 100 day SMA cross under Bearish lse 145.72 274.0 17.93 -37.28
20181005041941527000 20180921 dc.l $171.85 13917300 200 day SMA cross under Bearish lse 145.72 274.0 17.93 -37.28
20181005041947419000 20180921 dcg.l $463.8 1562160 20 day SMA cross under Bearish lse 445.2 627.0 4.18 -26.03
20181005041953258000 20180921 dcg.l $463.8 1562160 50 day SMA cross under Bearish lse 445.2 627.0 4.18 -26.03
20181005041959060000 20180921 dcg.l $463.8 1562160 100 day SMA cross under Bearish lse 445.2 627.0 4.18 -26.03
20181005042004892000 20180921 dcg.l $463.8 1562160 200 day SMA cross under Bearish lse 445.2 627.0 4.18 -26.03
20181005042010783000 20180921 dci.l $6.4 222005 20 day SMA cross under Bearish lse 5.49 8.0 16.58 -20.0
20181005042016596000 20180921 dci.l $6.4 222005 50 day SMA cross under Bearish lse 5.49 8.0 16.58 -20.0
20181005042022462000 20180921 dci.l $6.4 222005 100 day SMA cross under Bearish lse 5.49 8.0 16.58 -20.0
20181005042028302000 20180921 dci.l $6.4 222005 200 day SMA cross under Bearish lse 5.49 8.0 16.58 -20.0
20181005042034141000 20180921 dcta.l $37.5 34263 Daily MACD Histogram cross under Bearish lse 30.0 72.0 25.0 -47.92
20181005042039951000 20180921 dcta.l $37.5 34263 20 day SMA cross under Bearish lse 30.0 72.0 25.0 -47.92
20181005042045783000 20180921 dcta.l $37.5 34263 50 day SMA cross under Bearish lse 30.0 72.0 25.0 -47.92
20181005042051591000 20180921 dcta.l $37.5 34263 100 day SMA cross under Bearish lse 30.0 72.0 25.0 -47.92
20181005042057430000 20180921 dcta.l $37.5 34263 200 day SMA cross under Bearish lse 30.0 72.0 25.0 -47.92
20181005042103269000 20180921 dddd.l $177.25 1675 Daily MACD Histogram cross under Bearish lse 114.0 467.0 55.48 -62.04
20181005042109112000 20180921 dddd.l $177.25 1675 20 day SMA cross under Bearish lse 114.0 467.0 55.48 -62.04
20181005042114924000 20180921 dddd.l $177.25 1675 50 day SMA cross under Bearish lse 114.0 467.0 55.48 -62.04
20181005042120733000 20180921 dddd.l $177.25 1675 200 day SMA cross under Bearish lse 114.0 467.0 55.48 -62.04
20181005042126601000 20180918 ddv1.l $80.5 12999 20 day SMA cross under Bearish lse 79.5 86.74 1.26 -7.19
20181005042132426000 20180918 ddv1.l $80.5 12999 50 day SMA cross under Bearish lse 79.5 86.74 1.26 -7.19
20181005042138283000 20180918 ddv1.l $80.5 12999 100 day SMA cross under Bearish lse 79.5 86.74 1.26 -7.19
20181005042144125000 20180918 ddv1.l $80.5 12999 200 day SMA cross under Bearish lse 79.5 86.74 1.26 -7.19
20181005042149994000 20180921 deb.l $9.865 38662300 Daily MACD Histogram cross under Bearish lse 9.44 51.44 4.5 -80.82
20181005042155826000 20180921 deb.l $9.865 38662300 20 day SMA cross under Bearish lse 9.44 51.44 4.5 -80.82
20181005042201716000 20180921 deb.l $9.865 38662300 50 day SMA cross under Bearish lse 9.44 51.44 4.5 -80.82
20181005042207687000 20180921 deb.l $9.865 38662300 100 day SMA cross under Bearish lse 9.44 51.44 4.5 -80.82
20181005042213643000 20180921 deb.l $9.865 38662300 200 day SMA cross under Bearish lse 9.44 51.44 4.5 -80.82
20181005042219496000 20180921 degov01.l $115.395 0 Daily MACD Histogram cross under Bearish lse 113.2 118.29 1.94 -2.45
20181005042225363000 20180921 degov01.l $115.395 0 20 day SMA cross under Bearish lse 113.2 118.29 1.94 -2.45
20181005042231195000 20180921 degov01.l $115.395 0 50 day SMA cross under Bearish lse 113.2 118.29 1.94 -2.45
20181005042237014000 20180921 degov01.l $115.395 0 100 day SMA cross under Bearish lse 113.2 118.29 1.94 -2.45
20181005042242843000 20180921 degov01.l $115.395 0 200 day SMA cross under Bearish lse 113.2 118.29 1.94 -2.45
20181005042248775000 20180918 del2.l $282.2 1222 Daily MACD Histogram cross under Bearish lse 260.5 359.83 8.33 -21.57
20181005042254609000 20180918 del2.l $282.2 1222 20 day SMA cross under Bearish lse 260.5 359.83 8.33 -21.57
20181005042300445000 20180918 del2.l $282.2 1222 50 day SMA cross under Bearish lse 260.5 359.83 8.33 -21.57
20181005042306279000 20180918 del2.l $282.2 1222 100 day SMA cross under Bearish lse 260.5 359.83 8.33 -21.57
20181005042312095000 20180918 del2.l $282.2 1222 200 day SMA cross under Bearish lse 260.5 359.83 8.33 -21.57
20181005042318008000 20180921 demaeiv.l $11.48 0 100 day SMA cross under Bearish lse 10.78 12.82 6.49 -10.45
20181005042323883000 20180921 demaeiv.l $11.48 0 200 day SMA cross under Bearish lse 10.78 12.82 6.49 -10.45
20181005042329763000 20180921 demeiv.l $13.36 0 100 day SMA cross under Bearish lse 12.63 14.36 5.78 -6.96
20181005042335626000 20180921 demeiv.l $13.36 0 200 day SMA cross under Bearish lse 12.63 14.36 5.78 -6.96
20181005042341468000 20180921 demg.l $1.425 5661850 200 day SMA cross under Bearish lse 0.75 4.0 90.0 -64.38
20181005042347316000 20180917 demp.l $855.5 272 20 day SMA Cross over 50 day SMA Bullish lse 709.74 908.88 20.54 -5.87
20181005042353178000 20180917 demp.l $855.5 272 20 day SMA cross under Bearish lse 709.74 908.88 20.54 -5.87
20181005042359007000 20180917 demp.l $855.5 272 50 day SMA cross under Bearish lse 709.74 908.88 20.54 -5.87
20181005042404870000 20180921 des2.l $4.525 2310 Daily MACD Histogram cross under Bearish lse 4.04 5.97 12.0 -24.2
20181005042410756000 20180921 des2.l $4.525 2310 20 day SMA cross under Bearish lse 4.04 5.97 12.0 -24.2
20181005042416600000 20180921 des2.l $4.525 2310 50 day SMA cross under Bearish lse 4.04 5.97 12.0 -24.2
20181005042422432000 20180921 des2.l $4.525 2310 100 day SMA cross under Bearish lse 4.04 5.97 12.0 -24.2
20181005042428266000 20180921 des2.l $4.525 2310 200 day SMA cross under Bearish lse 4.04 5.97 12.0 -24.2
20181005042434193000 20180918 dese.l $1626.62 938 Daily MACD Histogram cross under Bearish lse 1355.5 1691.25 20.0 -3.82
20181005042440030000 20180918 dese.l $1626.62 938 20 day SMA cross under Bearish lse 1355.5 1691.25 20.0 -3.82
20181005042445896000 20180921 deseeiv.l $18.29 0 Daily MACD Histogram cross under Bearish lse 15.36 18.83 19.08 -2.87
20181005042451731000 20180921 deseeiv.l $18.29 0 20 day SMA cross under Bearish lse 15.36 18.83 19.08 -2.87
20181005042457641000 20180921 dfe.l $1554.8 1022 100 day SMA cross under Bearish lse 1502.0 1655.8 3.52 -6.1
20181005042503499000 20180921 dfe.l $1554.8 1022 200 day SMA cross under Bearish lse 1502.0 1655.8 3.52 -6.1
20181005042509401000 20180907 dfee.l $16.895 38 Daily MACD Histogram cross under Bearish lse 13.83 19.05 22.16 -11.31
20181005042515246000 20180907 dfee.l $16.895 38 20 day SMA cross under Bearish lse 13.83 19.05 22.16 -11.31
20181005042521091000 20180907 dfee.l $16.895 38 50 day SMA cross under Bearish lse 13.83 19.05 22.16 -11.31
20181005042526902000 20180907 dfee.l $16.895 38 100 day SMA cross under Bearish lse 13.83 19.05 22.16 -11.31
20181005042532747000 20180907 dfee.l $16.895 38 200 day SMA cross under Bearish lse 13.83 19.05 22.16 -11.31
20181005042538631000 20180921 dfeiv.l $17.31 0 50 day SMA cross under Bearish lse 16.83 24.01 2.85 -27.91
20181005042544566000 20180921 dfeiv.l $17.31 0 100 day SMA cross under Bearish lse 16.83 24.01 2.85 -27.91
20181005042550414000 20180921 dfeiv.l $17.31 0 200 day SMA cross under Bearish lse 16.83 24.01 2.85 -27.91
20181005042556313000 20180921 dge.l $2700.0 8280160 Daily MACD Histogram cross under Bearish lse 2241.0 2871.5 20.48 -5.97
20181005042602106000 20180921 dge.l $2700.0 8280160 20 day SMA cross under Bearish lse 2241.0 2871.5 20.48 -5.97
20181005042607938000 20180921 dge.l $2700.0 8280160 50 day SMA cross under Bearish lse 2241.0 2871.5 20.48 -5.97
20181005042613797000 20180921 dgit.l $522.75 171617 Daily MACD Histogram cross under Bearish lse 409.63 540.0 27.62 -3.19
20181005042619630000 20180921 dgit.l $522.75 171617 20 day SMA cross under Bearish lse 409.63 540.0 27.62 -3.19
20181005042625503000 20180914 dgrg.l $1786.0 3 Daily MACD Histogram cross under Bearish lse 1088.0 1804.0 64.15 -1.0
20181005042631386000 20180912 dgse.l $1296.0 7779 Daily MACD Histogram cross under Bearish lse 1161.75 1470.0 11.56 -11.84
20181005042637218000 20180912 dgse.l $1296.0 7779 20 day SMA cross under Bearish lse 1161.75 1470.0 11.56 -11.84
20181005042643041000 20180912 dgse.l $1296.0 7779 50 day SMA cross under Bearish lse 1161.75 1470.0 11.56 -11.84
20181005042648882000 20180912 dgse.l $1296.0 7779 100 day SMA cross under Bearish lse 1161.75 1470.0 11.56 -11.84
20181005042654721000 20180912 dgse.l $1296.0 7779 200 day SMA cross under Bearish lse 1161.75 1470.0 11.56 -11.84
20181005042700593000 20180921 dgseeiv.l $14.65 0 20 day SMA cross under Bearish lse 14.24 16.63 2.88 -11.91
20181005042706447000 20180921 dgseeiv.l $14.65 0 50 day SMA cross under Bearish lse 14.24 16.63 2.88 -11.91
20181005042712427000 20180921 dgseeiv.l $14.65 0 100 day SMA cross under Bearish lse 14.24 16.63 2.88 -11.91
20181005042718279000 20180921 dgseeiv.l $14.65 0 200 day SMA cross under Bearish lse 14.24 16.63 2.88 -11.91
20181005042724147000 20180921 dgtl.l $6.8388 221095 Daily MACD Histogram cross under Bearish lse 5.33 6.98 28.31 -2.02
20181005042730012000 20180921 dh2o.l $41.775 200 Daily MACD Histogram cross under Bearish lse 37.63 42.83 11.02 -2.46
20181005042735815000 20180918 dhs.l $1508.85 8430 Daily MACD Histogram cross under Bearish lse 1277.0 1552.8 18.16 -2.83
20181005042741621000 20180918 dhs.l $1508.85 8430 20 day SMA cross under Bearish lse 1277.0 1552.8 18.16 -2.83
20181005042747507000 20180921 dhseiv.l $16.99 0 Daily MACD Histogram cross under Bearish lse 14.57 17.32 16.61 -1.91
20181005042753357000 20180921 dhseiv.l $16.99 0 20 day SMA cross under Bearish lse 14.57 17.32 16.61 -1.91
20181005042759262000 20180921 dia.l $490.0 85487 Daily MACD Histogram cross under Bearish lse 460.0 1017.36 6.52 -51.84
20181005042805106000 20180921 dia.l $490.0 85487 20 day SMA cross under Bearish lse 460.0 1017.36 6.52 -51.84
20181005042810953000 20180921 dia.l $490.0 85487 50 day SMA cross under Bearish lse 460.0 1017.36 6.52 -51.84
20181005042816778000 20180921 dia.l $490.0 85487 100 day SMA cross under Bearish lse 460.0 1017.36 6.52 -51.84
20181005042822617000 20180921 dia.l $490.0 85487 200 day SMA cross under Bearish lse 460.0 1017.36 6.52 -51.84
20181005042828490000 20180921 dig.l $253.0 114611 Daily MACD Histogram cross under Bearish lse 234.0 270.0 8.12 -6.3
20181005042834276000 20180921 dig.l $253.0 114611 20 day SMA cross under Bearish lse 234.0 270.0 8.12 -6.3
20181005042840112000 20180921 dig.l $253.0 114611 50 day SMA cross under Bearish lse 234.0 270.0 8.12 -6.3
20181005042846015000 20180921 dig.l $253.0 114611 100 day SMA cross under Bearish lse 234.0 270.0 8.12 -6.3
20181005042851850000 20180921 dig.l $253.0 114611 200 day SMA cross under Bearish lse 234.0 270.0 8.12 -6.3
20181005042857710000 20180921 digs.l $151.0 2902380 Daily MACD Histogram cross under Bearish lse 136.0 153.2 11.03 -1.44
20181005042903550000 20180921 dis.l $2.35 1060780 Daily MACD Histogram cross under Bearish lse 1.45 3.84 62.07 -38.8
20181005042909396000 20180921 dis.l $2.35 1060780 20 day SMA cross under Bearish lse 1.45 3.84 62.07 -38.8
20181005042915259000 20180921 dis.l $2.35 1060780 50 day SMA cross under Bearish lse 1.45 3.84 62.07 -38.8
20181005042921170000 20180921 dish.l $3.375 59154 20 day SMA cross under Bearish lse 3.35 5.63 0.75 -40.05
20181005042927088000 20180921 djan.l $5940.0 9642 Daily MACD Histogram cross under Bearish lse 5500.0 6645.0 8.0 -10.61
20181005042932919000 20180921 djan.l $5940.0 9642 100 day SMA cross under Bearish lse 5500.0 6645.0 8.0 -10.61
20181005042938743000 20180921 djan.l $5940.0 9642 200 day SMA cross under Bearish lse 5500.0 6645.0 8.0 -10.61
20181005042944581000 20180921 djel.l $20452.0 116 Daily MACD Histogram cross under Bearish lse 12123.0 20452.0 68.7 0.0
20181005042950422000 20180921 djmc.l $5522.0 21707 Daily MACD Histogram cross under Bearish lse 5061.0 5686.0 9.11 -2.88
20181005042956305000 20180921 djsc.l $3116.25 18336 Daily MACD Histogram cross under Bearish lse 2963.0 3289.5 5.17 -5.27
20181005043002188000 20180921 dkl.l $4.3 87181 20 day SMA cross under Bearish lse 4.0 12.45 7.5 -65.46
20181005043008005000 20180921 dkl.l $4.3 87181 50 day SMA cross under Bearish lse 4.0 12.45 7.5 -65.46
20181005043013849000 20180921 dkl.l $4.3 87181 100 day SMA cross under Bearish lse 4.0 12.45 7.5 -65.46
20181005043019710000 20180921 dkl.l $4.3 87181 200 day SMA cross under Bearish lse 4.0 12.45 7.5 -65.46
20181005043025593000 20180917 dkuw.l $3811.14 0 20 day SMA cross under Bearish lse 3068.81 3922.48 24.19 -2.84
20181005043031614000 20180921 dl2p.l $26460.0 314 100 day SMA cross under Bearish lse 23517.5 31782.15 12.51 -16.75
20181005043037428000 20180921 dl2p.l $26460.0 314 200 day SMA cross under Bearish lse 23517.5 31782.15 12.51 -16.75
20181005043043269000 20180921 dlar.l $486.0 159804 20 day SMA cross under Bearish lse 446.0 704.5 8.97 -31.01
20181005043049071000 20180921 dlar.l $486.0 159804 50 day SMA cross under Bearish lse 446.0 704.5 8.97 -31.01
20181005043054863000 20180921 dlar.l $486.0 159804 100 day SMA cross under Bearish lse 446.0 704.5 8.97 -31.01
20181005043100736000 20180921 dlar.l $486.0 159804 200 day SMA cross under Bearish lse 446.0 704.5 8.97 -31.01
20181005043106600000 20180921 dlg.l $328.0 8234690 Daily MACD Histogram cross under Bearish lse 319.2 411.3 2.76 -20.25
20181005043112443000 20180921 dlg.l $328.0 8234690 20 day SMA cross under Bearish lse 319.2 411.3 2.76 -20.25
20181005043118253000 20180921 dlg.l $328.0 8234690 50 day SMA cross under Bearish lse 319.2 411.3 2.76 -20.25
20181005043124078000 20180921 dlg.l $328.0 8234690 100 day SMA cross under Bearish lse 319.2 411.3 2.76 -20.25
20181005043129929000 20180921 dlg.l $328.0 8234690 200 day SMA cross under Bearish lse 319.2 411.3 2.76 -20.25
20181005043135792000 20180921 dln.l $2937.0 532528 Daily MACD Histogram cross under Bearish lse 2608.0 3241.0 12.62 -9.38
20181005043141601000 20180921 dln.l $2937.0 532528 20 day SMA cross under Bearish lse 2608.0 3241.0 12.62 -9.38
20181005043147469000 20180921 dln.l $2937.0 532528 50 day SMA cross under Bearish lse 2608.0 3241.0 12.62 -9.38
20181005043153292000 20180921 dln.l $2937.0 532528 100 day SMA cross under Bearish lse 2608.0 3241.0 12.62 -9.38
20181005043159122000 20180921 dln.l $2937.0 532528 200 day SMA cross under Bearish lse 2608.0 3241.0 12.62 -9.38
20181005043204987000 20180921 dltm.l $16.67 128 100 day SMA cross under Bearish lse 15.2 21.16 9.67 -21.22
20181005043210812000 20180921 dltm.l $16.67 128 200 day SMA cross under Bearish lse 15.2 21.16 9.67 -21.22
20181005043216661000 20180921 dmgt.l $741.0 553388 Daily MACD Histogram cross under Bearish lse 500.0 781.0 48.2 -5.12
20181005043222475000 20180921 dmgt.l $741.0 553388 20 day SMA cross under Bearish lse 500.0 781.0 48.2 -5.12
20181005043228316000 20180921 dmgt.l $741.0 553388 50 day SMA cross under Bearish lse 500.0 781.0 48.2 -5.12
20181005043234194000 20180921 dmtr.l $3.35 10000 20 day SMA cross under Bearish lse 2.82 3.97 18.79 -15.62
20181005043240052000 20180921 dna2.l $218.0 63005 Daily MACD Histogram cross under Bearish lse 198.0 311.0 10.1 -29.9
20181005043245886000 20180921 dna2.l $218.0 63005 20 day SMA cross under Bearish lse 198.0 311.0 10.1 -29.9
20181005043251718000 20180921 dna3.l $103.5 4000 Daily MACD Histogram cross under Bearish lse 94.0 109.0 10.11 -5.05
20181005043257552000 20180921 dna3.l $103.5 4000 20 day SMA cross under Bearish lse 94.0 109.0 10.11 -5.05
20181005043303417000 20180921 dna.l $110.0 1795 Daily MACD Histogram cross under Bearish lse 98.0 120.0 12.24 -8.33
20181005043309304000 20180921 dne.l $365.0 743 20 day SMA cross under Bearish lse 339.23 495.0 7.6 -26.26
20181005043315121000 20180921 dne.l $365.0 743 50 day SMA cross under Bearish lse 339.23 495.0 7.6 -26.26
20181005043320979000 20180921 dne.l $365.0 743 100 day SMA cross under Bearish lse 339.23 495.0 7.6 -26.26
20181005043326791000 20180921 dne.l $365.0 743 200 day SMA cross under Bearish lse 339.23 495.0 7.6 -26.26
20181005043332719000 20180921 dnl.l $111.0 927 Daily MACD Histogram cross under Bearish lse 105.0 216.0 5.71 -48.61
20181005043338528000 20180921 dnl.l $111.0 927 20 day SMA cross under Bearish lse 105.0 216.0 5.71 -48.61
20181005043344373000 20180921 dnl.l $111.0 927 50 day SMA cross under Bearish lse 105.0 216.0 5.71 -48.61
20181005043350207000 20180921 dnl.l $111.0 927 100 day SMA cross under Bearish lse 105.0 216.0 5.71 -48.61
20181005043356029000 20180921 dnl.l $111.0 927 200 day SMA cross under Bearish lse 105.0 216.0 5.71 -48.61
20181005043401897000 20180921 dnlm.l $558.0 327852 200 day SMA cross under Bearish lse 460.6 760.0 21.15 -26.58
20181005043407800000 20180921 dods.l $10.75 31495 50 day SMA cross under Bearish lse 10.0 15.0 7.5 -28.33
20181005043413621000 20180921 dods.l $10.75 31495 100 day SMA cross under Bearish lse 10.0 15.0 7.5 -28.33
20181005043419462000 20180921 dods.l $10.75 31495 200 day SMA cross under Bearish lse 10.0 15.0 7.5 -28.33
20181005043425343000 20180921 dom.l $276.9 2264430 20 day SMA cross under Bearish lse 210.0 390.0 31.86 -29.0
20181005043431146000 20180921 dom.l $276.9 2264430 50 day SMA cross under Bearish lse 210.0 390.0 31.86 -29.0
20181005043436999000 20180921 dom.l $276.9 2264430 100 day SMA cross under Bearish lse 210.0 390.0 31.86 -29.0
20181005043442838000 20180921 dom.l $276.9 2264430 200 day SMA cross under Bearish lse 210.0 390.0 31.86 -29.0
20181005043448675000 20180921 dotd.l $98.0 106767 Daily MACD Histogram cross under Bearish lse 68.0 105.5 44.12 -7.11
20181005043454541000 20180921 dpa.l $1.08 48395 Daily MACD Histogram cross under Bearish lse 0.78 1.13 38.46 -4.42
20181005043500380000 20180921 dpeu.l $88.5 225087 20 day SMA cross under Bearish lse 81.1 249.5 9.12 -64.53
20181005043506216000 20180921 dpeu.l $88.5 225087 50 day SMA cross under Bearish lse 81.1 249.5 9.12 -64.53
20181005043512037000 20180921 dpeu.l $88.5 225087 100 day SMA cross under Bearish lse 81.1 249.5 9.12 -64.53
20181005043517893000 20180921 dpeu.l $88.5 225087 200 day SMA cross under Bearish lse 81.1 249.5 9.12 -64.53
20181005043523768000 20180921 dph.l $2322.0 631459 Daily MACD Histogram cross under Bearish lse 1689.0 3180.0 37.48 -26.98
20181005043529590000 20180921 dph.l $2322.0 631459 20 day SMA cross under Bearish lse 1689.0 3180.0 37.48 -26.98
20181005043535447000 20180921 dph.l $2322.0 631459 50 day SMA cross under Bearish lse 1689.0 3180.0 37.48 -26.98
20181005043541354000 20180921 dph.l $2322.0 631459 100 day SMA cross under Bearish lse 1689.0 3180.0 37.48 -26.98
20181005043547177000 20180921 dph.l $2322.0 631459 200 day SMA cross under Bearish lse 1689.0 3180.0 37.48 -26.98
20181005043553040000 20180921 dplm.l $1358.0 287210 Daily MACD Histogram cross under Bearish lse 1003.2 1483.0 35.37 -8.43
20181005043558899000 20180921 dplm.l $1358.0 287210 20 day SMA cross under Bearish lse 1003.2 1483.0 35.37 -8.43
20181005043604764000 20180921 dpp.l $32.0 224439 200 day SMA cross under Bearish lse 25.0 46.12 28.0 -30.62
20181005043610741000 20180917 dqat.l $6408.6 0 Daily MACD Histogram cross under Bearish lse 4608.85 6585.31 39.05 -2.68
20181005043616559000 20180921 drdr.l $544.125 32939 Daily MACD Histogram cross under Bearish lse 399.2 545.75 36.3 -0.3
20181005043622455000 20180918 drv.l $80.5 18105 Daily MACD Histogram cross under Bearish lse 42.0 87.0 91.67 -7.47
20181005043628297000 20180918 drv.l $80.5 18105 20 day SMA cross under Bearish lse 42.0 87.0 91.67 -7.47
20181005043634114000 20180918 drv.l $80.5 18105 50 day SMA cross under Bearish lse 42.0 87.0 91.67 -7.47
20181005043639950000 20180921 drx.l $367.4 10407500 Daily MACD Histogram cross under Bearish lse 221.4 389.8 65.94 -5.75
20181005043645764000 20180921 drx.l $367.4 10407500 20 day SMA cross under Bearish lse 221.4 389.8 65.94 -5.75
20181005043651645000 20180921 ds2p.l $406.7 40455 Daily MACD Histogram cross under Bearish lse 354.15 501.5 14.84 -18.9
20181005043657573000 20180921 ds2p.l $406.7 40455 20 day SMA cross under Bearish lse 354.15 501.5 14.84 -18.9
20181005043703392000 20180921 ds2p.l $406.7 40455 100 day SMA cross under Bearish lse 354.15 501.5 14.84 -18.9
20181005043709248000 20180921 dscv.l $373.0 44402 Daily MACD Histogram cross under Bearish lse 328.5 451.0 13.55 -17.29
20181005043715083000 20180921 dscv.l $373.0 44402 20 day SMA cross under Bearish lse 328.5 451.0 13.55 -17.29
20181005043720918000 20180921 dscv.l $373.0 44402 50 day SMA cross under Bearish lse 328.5 451.0 13.55 -17.29
20181005043726731000 20180921 dscv.l $373.0 44402 100 day SMA cross under Bearish lse 328.5 451.0 13.55 -17.29
20181005043732585000 20180921 dsg.l $58.5 23014 50 day SMA cross under Bearish lse 48.0 105.0 21.88 -44.29
20181005043738414000 20180921 dsg.l $58.5 23014 100 day SMA cross under Bearish lse 48.0 105.0 21.88 -44.29
20181005043744250000 20180921 dsg.l $58.5 23014 200 day SMA cross under Bearish lse 48.0 105.0 21.88 -44.29
20181005043750075000 20180921 dsm.l $90.4 53912 50 day SMA cross under Bearish lse 86.0 103.98 5.12 -13.06
20181005043755890000 20180921 dsm.l $90.4 53912 100 day SMA cross under Bearish lse 86.0 103.98 5.12 -13.06
20181005043801758000 20180921 dsm.l $90.4 53912 200 day SMA cross under Bearish lse 86.0 103.98 5.12 -13.06
20181005043807605000 20180921 dtg.l $981.0 262804 Daily MACD Histogram cross under Bearish lse 484.75 1052.0 102.37 -6.75
20181005043813474000 20180921 dtvl.l $0.8137 221789 20 day SMA cross under Bearish lse 0.77 1.17 5.68 -30.45
20181005043819302000 20180921 dtvl.l $0.8137 221789 50 day SMA cross under Bearish lse 0.77 1.17 5.68 -30.45
20181005043825128000 20180921 dty.l $1015.0 211969 Daily MACD Histogram cross under Bearish lse 735.5 2620.0 38.0 -61.26
20181005043830972000 20180921 dty.l $1015.0 211969 20 day SMA cross under Bearish lse 735.5 2620.0 38.0 -61.26
20181005043836980000 20180921 dty.l $1015.0 211969 100 day SMA cross under Bearish lse 735.5 2620.0 38.0 -61.26
20181005043842832000 20180921 dty.l $1015.0 211969 200 day SMA cross under Bearish lse 735.5 2620.0 38.0 -61.26
20181005043848822000 20180917 duae.l $3208.56 0 100 day SMA cross under Bearish lse 260.59 3816.88 1131.27 -15.94
20181005043854657000 20180917 duaed.l $3208.73 0 Daily MACD Histogram cross under Bearish lse 3062.99 3816.47 4.76 -15.92
20181005043900445000 20180917 duaed.l $3208.73 0 20 day SMA cross under Bearish lse 3062.99 3816.47 4.76 -15.92
20181005043906254000 20180917 duaed.l $3208.73 0 50 day SMA cross under Bearish lse 3062.99 3816.47 4.76 -15.92
20181005043912113000 20180921 duke.l $45.7 256805 Daily MACD Histogram cross under Bearish lse 34.45 64.3 32.66 -28.93
20181005043917937000 20180921 duke.l $45.7 256805 50 day SMA cross under Bearish lse 34.45 64.3 32.66 -28.93
20181005043923810000 20180914 dupd.l $13.0 10 20 day SMA cross over Bullish lse 10.75 18.0 20.93 -27.78
20181005043929672000 20180914 dupd.l $13.0 10 50 day SMA cross under 200 day SMA Bearish lse 10.75 18.0 20.93 -27.78
20181005043935569000 20180921 dvo.l $210.0 845783 200 day SMA cross under Bearish lse 185.0 247.0 13.51 -14.98
20181005043941411000 20180921 dwha.l $575.0 189 50 day SMA cross under Bearish lse 432.0 670.0 33.1 -14.18
20181005043947218000 20180921 dwha.l $575.0 189 100 day SMA cross under Bearish lse 432.0 670.0 33.1 -14.18
20181005043953098000 20180921 dwht.l $1065.0 77 Daily MACD Histogram cross under Bearish lse 620.0 1248.0 71.77 -14.66
20181005043958901000 20180921 dwht.l $1065.0 77 20 day SMA cross under Bearish lse 620.0 1248.0 71.77 -14.66
20181005044004796000 20180921 dxgdeiv.l $18.48 0 50 day SMA cross under Bearish lse 17.6 20.44 5.0 -9.59
20181005044010629000 20180921 dxgdeiv.l $18.48 0 100 day SMA cross under Bearish lse 17.6 20.44 5.0 -9.59
20181005044016495000 20180921 dxgdeiv.l $18.48 0 200 day SMA cross under Bearish lse 17.6 20.44 5.0 -9.59
20181005044022327000 20180912 dxge.l $17.687 1315 20 day SMA cross under Bearish lse 15.17 20.18 16.59 -12.35
20181005044028137000 20180912 dxge.l $17.687 1315 50 day SMA cross under Bearish lse 15.17 20.18 16.59 -12.35
20181005044033990000 20180921 dxgeeiv.l $18.25 0 50 day SMA cross under Bearish lse 0.05 20.2 36400.0 -9.65
20181005044039803000 20180921 dxgeeiv.l $18.25 0 100 day SMA cross under Bearish lse 0.05 20.2 36400.0 -9.65
20181005044045627000 20180921 dxgeeiv.l $18.25 0 200 day SMA cross under Bearish lse 0.05 20.2 36400.0 -9.65
20181005044051487000 20180914 dxgg.l $1362.8 1500 50 day SMA cross under Bearish lse 1033.5 1497.0 31.86 -8.96
20181005044057354000 20180921 dxgpiv.l $10.43 0 100 day SMA cross under Bearish lse 9.8 11.52 6.43 -9.46
20181005044103209000 20180921 dxgpiv.l $10.43 0 200 day SMA cross under Bearish lse 9.8 11.52 6.43 -9.46
20181005044109063000 20180921 dxgyeiv.l $19.35 0 100 day SMA cross under Bearish lse 0.62 22.31 3020.97 -13.27
20181005044114882000 20180921 dxgyeiv.l $19.35 0 200 day SMA cross under Bearish lse 0.62 22.31 3020.97 -13.27
20181005044120724000 20180912 dxgz.l $1424.6 1500 100 day SMA cross under Bearish lse 908.63 1569.5 56.79 -9.23
20181005044126611000 20180921 dxja.l $18.7025 1618 20 day SMA cross over Bullish lse 16.41 20.03 13.97 -6.63
20181005044132431000 20180921 dxja.l $18.7025 1618 Daily MACD Histogram cross over Bullish lse 16.41 20.03 13.97 -6.63
20181005044138296000 20180921 dxja.l $18.7025 1618 50 day SMA cross over Bullish lse 16.41 20.03 13.97 -6.63
20181005044144136000 20180921 dxja.l $18.7025 1618 100 day SMA cross over Bullish lse 16.41 20.03 13.97 -6.63
20181005044150082000 20180921 dxjp.l $1141.0 1840 20 day SMA cross over Bullish lse 1012.5 1248.5 12.69 -8.61
20181005044155890000 20180921 dxjp.l $1141.0 1840 Daily MACD Histogram cross over Bullish lse 1012.5 1248.5 12.69 -8.61
20181005044201748000 20180921 dxjp.l $1141.0 1840 50 day SMA cross over Bullish lse 1012.5 1248.5 12.69 -8.61
20181005044207565000 20180921 dxjp.l $1141.0 1840 100 day SMA cross over Bullish lse 1012.5 1248.5 12.69 -8.61
20181005044213503000 20180921 dxjpeiv.l $15.1 0 200 day SMA cross under Bearish lse 1.1 17.58 1272.73 -14.11
20181005044219388000 20180921 dxuqvyc.l $1115.92 0 200 day SMA cross under Bearish lse 1076.3 1206.45 3.68 -7.5
20181005044225255000 20180921 e0eu.l $2377.85 0 Daily MACD Histogram cross under Bearish lse 2139.5 2469.11 11.14 -3.7
20181005044231126000 20180921 e0eu.l $2377.85 0 20 day SMA cross under Bearish lse 2139.5 2469.11 11.14 -3.7
20181005044236958000 20180921 e0eu.l $2377.85 0 50 day SMA cross under Bearish lse 2139.5 2469.11 11.14 -3.7
20181005044242841000 20180921 e0ra.l $2161.93 0 Daily MACD Histogram cross under Bearish lse 2004.25 2232.21 7.87 -3.15
20181005044248655000 20180921 e0ra.l $2161.93 0 20 day SMA cross under Bearish lse 2004.25 2232.21 7.87 -3.15
20181005044254466000 20180921 e0ra.l $2161.93 0 50 day SMA cross under Bearish lse 2004.25 2232.21 7.87 -3.15
20181005044300320000 20180921 e0uk.l $2954.23 0 Daily MACD Histogram cross under Bearish lse 2663.55 3047.68 10.91 -3.07
20181005044306196000 20180921 e0uk.l $2954.23 0 20 day SMA cross under Bearish lse 2663.55 3047.68 10.91 -3.07
20181005044312019000 20180921 e0uk.l $2954.23 0 50 day SMA cross under Bearish lse 2663.55 3047.68 10.91 -3.07
20181005044317970000 20180921 e1x.l $2884.02 0 200 day SMA cross under Bearish lse 2720.57 3084.68 6.01 -6.51
20181005044323859000 20180921 e20y.l $5.116 22676 Daily MACD Histogram cross under Bearish lse 4.8 5.27 6.58 -2.92
20181005044329700000 20180921 e20y.l $5.116 22676 20 day SMA cross under Bearish lse 4.8 5.27 6.58 -2.92
20181005044335527000 20180921 e20y.l $5.116 22676 50 day SMA cross under Bearish lse 4.8 5.27 6.58 -2.92
20181005044341343000 20180921 e20y.l $5.116 22676 100 day SMA cross under Bearish lse 4.8 5.27 6.58 -2.92
20181005044347226000 20180921 e2300.l $616.61 0 50 day SMA cross under Bearish lse 593.94 678.58 3.82 -9.13
20181005044353039000 20180921 e2300.l $616.61 0 100 day SMA cross under Bearish lse 593.94 678.58 3.82 -9.13
20181005044358879000 20180921 e2300.l $616.61 0 200 day SMA cross under Bearish lse 593.94 678.58 3.82 -9.13
20181005044404823000 20180921 e3300.l $850.08 0 100 day SMA cross under Bearish lse 779.98 1056.96 8.99 -19.57
20181005044410644000 20180921 e3300.l $850.08 0 200 day SMA cross under Bearish lse 779.98 1056.96 8.99 -19.57
20181005044416495000 20180921 e3500.l $907.23 0 Daily MACD Histogram cross under Bearish lse 842.51 964.88 7.68 -5.97
20181005044422312000 20180921 e3500.l $907.23 0 20 day SMA cross under Bearish lse 842.51 964.88 7.68 -5.97
20181005044428179000 20180921 e3700.l $1030.45 0 Daily MACD Histogram cross under Bearish lse 948.68 1130.79 8.62 -8.87
20181005044433970000 20180921 e3700.l $1030.45 0 20 day SMA cross under Bearish lse 948.68 1130.79 8.62 -8.87
20181005044439802000 20180921 e3700.l $1030.45 0 50 day SMA cross under Bearish lse 948.68 1130.79 8.62 -8.87
20181005044445610000 20180921 e3700.l $1030.45 0 200 day SMA cross under Bearish lse 948.68 1130.79 8.62 -8.87
20181005044451551000 20180921 e3x0570.l $707.51 0 50 day SMA cross under Bearish lse 558.68 782.94 26.64 -9.63
20181005044457486000 20180921 e3x0580.l $542.56 0 Daily MACD Histogram cross under Bearish lse 438.2 787.74 23.82 -31.12
20181005044503316000 20180921 e3x0580.l $542.56 0 200 day SMA cross under Bearish lse 438.2 787.74 23.82 -31.12
20181005044509288000 20180921 e3x1750.l $1111.02 0 100 day SMA cross under Bearish lse 863.63 1257.83 28.65 -11.67
20181005044515119000 20180921 e3x1770.l $3565.55 0 50 day SMA cross under Bearish lse 2739.01 4208.76 30.18 -15.28
20181005044520968000 20180921 e3x1770.l $3565.55 0 100 day SMA cross under Bearish lse 2739.01 4208.76 30.18 -15.28
20181005044526794000 20180921 e3x1770.l $3565.55 0 200 day SMA cross under Bearish lse 2739.01 4208.76 30.18 -15.28
20181005044532685000 20180921 e3x2350.l $2285.96 0 50 day SMA cross under Bearish lse 2201.96 2515.7 3.81 -9.13
20181005044538556000 20180921 e3x2350.l $2285.96 0 100 day SMA cross under Bearish lse 2201.96 2515.7 3.81 -9.13
20181005044544497000 20180921 e3x2350.l $2285.96 0 200 day SMA cross under Bearish lse 2201.96 2515.7 3.81 -9.13
20181005044550403000 20180921 e3x2720.l $3122.89 0 50 day SMA cross under Bearish lse 2865.2 3633.65 8.99 -14.06
20181005044556252000 20180921 e3x2720.l $3122.89 0 100 day SMA cross under Bearish lse 2865.2 3633.65 8.99 -14.06
20181005044602134000 20180921 e3x2720.l $3122.89 0 200 day SMA cross under Bearish lse 2865.2 3633.65 8.99 -14.06
20181005044607959000 20180921 e3x2730.l $3445.61 0 100 day SMA cross under Bearish lse 3174.15 3767.5 8.55 -8.54
20181005044613779000 20180921 e3x2730.l $3445.61 0 200 day SMA cross under Bearish lse 3174.15 3767.5 8.55 -8.54
20181005044619682000 20180921 e3x2770.l $1275.38 0 Daily MACD Histogram cross under Bearish lse 1209.27 1507.82 5.47 -15.42
20181005044625514000 20180921 e3x2770.l $1275.38 0 20 day SMA cross under Bearish lse 1209.27 1507.82 5.47 -15.42
20181005044631331000 20180921 e3x2770.l $1275.38 0 50 day SMA cross under Bearish lse 1209.27 1507.82 5.47 -15.42
20181005044637179000 20180921 e3x2770.l $1275.38 0 100 day SMA cross under Bearish lse 1209.27 1507.82 5.47 -15.42
20181005044642992000 20180921 e3x2770.l $1275.38 0 200 day SMA cross under Bearish lse 1209.27 1507.82 5.47 -15.42
20181005044648856000 20180921 e3x2790.l $991.61 0 Daily MACD Histogram cross under Bearish lse 736.0 1019.11 34.73 -2.7
20181005044654691000 20180921 e3x2790.l $991.61 0 20 day SMA cross under Bearish lse 736.0 1019.11 34.73 -2.7
20181005044700551000 20180921 e3x3000.l $3497.84 0 Daily MACD Histogram cross under Bearish lse 3333.12 3744.44 4.94 -6.59
20181005044706368000 20180921 e3x3000.l $3497.84 0 20 day SMA cross under Bearish lse 3333.12 3744.44 4.94 -6.59
20181005044712225000 20180921 e3x3000.l $3497.84 0 50 day SMA cross under Bearish lse 3333.12 3744.44 4.94 -6.59
20181005044718032000 20180921 e3x3000.l $3497.84 0 200 day SMA cross under Bearish lse 3333.12 3744.44 4.94 -6.59
20181005044723900000 20180921 e3x3350.l $1832.22 0 100 day SMA cross under Bearish lse 1681.13 2278.14 8.99 -19.57
20181005044729720000 20180921 e3x3350.l $1832.22 0 200 day SMA cross under Bearish lse 1681.13 2278.14 8.99 -19.57
20181005044735577000 20180921 e3x3530.l $3865.86 0 Daily MACD Histogram cross under Bearish lse 3749.77 4224.04 3.1 -8.48
20181005044741417000 20180921 e3x3530.l $3865.86 0 20 day SMA cross under Bearish lse 3749.77 4224.04 3.1 -8.48
20181005044747245000 20180921 e3x3530.l $3865.86 0 50 day SMA cross under Bearish lse 3749.77 4224.04 3.1 -8.48
20181005044753072000 20180921 e3x3530.l $3865.86 0 100 day SMA cross under Bearish lse 3749.77 4224.04 3.1 -8.48
20181005044758919000 20180921 e3x3530.l $3865.86 0 200 day SMA cross under Bearish lse 3749.77 4224.04 3.1 -8.48
20181005044804792000 20180921 e3x3570.l $2763.16 0 Daily MACD Histogram cross under Bearish lse 2456.72 2995.28 12.47 -7.75
20181005044810625000 20180921 e3x3570.l $2763.16 0 20 day SMA cross under Bearish lse 2456.72 2995.28 12.47 -7.75
20181005044816494000 20180921 e3x3720.l $4256.36 0 Daily MACD Histogram cross under Bearish lse 3790.75 5158.89 12.28 -17.49
20181005044822364000 20180921 e3x3760.l $5767.94 0 Daily MACD Histogram cross under Bearish lse 4968.17 5978.21 16.1 -3.52
20181005044828171000 20180921 e3x3760.l $5767.94 0 20 day SMA cross under Bearish lse 4968.17 5978.21 16.1 -3.52
20181005044834039000 20180921 e3x3780.l $7495.52 0 Daily MACD Histogram cross under Bearish lse 7275.7 11528.75 3.02 -34.98
20181005044839888000 20180921 e3x3780.l $7495.52 0 20 day SMA cross under Bearish lse 7275.7 11528.75 3.02 -34.98
20181005044845712000 20180921 e3x3780.l $7495.52 0 50 day SMA cross under Bearish lse 7275.7 11528.75 3.02 -34.98
20181005044851551000 20180921 e3x3780.l $7495.52 0 100 day SMA cross under Bearish lse 7275.7 11528.75 3.02 -34.98
20181005044857396000 20180921 e3x3780.l $7495.52 0 200 day SMA cross under Bearish lse 7275.7 11528.75 3.02 -34.98
20181005044903261000 20180921 e3x4000.l $2434.19 0 Daily MACD Histogram cross under Bearish lse 2144.33 2649.83 13.52 -8.14
20181005044909119000 20180921 e3x4000.l $2434.19 0 20 day SMA cross under Bearish lse 2144.33 2649.83 13.52 -8.14
20181005044914969000 20180921 e3x4530.l $5628.89 0 Daily MACD Histogram cross under Bearish lse 4774.11 5781.87 17.9 -2.65
20181005044920782000 20180921 e3x4530.l $5628.89 0 20 day SMA cross under Bearish lse 4774.11 5781.87 17.9 -2.65
20181005044926680000 20180921 e3x4570.l $1837.51 0 Daily MACD Histogram cross under Bearish lse 1629.22 2033.75 12.78 -9.65
20181005044932560000 20180921 e3x4570.l $1837.51 0 20 day SMA cross under Bearish lse 1629.22 2033.75 12.78 -9.65
20181005044938425000 20180921 e3x5000.l $1198.97 0 Daily MACD Histogram cross under Bearish lse 1104.41 1256.77 8.56 -4.6
20181005044944276000 20180921 e3x5000.l $1198.97 0 20 day SMA cross under Bearish lse 1104.41 1256.77 8.56 -4.6
20181005044950079000 20180921 e3x5000.l $1198.97 0 50 day SMA cross under Bearish lse 1104.41 1256.77 8.56 -4.6
20181005044955909000 20180921 e3x5330.l $611.7 0 Daily MACD Histogram cross under Bearish lse 501.03 663.9 22.09 -7.86
20181005045001723000 20180921 e3x5330.l $611.7 0 20 day SMA cross under Bearish lse 501.03 663.9 22.09 -7.86
20181005045007578000 20180921 e3x5330.l $611.7 0 50 day SMA cross under Bearish lse 501.03 663.9 22.09 -7.86
20181005045013445000 20180921 e3x5330.l $611.7 0 100 day SMA cross under Bearish lse 501.03 663.9 22.09 -7.86
20181005045019297000 20180921 e3x5370.l $1632.8 0 50 day SMA cross under Bearish lse 1418.12 1796.12 15.14 -9.09
20181005045025104000 20180921 e3x5370.l $1632.8 0 200 day SMA cross under Bearish lse 1418.12 1796.12 15.14 -9.09
20181005045030958000 20180921 e3x5550.l $968.18 0 Daily MACD Histogram cross under Bearish lse 890.05 1039.47 8.78 -6.86
20181005045036755000 20180921 e3x5550.l $968.18 0 20 day SMA cross under Bearish lse 890.05 1039.47 8.78 -6.86
20181005045042582000 20180921 e3x5550.l $968.18 0 50 day SMA cross under Bearish lse 890.05 1039.47 8.78 -6.86
20181005045048397000 20180921 e3x5550.l $968.18 0 100 day SMA cross under Bearish lse 890.05 1039.47 8.78 -6.86
20181005045054334000 20180921 e3x6000.l $666.25 0 20 day SMA cross under Bearish lse 638.13 857.73 4.41 -22.32
20181005045100186000 20180921 e3x6000.l $666.25 0 50 day SMA cross under Bearish lse 638.13 857.73 4.41 -22.32
20181005045106035000 20180921 e3x6000.l $666.25 0 100 day SMA cross under Bearish lse 638.13 857.73 4.41 -22.32
20181005045111856000 20180921 e3x6000.l $666.25 0 200 day SMA cross under Bearish lse 638.13 857.73 4.41 -22.32
20181005045117855000 20180921 e3x6530.l $420.35 0 Daily MACD Histogram cross under Bearish lse 404.54 575.92 3.91 -27.01
20181005045123680000 20180921 e3x6530.l $420.35 0 20 day SMA cross under Bearish lse 404.54 575.92 3.91 -27.01
20181005045129639000 20180921 e3x6530.l $420.35 0 50 day SMA cross under Bearish lse 404.54 575.92 3.91 -27.01
20181005045135447000 20180921 e3x6530.l $420.35 0 100 day SMA cross under Bearish lse 404.54 575.92 3.91 -27.01
20181005045141293000 20180921 e3x6530.l $420.35 0 200 day SMA cross under Bearish lse 404.54 575.92 3.91 -27.01
20181005045147179000 20180921 e3x6570.l $1014.74 0 20 day SMA cross under Bearish lse 967.83 1247.02 4.85 -18.63
20181005045153046000 20180921 e3x6570.l $1014.74 0 50 day SMA cross under Bearish lse 967.83 1247.02 4.85 -18.63
20181005045158845000 20180921 e3x6570.l $1014.74 0 100 day SMA cross under Bearish lse 967.83 1247.02 4.85 -18.63
20181005045204679000 20180921 e3x6570.l $1014.74 0 200 day SMA cross under Bearish lse 967.83 1247.02 4.85 -18.63
20181005045210553000 20180921 e3x7000.l $1454.69 0 Daily MACD Histogram cross under Bearish lse 1319.08 1585.5 10.28 -8.25
20181005045216376000 20180921 e3x7000.l $1454.69 0 20 day SMA cross under Bearish lse 1319.08 1585.5 10.28 -8.25
20181005045222214000 20180921 e3x7000.l $1454.69 0 50 day SMA cross under Bearish lse 1319.08 1585.5 10.28 -8.25
20181005045228040000 20180921 e3x7000.l $1454.69 0 100 day SMA cross under Bearish lse 1319.08 1585.5 10.28 -8.25
20181005045233923000 20180921 e3x7000.l $1454.69 0 200 day SMA cross under Bearish lse 1319.08 1585.5 10.28 -8.25
20181005045239811000 20180921 e3x7530.l $1343.11 0 50 day SMA cross under Bearish lse 1227.09 1421.37 9.45 -5.51
20181005045245638000 20180921 e3x7530.l $1343.11 0 200 day SMA cross under Bearish lse 1227.09 1421.37 9.45 -5.51
20181005045251481000 20180921 e3x7570.l $1158.97 0 Daily MACD Histogram cross under Bearish lse 1043.56 1310.43 11.06 -11.56
20181005045257304000 20180921 e3x7570.l $1158.97 0 20 day SMA cross under Bearish lse 1043.56 1310.43 11.06 -11.56
20181005045303124000 20180921 e3x7570.l $1158.97 0 50 day SMA cross under Bearish lse 1043.56 1310.43 11.06 -11.56
20181005045308917000 20180921 e3x7570.l $1158.97 0 100 day SMA cross under Bearish lse 1043.56 1310.43 11.06 -11.56
20181005045314741000 20180921 e3x7570.l $1158.97 0 200 day SMA cross under Bearish lse 1043.56 1310.43 11.06 -11.56
20181005045320621000 20180921 e3x8000.l $793.44 0 100 day SMA cross under Bearish lse 753.29 916.65 5.33 -13.44
20181005045326470000 20180921 e3x8000.l $793.44 0 200 day SMA cross under Bearish lse 753.29 916.65 5.33 -13.44
20181005045332307000 20180921 e3x8350.l $457.19 0 50 day SMA cross under Bearish lse 429.92 561.03 6.34 -18.51
20181005045338107000 20180921 e3x8350.l $457.19 0 100 day SMA cross under Bearish lse 429.92 561.03 6.34 -18.51
20181005045343917000 20180921 e3x8350.l $457.19 0 200 day SMA cross under Bearish lse 429.92 561.03 6.34 -18.51
20181005045349883000 20180921 e3x8570.l $501.73 0 100 day SMA cross under Bearish lse 464.64 549.74 7.98 -8.73
20181005045355683000 20180921 e3x8570.l $501.73 0 200 day SMA cross under Bearish lse 464.64 549.74 7.98 -8.73
20181005045401564000 20180921 e3x8630.l $1238.96 0 Daily MACD Histogram cross under Bearish lse 981.04 1311.05 26.29 -5.5
20181005045407418000 20180921 e3x8630.l $1238.96 0 20 day SMA cross under Bearish lse 981.04 1311.05 26.29 -5.5
20181005045413311000 20180921 e3x8670.l $1117.4 0 Daily MACD Histogram cross under Bearish lse 1104.48 1373.56 1.17 -18.65
20181005045419119000 20180921 e3x8670.l $1117.4 0 20 day SMA cross under Bearish lse 1104.48 1373.56 1.17 -18.65
20181005045424953000 20180921 e3x8670.l $1117.4 0 50 day SMA cross under Bearish lse 1104.48 1373.56 1.17 -18.65
20181005045430755000 20180921 e3x8670.l $1117.4 0 100 day SMA cross under Bearish lse 1104.48 1373.56 1.17 -18.65
20181005045436608000 20180921 e3x8670.l $1117.4 0 200 day SMA cross under Bearish lse 1104.48 1373.56 1.17 -18.65
20181005045442490000 20180921 e3x9000.l $951.09 0 Daily MACD Histogram cross under Bearish lse 825.48 1008.65 15.22 -5.71
20181005045448332000 20180921 e3x9000.l $951.09 0 20 day SMA cross under Bearish lse 825.48 1008.65 15.22 -5.71
20181005045454157000 20180921 e3x9000.l $951.09 0 50 day SMA cross under Bearish lse 825.48 1008.65 15.22 -5.71
20181005045500027000 20180921 e3x9530.l $1142.76 0 Daily MACD Histogram cross under Bearish lse 966.71 1170.74 18.21 -2.39
20181005045505875000 20180921 e3x9570.l $803.79 0 Daily MACD Histogram cross under Bearish lse 687.74 905.81 16.87 -11.26
20181005045511723000 20180921 e3x9570.l $803.79 0 20 day SMA cross under Bearish lse 687.74 905.81 16.87 -11.26
20181005045517545000 20180921 e3x9570.l $803.79 0 50 day SMA cross under Bearish lse 687.74 905.81 16.87 -11.26
20181005045523383000 20180921 e3x9570.l $803.79 0 100 day SMA cross under Bearish lse 687.74 905.81 16.87 -11.26
20181005045529236000 20180921 e3x.l $1505.6 0 200 day SMA cross under Bearish lse 1415.8 1587.95 6.34 -5.19
20181005045535126000 20180921 e4500.l $603.88 0 Daily MACD Histogram cross under Bearish lse 531.98 657.38 13.52 -8.14
20181005045540924000 20180921 e4500.l $603.88 0 20 day SMA cross under Bearish lse 531.98 657.38 13.52 -8.14
20181005045546831000 20180921 e5300.l $358.74 0 Daily MACD Histogram cross under Bearish lse 322.17 388.7 11.35 -7.71
20181005045552638000 20180921 e5300.l $358.74 0 20 day SMA cross under Bearish lse 322.17 388.7 11.35 -7.71
20181005045558462000 20180921 e5300.l $358.74 0 50 day SMA cross under Bearish lse 322.17 388.7 11.35 -7.71
20181005045604335000 20180921 e5500.l $394.07 0 Daily MACD Histogram cross under Bearish lse 362.27 423.08 8.78 -6.86
20181005045610165000 20180921 e5500.l $394.07 0 20 day SMA cross under Bearish lse 362.27 423.08 8.78 -6.86
20181005045615975000 20180921 e5500.l $394.07 0 50 day SMA cross under Bearish lse 362.27 423.08 8.78 -6.86
20181005045621867000 20180921 e5500.l $394.07 0 100 day SMA cross under Bearish lse 362.27 423.08 8.78 -6.86
20181005045627771000 20180921 e6500.l $261.04 0 20 day SMA cross under Bearish lse 250.02 336.06 4.41 -22.32
20181005045633589000 20180921 e6500.l $261.04 0 50 day SMA cross under Bearish lse 250.02 336.06 4.41 -22.32
20181005045639425000 20180921 e6500.l $261.04 0 100 day SMA cross under Bearish lse 250.02 336.06 4.41 -22.32
20181005045645257000 20180921 e6500.l $261.04 0 200 day SMA cross under Bearish lse 250.02 336.06 4.41 -22.32
20181005045651126000 20180921 e7500.l $330.03 0 Daily MACD Histogram cross under Bearish lse 299.26 359.7 10.28 -8.25
20181005045656948000 20180921 e7500.l $330.03 0 20 day SMA cross under Bearish lse 299.26 359.7 10.28 -8.25
20181005045702790000 20180921 e7500.l $330.03 0 50 day SMA cross under Bearish lse 299.26 359.7 10.28 -8.25
20181005045708642000 20180921 e7500.l $330.03 0 100 day SMA cross under Bearish lse 299.26 359.7 10.28 -8.25
20181005045714480000 20180921 e7500.l $330.03 0 200 day SMA cross under Bearish lse 299.26 359.7 10.28 -8.25
20181005045720339000 20180921 e8300.l $155.97 0 50 day SMA cross under Bearish lse 146.67 191.4 6.34 -18.51
20181005045726161000 20180921 e8300.l $155.97 0 100 day SMA cross under Bearish lse 146.67 191.4 6.34 -18.51
20181005045731981000 20180921 e8300.l $155.97 0 200 day SMA cross under Bearish lse 146.67 191.4 6.34 -18.51
20181005045737859000 20180921 e8600.l $557.29 0 Daily MACD Histogram cross under Bearish lse 527.86 603.66 5.58 -7.68
20181005045743659000 20180921 e8600.l $557.29 0 20 day SMA cross under Bearish lse 527.86 603.66 5.58 -7.68
20181005045749471000 20180921 e8600.l $557.29 0 50 day SMA cross under Bearish lse 527.86 603.66 5.58 -7.68
20181005045755339000 20180921 e8600.l $557.29 0 100 day SMA cross under Bearish lse 527.86 603.66 5.58 -7.68
20181005045801162000 20180921 e8600.l $557.29 0 200 day SMA cross under Bearish lse 527.86 603.66 5.58 -7.68
20181005045807061000 20180921 e9500.l $472.04 0 Daily MACD Histogram cross under Bearish lse 409.7 500.61 15.22 -5.71
20181005045812869000 20180921 e9500.l $472.04 0 20 day SMA cross under Bearish lse 409.7 500.61 15.22 -5.71
20181005045818693000 20180921 e9500.l $472.04 0 50 day SMA cross under Bearish lse 409.7 500.61 15.22 -5.71
20181005045824531000 20180921 eah.l $485.0 4964 Daily MACD Histogram cross under Bearish lse 382.0 749.0 26.96 -35.25
20181005045830396000 20180921 eah.l $485.0 4964 20 day SMA cross under Bearish lse 382.0 749.0 26.96 -35.25
20181005045836222000 20180921 eah.l $485.0 4964 50 day SMA cross under Bearish lse 382.0 749.0 26.96 -35.25
20181005045842087000 20180921 eah.l $485.0 4964 100 day SMA cross under Bearish lse 382.0 749.0 26.96 -35.25
20181005045847896000 20180921 eah.l $485.0 4964 200 day SMA cross under Bearish lse 382.0 749.0 26.96 -35.25
20181005045853764000 20180921 eat.l $116.9 520773 Daily MACD Histogram cross under Bearish lse 114.5 1360.0 2.1 -91.4
20181005045859609000 20180921 eat.l $116.9 520773 20 day SMA cross under Bearish lse 114.5 1360.0 2.1 -91.4
20181005045905414000 20180921 eat.l $116.9 520773 50 day SMA cross under Bearish lse 114.5 1360.0 2.1 -91.4
20181005045911235000 20180921 eat.l $116.9 520773 100 day SMA cross under Bearish lse 114.5 1360.0 2.1 -91.4
20181005045917051000 20180921 eat.l $116.9 520773 200 day SMA cross under Bearish lse 114.5 1360.0 2.1 -91.4
20181005045923006000 20180921 eb1x.l $1196.39 0 100 day SMA cross under Bearish lse 1141.07 1276.86 4.85 -6.3
20181005045928893000 20180921 eb1x.l $1196.39 0 200 day SMA cross under Bearish lse 1141.07 1276.86 4.85 -6.3
20181005045934753000 20180921 eb2300.l $571.0 0 100 day SMA cross under Bearish lse 539.18 641.86 5.9 -11.04
20181005045940616000 20180921 eb2300.l $571.0 0 200 day SMA cross under Bearish lse 539.18 641.86 5.9 -11.04
20181005045946506000 20180921 eb3300.l $855.94 0 100 day SMA cross under Bearish lse 785.36 1064.25 8.99 -19.57
20181005045952334000 20180921 eb3300.l $855.94 0 200 day SMA cross under Bearish lse 785.36 1064.25 8.99 -19.57
20181005045958184000 20180921 eb3500.l $855.48 0 Daily MACD Histogram cross under Bearish lse 835.05 966.67 2.45 -11.5
20181005050004064000 20180921 eb3500.l $855.48 0 20 day SMA cross under Bearish lse 835.05 966.67 2.45 -11.5
20181005050009892000 20180921 eb3500.l $855.48 0 50 day SMA cross under Bearish lse 835.05 966.67 2.45 -11.5
20181005050015769000 20180921 eb3500.l $855.48 0 100 day SMA cross under Bearish lse 835.05 966.67 2.45 -11.5
20181005050021632000 20180921 eb3500.l $855.48 0 200 day SMA cross under Bearish lse 835.05 966.67 2.45 -11.5
20181005050027501000 20180921 eb3700.l $1215.42 0 Daily MACD Histogram cross under Bearish lse 1029.58 1250.18 18.05 -2.78
20181005050033389000 20180921 eb4500.l $550.97 0 Daily MACD Histogram cross under Bearish lse 508.83 657.73 8.28 -16.23
20181005050039264000 20180921 eb4500.l $550.97 0 20 day SMA cross under Bearish lse 508.83 657.73 8.28 -16.23
20181005050045098000 20180921 eb4500.l $550.97 0 50 day SMA cross under Bearish lse 508.83 657.73 8.28 -16.23
20181005050050933000 20180921 eb4500.l $550.97 0 100 day SMA cross under Bearish lse 508.83 657.73 8.28 -16.23
20181005050056803000 20180921 eb4500.l $550.97 0 200 day SMA cross under Bearish lse 508.83 657.73 8.28 -16.23
20181005050102712000 20180921 eb5300.l $585.97 0 Daily MACD Histogram cross under Bearish lse 511.98 642.08 14.45 -8.74
20181005050108575000 20180921 eb5300.l $585.97 0 20 day SMA cross under Bearish lse 511.98 642.08 14.45 -8.74
20181005050114410000 20180921 eb5300.l $585.97 0 50 day SMA cross under Bearish lse 511.98 642.08 14.45 -8.74
20181005050120258000 20180921 eb5500.l $352.05 0 Daily MACD Histogram cross under Bearish lse 321.9 373.3 9.37 -5.69
20181005050126132000 20180921 eb5500.l $352.05 0 20 day SMA cross under Bearish lse 321.9 373.3 9.37 -5.69
20181005050131953000 20180921 eb5500.l $352.05 0 50 day SMA cross under Bearish lse 321.9 373.3 9.37 -5.69
20181005050137860000 20180921 eb5700.l $751.11 0 100 day SMA cross under Bearish lse 688.91 881.18 9.03 -14.76
20181005050143732000 20180921 eb5700.l $751.11 0 200 day SMA cross under Bearish lse 688.91 881.18 9.03 -14.76
20181005050149622000 20180921 eb6500.l $191.99 0 Daily MACD Histogram cross under Bearish lse 185.21 257.0 3.66 -25.3
20181005050155440000 20180921 eb6500.l $191.99 0 20 day SMA cross under Bearish lse 185.21 257.0 3.66 -25.3
20181005050201284000 20180921 eb6500.l $191.99 0 50 day SMA cross under Bearish lse 185.21 257.0 3.66 -25.3
20181005050207105000 20180921 eb6500.l $191.99 0 100 day SMA cross under Bearish lse 185.21 257.0 3.66 -25.3
20181005050212926000 20180921 eb6500.l $191.99 0 200 day SMA cross under Bearish lse 185.21 257.0 3.66 -25.3
20181005050218785000 20180921 eb8300.l $138.6 0 100 day SMA cross under Bearish lse 127.03 179.58 9.11 -22.82
20181005050224636000 20180921 eb8300.l $138.6 0 200 day SMA cross under Bearish lse 127.03 179.58 9.11 -22.82
20181005050230513000 20180921 eb8600.l $732.12 0 Daily MACD Histogram cross under Bearish lse 685.23 789.44 6.84 -7.26
20181005050236364000 20180921 eb8600.l $732.12 0 20 day SMA cross under Bearish lse 685.23 789.44 6.84 -7.26
20181005050242166000 20180921 eb8600.l $732.12 0 50 day SMA cross under Bearish lse 685.23 789.44 6.84 -7.26
20181005050248022000 20180921 eb8600.l $732.12 0 100 day SMA cross under Bearish lse 685.23 789.44 6.84 -7.26
20181005050253868000 20180921 eb8600.l $732.12 0 200 day SMA cross under Bearish lse 685.23 789.44 6.84 -7.26
20181005050259763000 20180921 eb9500.l $516.43 0 Daily MACD Histogram cross under Bearish lse 440.36 554.7 17.27 -6.9
20181005050305580000 20180921 eb9500.l $516.43 0 20 day SMA cross under Bearish lse 440.36 554.7 17.27 -6.9
20181005050311397000 20180921 eb9500.l $516.43 0 50 day SMA cross under Bearish lse 440.36 554.7 17.27 -6.9
20181005050317342000 20180921 ebgov01.l $109.415 0 20 day SMA cross under Bearish lse 108.99 113.46 0.39 -3.57
20181005050323169000 20180921 ebgov01.l $109.415 0 50 day SMA cross under Bearish lse 108.99 113.46 0.39 -3.57
20181005050329016000 20180921 ebgov01.l $109.415 0 100 day SMA cross under Bearish lse 108.99 113.46 0.39 -3.57
20181005050334823000 20180921 ebgov01.l $109.415 0 200 day SMA cross under Bearish lse 108.99 113.46 0.39 -3.57
20181005050340695000 20180921 ebgov03.l $77.634 0 20 day SMA cross under Bearish lse 77.37 80.8 0.34 -3.92
20181005050346523000 20180921 ebgov03.l $77.634 0 50 day SMA cross under Bearish lse 77.37 80.8 0.34 -3.92
20181005050352395000 20180921 ebgov03.l $77.634 0 100 day SMA cross under Bearish lse 77.37 80.8 0.34 -3.92
20181005050358231000 20180921 ebgov03.l $77.634 0 200 day SMA cross under Bearish lse 77.37 80.8 0.34 -3.92
20181005050404087000 20180921 ebgov05.l $95.786 0 50 day SMA cross under Bearish lse 95.32 100.23 0.49 -4.43
20181005050409933000 20180921 ebgov05.l $95.786 0 100 day SMA cross under Bearish lse 95.32 100.23 0.49 -4.43
20181005050415770000 20180921 ebgov05.l $95.786 0 200 day SMA cross under Bearish lse 95.32 100.23 0.49 -4.43
20181005050421633000 20180921 ebgov07.l $110.642 0 50 day SMA cross under Bearish lse 110.08 114.96 0.51 -3.76
20181005050427473000 20180921 ebgov07.l $110.642 0 100 day SMA cross under Bearish lse 110.08 114.96 0.51 -3.76
20181005050433306000 20180921 ebgov07.l $110.642 0 200 day SMA cross under Bearish lse 110.08 114.96 0.51 -3.76
20181005050439175000 20180921 ebgov10.l $133.733 0 20 day SMA cross under Bearish lse 132.75 138.16 0.74 -3.2
20181005050444995000 20180921 ebgov10.l $133.733 0 50 day SMA cross under Bearish lse 132.75 138.16 0.74 -3.2
20181005050450863000 20180921 ebgov10.l $133.733 0 100 day SMA cross under Bearish lse 132.75 138.16 0.74 -3.2
20181005050456660000 20180921 ebgov10.l $133.733 0 200 day SMA cross under Bearish lse 132.75 138.16 0.74 -3.2
20181005050502507000 20180921 ebgov30.l $144.762 0 Daily MACD Histogram cross under Bearish lse 142.09 150.47 1.88 -3.79
20181005050508327000 20180921 ebgov30.l $144.762 0 20 day SMA cross under Bearish lse 142.09 150.47 1.88 -3.79
20181005050514148000 20180921 ebgov30.l $144.762 0 50 day SMA cross under Bearish lse 142.09 150.47 1.88 -3.79
20181005050520002000 20180921 ebgov30.l $144.762 0 100 day SMA cross under Bearish lse 142.09 150.47 1.88 -3.79
20181005050525850000 20180921 ebgov30.l $144.762 0 200 day SMA cross under Bearish lse 142.09 150.47 1.88 -3.79
20181005050531780000 20180921 ebq.l $40.0 213550 Daily MACD Histogram cross under Bearish lse 35.0 127.0 14.29 -68.5
20181005050537641000 20180921 ebq.l $40.0 213550 20 day SMA cross under Bearish lse 35.0 127.0 14.29 -68.5
20181005050543540000 20180921 ebq.l $40.0 213550 50 day SMA cross under Bearish lse 35.0 127.0 14.29 -68.5
20181005050549366000 20180921 ebq.l $40.0 213550 100 day SMA cross under Bearish lse 35.0 127.0 14.29 -68.5
20181005050555216000 20180921 ebq.l $40.0 213550 200 day SMA cross under Bearish lse 35.0 127.0 14.29 -68.5
20181005050601096000 20180921 ecel.l $243.0 1050 Daily MACD Histogram cross under Bearish lse 202.0 268.0 20.3 -9.33
20181005050607113000 20180921 ecel.l $243.0 1050 20 day SMA cross under Bearish lse 202.0 268.0 20.3 -9.33
20181005050612927000 20180921 ecel.l $243.0 1050 50 day SMA cross under Bearish lse 202.0 268.0 20.3 -9.33
20181005050618940000 20180921 echo.l $11.5 1216500 Daily MACD Histogram cross under Bearish lse 8.13 23.2 41.45 -50.43
20181005050624757000 20180921 echo.l $11.5 1216500 20 day SMA cross under Bearish lse 8.13 23.2 41.45 -50.43
20181005050630598000 20180921 echo.l $11.5 1216500 50 day SMA cross under Bearish lse 8.13 23.2 41.45 -50.43
20181005050636441000 20180921 echo.l $11.5 1216500 100 day SMA cross under Bearish lse 8.13 23.2 41.45 -50.43
20181005050642263000 20180921 echo.l $11.5 1216500 200 day SMA cross under Bearish lse 8.13 23.2 41.45 -50.43
20181005050648122000 20180921 eck.l $34.75 291000 50 day SMA cross under Bearish lse 32.5 55.0 6.92 -36.82
20181005050653963000 20180921 eck.l $34.75 291000 100 day SMA cross under Bearish lse 32.5 55.0 6.92 -36.82
20181005050659796000 20180921 eck.l $34.75 291000 200 day SMA cross under Bearish lse 32.5 55.0 6.92 -36.82
20181005050705667000 20180921 ecm.l $726.8 1280810 Daily MACD Histogram cross under Bearish lse 562.4 779.2 29.23 -6.72
20181005050711506000 20180921 ecm.l $726.8 1280810 20 day SMA cross under Bearish lse 562.4 779.2 29.23 -6.72
20181005050717340000 20180921 ecm.l $726.8 1280810 50 day SMA cross under Bearish lse 562.4 779.2 29.23 -6.72
20181005050723284000 20180921 ecow.l $196.99 0 100 day SMA cross under Bearish lse 175.16 221.16 12.46 -10.93
20181005050729106000 20180921 ecow.l $196.99 0 200 day SMA cross under Bearish lse 175.16 221.16 12.46 -10.93
20181005050734947000 20180921 ecr.l $0.725 1224790 Daily MACD Histogram cross under Bearish lse 0.6 1.54 20.83 -52.92
20181005050740794000 20180921 ecr.l $0.725 1224790 20 day SMA cross under Bearish lse 0.6 1.54 20.83 -52.92
20181005050746602000 20180921 ecr.l $0.725 1224790 50 day SMA cross under Bearish lse 0.6 1.54 20.83 -52.92
20181005050752511000 20180921 ecr.l $0.725 1224790 100 day SMA cross under Bearish lse 0.6 1.54 20.83 -52.92
20181005050758419000 20180921 ecr.l $0.725 1224790 200 day SMA cross under Bearish lse 0.6 1.54 20.83 -52.92
20181005050804291000 20180921 eden.l $10.7 9513 20 day SMA cross under Bearish lse 7.5 16.0 42.67 -33.13
20181005050810125000 20180921 eden.l $10.7 9513 50 day SMA cross under Bearish lse 7.5 16.0 42.67 -33.13
20181005050815936000 20180921 eden.l $10.7 9513 100 day SMA cross under Bearish lse 7.5 16.0 42.67 -33.13
20181005050821771000 20180911 edgi.l $27.0 129 50 day SMA cross under Bearish lse 21.0 49.0 28.57 -44.9
20181005050827600000 20180911 edgi.l $27.0 129 100 day SMA cross under Bearish lse 21.0 49.0 28.57 -44.9
20181005050833462000 20180921 edhapac.l $394.0 0 50 day SMA cross under Bearish lse 369.61 444.16 6.6 -11.29
20181005050839299000 20180921 edhapac.l $394.0 0 100 day SMA cross under Bearish lse 369.61 444.16 6.6 -11.29
20181005050845149000 20180921 edhapac.l $394.0 0 200 day SMA cross under Bearish lse 369.61 444.16 6.6 -11.29
20181005050850993000 20180921 edhapxj.l $476.25 0 50 day SMA cross under Bearish lse 456.82 551.4 4.25 -13.63
20181005050856837000 20180921 edhapxj.l $476.25 0 100 day SMA cross under Bearish lse 456.82 551.4 4.25 -13.63
20181005050902681000 20180921 edhapxj.l $476.25 0 200 day SMA cross under Bearish lse 456.82 551.4 4.25 -13.63
20181005050908644000 20180921 edhawxus.l $365.99 0 100 day SMA cross under Bearish lse 343.9 406.38 6.42 -9.94
20181005050914444000 20180921 edhawxus.l $365.99 0 200 day SMA cross under Bearish lse 343.9 406.38 6.42 -9.94
20181005050920325000 20180921 edhdaxj.l $397.31 0 50 day SMA cross under Bearish lse 382.49 456.78 3.87 -13.02
20181005050926179000 20180921 edhdaxj.l $397.31 0 100 day SMA cross under Bearish lse 382.49 456.78 3.87 -13.02
20181005050932010000 20180921 edhdaxj.l $397.31 0 200 day SMA cross under Bearish lse 382.49 456.78 3.87 -13.02
20181005050937980000 20180921 edhdxus.l $346.64 0 100 day SMA cross under Bearish lse 319.06 376.7 8.64 -7.98
20181005050943799000 20180921 edhdxus.l $346.64 0 200 day SMA cross under Bearish lse 319.06 376.7 8.64 -7.98
20181005050949638000 20180921 edhebloc.l $296.8 0 Daily MACD Histogram cross under Bearish lse 270.17 303.84 9.86 -2.32
20181005050955493000 20180921 edhemer.l $495.95 0 50 day SMA cross under Bearish lse 473.34 598.41 4.78 -17.12
20181005051001434000 20180921 edhemer.l $495.95 0 100 day SMA cross under Bearish lse 473.34 598.41 4.78 -17.12
20181005051007296000 20180921 edhemer.l $495.95 0 200 day SMA cross under Bearish lse 473.34 598.41 4.78 -17.12
20181005051013187000 20180921 edhuk.l $296.7 0 Daily MACD Histogram cross under Bearish lse 273.75 313.13 8.38 -5.25
20181005051018990000 20180921 edhuk.l $296.7 0 20 day SMA cross under Bearish lse 273.75 313.13 8.38 -5.25
20181005051024807000 20180921 edhuk.l $296.7 0 50 day SMA cross under Bearish lse 273.75 313.13 8.38 -5.25
20181005051030710000 20180921 edhusa.l $480.72 0 Daily MACD Histogram cross under Bearish lse 404.81 481.92 18.75 -0.25
20181005051036805000 20180921 edin.l $681.0 293450 Daily MACD Histogram cross under Bearish lse 608.0 758.5 12.01 -10.22
20181005051042691000 20180921 edin.l $681.0 293450 20 day SMA cross under Bearish lse 608.0 758.5 12.01 -10.22
20181005051048528000 20180921 edin.l $681.0 293450 50 day SMA cross under Bearish lse 608.0 758.5 12.01 -10.22
20181005051054386000 20180921 edin.l $681.0 293450 200 day SMA cross under Bearish lse 608.0 758.5 12.01 -10.22
20181005051100283000 20180921 edl.l $0.29 800000 Daily MACD Histogram cross under Bearish lse 0.22 0.85 31.82 -65.88
20181005051106135000 20180921 edl.l $0.29 800000 20 day SMA cross under Bearish lse 0.22 0.85 31.82 -65.88
20181005051111962000 20180921 edl.l $0.29 800000 50 day SMA cross under Bearish lse 0.22 0.85 31.82 -65.88
20181005051117792000 20180921 edl.l $0.29 800000 100 day SMA cross under Bearish lse 0.22 0.85 31.82 -65.88
20181005051123620000 20180921 edl.l $0.29 800000 200 day SMA cross under Bearish lse 0.22 0.85 31.82 -65.88
20181005051129480000 20180921 edr.l $7.35 129219 Daily MACD Histogram cross under Bearish lse 5.42 12.5 35.61 -41.2
20181005051135300000 20180921 edr.l $7.35 129219 20 day SMA cross under Bearish lse 5.42 12.5 35.61 -41.2
20181005051141159000 20180921 edr.l $7.35 129219 50 day SMA cross under Bearish lse 5.42 12.5 35.61 -41.2
20181005051146981000 20180921 edr.l $7.35 129219 100 day SMA cross under Bearish lse 5.42 12.5 35.61 -41.2
20181005051152803000 20180921 edr.l $7.35 129219 200 day SMA cross under Bearish lse 5.42 12.5 35.61 -41.2
20181005051158629000 20180918 edv.l $54.5 14314 Daily MACD Histogram cross under Bearish lse 50.0 67.75 9.0 -19.56
20181005051204447000 20180918 edv.l $54.5 14314 20 day SMA cross under Bearish lse 50.0 67.75 9.0 -19.56
20181005051210266000 20180918 edv.l $54.5 14314 50 day SMA cross under Bearish lse 50.0 67.75 9.0 -19.56
20181005051216079000 20180918 edv.l $54.5 14314 100 day SMA cross under Bearish lse 50.0 67.75 9.0 -19.56
20181005051221899000 20180918 edv.l $54.5 14314 200 day SMA cross under Bearish lse 50.0 67.75 9.0 -19.56
20181005051227826000 20180921 edvd.l $15.795 18774 100 day SMA cross under Bearish lse 14.85 18.85 6.36 -16.21
20181005051233624000 20180921 edvd.l $15.795 18774 200 day SMA cross under Bearish lse 14.85 18.85 6.36 -16.21
20181005051239548000 20180918 eeie.l $12.863 937 Daily MACD Histogram cross under Bearish lse 12.35 13.91 4.15 -7.53
20181005051245366000 20180918 eeie.l $12.863 937 20 day SMA cross under Bearish lse 12.35 13.91 4.15 -7.53
20181005051251161000 20180918 eeie.l $12.863 937 50 day SMA cross under Bearish lse 12.35 13.91 4.15 -7.53
20181005051256963000 20180918 eeie.l $12.863 937 100 day SMA cross under Bearish lse 12.35 13.91 4.15 -7.53
20181005051302793000 20180918 eeie.l $12.863 937 200 day SMA cross under Bearish lse 12.35 13.91 4.15 -7.53
20181005051308675000 20180921 eeiiv.l $13.01 0 50 day SMA cross under Bearish lse 12.29 13.87 5.86 -6.2
20181005051314558000 20180921 eeiiv.l $13.01 0 200 day SMA cross under Bearish lse 12.29 13.87 5.86 -6.2
20181005051320410000 20180921 eemb.l $89.945 31259 Daily MACD Histogram cross under Bearish lse 87.48 99.1 2.82 -9.24
20181005051326269000 20180921 eemb.l $89.945 31259 20 day SMA cross under Bearish lse 87.48 99.1 2.82 -9.24
20181005051332098000 20180921 eemb.l $89.945 31259 50 day SMA cross under Bearish lse 87.48 99.1 2.82 -9.24
20181005051337932000 20180921 eemb.l $89.945 31259 100 day SMA cross under Bearish lse 87.48 99.1 2.82 -9.24
20181005051343748000 20180921 eemb.l $89.945 31259 200 day SMA cross under Bearish lse 87.48 99.1 2.82 -9.24
20181005051349591000 20180921 eeui.l $1889.62 0 Daily MACD Histogram cross under Bearish lse 1752.66 1952.47 7.81 -3.22
20181005051355383000 20180921 eeui.l $1889.62 0 20 day SMA cross under Bearish lse 1752.66 1952.47 7.81 -3.22
20181005051401237000 20180921 eeui.l $1889.62 0 50 day SMA cross under Bearish lse 1752.66 1952.47 7.81 -3.22
20181005051407080000 20180921 eexf.l $104.04 100 Daily MACD Histogram cross under Bearish lse 97.16 109.54 7.08 -5.02
20181005051412924000 20180921 ef80.l $4821.36 0 100 day SMA cross under Bearish lse 4601.82 5167.43 4.77 -6.7
20181005051418752000 20180921 ef80.l $4821.36 0 200 day SMA cross under Bearish lse 4601.82 5167.43 4.77 -6.7
20181005051424611000 20180921 efc1.l $4192.53 0 50 day SMA cross under Bearish lse 3982.55 4486.14 5.27 -6.54
20181005051430422000 20180921 efc1.l $4192.53 0 100 day SMA cross under Bearish lse 3982.55 4486.14 5.27 -6.54
20181005051436259000 20180921 efc1.l $4192.53 0 200 day SMA cross under Bearish lse 3982.55 4486.14 5.27 -6.54
20181005051442142000 20180921 efgd.l $1.7 52667 20 day SMA cross under Bearish lse 1.62 3.5 4.94 -51.43
20181005051447975000 20180921 efgd.l $1.7 52667 50 day SMA cross under Bearish lse 1.62 3.5 4.94 -51.43
20181005051453800000 20180921 efgd.l $1.7 52667 100 day SMA cross under Bearish lse 1.62 3.5 4.94 -51.43
20181005051459645000 20180921 efgd.l $1.7 52667 200 day SMA cross under Bearish lse 1.62 3.5 4.94 -51.43
20181005051505570000 20180921 efm.l $366.0 301837 Daily MACD Histogram cross under Bearish lse 342.97 394.0 6.71 -7.11
20181005051511365000 20180921 efm.l $366.0 301837 100 day SMA cross under Bearish lse 342.97 394.0 6.71 -7.11
20181005051517175000 20180921 efm.l $366.0 301837 200 day SMA cross under Bearish lse 342.97 394.0 6.71 -7.11
20181005051523048000 20180921 efr.l $70.0 485740 Daily MACD Histogram cross under Bearish lse 24.0 71.97 191.67 -2.74
20181005051528918000 20180921 egas.l $1510.21 0 20 day SMA cross under Bearish lse 1443.7 1609.26 4.61 -6.16
20181005051534779000 20180921 egas.l $1510.21 0 50 day SMA cross under Bearish lse 1443.7 1609.26 4.61 -6.16
20181005051540592000 20180921 egas.l $1510.21 0 100 day SMA cross under Bearish lse 1443.7 1609.26 4.61 -6.16
20181005051546521000 20180921 egas.l $1510.21 0 200 day SMA cross under Bearish lse 1443.7 1609.26 4.61 -6.16
20181005051552421000 20180921 egil.l $131.875 170 Daily MACD Histogram cross under Bearish lse 127.0 136.18 3.84 -3.16
20181005051558263000 20180921 egil.l $131.875 170 20 day SMA cross under Bearish lse 127.0 136.18 3.84 -3.16
20181005051604124000 20180921 egil.l $131.875 170 50 day SMA cross under Bearish lse 127.0 136.18 3.84 -3.16
20181005051609987000 20180921 egil.l $131.875 170 100 day SMA cross under Bearish lse 127.0 136.18 3.84 -3.16
20181005051615865000 20180921 egil.l $131.875 170 200 day SMA cross under Bearish lse 127.0 136.18 3.84 -3.16
20181005051621730000 20180921 egl.l $127.5 131237 Daily MACD Histogram cross under Bearish lse 109.0 137.93 16.97 -7.56
20181005051627528000 20180921 egl.l $127.5 131237 20 day SMA cross under Bearish lse 109.0 137.93 16.97 -7.56
20181005051633383000 20180921 egln.l $20.005 156194 20 day SMA cross under Bearish lse 19.94 23.81 0.33 -15.98
20181005051639216000 20180921 egln.l $20.005 156194 50 day SMA cross under Bearish lse 19.94 23.81 0.33 -15.98
20181005051645047000 20180921 egln.l $20.005 156194 100 day SMA cross under Bearish lse 19.94 23.81 0.33 -15.98
20181005051650883000 20180921 egln.l $20.005 156194 200 day SMA cross under Bearish lse 19.94 23.81 0.33 -15.98
20181005051656764000 20180921 egna.l $2647.69 0 Daily MACD Histogram cross under Bearish lse 2181.85 2790.85 21.35 -5.13
20181005051702604000 20180921 egna.l $2647.69 0 20 day SMA cross under Bearish lse 2181.85 2790.85 21.35 -5.13
20181005051708458000 20180918 egra.l $16.931 507 50 day SMA cross over Bullish lse 13.94 17.96 21.46 -5.73
20181005051714345000 20180918 egrw.l $15.34 5640 50 day SMA cross under Bearish lse 14.44 16.46 6.23 -6.8
20181005051720189000 20180921 egxu.l $2159.68 0 50 day SMA cross under Bearish lse 2010.07 2344.91 7.44 -7.9
20181005051726032000 20180921 egxu.l $2159.68 0 100 day SMA cross under Bearish lse 2010.07 2344.91 7.44 -7.9
20181005051731857000 20180921 egxu.l $2159.68 0 200 day SMA cross under Bearish lse 2010.07 2344.91 7.44 -7.9
20181005051737757000 20180921 ehg.l $68.0 60101 Daily MACD Histogram cross under Bearish lse 66.0 98.0 3.03 -30.61
20181005051743559000 20180921 ehg.l $68.0 60101 20 day SMA cross under Bearish lse 66.0 98.0 3.03 -30.61
20181005051749459000 20180921 ehg.l $68.0 60101 50 day SMA cross under Bearish lse 66.0 98.0 3.03 -30.61
20181005051755276000 20180921 ehg.l $68.0 60101 100 day SMA cross under Bearish lse 66.0 98.0 3.03 -30.61
20181005051801096000 20180921 ehg.l $68.0 60101 200 day SMA cross under Bearish lse 66.0 98.0 3.03 -30.61
20181005051806966000 20180921 eimi.l $27.94 448287 100 day SMA cross under Bearish lse 24.17 33.2 15.6 -15.84
20181005051812797000 20180921 eimi.l $27.94 448287 200 day SMA cross under Bearish lse 24.17 33.2 15.6 -15.84
20181005051818600000 20180921 eimu.l $4.4602 10228 50 day SMA cross under Bearish lse 4.29 5.18 3.97 -13.9
20181005051824456000 20180921 ekf.l $36.95 41572 Daily MACD Histogram cross under Bearish lse 22.0 41.1 67.95 -10.1
20181005051830263000 20180921 ekf.l $36.95 41572 20 day SMA cross under Bearish lse 22.0 41.1 67.95 -10.1
20181005051836207000 20180921 ekt.l $44.5 228269 Daily MACD Histogram cross under Bearish lse 9.6 49.0 363.54 -9.18
20181005051842035000 20180921 ekt.l $44.5 228269 20 day SMA cross under Bearish lse 9.6 49.0 363.54 -9.18
20181005051847886000 20180921 ela.l $117.0 110936 20 day SMA cross under Bearish lse 47.0 138.5 148.94 -15.52
20181005051853695000 20180921 ela.l $117.0 110936 50 day SMA cross under Bearish lse 47.0 138.5 148.94 -15.52
20181005051859543000 20180921 elau.l $1049.24 0 Daily MACD Histogram cross under Bearish lse 923.13 1083.28 13.66 -3.14
20181005051905364000 20180921 elau.l $1049.24 0 20 day SMA cross under Bearish lse 923.13 1083.28 13.66 -3.14
20181005051911228000 20180921 elco.l $86.0 84968 Daily MACD Histogram cross under Bearish lse 38.9 92.9 121.08 -7.43
20181005051917044000 20180921 elhk.l $2126.17 0 50 day SMA cross under Bearish lse 1974.78 2399.35 7.67 -11.39
20181005051922903000 20180921 elhk.l $2126.17 0 100 day SMA cross under Bearish lse 1974.78 2399.35 7.67 -11.39
20181005051928704000 20180921 elhk.l $2126.17 0 200 day SMA cross under Bearish lse 1974.78 2399.35 7.67 -11.39
20181005051934558000 20180921 eljp.l $2819.78 0 20 day SMA cross over Bullish lse 2591.88 3006.83 8.79 -6.22
20181005051940378000 20180921 eljp.l $2819.78 0 50 day SMA cross over Bullish lse 2591.88 3006.83 8.79 -6.22
20181005051946196000 20180921 eljp.l $2819.78 0 100 day SMA cross over Bullish lse 2591.88 3006.83 8.79 -6.22
20181005051952051000 20180921 ella.l $151.5 38385 20 day SMA cross under Bearish lse 124.0 160.75 22.18 -5.75
20181005051957888000 20180921 ella.l $151.5 38385 50 day SMA cross under Bearish lse 124.0 160.75 22.18 -5.75
20181005052003701000 20180921 ella.l $151.5 38385 100 day SMA cross under Bearish lse 124.0 160.75 22.18 -5.75
20181005052009556000 20180921 ella.l $151.5 38385 200 day SMA cross under Bearish lse 124.0 160.75 22.18 -5.75
20181005052015438000 20180921 elm.l $267.0 1322570 100 day SMA cross under Bearish lse 238.0 321.8 12.18 -17.03
20181005052021253000 20180921 elm.l $267.0 1322570 200 day SMA cross under Bearish lse 238.0 321.8 12.18 -17.03
20181005052027132000 20180907 elsa.l $10.5 133 20 day SMA cross over Bullish lse 9.25 14.65 13.51 -28.33
20181005052032988000 20180921 elta.l $880.0 299892 Daily MACD Histogram cross under Bearish lse 818.0 1884.0 7.58 -53.29
20181005052038821000 20180921 elta.l $880.0 299892 20 day SMA cross under Bearish lse 818.0 1884.0 7.58 -53.29
20181005052044630000 20180921 elta.l $880.0 299892 50 day SMA cross under Bearish lse 818.0 1884.0 7.58 -53.29
20181005052050476000 20180921 elta.l $880.0 299892 100 day SMA cross under Bearish lse 818.0 1884.0 7.58 -53.29
20181005052056366000 20180921 elta.l $880.0 299892 200 day SMA cross under Bearish lse 818.0 1884.0 7.58 -53.29
20181005052102232000 20180921 eluk.l $1754.87 0 20 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052108060000 20180921 eluk.l $1754.87 0 50 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052113904000 20180921 eluk.l $1754.87 0 100 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052119733000 20180921 eluk.l $1754.87 0 200 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052125590000 20180921 eluknuk.l $1754.87 0 20 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052131535000 20180921 eluknuk.l $1754.87 0 50 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052137532000 20180921 eluknuk.l $1754.87 0 100 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052143532000 20180921 eluknuk.l $1754.87 0 200 day SMA cross under Bearish lse 1696.06 1878.86 3.47 -6.6
20181005052149391000 20180921 elx.l $70.0 25000 Daily MACD Histogram cross under Bearish lse 55.0 80.0 27.27 -12.5
20181005052155296000 20180921 emad.l $64.97 1896 50 day SMA cross under Bearish lse 58.84 75.93 10.42 -14.43
20181005052201157000 20180921 emad.l $64.97 1896 100 day SMA cross under Bearish lse 58.84 75.93 10.42 -14.43
20181005052206971000 20180921 emad.l $64.97 1896 200 day SMA cross under Bearish lse 58.84 75.93 10.42 -14.43
20181005052212974000 20180921 eman.l $226.0 10779 100 day SMA cross under Bearish lse 148.0 269.82 52.7 -16.24
20181005052218911000 20180921 emas.l $49.685 1916 Daily MACD Histogram cross under Bearish lse 42.62 53.69 16.58 -7.46
20181005052224852000 20180921 emas.l $49.685 1916 50 day SMA cross under Bearish lse 42.62 53.69 16.58 -7.46
20181005052230670000 20180921 emas.l $49.685 1916 100 day SMA cross under Bearish lse 42.62 53.69 16.58 -7.46
20181005052236537000 20180921 emas.l $49.685 1916 200 day SMA cross under Bearish lse 42.62 53.69 16.58 -7.46
20181005052242410000 20180921 embe.l $91.7 14725 50 day SMA cross under Bearish lse 90.19 104.08 1.67 -11.89
20181005052248238000 20180921 embe.l $91.7 14725 100 day SMA cross under Bearish lse 90.19 104.08 1.67 -11.89
20181005052254077000 20180921 embe.l $91.7 14725 200 day SMA cross under Bearish lse 90.19 104.08 1.67 -11.89
20181005052300010000 20180921 emcp.l $74.12 192 Daily MACD Histogram cross under Bearish lse 70.21 82.45 5.57 -10.1
20181005052305896000 20180921 emcp.l $74.12 192 20 day SMA cross under Bearish lse 70.21 82.45 5.57 -10.1
20181005052311756000 20180921 emcp.l $74.12 192 200 day SMA cross under Bearish lse 70.21 82.45 5.57 -10.1
20181005052317654000 20180921 emcr.l $96.845 521 100 day SMA cross under Bearish lse 95.14 104.03 1.79 -6.91
20181005052323477000 20180921 emcr.l $96.845 521 200 day SMA cross under Bearish lse 95.14 104.03 1.79 -6.91
20181005052329324000 20180921 emdd.l $67.15 59929 50 day SMA cross under Bearish lse 64.88 79.68 3.5 -15.73
20181005052335170000 20180921 emdd.l $67.15 59929 100 day SMA cross under Bearish lse 64.88 79.68 3.5 -15.73
20181005052340989000 20180921 emdd.l $67.15 59929 200 day SMA cross under Bearish lse 64.88 79.68 3.5 -15.73
20181005052346837000 20180921 emdl.l $51.345 676 20 day SMA cross under Bearish lse 43.97 59.17 16.77 -13.22
20181005052352663000 20180921 emdl.l $51.345 676 50 day SMA cross under Bearish lse 43.97 59.17 16.77 -13.22
20181005052358523000 20180921 emdl.l $51.345 676 100 day SMA cross under Bearish lse 43.97 59.17 16.77 -13.22
20181005052404347000 20180921 emdl.l $51.345 676 200 day SMA cross under Bearish lse 43.97 59.17 16.77 -13.22
20181005052410194000 20180921 emdv.l $12.0775 879 100 day SMA cross under Bearish lse 11.42 13.33 5.76 -9.4
20181005052416019000 20180921 emdv.l $12.0775 879 200 day SMA cross under Bearish lse 11.42 13.33 5.76 -9.4
20181005052421877000 20180921 eme.l $10.4 998884 100 day SMA cross under Bearish lse 3.5 31.25 197.14 -66.72
20181005052427704000 20180921 eme.l $10.4 998884 200 day SMA cross under Bearish lse 3.5 31.25 197.14 -66.72
20181005052433594000 20180921 emg.l $183.0 7203590 200 day SMA cross under Bearish lse 148.8 219.2 22.98 -16.51
20181005052439525000 20180921 emh.l $20.75 37326 200 day SMA cross under Bearish lse 16.0 57.0 29.69 -63.6
20181005052445410000 20180921 emhg.l $4.7722 11901 50 day SMA cross under Bearish lse 4.7 5.07 1.54 -5.87
20181005052451267000 20180921 emid.l $5.212 4546 Daily MACD Histogram cross under Bearish lse 4.8 5.31 8.58 -1.85
20181005052457164000 20180921 emim.l $2136.0 276859 Daily MACD Histogram cross under Bearish lse 2025.5 2344.0 5.46 -8.87
20181005052502986000 20180921 emim.l $2136.0 276859 100 day SMA cross under Bearish lse 2025.5 2344.0 5.46 -8.87
20181005052508815000 20180921 emim.l $2136.0 276859 200 day SMA cross under Bearish lse 2025.5 2344.0 5.46 -8.87
20181005052514884000 20180921 emlb.l $92.3 3264 50 day SMA cross under Bearish lse 89.25 107.22 3.42 -13.92
20181005052520712000 20180921 emlb.l $92.3 3264 100 day SMA cross under Bearish lse 89.25 107.22 3.42 -13.92
20181005052526591000 20180921 emlb.l $92.3 3264 200 day SMA cross under Bearish lse 89.25 107.22 3.42 -13.92
20181005052532517000 20180918 emlc.l $56.815 230 20 day SMA cross under Bearish lse 54.5 67.13 4.25 -15.37
20181005052538352000 20180918 emlc.l $56.815 230 50 day SMA cross under Bearish lse 54.5 67.13 4.25 -15.37
20181005052544210000 20180921 emli.l $71.945 221 20 day SMA cross under Bearish lse 70.21 86.88 2.47 -17.19
20181005052550082000 20180921 emli.l $71.945 221 50 day SMA cross under Bearish lse 70.21 86.88 2.47 -17.19
20181005052555912000 20180921 emli.l $71.945 221 100 day SMA cross under Bearish lse 70.21 86.88 2.47 -17.19
20181005052601770000 20180921 emli.l $71.945 221 200 day SMA cross under Bearish lse 70.21 86.88 2.47 -17.19
20181005052607706000 20180921 emmv.l $29.515 48207 100 day SMA cross under Bearish lse 26.77 32.46 10.25 -9.07
20181005052613576000 20180921 emmv.l $29.515 48207 200 day SMA cross under Bearish lse 26.77 32.46 10.25 -9.07
20181005052619434000 20180921 emqvyc.l $1143.73 0 100 day SMA cross under Bearish lse 1079.47 1313.39 5.95 -12.92
20181005052625264000 20180921 emqvyc.l $1143.73 0 200 day SMA cross under Bearish lse 1079.47 1313.39 5.95 -12.92
20181005052631129000 20180921 emr.l $81.5 107831 Daily MACD Histogram cross under Bearish lse 70.0 157.0 16.43 -48.09
20181005052636962000 20180921 emr.l $81.5 107831 20 day SMA cross under Bearish lse 70.0 157.0 16.43 -48.09
20181005052642796000 20180921 emr.l $81.5 107831 200 day SMA cross under Bearish lse 70.0 157.0 16.43 -48.09
20181005052648649000 20180921 emrd.l $53.865 2169 50 day SMA cross under Bearish lse 49.77 64.36 8.23 -16.31
20181005052654527000 20180921 emrd.l $53.865 2169 100 day SMA cross under Bearish lse 49.77 64.36 8.23 -16.31
20181005052700365000 20180921 emrd.l $53.865 2169 200 day SMA cross under Bearish lse 49.77 64.36 8.23 -16.31
20181005052706223000 20180921 emrg.l $41.175 1189 50 day SMA cross under Bearish lse 37.39 45.48 10.12 -9.47
20181005052712077000 20180921 emrg.l $41.175 1189 100 day SMA cross under Bearish lse 37.39 45.48 10.12 -9.47
20181005052717910000 20180921 emrg.l $41.175 1189 200 day SMA cross under Bearish lse 37.39 45.48 10.12 -9.47
20181005052723754000 20180911 emsd.l $76.46 385 Daily MACD Histogram cross under Bearish lse 64.75 94.21 18.08 -18.84
20181005052729575000 20180911 emsd.l $76.46 385 20 day SMA cross under Bearish lse 64.75 94.21 18.08 -18.84
20181005052735414000 20180911 emsd.l $76.46 385 50 day SMA cross under Bearish lse 64.75 94.21 18.08 -18.84
20181005052741291000 20180911 emsd.l $76.46 385 100 day SMA cross under Bearish lse 64.75 94.21 18.08 -18.84
20181005052747112000 20180911 emsd.l $76.46 385 200 day SMA cross under Bearish lse 64.75 94.21 18.08 -18.84
20181005052752949000 20180921 emsm.l $60.055 675 Daily MACD Histogram cross under Bearish lse 58.5 67.64 2.66 -11.21
20181005052758775000 20180921 emsm.l $60.055 675 20 day SMA cross under Bearish lse 58.5 67.64 2.66 -11.21
20181005052804618000 20180921 emsm.l $60.055 675 50 day SMA cross under Bearish lse 58.5 67.64 2.66 -11.21
20181005052810445000 20180921 emsm.l $60.055 675 100 day SMA cross under Bearish lse 58.5 67.64 2.66 -11.21
20181005052816308000 20180921 emsm.l $60.055 675 200 day SMA cross under Bearish lse 58.5 67.64 2.66 -11.21
20181005052822161000 20180921 emue.l $44.6025 1163 Daily MACD Histogram cross under Bearish lse 29.57 45.31 50.84 -1.56
20181005052828086000 20180921 emum.l $40.8575 2656 Daily MACD Histogram cross under Bearish lse 36.87 41.71 10.82 -2.04
20181005052834005000 20180921 emv.l $2265.0 54547 Daily MACD Histogram cross under Bearish lse 2014.0 2318.0 12.46 -2.29
20181005052839847000 20180921 ena3.l $1415.84 0 50 day SMA cross under Bearish lse 1331.73 1540.54 6.32 -8.09
20181005052845720000 20180921 ena3.l $1415.84 0 100 day SMA cross under Bearish lse 1331.73 1540.54 6.32 -8.09
20181005052851592000 20180921 ena3.l $1415.84 0 200 day SMA cross under Bearish lse 1331.73 1540.54 6.32 -8.09
20181005052857458000 20180921 enad.l $2255.72 0 50 day SMA cross under Bearish lse 2120.7 2462.52 6.37 -8.4
20181005052903301000 20180921 enad.l $2255.72 0 100 day SMA cross under Bearish lse 2120.7 2462.52 6.37 -8.4
20181005052909138000 20180921 enad.l $2255.72 0 200 day SMA cross under Bearish lse 2120.7 2462.52 6.37 -8.4
20181005052915058000 20180921 endem.l $2005.86 0 Daily MACD Histogram cross under Bearish lse 1763.92 2092.45 13.72 -4.14
20181005052920904000 20180921 endem.l $2005.86 0 20 day SMA cross under Bearish lse 1763.92 2092.45 13.72 -4.14
20181005052926752000 20180921 endem.l $2005.86 0 50 day SMA cross under Bearish lse 1763.92 2092.45 13.72 -4.14
20181005052932606000 20180921 endp.l $3149.64 0 Daily MACD Histogram cross under Bearish lse 2886.79 3270.28 9.11 -3.69
20181005052938464000 20180921 endp.l $3149.64 0 20 day SMA cross under Bearish lse 2886.79 3270.28 9.11 -3.69
20181005052944314000 20180921 endp.l $3149.64 0 50 day SMA cross under Bearish lse 2886.79 3270.28 9.11 -3.69
20181005052950177000 20180921 enea.l $3675.52 0 50 day SMA cross under Bearish lse 3234.36 4391.6 13.64 -16.31
20181005052955994000 20180921 enea.l $3675.52 0 100 day SMA cross under Bearish lse 3234.36 4391.6 13.64 -16.31
20181005053001857000 20180921 enea.l $3675.52 0 200 day SMA cross under Bearish lse 3234.36 4391.6 13.64 -16.31
20181005053007725000 20180921 enee.l $1177.55 0 Daily MACD Histogram cross under Bearish lse 993.31 1214.03 18.55 -3.0
20181005053013594000 20180921 enee.l $1177.55 0 20 day SMA cross under Bearish lse 993.31 1214.03 18.55 -3.0
20181005053019469000 20180921 enei.l $2318.62 0 50 day SMA cross under Bearish lse 2178.57 2830.63 6.43 -18.09
20181005053025313000 20180921 enei.l $2318.62 0 100 day SMA cross under Bearish lse 2178.57 2830.63 6.43 -18.09
20181005053031133000 20180921 enei.l $2318.62 0 200 day SMA cross under Bearish lse 2178.57 2830.63 6.43 -18.09
20181005053036997000 20180921 enel.l $592.83 0 Daily MACD Histogram cross under Bearish lse 566.92 836.07 4.57 -29.09
20181005053042827000 20180921 enel.l $592.83 0 20 day SMA cross under Bearish lse 566.92 836.07 4.57 -29.09
20181005053048656000 20180921 enel.l $592.83 0 50 day SMA cross under Bearish lse 566.92 836.07 4.57 -29.09
20181005053054502000 20180921 enel.l $592.83 0 100 day SMA cross under Bearish lse 566.92 836.07 4.57 -29.09
20181005053100336000 20180921 enel.l $592.83 0 200 day SMA cross under Bearish lse 566.92 836.07 4.57 -29.09
20181005053106270000 20180921 enem.l $1532.9 0 Daily MACD Histogram cross under Bearish lse 1487.64 2177.7 3.04 -29.61
20181005053112114000 20180921 enem.l $1532.9 0 20 day SMA cross under Bearish lse 1487.64 2177.7 3.04 -29.61
20181005053117942000 20180921 enem.l $1532.9 0 50 day SMA cross under Bearish lse 1487.64 2177.7 3.04 -29.61
20181005053123759000 20180921 enem.l $1532.9 0 100 day SMA cross under Bearish lse 1487.64 2177.7 3.04 -29.61
20181005053129633000 20180921 enem.l $1532.9 0 200 day SMA cross under Bearish lse 1487.64 2177.7 3.04 -29.61
20181005053135500000 20180921 enet.l $21.5 17080 20 day SMA cross under Bearish lse 20.0 195.0 7.5 -88.97
20181005053141347000 20180921 enet.l $21.5 17080 50 day SMA cross under Bearish lse 20.0 195.0 7.5 -88.97
20181005053147191000 20180921 enet.l $21.5 17080 100 day SMA cross under Bearish lse 20.0 195.0 7.5 -88.97
20181005053153032000 20180921 enet.l $21.5 17080 200 day SMA cross under Bearish lse 20.0 195.0 7.5 -88.97
20181005053158966000 20180921 eneu.l $354.6 0 20 day SMA cross under Bearish lse 318.02 843.57 11.5 -57.96
20181005053205418000 20180921 eneu.l $354.6 0 50 day SMA cross under Bearish lse 318.02 843.57 11.5 -57.96
20181005053211928000 20180921 eneu.l $354.6 0 100 day SMA cross under Bearish lse 318.02 843.57 11.5 -57.96
20181005053217997000 20180921 eneu.l $354.6 0 200 day SMA cross under Bearish lse 318.02 843.57 11.5 -57.96
20181005053224164000 20180921 engd.l $2294.54 0 Daily MACD Histogram cross under Bearish lse 2099.69 2340.8 9.28 -1.98
20181005053230278000 20180921 engd.l $2294.54 0 20 day SMA cross under Bearish lse 2099.69 2340.8 9.28 -1.98
20181005053236274000 20180921 engl.l $2079.04 0 Daily MACD Histogram cross under Bearish lse 1828.12 2169.12 13.73 -4.15
20181005053242118000 20180921 engl.l $2079.04 0 20 day SMA cross under Bearish lse 1828.12 2169.12 13.73 -4.15
20181005053247988000 20180921 engl.l $2079.04 0 50 day SMA cross under Bearish lse 1828.12 2169.12 13.73 -4.15
20181005053253829000 20180921 engy.l $146.29 362 Daily MACD Histogram cross under Bearish lse 95.65 150.83 52.94 -3.01
20181005053259695000 20180921 enha.l $2046.72 0 Daily MACD Histogram cross under Bearish lse 1701.89 2168.75 20.26 -5.63
20181005053305563000 20180921 enha.l $2046.72 0 20 day SMA cross under Bearish lse 1701.89 2168.75 20.26 -5.63
20181005053311438000 20180921 enhe.l $1866.14 0 20 day SMA cross under Bearish lse 1788.27 1992.89 4.35 -6.36
20181005053317256000 20180921 enhe.l $1866.14 0 50 day SMA cross under Bearish lse 1788.27 1992.89 4.35 -6.36
20181005053323102000 20180921 enhe.l $1866.14 0 100 day SMA cross under Bearish lse 1788.27 1992.89 4.35 -6.36
20181005053329059000 20180921 enhe.l $1866.14 0 200 day SMA cross under Bearish lse 1788.27 1992.89 4.35 -6.36
20181005053334944000 20180921 enhg.l $1999.96 0 Daily MACD Histogram cross under Bearish lse 1797.17 2076.56 11.28 -3.69
20181005053340783000 20180921 enhg.l $1999.96 0 20 day SMA cross under Bearish lse 1797.17 2076.56 11.28 -3.69
20181005053346620000 20180921 enhg.l $1999.96 0 50 day SMA cross under Bearish lse 1797.17 2076.56 11.28 -3.69
20181005053352553000 20180921 enhm.l $2016.46 0 Daily MACD Histogram cross under Bearish lse 1962.26 2712.21 2.76 -25.65
20181005053358447000 20180921 enhm.l $2016.46 0 20 day SMA cross under Bearish lse 1962.26 2712.21 2.76 -25.65
20181005053404281000 20180921 enhm.l $2016.46 0 50 day SMA cross under Bearish lse 1962.26 2712.21 2.76 -25.65
20181005053410125000 20180921 enhm.l $2016.46 0 100 day SMA cross under Bearish lse 1962.26 2712.21 2.76 -25.65
20181005053416014000 20180921 enhm.l $2016.46 0 200 day SMA cross under Bearish lse 1962.26 2712.21 2.76 -25.65
20181005053421892000 20180921 enhn.l $1833.57 0 Daily MACD Histogram cross under Bearish lse 1742.23 1924.38 5.24 -4.72
20181005053427761000 20180921 enhn.l $1833.57 0 20 day SMA cross under Bearish lse 1742.23 1924.38 5.24 -4.72
20181005053433594000 20180921 enhn.l $1833.57 0 50 day SMA cross under Bearish lse 1742.23 1924.38 5.24 -4.72
20181005053439429000 20180921 enhn.l $1833.57 0 100 day SMA cross under Bearish lse 1742.23 1924.38 5.24 -4.72
20181005053445262000 20180921 enhn.l $1833.57 0 200 day SMA cross under Bearish lse 1742.23 1924.38 5.24 -4.72
20181005053451136000 20180921 enhp.l $2004.46 0 50 day SMA cross under Bearish lse 1905.99 2171.49 5.17 -7.69
20181005053456945000 20180921 enhp.l $2004.46 0 100 day SMA cross under Bearish lse 1905.99 2171.49 5.17 -7.69
20181005053502790000 20180921 enhp.l $2004.46 0 200 day SMA cross under Bearish lse 1905.99 2171.49 5.17 -7.69
20181005053508670000 20180921 enhu.l $1816.88 0 Daily MACD Histogram cross under Bearish lse 1692.18 1884.98 7.37 -3.61
20181005053514509000 20180921 enhu.l $1816.88 0 20 day SMA cross under Bearish lse 1692.18 1884.98 7.37 -3.61
20181005053520353000 20180921 enhu.l $1816.88 0 50 day SMA cross under Bearish lse 1692.18 1884.98 7.37 -3.61
20181005053526185000 20180921 enhu.l $1816.88 0 100 day SMA cross under Bearish lse 1692.18 1884.98 7.37 -3.61
20181005053532035000 20180921 enme.l $1916.75 0 Daily MACD Histogram cross under Bearish lse 1856.56 2663.28 3.24 -28.03
20181005053537866000 20180921 enme.l $1916.75 0 20 day SMA cross under Bearish lse 1856.56 2663.28 3.24 -28.03
20181005053543714000 20180921 enme.l $1916.75 0 50 day SMA cross under Bearish lse 1856.56 2663.28 3.24 -28.03
20181005053549606000 20180921 enme.l $1916.75 0 100 day SMA cross under Bearish lse 1856.56 2663.28 3.24 -28.03
20181005053555427000 20180921 enme.l $1916.75 0 200 day SMA cross under Bearish lse 1856.56 2663.28 3.24 -28.03
20181005053601353000 20180921 enq.l $37.7 9200940 Daily MACD Histogram cross under Bearish lse 22.5 45.25 67.56 -16.69
20181005053607169000 20180921 enq.l $37.7 9200940 20 day SMA cross under Bearish lse 22.5 45.25 67.56 -16.69
20181005053613022000 20180921 enud.l $2425.12 0 Daily MACD Histogram cross under Bearish lse 2086.0 2472.37 16.26 -1.91
20181005053618881000 20180921 enud.l $2425.12 0 20 day SMA cross under Bearish lse 2086.0 2472.37 16.26 -1.91
20181005053624798000 20180921 enxgus.l $1779.03 0 Daily MACD Histogram cross under Bearish lse 1619.5 1824.51 9.85 -2.49
20181005053630657000 20180921 enxgus.l $1779.03 0 20 day SMA cross under Bearish lse 1619.5 1824.51 9.85 -2.49
20181005053636562000 20180921 eoaim.l $190.59 0 50 day SMA cross under Bearish lse 179.35 219.07 6.27 -13.0
20181005053642394000 20180921 eoaim.l $190.59 0 200 day SMA cross under Bearish lse 179.35 219.07 6.27 -13.0
20181005053648219000 20180921 eoap.l $346.69 0 100 day SMA cross under Bearish lse 314.94 398.2 10.08 -12.94
20181005053654045000 20180921 eoap.l $346.69 0 200 day SMA cross under Bearish lse 314.94 398.2 10.08 -12.94
20181005053659918000 20180921 eoax.l $259.74 0 50 day SMA cross under Bearish lse 248.72 309.06 4.43 -15.96
20181005053705774000 20180921 eoax.l $259.74 0 100 day SMA cross under Bearish lse 248.72 309.06 4.43 -15.96
20181005053711614000 20180921 eoax.l $259.74 0 200 day SMA cross under Bearish lse 248.72 309.06 4.43 -15.96
20181005053717495000 20180921 eoee50.l $342.83 0 200 day SMA cross under Bearish lse 312.4 385.19 9.74 -11.0
20181005053723381000 20180921 eoee.l $333.16 0 200 day SMA cross under Bearish lse 300.16 371.43 10.99 -10.3
20181005053729278000 20180921 eog.l $3.95 1774490 20 day SMA cross under Bearish lse 3.0 9.41 31.67 -58.02
20181005053735104000 20180921 eog.l $3.95 1774490 50 day SMA cross under Bearish lse 3.0 9.41 31.67 -58.02
20181005053740950000 20180921 eog.l $3.95 1774490 100 day SMA cross under Bearish lse 3.0 9.41 31.67 -58.02
20181005053746808000 20180921 eog.l $3.95 1774490 200 day SMA cross under Bearish lse 3.0 9.41 31.67 -58.02
20181005053752669000 20180921 eojp.l $391.96 0 20 day SMA cross over Bullish lse 344.99 446.96 13.61 -12.31
20181005053758483000 20180921 eojp.l $391.96 0 Daily MACD Histogram cross over Bullish lse 344.99 446.96 13.61 -12.31
20181005053804555000 20180921 eojp.l $391.96 0 50 day SMA cross over Bullish lse 344.99 446.96 13.61 -12.31
20181005053810383000 20180921 eojp.l $391.96 0 100 day SMA cross over Bullish lse 344.99 446.96 13.61 -12.31
20181005053816407000 20180921 eore50.l $215.29 0 100 day SMA cross under Bearish lse 206.49 238.67 4.26 -9.8
20181005053822239000 20180921 eore50.l $215.29 0 200 day SMA cross under Bearish lse 206.49 238.67 4.26 -9.8
20181005053828130000 20180921 eore.l $197.65 0 100 day SMA cross under Bearish lse 189.06 221.9 4.54 -10.93
20181005053833969000 20180921 eore.l $197.65 0 200 day SMA cross under Bearish lse 189.06 221.9 4.54 -10.93
20181005053839829000 20180921 eouk.l $670.87 0 Daily MACD Histogram cross under Bearish lse 608.67 710.02 10.22 -5.51
20181005053845650000 20180921 eouk.l $670.87 0 20 day SMA cross under Bearish lse 608.67 710.02 10.22 -5.51
20181005053851507000 20180921 eouk.l $670.87 0 50 day SMA cross under Bearish lse 608.67 710.02 10.22 -5.51
20181005053857527000 20180921 epaxjrjn.l $3164.28 0 Daily MACD Histogram cross under Bearish lse 2985.79 3519.44 5.98 -10.09
20181005053903356000 20180921 epaxjrjn.l $3164.28 0 20 day SMA cross under Bearish lse 2985.79 3519.44 5.98 -10.09
20181005053909193000 20180921 epaxjrjn.l $3164.28 0 200 day SMA cross under Bearish lse 2985.79 3519.44 5.98 -10.09
20181005053915087000 20180921 epaxjrsn.l $2413.42 0 Daily MACD Histogram cross under Bearish lse 2346.98 2611.89 2.83 -7.6
20181005053920927000 20180921 epaxjrsn.l $2413.42 0 20 day SMA cross under Bearish lse 2346.98 2611.89 2.83 -7.6
20181005053926741000 20180921 epaxjrsn.l $2413.42 0 50 day SMA cross under Bearish lse 2346.98 2611.89 2.83 -7.6
20181005053932599000 20180921 epaxjrsn.l $2413.42 0 100 day SMA cross under Bearish lse 2346.98 2611.89 2.83 -7.6
20181005053938417000 20180921 epaxjrsn.l $2413.42 0 200 day SMA cross under Bearish lse 2346.98 2611.89 2.83 -7.6
20181005053944240000 20180921 epaxjrun.l $2549.03 0 Daily MACD Histogram cross under Bearish lse 2435.64 2852.44 4.66 -10.64
20181005053950058000 20180921 epaxjrun.l $2549.03 0 20 day SMA cross under Bearish lse 2435.64 2852.44 4.66 -10.64
20181005053955883000 20180921 epaxjrun.l $2549.03 0 50 day SMA cross under Bearish lse 2435.64 2852.44 4.66 -10.64
20181005054001695000 20180921 epaxjrun.l $2549.03 0 100 day SMA cross under Bearish lse 2435.64 2852.44 4.66 -10.64
20181005054007525000 20180921 epaxjrun.l $2549.03 0 200 day SMA cross under Bearish lse 2435.64 2852.44 4.66 -10.64
20181005054013361000 20180921 epdeu.l $2643.58 0 Daily MACD Histogram cross under Bearish lse 2410.43 2762.11 9.67 -4.29
20181005054019257000 20180921 epdeu.l $2643.58 0 20 day SMA cross under Bearish lse 2410.43 2762.11 9.67 -4.29
20181005054025182000 20180921 epdeu.l $2643.58 0 50 day SMA cross under Bearish lse 2410.43 2762.11 9.67 -4.29
20181005054031144000 20180921 epeu.l $2644.2 0 Daily MACD Histogram cross under Bearish lse 2412.93 2762.43 9.58 -4.28
20181005054037059000 20180921 epeu.l $2644.2 0 20 day SMA cross under Bearish lse 2412.93 2762.43 9.58 -4.28
20181005054042999000 20180921 epeu.l $2644.2 0 50 day SMA cross under Bearish lse 2412.93 2762.43 9.58 -4.28
20181005054048948000 20180921 epg.l $321.0 13845 Daily MACD Histogram cross under Bearish lse 288.0 331.0 11.46 -3.02
20181005054054904000 20180921 epgr.l $1268.87 0 Daily MACD Histogram cross under Bearish lse 1003.18 1327.08 26.48 -4.39
20181005054100829000 20180921 epgr.l $1268.87 0 20 day SMA cross under Bearish lse 1003.18 1327.08 26.48 -4.39
20181005054106831000 20180921 ephg.l $2234.97 0 Daily MACD Histogram cross under Bearish lse 2062.73 2303.85 8.35 -2.99
20181005054112755000 20180921 ephg.l $2234.97 0 20 day SMA cross under Bearish lse 2062.73 2303.85 8.35 -2.99
20181005054118683000 20180921 ephg.l $2234.97 0 50 day SMA cross under Bearish lse 2062.73 2303.85 8.35 -2.99
20181005054124698000 20180912 epie.l $17.9775 22 20 day SMA cross under Bearish lse 16.84 20.22 6.75 -11.09
20181005054130617000 20180912 epie.l $17.9775 22 50 day SMA cross under Bearish lse 16.84 20.22 6.75 -11.09
20181005054136564000 20180912 epie.l $17.9775 22 100 day SMA cross under Bearish lse 16.84 20.22 6.75 -11.09
20181005054142544000 20180921 epiq.l $1337.0 300 Daily MACD Histogram cross under Bearish lse 1299.5 1469.0 2.89 -8.99
20181005054148470000 20180921 epiq.l $1337.0 300 20 day SMA cross under Bearish lse 1299.5 1469.0 2.89 -8.99
20181005054154435000 20180921 epiq.l $1337.0 300 50 day SMA cross under Bearish lse 1299.5 1469.0 2.89 -8.99
20181005054200365000 20180921 epiq.l $1337.0 300 100 day SMA cross under Bearish lse 1299.5 1469.0 2.89 -8.99
20181005054206427000 20180921 epo.l $8.91 534992 Daily MACD Histogram cross under Bearish lse 8.02 29.75 11.1 -70.05
20181005054212368000 20180921 epo.l $8.91 534992 20 day SMA cross under Bearish lse 8.02 29.75 11.1 -70.05
20181005054218312000 20180921 epo.l $8.91 534992 50 day SMA cross under Bearish lse 8.02 29.75 11.1 -70.05
20181005054224254000 20180921 epo.l $8.91 534992 100 day SMA cross under Bearish lse 8.02 29.75 11.1 -70.05
20181005054230182000 20180921 epo.l $8.91 534992 200 day SMA cross under Bearish lse 8.02 29.75 11.1 -70.05
20181005054236125000 20180921 epra.l $2204.6 0 Daily MACD Histogram cross under Bearish lse 2045.26 4841.0 7.79 -54.46
20181005054242070000 20180921 epra.l $2204.6 0 20 day SMA cross under Bearish lse 2045.26 4841.0 7.79 -54.46
20181005054248018000 20180921 epra.l $2204.6 0 50 day SMA cross under Bearish lse 2045.26 4841.0 7.79 -54.46
20181005054253965000 20180921 epra.l $2204.6 0 100 day SMA cross under Bearish lse 2045.26 4841.0 7.79 -54.46
20181005054259892000 20180921 epra.l $2204.6 0 200 day SMA cross under Bearish lse 2045.26 4841.0 7.79 -54.46
20181005054305891000 20180921 epxajns.l $1307.86 0 50 day SMA cross under Bearish lse 1204.11 1506.68 8.62 -13.2
20181005054311817000 20180921 epxajns.l $1307.86 0 100 day SMA cross under Bearish lse 1204.11 1506.68 8.62 -13.2
20181005054317764000 20180921 epxajns.l $1307.86 0 200 day SMA cross under Bearish lse 1204.11 1506.68 8.62 -13.2
20181005054323710000 20180921 epxajnsn.l $1308.3 0 50 day SMA cross under Bearish lse 1204.11 1506.68 8.65 -13.17
20181005054329671000 20180921 epxajnsn.l $1308.3 0 100 day SMA cross under Bearish lse 1204.11 1506.68 8.65 -13.17
20181005054335627000 20180921 epxajnsn.l $1308.3 0 200 day SMA cross under Bearish lse 1204.11 1506.68 8.65 -13.17
20181005054341543000 20180911 eqds.l $425.825 6989 20 day SMA cross under Bearish lse 404.4 448.5 5.3 -5.06
20181005054347559000 20180921 eqdv.l $4.8662 85 20 day SMA cross over Bullish lse 4.61 5.09 5.56 -4.4
20181005054353520000 20180921 eqdv.l $4.8662 85 Daily MACD Histogram cross over Bullish lse 4.61 5.09 5.56 -4.4
20181005054359466000 20180921 eqdv.l $4.8662 85 50 day SMA cross over Bullish lse 4.61 5.09 5.56 -4.4
20181005054405458000 20180921 eqdv.l $4.8662 85 100 day SMA cross over Bullish lse 4.61 5.09 5.56 -4.4
20181005054411393000 20180921 eqgb.l $15360.0 70 Daily MACD Histogram cross under Bearish lse 12346.5 15570.0 24.41 -1.35
20181005054417364000 20180921 eqn.l $257.0 2072620 200 day SMA cross under Bearish lse 204.5 330.0 25.67 -22.12
20181005054423326000 20180921 eqqq.l $14188.0 8818 Daily MACD Histogram cross under Bearish lse 10641.0 14599.0 33.33 -2.82
20181005054429254000 20180921 eqqq.l $14188.0 8818 20 day SMA cross under Bearish lse 10641.0 14599.0 33.33 -2.82
20181005054435215000 20180921 eqqu.l $185.54 4600 Daily MACD Histogram cross under Bearish lse 132.44 188.0 40.09 -1.31
20181005054441167000 20180921 eqt.l $1.12 4442330 200 day SMA cross under Bearish lse 0.28 8.65 300.0 -87.05
20181005054447114000 20180921 eree.l $772.14 0 Daily MACD Histogram cross under Bearish lse 768.07 843.82 0.53 -8.49
20181005054453077000 20180921 eree.l $772.14 0 20 day SMA cross under Bearish lse 768.07 843.82 0.53 -8.49
20181005054459006000 20180921 eree.l $772.14 0 50 day SMA cross under Bearish lse 768.07 843.82 0.53 -8.49
20181005054504972000 20180921 eree.l $772.14 0 100 day SMA cross under Bearish lse 768.07 843.82 0.53 -8.49
20181005054510913000 20180921 eree.l $772.14 0 200 day SMA cross under Bearish lse 768.07 843.82 0.53 -8.49
20181005054516892000 20180921 ergo.l $150.0 47869 Daily MACD Histogram cross under Bearish lse 145.5 300.0 3.09 -50.0
20181005054522876000 20180921 ergo.l $150.0 47869 20 day SMA cross under Bearish lse 145.5 300.0 3.09 -50.0
20181005054528787000 20180921 ergo.l $150.0 47869 50 day SMA cross under Bearish lse 145.5 300.0 3.09 -50.0
20181005054534738000 20180921 ergo.l $150.0 47869 100 day SMA cross under Bearish lse 145.5 300.0 3.09 -50.0
20181005054540664000 20180921 ergo.l $150.0 47869 200 day SMA cross under Bearish lse 145.5 300.0 3.09 -50.0
20181005054546622000 20180918 eris.l $8.0 55000 20 day SMA cross under Bearish lse 8.0 25.5 0.0 -68.63
20181005054552633000 20180918 eris.l $8.0 55000 50 day SMA cross under Bearish lse 8.0 25.5 0.0 -68.63
20181005054558635000 20180921 ern1.l $89.955 14152 20 day SMA cross over Bullish lse 83.93 92.75 7.18 -3.01
20181005054604682000 20180921 erne.l $100.16 16696 Daily MACD Histogram cross under Bearish lse 99.91 100.9 0.25 -0.73
20181005054610637000 20180921 erne.l $100.16 16696 20 day SMA cross under Bearish lse 99.91 100.9 0.25 -0.73
20181005054616564000 20180921 erne.l $100.16 16696 50 day SMA cross under Bearish lse 99.91 100.9 0.25 -0.73
20181005054622482000 20180921 erne.l $100.16 16696 100 day SMA cross under Bearish lse 99.91 100.9 0.25 -0.73
20181005054628460000 20180921 erne.l $100.16 16696 200 day SMA cross under Bearish lse 99.91 100.9 0.25 -0.73
20181005054634441000 20180921 ernu.l $76.885 100 Daily MACD Histogram cross under Bearish lse 69.79 82.68 10.17 -7.01
20181005054640337000 20180921 ernu.l $76.885 100 20 day SMA cross under Bearish lse 69.79 82.68 10.17 -7.01
20181005054646306000 20180921 ero.l $178.74 373 20 day SMA cross over Bullish lse 124.91 179.92 43.1 -0.66
20181005054652227000 20180921 ero.l $178.74 373 50 day SMA cross over Bullish lse 124.91 179.92 43.1 -0.66
20181005054658191000 20180911 es15.l $118.34 100 Daily MACD Histogram cross under Bearish lse 116.68 128.76 1.42 -8.09
20181005054704127000 20180911 es15.l $118.34 100 20 day SMA cross under Bearish lse 116.68 128.76 1.42 -8.09
20181005054710121000 20180911 es15.l $118.34 100 50 day SMA cross under Bearish lse 116.68 128.76 1.42 -8.09
20181005054716053000 20180911 es15.l $118.34 100 100 day SMA cross under Bearish lse 116.68 128.76 1.42 -8.09
20181005054722005000 20180911 es15.l $118.34 100 200 day SMA cross under Bearish lse 116.68 128.76 1.42 -8.09
20181005054727978000 20180921 esc.l $108.5 3472 Daily MACD Histogram cross under Bearish lse 107.0 148.0 1.4 -26.69
20181005054733932000 20180921 esc.l $108.5 3472 20 day SMA cross under Bearish lse 107.0 148.0 1.4 -26.69
20181005054739880000 20180921 esc.l $108.5 3472 50 day SMA cross under Bearish lse 107.0 148.0 1.4 -26.69
20181005054745807000 20180921 esc.l $108.5 3472 100 day SMA cross under Bearish lse 107.0 148.0 1.4 -26.69
20181005054751817000 20180921 esg.l $6.225 258976 Daily MACD Histogram cross under Bearish lse 6.1 13.5 2.05 -53.89
20181005054757731000 20180921 esg.l $6.225 258976 20 day SMA cross under Bearish lse 6.1 13.5 2.05 -53.89
20181005054803677000 20180921 esg.l $6.225 258976 50 day SMA cross under Bearish lse 6.1 13.5 2.05 -53.89
20181005054809614000 20180921 esg.l $6.225 258976 100 day SMA cross under Bearish lse 6.1 13.5 2.05 -53.89
20181005054815569000 20180921 esg.l $6.225 258976 200 day SMA cross under Bearish lse 6.1 13.5 2.05 -53.89
20181005054821530000 20180921 esgov01.l $109.335 0 Daily MACD Histogram cross under Bearish lse 108.2 112.87 1.05 -3.13
20181005054827464000 20180921 esgov01.l $109.335 0 20 day SMA cross under Bearish lse 108.2 112.87 1.05 -3.13
20181005054833458000 20180921 esgov01.l $109.335 0 50 day SMA cross under Bearish lse 108.2 112.87 1.05 -3.13
20181005054839400000 20180921 esgov01.l $109.335 0 100 day SMA cross under Bearish lse 108.2 112.87 1.05 -3.13
20181005054845340000 20180921 esgov01.l $109.335 0 200 day SMA cross under Bearish lse 108.2 112.87 1.05 -3.13
20181005054851317000 20180921 esl.l $113.0 89849 Daily MACD Histogram cross under Bearish lse 112.0 162.0 0.89 -30.25
20181005054857273000 20180921 esl.l $113.0 89849 20 day SMA cross under Bearish lse 112.0 162.0 0.89 -30.25
20181005054903200000 20180921 esl.l $113.0 89849 50 day SMA cross under Bearish lse 112.0 162.0 0.89 -30.25
20181005054909180000 20180921 esl.l $113.0 89849 100 day SMA cross under Bearish lse 112.0 162.0 0.89 -30.25
20181005054915124000 20180921 esl.l $113.0 89849 200 day SMA cross under Bearish lse 112.0 162.0 0.89 -30.25
20181005054921199000 20180921 esnt.l $414.2 864595 Daily MACD Histogram cross under Bearish lse 405.2 574.5 2.22 -27.9
20181005054927111000 20180921 esnt.l $414.2 864595 20 day SMA cross under Bearish lse 405.2 574.5 2.22 -27.9
20181005054933043000 20180921 esnt.l $414.2 864595 50 day SMA cross under Bearish lse 405.2 574.5 2.22 -27.9
20181005054938965000 20180921 esnt.l $414.2 864595 100 day SMA cross under Bearish lse 405.2 574.5 2.22 -27.9
20181005054944870000 20180921 esnt.l $414.2 864595 200 day SMA cross under Bearish lse 405.2 574.5 2.22 -27.9
20181005054950856000 20180910 eso.l $141.0 42662 50 day SMA cross under Bearish lse 130.11 343.0 8.37 -58.89
20181005054956771000 20180910 eso.l $141.0 42662 100 day SMA cross under Bearish lse 130.11 343.0 8.37 -58.89
20181005055002734000 20180910 eso.l $141.0 42662 200 day SMA cross under Bearish lse 130.11 343.0 8.37 -58.89
20181005055008663000 20180921 esp.l $95.1 1112940 Daily MACD Histogram cross under Bearish lse 81.2 114.0 17.12 -16.58
20181005055014579000 20180921 esp.l $95.1 1112940 20 day SMA cross under Bearish lse 81.2 114.0 17.12 -16.58
20181005055020539000 20180921 esur.l $277.0 2116790 Daily MACD Histogram cross under Bearish lse 169.04 308.8 63.87 -10.3
20181005055026494000 20180921 esur.l $277.0 2116790 20 day SMA cross under Bearish lse 169.04 308.8 63.87 -10.3
20181005055032564000 20180921 et.l $189.0 1424 Daily MACD Histogram cross under Bearish lse 186.0 267.0 1.61 -29.21
20181005055038510000 20180921 et.l $189.0 1424 20 day SMA cross under Bearish lse 186.0 267.0 1.61 -29.21
20181005055044461000 20180921 et.l $189.0 1424 50 day SMA cross under Bearish lse 186.0 267.0 1.61 -29.21
20181005055050397000 20180921 et.l $189.0 1424 100 day SMA cross under Bearish lse 186.0 267.0 1.61 -29.21
20181005055056329000 20180921 et.l $189.0 1424 200 day SMA cross under Bearish lse 186.0 267.0 1.61 -29.21
20181005055102281000 20180921 etln.l $2.43 608327 50 day SMA cross under Bearish lse 2.1 4.49 15.71 -45.88
20181005055108197000 20180921 etln.l $2.43 608327 100 day SMA cross under Bearish lse 2.1 4.49 15.71 -45.88
20181005055114172000 20180921 etln.l $2.43 608327 200 day SMA cross under Bearish lse 2.1 4.49 15.71 -45.88
20181005055120308000 20180918 etx.l $7.5 25000 Daily MACD Histogram cross under Bearish lse 5.8 13.25 29.31 -43.4
20181005055126337000 20180918 etx.l $7.5 25000 20 day SMA cross under Bearish lse 5.8 13.25 29.31 -43.4
20181005055132262000 20180918 etx.l $7.5 25000 100 day SMA cross under Bearish lse 5.8 13.25 29.31 -43.4
20181005055138214000 20180918 etx.l $7.5 25000 200 day SMA cross under Bearish lse 5.8 13.25 29.31 -43.4
20181005055144139000 20180911 eu13.l $52.21 45 20 day SMA cross under Bearish lse 32.54 52.89 60.45 -1.29
20181005055150210000 20180911 eu13.l $52.21 45 50 day SMA cross under Bearish lse 32.54 52.89 60.45 -1.29
20181005055156166000 20180911 eu13.l $52.21 45 100 day SMA cross under Bearish lse 32.54 52.89 60.45 -1.29
20181005055202134000 20180911 eu13.l $52.21 45 200 day SMA cross under Bearish lse 32.54 52.89 60.45 -1.29
20181005055208095000 20180921 eu5s.l $10.9825 1824 Daily MACD Histogram cross under Bearish lse 9.77 54.18 12.41 -79.73
20181005055214 20180921 eu5s.l $10.9825 1824 20 day SMA cross under Bearish lse 9.77 54.18 12.41 -79.73
20181005055219965000 20180921 eu5s.l $10.9825 1824 50 day SMA cross under Bearish lse 9.77 54.18 12.41 -79.73
20181005055225877000 20180921 eu5s.l $10.9825 1824 100 day SMA cross under Bearish lse 9.77 54.18 12.41 -79.73
20181005055231857000 20180921 eu5s.l $10.9825 1824 200 day SMA cross under Bearish lse 9.77 54.18 12.41 -79.73
20181005055237810000 20180921 eua.l $0.415 9912860 Daily MACD Histogram cross under Bearish lse 0.19 0.84 118.42 -50.6
20181005055243765000 20180921 eua.l $0.415 9912860 20 day SMA cross under Bearish lse 0.19 0.84 118.42 -50.6
20181005055249704000 20180921 eua.l $0.415 9912860 50 day SMA cross under Bearish lse 0.19 0.84 118.42 -50.6
20181005055255648000 20180921 eua.l $0.415 9912860 100 day SMA cross under Bearish lse 0.19 0.84 118.42 -50.6
20181005055301608000 20180921 eucf.l $106.575 277 Daily MACD Histogram cross under Bearish lse 105.72 108.79 0.81 -2.04
20181005055307534000 20180921 eucf.l $106.575 277 20 day SMA cross under Bearish lse 105.72 108.79 0.81 -2.04
20181005055313503000 20180921 eucf.l $106.575 277 100 day SMA cross under Bearish lse 105.72 108.79 0.81 -2.04
20181005055319417000 20180921 eucf.l $106.575 277 200 day SMA cross under Bearish lse 105.72 108.79 0.81 -2.04
20181005055325377000 20180921 euco.l $57.04 13000 Daily MACD Histogram cross under Bearish lse 56.6 58.31 0.78 -2.18
20181005055331347000 20180921 euco.l $57.04 13000 20 day SMA cross under Bearish lse 56.6 58.31 0.78 -2.18
20181005055337321000 20180921 euco.l $57.04 13000 50 day SMA cross under Bearish lse 56.6 58.31 0.78 -2.18
20181005055343232000 20180921 euco.l $57.04 13000 100 day SMA cross under Bearish lse 56.6 58.31 0.78 -2.18
20181005055349169000 20180921 euco.l $57.04 13000 200 day SMA cross under Bearish lse 56.6 58.31 0.78 -2.18
20181005055355186000 20180918 eudi.l $23.2675 692 Daily MACD Histogram cross under Bearish lse 21.78 24.94 6.83 -6.71
20181005055401110000 20180918 eudi.l $23.2675 692 20 day SMA cross under Bearish lse 21.78 24.94 6.83 -6.71
20181005055407039000 20180918 eudi.l $23.2675 692 50 day SMA cross under Bearish lse 21.78 24.94 6.83 -6.71
20181005055412965000 20180918 eudi.l $23.2675 692 200 day SMA cross under Bearish lse 21.78 24.94 6.83 -6.71
20181005055418942000 20180921 eudv.l $20.99 802 Daily MACD Histogram cross under Bearish lse 19.02 21.87 10.36 -4.02
20181005055424861000 20180921 eudv.l $20.99 802 50 day SMA cross under Bearish lse 19.02 21.87 10.36 -4.02
20181005055430807000 20180921 eue.l $3123.5 53865 200 day SMA cross under Bearish lse 2891.0 3346.0 8.04 -6.65
20181005055436882000 20180921 euhd.l $2480.5 78 20 day SMA cross over Bullish lse 1706.75 2568.0 45.33 -3.41
20181005055442787000 20180921 euhd.l $2480.5 78 Daily MACD Histogram cross over Bullish lse 1706.75 2568.0 45.33 -3.41
20181005055448682000 20180921 euhd.l $2480.5 78 50 day SMA cross over Bullish lse 1706.75 2568.0 45.33 -3.41
20181005055454655000 20180921 eun.l $2800.5 45202 200 day SMA cross under Bearish lse 2577.75 2929.0 8.64 -4.39
20181005055500618000 20180921 eup3.l $3532.0 990 Daily MACD Histogram cross over Bullish lse 3097.0 4185.0 14.05 -15.6
20181005055506546000 20180907 eup5.l $11018.5 106 100 day SMA cross under Bearish lse 6913.5 14689.0 59.38 -24.99
20181005055512499000 20180921 eurcorpa.l $99.772 0 Daily MACD Histogram cross under Bearish lse 99.42 102.54 0.35 -2.7
20181005055518469000 20180921 eurcorpa.l $99.772 0 20 day SMA cross under Bearish lse 99.42 102.54 0.35 -2.7
20181005055524424000 20180921 eurcorpa.l $99.772 0 50 day SMA cross under Bearish lse 99.42 102.54 0.35 -2.7
20181005055530357000 20180921 eurcorpa.l $99.772 0 100 day SMA cross under Bearish lse 99.42 102.54 0.35 -2.7
20181005055536288000 20180921 eurcorpa.l $99.772 0 200 day SMA cross under Bearish lse 99.42 102.54 0.35 -2.7
20181005055542292000 20180914 eurl.l $27.7275 636 Daily MACD Histogram cross under Bearish lse 20.39 28.45 35.99 -2.54
20181005055548284000 20180918 euro.l $48.7725 1085 Daily MACD Histogram cross under Bearish lse 42.84 51.61 13.85 -5.5
20181005055554264000 20180918 euro.l $48.7725 1085 20 day SMA cross under Bearish lse 42.84 51.61 13.85 -5.5
20181005055600259000 20180918 euro.l $48.7725 1085 50 day SMA cross under Bearish lse 42.84 51.61 13.85 -5.5
20181005055606218000 20180918 euro.l $48.7725 1085 100 day SMA cross under Bearish lse 42.84 51.61 13.85 -5.5
20181005055612187000 20180921 eusp.l $13.0 19000 200 day SMA cross under Bearish lse 9.5 21.0 36.84 -38.1
20181005055618157000 20180921 eut.l $908.0 23433 Daily MACD Histogram cross under Bearish lse 854.0 974.0 6.32 -6.78
20181005055624081000 20180921 eut.l $908.0 23433 50 day SMA cross under Bearish lse 854.0 974.0 6.32 -6.78
20181005055630013000 20180921 eut.l $908.0 23433 100 day SMA cross under Bearish lse 854.0 974.0 6.32 -6.78
20181005055635963000 20180921 eut.l $908.0 23433 200 day SMA cross under Bearish lse 854.0 974.0 6.32 -6.78
20181005055641916000 20180921 eve.l $19.5 99179 50 day SMA cross under Bearish lse 15.0 133.56 30.0 -85.4
20181005055647857000 20180921 eve.l $19.5 99179 100 day SMA cross under Bearish lse 15.0 133.56 30.0 -85.4
20181005055653765000 20180921 eve.l $19.5 99179 200 day SMA cross under Bearish lse 15.0 133.56 30.0 -85.4
20181005055659846000 20180921 evrh.l $5.775 2058390 20 day SMA cross under Bearish lse 5.64 19.0 2.39 -69.61
20181005055705773000 20180921 evrh.l $5.775 2058390 50 day SMA cross under Bearish lse 5.64 19.0 2.39 -69.61
20181005055711699000 20180921 evrh.l $5.775 2058390 100 day SMA cross under Bearish lse 5.64 19.0 2.39 -69.61
20181005055717673000 20180921 evrh.l $5.775 2058390 200 day SMA cross under Bearish lse 5.64 19.0 2.39 -69.61
20181005055723634000 20180921 ewi.l $984.0 417973 Daily MACD Histogram cross under Bearish lse 612.5 1025.0 60.65 -4.0
20181005055729619000 20180921 exi.l $69.5 5000 Daily MACD Histogram cross under Bearish lse 66.0 151.5 5.3 -54.13
20181005055735600000 20180921 exi.l $69.5 5000 20 day SMA cross under Bearish lse 66.0 151.5 5.3 -54.13
20181005055741512000 20180921 exi.l $69.5 5000 50 day SMA cross under Bearish lse 66.0 151.5 5.3 -54.13
20181005055747420000 20180921 exi.l $69.5 5000 100 day SMA cross under Bearish lse 66.0 151.5 5.3 -54.13
20181005055753325000 20180921 exi.l $69.5 5000 200 day SMA cross under Bearish lse 66.0 151.5 5.3 -54.13
20181005055759349000 20180921 eye.l $131.0 17614 50 day SMA cross under Bearish lse 120.0 285.0 9.17 -54.04
20181005055805269000 20180921 eye.l $131.0 17614 100 day SMA cross under Bearish lse 120.0 285.0 9.17 -54.04
20181005055811209000 20180921 eye.l $131.0 17614 200 day SMA cross under Bearish lse 120.0 285.0 9.17 -54.04
20181005055817164000 20180921 ezh.l $104.0 28000 Daily MACD Histogram cross under Bearish lse 83.1 129.49 25.15 -19.68
20181005055823069000 20180921 ezh.l $104.0 28000 20 day SMA cross under Bearish lse 83.1 129.49 25.15 -19.68
20181005055829011000 20180921 ezh.l $104.0 28000 50 day SMA cross under Bearish lse 83.1 129.49 25.15 -19.68
20181005055834918000 20180921 ezh.l $104.0 28000 100 day SMA cross under Bearish lse 83.1 129.49 25.15 -19.68
20181005055840882000 20180921 ezh.l $104.0 28000 200 day SMA cross under Bearish lse 83.1 129.49 25.15 -19.68
20181005055846866000 20180921 ezj.l $1394.5 3477560 Daily MACD Histogram cross under Bearish lse 1135.25 1808.5 22.84 -22.89
20181005055852818000 20180921 ezj.l $1394.5 3477560 20 day SMA cross under Bearish lse 1135.25 1808.5 22.84 -22.89
20181005055858730000 20180921 ezj.l $1394.5 3477560 50 day SMA cross under Bearish lse 1135.25 1808.5 22.84 -22.89
20181005055904658000 20180921 ezj.l $1394.5 3477560 100 day SMA cross under Bearish lse 1135.25 1808.5 22.84 -22.89
20181005055910574000 20180921 ezj.l $1394.5 3477560 200 day SMA cross under Bearish lse 1135.25 1808.5 22.84 -22.89
20181005055916510000 20180918 ezxu.l $16.574 10436 Daily MACD Histogram cross under Bearish lse 15.29 17.3 8.4 -4.2
20181005055922506000 20180918 ezxu.l $16.574 10436 20 day SMA cross under Bearish lse 15.29 17.3 8.4 -4.2
20181005055928422000 20180918 ezxu.l $16.574 10436 50 day SMA cross under Bearish lse 15.29 17.3 8.4 -4.2
20181005055934378000 20180921 f4gas.l $5178.25 0 100 day SMA cross under Bearish lse 4815.73 5871.15 7.53 -11.8
20181005055940314000 20180921 f4gas.l $5178.25 0 200 day SMA cross under Bearish lse 4815.73 5871.15 7.53 -11.8
20181005055946254000 20180921 f4gem.l $5275.4 0 50 day SMA cross under Bearish lse 5018.64 6464.13 5.12 -18.39
20181005055952182000 20180921 f4gem.l $5275.4 0 100 day SMA cross under Bearish lse 5018.64 6464.13 5.12 -18.39
20181005055958099000 20180921 f4gem.l $5275.4 0 200 day SMA cross under Bearish lse 5018.64 6464.13 5.12 -18.39
20181005060004117000 20180921 f4gla.l $4690.13 0 50 day SMA cross under Bearish lse 4377.43 6161.4 7.14 -23.88
20181005060010061000 20180921 f4gla.l $4690.13 0 100 day SMA cross under Bearish lse 4377.43 6161.4 7.14 -23.88
20181005060015973000 20180921 f4gla.l $4690.13 0 200 day SMA cross under Bearish lse 4377.43 6161.4 7.14 -23.88
20181005060021918000 20180921 fab.l $64.5 8612 20 day SMA cross under Bearish lse 57.0 224.9 13.16 -71.32
20181005060027811000 20180921 fab.l $64.5 8612 50 day SMA cross under Bearish lse 57.0 224.9 13.16 -71.32
20181005060033727000 20180921 fab.l $64.5 8612 100 day SMA cross under Bearish lse 57.0 224.9 13.16 -71.32
20181005060039686000 20180905 fagr.l $7.7412 250 Daily MACD Histogram cross under Bearish lse 7.74 10.65 0.02 -27.31
20181005060045626000 20180905 fagr.l $7.7412 250 20 day SMA cross under Bearish lse 7.74 10.65 0.02 -27.31
20181005060051594000 20180905 fagr.l $7.7412 250 50 day SMA cross under Bearish lse 7.74 10.65 0.02 -27.31
20181005060057526000 20180905 fagr.l $7.7412 250 100 day SMA cross under Bearish lse 7.74 10.65 0.02 -27.31
20181005060103496000 20180905 faig.l $18.9925 50 Daily MACD Histogram cross under Bearish lse 15.95 20.44 19.08 -7.08
20181005060109517000 20180905 faig.l $18.9925 50 20 day SMA cross under Bearish lse 15.95 20.44 19.08 -7.08
20181005060115460000 20180905 faig.l $18.9925 50 50 day SMA cross under Bearish lse 15.95 20.44 19.08 -7.08
20181005060121405000 20180905 faig.l $18.9925 50 100 day SMA cross under Bearish lse 15.95 20.44 19.08 -7.08
20181005060127391000 20180921 fair.l $0.9225 47925 Daily MACD Histogram cross under Bearish lse 0.92 1.08 0.27 -14.58
20181005060133336000 20180921 fair.l $0.9225 47925 20 day SMA cross under Bearish lse 0.92 1.08 0.27 -14.58
20181005060139292000 20180921 fair.l $0.9225 47925 50 day SMA cross under Bearish lse 0.92 1.08 0.27 -14.58
20181005060145261000 20180921 fair.l $0.9225 47925 100 day SMA cross under Bearish lse 0.92 1.08 0.27 -14.58
20181005060151194000 20180921 fair.l $0.9225 47925 200 day SMA cross under Bearish lse 0.92 1.08 0.27 -14.58
20181005060157152000 20180921 fan.l $194.5 38399 50 day SMA cross under Bearish lse 172.0 224.0 13.08 -13.17
20181005060203101000 20180921 fan.l $194.5 38399 100 day SMA cross under Bearish lse 172.0 224.0 13.08 -13.17
20181005060209058000 20180921 fan.l $194.5 38399 200 day SMA cross under Bearish lse 172.0 224.0 13.08 -13.17
20181005060215007000 20180921 farn.l $101.5 92297 Daily MACD Histogram cross under Bearish lse 54.0 900.0 87.96 -88.72
20181005060220958000 20180921 farn.l $101.5 92297 20 day SMA cross under Bearish lse 54.0 900.0 87.96 -88.72
20181005060226882000 20180921 farn.l $101.5 92297 100 day SMA cross under Bearish lse 54.0 900.0 87.96 -88.72
20181005060232796000 20180921 farn.l $101.5 92297 200 day SMA cross under Bearish lse 54.0 900.0 87.96 -88.72
20181005060238770000 20180921 fas.l $406.0 191895 Daily MACD Histogram cross under Bearish lse 352.0 423.0 15.34 -4.02
20181005060244763000 20180921 fas.l $406.0 191895 20 day SMA cross under Bearish lse 352.0 423.0 15.34 -4.02
20181005060250680000 20180921 fas.l $406.0 191895 50 day SMA cross under Bearish lse 352.0 423.0 15.34 -4.02
20181005060256677000 20180921 fass.l $24.0 10000 Daily MACD Histogram cross under Bearish lse 12.0 37.92 100.0 -36.71
20181005060302575000 20180921 fass.l $24.0 10000 20 day SMA cross under Bearish lse 12.0 37.92 100.0 -36.71
20181005060308586000 20180921 fass.l $24.0 10000 50 day SMA cross under Bearish lse 12.0 37.92 100.0 -36.71
20181005060314787000 20180921 fausa.l $6839.05 0 Daily MACD Histogram cross under Bearish lse 6241.82 7016.82 9.57 -2.53
20181005060320722000 20180921 fausa.l $6839.05 0 20 day SMA cross under Bearish lse 6241.82 7016.82 9.57 -2.53
20181005060326713000 20180921 fausa.l $6839.05 0 50 day SMA cross under Bearish lse 6241.82 7016.82 9.57 -2.53
20181005060332677000 20180921 fauslc.l $6834.2 0 Daily MACD Histogram cross under Bearish lse 6297.3 7046.38 8.53 -3.01
20181005060338581000 20180921 fauslc.l $6834.2 0 20 day SMA cross under Bearish lse 6297.3 7046.38 8.53 -3.01
20181005060344506000 20180921 fauslc.l $6834.2 0 50 day SMA cross under Bearish lse 6297.3 7046.38 8.53 -3.01
20181005060350465000 20180921 fauslmc.l $6923.53 0 Daily MACD Histogram cross under Bearish lse 6314.93 7105.03 9.64 -2.55
20181005060356397000 20180921 fauslmc.l $6923.53 0 20 day SMA cross under Bearish lse 6314.93 7105.03 9.64 -2.55
20181005060402319000 20180921 fauslmc.l $6923.53 0 50 day SMA cross under Bearish lse 6314.93 7105.03 9.64 -2.55
20181005060408295000 20180921 fausmc.l $7171.52 0 Daily MACD Histogram cross under Bearish lse 6121.5 7373.29 17.15 -2.74
20181005060414233000 20180921 fausmc.l $7171.52 0 20 day SMA cross under Bearish lse 6121.5 7373.29 17.15 -2.74
20181005060420190000 20180921 fauso.l $6911.55 0 Daily MACD Histogram cross under Bearish lse 6335.59 7092.45 9.09 -2.55
20181005060426101000 20180921 fauso.l $6911.55 0 20 day SMA cross under Bearish lse 6335.59 7092.45 9.09 -2.55
20181005060432072000 20180921 faussc.l $4213.1 0 Daily MACD Histogram cross under Bearish lse 3663.24 4662.04 15.01 -9.63
20181005060437997000 20180921 faussc.l $4213.1 0 20 day SMA cross under Bearish lse 3663.24 4662.04 15.01 -9.63
20181005060443932000 20180921 faussc.l $4213.1 0 50 day SMA cross under Bearish lse 3663.24 4662.04 15.01 -9.63
20181005060449971000 20180921 faussc.l $4213.1 0 100 day SMA cross under Bearish lse 3663.24 4662.04 15.01 -9.63
20181005060455920000 20180921 faussc.l $4213.1 0 200 day SMA cross under Bearish lse 3663.24 4662.04 15.01 -9.63
20181005060501882000 20180921 faust.l $6857.02 0 Daily MACD Histogram cross under Bearish lse 6256.49 7034.36 9.6 -2.52
20181005060507805000 20180921 faust.l $6857.02 0 20 day SMA cross under Bearish lse 6256.49 7034.36 9.6 -2.52
20181005060513754000 20180921 faust.l $6857.02 0 50 day SMA cross under Bearish lse 6256.49 7034.36 9.6 -2.52
20181005060519746000 20180921 fausx.l $5883.5 0 Daily MACD Histogram cross under Bearish lse 4969.61 6133.25 18.39 -4.07
20181005060525754000 20180921 fausx.l $5883.5 0 20 day SMA cross under Bearish lse 4969.61 6133.25 18.39 -4.07
20181005060531708000 20180921 fausx.l $5883.5 0 50 day SMA cross under Bearish lse 4969.61 6133.25 18.39 -4.07
20181005060537653000 20180921 fausx.l $5883.5 0 100 day SMA cross under Bearish lse 4969.61 6133.25 18.39 -4.07
20181005060543613000 20180921 faxucpf.l $1175.51 0 100 day SMA cross under Bearish lse 1133.41 1317.28 3.71 -10.76
20181005060549728000 20180921 faxucpfn.l $1175.51 0 100 day SMA cross under Bearish lse 1133.41 1317.28 3.71 -10.76
20181005060555800000 20180921 fbbrc.l $1341.49 0 Daily MACD Histogram cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060601743000 20180921 fbbrc.l $1341.49 0 20 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060607748000 20180921 fbbrc.l $1341.49 0 50 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060613687000 20180921 fbbrc.l $1341.49 0 100 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060619605000 20180921 fbbrc.l $1341.49 0 200 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060625645000 20180921 fbbrcn.l $1341.49 0 Daily MACD Histogram cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060631551000 20180921 fbbrcn.l $1341.49 0 20 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060637463000 20180921 fbbrcn.l $1341.49 0 50 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060643390000 20180921 fbbrcn.l $1341.49 0 100 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060649377000 20180921 fbbrcn.l $1341.49 0 200 day SMA cross under Bearish lse 1287.09 1571.92 4.23 -14.66
20181005060655343000 20180921 fbdu.l $2.1 1756820 20 day SMA cross under Bearish lse 1.93 5.99 8.81 -64.94
20181005060701263000 20180921 fbdu.l $2.1 1756820 50 day SMA cross under Bearish lse 1.93 5.99 8.81 -64.94
20181005060707214000 20180921 fbdu.l $2.1 1756820 100 day SMA cross under Bearish lse 1.93 5.99 8.81 -64.94
20181005060713159000 20180921 fbdu.l $2.1 1756820 200 day SMA cross under Bearish lse 1.93 5.99 8.81 -64.94
20181005060719147000 20180921 fbric50.l $1193.58 0 50 day SMA cross under Bearish lse 1022.02 1503.11 16.79 -20.59
20181005060725064000 20180921 fbric50.l $1193.58 0 100 day SMA cross under Bearish lse 1022.02 1503.11 16.79 -20.59
20181005060731055000 20180921 fbric50.l $1193.58 0 200 day SMA cross under Bearish lse 1022.02 1503.11 16.79 -20.59
20181005060737054000 20180921 fbric.l $1192.09 0 50 day SMA cross under Bearish lse 1020.99 1479.22 16.76 -19.41
20181005060742985000 20180921 fbric.l $1192.09 0 100 day SMA cross under Bearish lse 1020.99 1479.22 16.76 -19.41
20181005060749202000 20180921 fbric.l $1192.09 0 200 day SMA cross under Bearish lse 1020.99 1479.22 16.76 -19.41
20181005060755113000 20180921 fcah50.l $17613.2 0 100 day SMA cross under Bearish lse 16112.17 21636.53 9.32 -18.6
20181005060800954000 20180921 fcah50.l $17613.2 0 200 day SMA cross under Bearish lse 16112.17 21636.53 9.32 -18.6
20181005060806846000 20180921 fccn.l $46.4 91327 20 day SMA cross under Bearish lse 26.0 65.0 78.46 -28.62
20181005060812670000 20180921 fccn.l $46.4 91327 50 day SMA cross under Bearish lse 26.0 65.0 78.46 -28.62
20181005060818482000 20180921 fccn.l $46.4 91327 100 day SMA cross under Bearish lse 26.0 65.0 78.46 -28.62
20181005060824323000 20180921 fci.l $328.0 52920 Daily MACD Histogram cross under Bearish lse 305.0 350.0 7.54 -6.29
20181005060830152000 20180921 fci.l $328.0 52920 20 day SMA cross under Bearish lse 305.0 350.0 7.54 -6.29
20181005060835989000 20180921 fci.l $328.0 52920 50 day SMA cross under Bearish lse 305.0 350.0 7.54 -6.29
20181005060841817000 20180921 fci.l $328.0 52920 100 day SMA cross under Bearish lse 305.0 350.0 7.54 -6.29
20181005060847694000 20180921 fcif.l $103.0 304878 Daily MACD Histogram cross under Bearish lse 100.5 108.5 2.49 -5.07
20181005060853550000 20180921 fcif.l $103.0 304878 100 day SMA cross under Bearish lse 100.5 108.5 2.49 -5.07
20181005060859391000 20180921 fcif.l $103.0 304878 200 day SMA cross under Bearish lse 100.5 108.5 2.49 -5.07
20181005060905245000 20180921 fcnacl2x.l $19275.6 0 20 day SMA cross under Bearish lse 16249.19 35437.08 18.62 -45.61
20181005060911101000 20180921 fcnacl2x.l $19275.6 0 50 day SMA cross under Bearish lse 16249.19 35437.08 18.62 -45.61
20181005060916916000 20180921 fcnacl2x.l $19275.6 0 100 day SMA cross under Bearish lse 16249.19 35437.08 18.62 -45.61
20181005060922742000 20180921 fcnacl2x.l $19275.6 0 200 day SMA cross under Bearish lse 16249.19 35437.08 18.62 -45.61
20181005060928579000 20180921 fcnacl3x.l $10580.9 0 20 day SMA cross under Bearish lse 8224.37 28510.96 28.65 -62.89
20181005060934425000 20180921 fcnacl3x.l $10580.9 0 50 day SMA cross under Bearish lse 8224.37 28510.96 28.65 -62.89
20181005060940299000 20180921 fcnacl3x.l $10580.9 0 100 day SMA cross under Bearish lse 8224.37 28510.96 28.65 -62.89
20181005060946116000 20180921 fcnacl3x.l $10580.9 0 200 day SMA cross under Bearish lse 8224.37 28510.96 28.65 -62.89
20181005060951979000 20180921 fcnacs1x.l $2991.59 0 Daily MACD Histogram cross under Bearish lse 2269.93 3372.98 31.79 -11.31
20181005060957822000 20180921 fcnacs2x.l $484.51 0 Daily MACD Histogram cross under Bearish lse 286.29 674.84 69.24 -28.2
20181005061003614000 20180921 fcnacs2x.l $484.51 0 20 day SMA cross under Bearish lse 286.29 674.84 69.24 -28.2
20181005061009459000 20180921 fcnacs3x.l $4366.02 0 Daily MACD Histogram cross under Bearish lse 2050.07 8076.59 112.97 -45.94
20181005061015288000 20180921 fcnacs3x.l $4366.02 0 20 day SMA cross under Bearish lse 2050.07 8076.59 112.97 -45.94
20181005061021532000 20180921 fcnbca.l $8280.11 0 50 day SMA cross under Bearish lse 7599.68 9420.47 8.95 -12.11
20181005061027543000 20180921 fcnbca.l $8280.11 0 100 day SMA cross under Bearish lse 7599.68 9420.47 8.95 -12.11
20181005061033538000 20180921 fcnbca.l $8280.11 0 200 day SMA cross under Bearish lse 7599.68 9420.47 8.95 -12.11
20181005061039432000 20180921 fcpt.l $139.4 2405370 Daily MACD Histogram cross under Bearish lse 133.9 155.0 4.11 -10.06
20181005061045259000 20180921 fcpt.l $139.4 2405370 20 day SMA cross under Bearish lse 133.9 155.0 4.11 -10.06
20181005061051102000 20180921 fcpt.l $139.4 2405370 50 day SMA cross under Bearish lse 133.9 155.0 4.11 -10.06
20181005061056914000 20180921 fcpt.l $139.4 2405370 100 day SMA cross under Bearish lse 133.9 155.0 4.11 -10.06
20181005061102772000 20180921 fcpt.l $139.4 2405370 200 day SMA cross under Bearish lse 133.9 155.0 4.11 -10.06
20181005061108651000 20180921 fcre.l $95.0 549216 Daily MACD Histogram cross under Bearish lse 94.0 109.0 1.06 -12.84
20181005061114507000 20180921 fcre.l $95.0 549216 20 day SMA cross under Bearish lse 94.0 109.0 1.06 -12.84
20181005061120341000 20180921 fcre.l $95.0 549216 50 day SMA cross under Bearish lse 94.0 109.0 1.06 -12.84
20181005061126178000 20180921 fcre.l $95.0 549216 100 day SMA cross under Bearish lse 94.0 109.0 1.06 -12.84
20181005061131989000 20180921 fcre.l $95.0 549216 200 day SMA cross under Bearish lse 94.0 109.0 1.06 -12.84
20181005061137863000 20180921 fcrm.l $61.3 127473 Daily MACD Histogram cross under Bearish lse 49.1 77.64 24.85 -21.05
20181005061143702000 20180921 fcrm.l $61.3 127473 20 day SMA cross under Bearish lse 49.1 77.64 24.85 -21.05
20181005061149547000 20180921 fcrm.l $61.3 127473 50 day SMA cross under Bearish lse 49.1 77.64 24.85 -21.05
20181005061155408000 20180921 fcrm.l $61.3 127473 100 day SMA cross under Bearish lse 49.1 77.64 24.85 -21.05
20181005061201256000 20180921 fcrm.l $61.3 127473 200 day SMA cross under Bearish lse 49.1 77.64 24.85 -21.05
20181005061207158000 20180921 fcs.l $1475.0 57311 Daily MACD Histogram cross under Bearish lse 1255.0 1505.0 17.53 -1.99
20181005061213048000 20180921 fcse.l $10122.6 0 Daily MACD Histogram cross under Bearish lse 10009.94 12552.63 1.13 -19.36
20181005061218887000 20180921 fcse.l $10122.6 0 20 day SMA cross under Bearish lse 10009.94 12552.63 1.13 -19.36
20181005061224709000 20180921 fcse.l $10122.6 0 50 day SMA cross under Bearish lse 10009.94 12552.63 1.13 -19.36
20181005061230514000 20180921 fcse.l $10122.6 0 100 day SMA cross under Bearish lse 10009.94 12552.63 1.13 -19.36
20181005061236352000 20180921 fcse.l $10122.6 0 200 day SMA cross under Bearish lse 10009.94 12552.63 1.13 -19.36
20181005061242250000 20180921 fcseliq.l $9607.78 0 Daily MACD Histogram cross under Bearish lse 9470.93 11450.46 1.44 -16.09
20181005061248043000 20180921 fcseliq.l $9607.78 0 20 day SMA cross under Bearish lse 9470.93 11450.46 1.44 -16.09
20181005061253869000 20180921 fcseliq.l $9607.78 0 50 day SMA cross under Bearish lse 9470.93 11450.46 1.44 -16.09
20181005061259685000 20180921 fcseliq.l $9607.78 0 100 day SMA cross under Bearish lse 9470.93 11450.46 1.44 -16.09
20181005061305528000 20180921 fcseliq.l $9607.78 0 200 day SMA cross under Bearish lse 9470.93 11450.46 1.44 -16.09
20181005061311388000 20180921 fcss.l $214.5 910650 Daily MACD Histogram cross under Bearish lse 202.0 269.5 6.19 -20.41
20181005061317201000 20180921 fcss.l $214.5 910650 20 day SMA cross under Bearish lse 202.0 269.5 6.19 -20.41
20181005061323041000 20180921 fcss.l $214.5 910650 50 day SMA cross under Bearish lse 202.0 269.5 6.19 -20.41
20181005061328906000 20180921 fcss.l $214.5 910650 100 day SMA cross under Bearish lse 202.0 269.5 6.19 -20.41
20181005061334733000 20180921 fcss.l $214.5 910650 200 day SMA cross under Bearish lse 202.0 269.5 6.19 -20.41
20181005061340602000 20180921 fdapqvy5.l $1212.67 0 100 day SMA cross under Bearish lse 1135.56 1315.87 6.79 -7.84
20181005061346388000 20180921 fdapqvy5.l $1212.67 0 200 day SMA cross under Bearish lse 1135.56 1315.87 6.79 -7.84
20181005061352248000 20180921 fdbk.l $1.725 27123 Daily MACD Histogram cross under Bearish lse 1.21 4.0 42.56 -56.88
20181005061358056000 20180921 fdbk.l $1.725 27123 20 day SMA cross under Bearish lse 1.21 4.0 42.56 -56.88
20181005061403880000 20180921 fdbk.l $1.725 27123 50 day SMA cross under Bearish lse 1.21 4.0 42.56 -56.88
20181005061409704000 20180921 fdbk.l $1.725 27123 100 day SMA cross under Bearish lse 1.21 4.0 42.56 -56.88
20181005061415556000 20180921 fdbk.l $1.725 27123 200 day SMA cross under Bearish lse 1.21 4.0 42.56 -56.88
20181005061421410000 20180921 fdecicn.l $1349.89 0 20 day SMA cross under Bearish lse 1286.72 1512.28 4.91 -10.74
20181005061427243000 20180921 fdecicn.l $1349.89 0 50 day SMA cross under Bearish lse 1286.72 1512.28 4.91 -10.74
20181005061433112000 20180921 fdecicn.l $1349.89 0 100 day SMA cross under Bearish lse 1286.72 1512.28 4.91 -10.74
20181005061438937000 20180921 fdecicn.l $1349.89 0 200 day SMA cross under Bearish lse 1286.72 1512.28 4.91 -10.74
20181005061444797000 20180921 fdefqvy5.l $1033.48 0 200 day SMA cross under Bearish lse 989.05 1131.87 4.49 -8.69
20181005061450671000 20180921 fdesmtp.l $1400.65 0 20 day SMA cross under Bearish lse 1297.92 1446.97 7.91 -3.2
20181005061456535000 20180921 fdeucpf.l $1214.76 0 100 day SMA cross under Bearish lse 1159.87 1311.39 4.73 -7.37
20181005061502393000 20180921 fdeucpfn.l $1214.76 0 100 day SMA cross under Bearish lse 1159.87 1311.39 4.73 -7.37
20181005061508261000 20180921 fdev.l $1265.0 382776 100 day SMA cross under Bearish lse 515.0 1880.0 145.63 -32.71
20181005061514138000 20180921 fdi.l $4.75 34832 Daily MACD Histogram cross under Bearish lse 4.55 40.5 4.4 -88.27
20181005061520005000 20180921 fdi.l $4.75 34832 20 day SMA cross under Bearish lse 4.55 40.5 4.4 -88.27
20181005061525861000 20180921 fdi.l $4.75 34832 50 day SMA cross under Bearish lse 4.55 40.5 4.4 -88.27
20181005061531664000 20180921 fdi.l $4.75 34832 100 day SMA cross under Bearish lse 4.55 40.5 4.4 -88.27
20181005061537502000 20180921 fdi.l $4.75 34832 200 day SMA cross under Bearish lse 4.55 40.5 4.4 -88.27
20181005061543339000 20180921 fdic50.l $999.46 0 100 day SMA cross under Bearish lse 920.46 1257.87 8.58 -20.54
20181005061549250000 20180921 fdm.l $972.0 91914 100 day SMA cross under Bearish lse 742.0 1138.0 31.0 -14.59
20181005061555195000 20180921 fdn.l $1503.7 477 20 day SMA cross under Bearish lse 1440.0 1578.4 4.42 -4.73
20181005061601073000 20180921 fdp.l $4200.0 112626 50 day SMA cross under Bearish lse 2700.0 4800.0 55.56 -12.5
20181005061606961000 20180921 fdxucpfr.l $1252.43 0 100 day SMA cross under Bearish lse 1151.92 1365.88 8.73 -8.31
20181005061612781000 20180921 fdxucpfr.l $1252.43 0 200 day SMA cross under Bearish lse 1151.92 1365.88 8.73 -8.31
20181005061618631000 20180921 fdxulbr.l $1250.63 0 100 day SMA cross under Bearish lse 1150.34 1349.94 8.72 -7.36
20181005061624467000 20180921 fdxulbr.l $1250.63 0 200 day SMA cross under Bearish lse 1150.34 1349.94 8.72 -7.36
20181005061630388000 20180921 fecpfr.l $967.4 0 50 day SMA cross under Bearish lse 921.2 1182.15 5.02 -18.17
20181005061636543000 20180921 fecpfr.l $967.4 0 100 day SMA cross under Bearish lse 921.2 1182.15 5.02 -18.17
20181005061642363000 20180921 fecpfr.l $967.4 0 200 day SMA cross under Bearish lse 921.2 1182.15 5.02 -18.17
20181005061648305000 20180921 fedg.l $7838.0 623 Daily MACD Histogram cross under Bearish lse 7089.0 8272.0 10.57 -5.25
20181005061654125000 20180921 fedg.l $7838.0 623 20 day SMA cross under Bearish lse 7089.0 8272.0 10.57 -5.25
20181005061659981000 20180921 feet.l $1175.0 34227 Daily MACD Histogram cross under Bearish lse 1113.43 1320.0 5.53 -10.98
20181005061705815000 20180921 feet.l $1175.0 34227 20 day SMA cross under Bearish lse 1113.43 1320.0 5.53 -10.98
20181005061711683000 20180921 feet.l $1175.0 34227 50 day SMA cross under Bearish lse 1113.43 1320.0 5.53 -10.98
20181005061717582000 20180921 feet.l $1175.0 34227 100 day SMA cross under Bearish lse 1113.43 1320.0 5.53 -10.98
20181005061723419000 20180921 feet.l $1175.0 34227 200 day SMA cross under Bearish lse 1113.43 1320.0 5.53 -10.98
20181005061729277000 20180921 fem.l $2270.5 877 100 day SMA cross under Bearish lse 1998.5 2507.6 13.61 -9.46
20181005061735110000 20180921 fem.l $2270.5 877 200 day SMA cross under Bearish lse 1998.5 2507.6 13.61 -9.46
20181005061740986000 20180921 femu.l $29.655 406 50 day SMA cross under Bearish lse 21.96 41.29 35.04 -28.18
20181005061746821000 20180921 femu.l $29.655 406 100 day SMA cross under Bearish lse 21.96 41.29 35.04 -28.18
20181005061752666000 20180921 femu.l $29.655 406 200 day SMA cross under Bearish lse 21.96 41.29 35.04 -28.18
20181005061758607000 20180914 fen.l $29.5 2000 20 day SMA cross under Bearish lse 28.55 69.0 3.33 -57.25
20181005061804444000 20180914 fen.l $29.5 2000 50 day SMA cross under Bearish lse 28.55 69.0 3.33 -57.25
20181005061810295000 20180914 fen.l $29.5 2000 100 day SMA cross under Bearish lse 28.55 69.0 3.33 -57.25
20181005061816120000 20180914 fen.l $29.5 2000 200 day SMA cross under Bearish lse 28.55 69.0 3.33 -57.25
20181005061821996000 20180905 feqp.l $5.05 4020 20 day SMA cross under Bearish lse 4.74 5.16 6.54 -2.13
20181005061827895000 20180921 fev.l $235.0 337281 Daily MACD Histogram cross under Bearish lse 199.5 239.0 17.79 -1.67
20181005061833746000 20180921 fevr.l $3637.0 330413 Daily MACD Histogram cross under Bearish lse 1674.0 4120.0 117.26 -11.72
20181005061839603000 20180921 fevr.l $3637.0 330413 20 day SMA cross under Bearish lse 1674.0 4120.0 117.26 -11.72
20181005061845608000 20180921 fex.l $3724.0 10032 Daily MACD Histogram cross under Bearish lse 3035.3 3754.0 22.69 -0.8
20181005061851449000 20180918 fexd.l $3526.0 1140 Daily MACD Histogram cross under Bearish lse 2900.65 3598.5 21.56 -2.01
20181005061857376000 20180921 ff50.l $472.06 0 50 day SMA cross under Bearish lse 452.53 615.62 4.32 -23.32
20181005061903193000 20180921 ff50.l $472.06 0 100 day SMA cross under Bearish lse 452.53 615.62 4.32 -23.32
20181005061909076000 20180921 ff50.l $472.06 0 200 day SMA cross under Bearish lse 452.53 615.62 4.32 -23.32
20181005061914964000 20180921 ffi.l $32.0 1131650 Daily MACD Histogram cross under Bearish lse 29.0 160.0 10.34 -80.0
20181005061920807000 20180921 ffi.l $32.0 1131650 20 day SMA cross under Bearish lse 29.0 160.0 10.34 -80.0
20181005061926666000 20180921 ffi.l $32.0 1131650 50 day SMA cross under Bearish lse 29.0 160.0 10.34 -80.0
20181005061932534000 20180921 ffi.l $32.0 1131650 100 day SMA cross under Bearish lse 29.0 160.0 10.34 -80.0
20181005061938360000 20180921 ffi.l $32.0 1131650 200 day SMA cross under Bearish lse 29.0 160.0 10.34 -80.0
20181005061944203000 20180921 ffrsmtp.l $1329.83 0 50 day SMA cross under Bearish lse 1286.43 1395.55 3.37 -4.71
20181005061950048000 20180921 ffwd.l $13.5 372103 100 day SMA cross under Bearish lse 9.25 30.4 45.95 -55.59
20181005061955866000 20180921 ffwd.l $13.5 372103 200 day SMA cross under Bearish lse 9.25 30.4 45.95 -55.59
20181005062001709000 20180921 ffx.l $136.0 34612 Daily MACD Histogram cross under Bearish lse 58.0 146.0 134.48 -6.85
20181005062007634000 20180921 fgchn150.l $12425.9 0 100 day SMA cross under Bearish lse 11453.92 15113.78 8.49 -17.78
20181005062013439000 20180921 fgchn150.l $12425.9 0 200 day SMA cross under Bearish lse 11453.92 15113.78 8.49 -17.78
20181005062019361000 20180921 fgp.l $95.5 3978080 200 day SMA cross under Bearish lse 76.15 122.3 25.41 -21.91
20181005062025245000 20180921 fgt.l $824.0 442035 Daily MACD Histogram cross under Bearish lse 708.65 856.0 16.28 -3.74
20181005062031060000 20180921 fgt.l $824.0 442035 20 day SMA cross under Bearish lse 708.65 856.0 16.28 -3.74
20181005062036874000 20180921 fgt.l $824.0 442035 50 day SMA cross under Bearish lse 708.65 856.0 16.28 -3.74
20181005062042708000 20180921 fhi.l $100.0 5593 Daily MACD Histogram cross under Bearish lse 94.5 110.0 5.82 -9.09
20181005062048548000 20180921 fhi.l $100.0 5593 20 day SMA cross under Bearish lse 94.5 110.0 5.82 -9.09
20181005062054376000 20180921 fhi.l $100.0 5593 50 day SMA cross under Bearish lse 94.5 110.0 5.82 -9.09
20181005062100312000 20180921 fhi.l $100.0 5593 100 day SMA cross under Bearish lse 94.5 110.0 5.82 -9.09
20181005062106187000 20180921 fhi.l $100.0 5593 200 day SMA cross under Bearish lse 94.5 110.0 5.82 -9.09
20181005062112088000 20180921 fhib.l $101.0 4595 Daily MACD Histogram cross under Bearish lse 95.0 108.0 6.32 -6.48
20181005062117924000 20180921 fhib.l $101.0 4595 20 day SMA cross under Bearish lse 95.0 108.0 6.32 -6.48
20181005062123744000 20180921 fhib.l $101.0 4595 50 day SMA cross under Bearish lse 95.0 108.0 6.32 -6.48
20181005062129585000 20180921 fhib.l $101.0 4595 100 day SMA cross under Bearish lse 95.0 108.0 6.32 -6.48
20181005062135459000 20180921 fhib.l $101.0 4595 200 day SMA cross under Bearish lse 95.0 108.0 6.32 -6.48
20181005062141326000 20180921 fhiu.l $404.0 2819 Daily MACD Histogram cross under Bearish lse 351.5 444.0 14.94 -9.01
20181005062147212000 20180921 fhiu.l $404.0 2819 20 day SMA cross under Bearish lse 351.5 444.0 14.94 -9.01
20181005062153052000 20180921 fhiu.l $404.0 2819 50 day SMA cross under Bearish lse 351.5 444.0 14.94 -9.01
20181005062158881000 20180921 fhiu.l $404.0 2819 100 day SMA cross under Bearish lse 351.5 444.0 14.94 -9.01
20181005062204875000 20180921 fhiu.l $404.0 2819 200 day SMA cross under Bearish lse 351.5 444.0 14.94 -9.01
20181005062210738000 20180921 fif.l $122.0 212671 Daily MACD Histogram cross under Bearish lse 98.75 132.0 23.54 -7.58
20181005062216706000 20180921 fif.l $122.0 212671 20 day SMA cross under Bearish lse 98.75 132.0 23.54 -7.58
20181005062222577000 20180921 figov01.l $110.393 0 Daily MACD Histogram cross under Bearish lse 109.14 113.11 1.15 -2.4
20181005062228425000 20180921 figov01.l $110.393 0 20 day SMA cross under Bearish lse 109.14 113.11 1.15 -2.4
20181005062234306000 20180921 figov01.l $110.393 0 50 day SMA cross under Bearish lse 109.14 113.11 1.15 -2.4
20181005062240121000 20180921 figov01.l $110.393 0 100 day SMA cross under Bearish lse 109.14 113.11 1.15 -2.4
20181005062245932000 20180921 figov01.l $110.393 0 200 day SMA cross under Bearish lse 109.14 113.11 1.15 -2.4
20181005062251804000 20180921 fipp.l $67.5 151000 Daily MACD Histogram cross under Bearish lse 33.0 97.0 104.55 -30.41
20181005062257637000 20180921 fipp.l $67.5 151000 50 day SMA cross under Bearish lse 33.0 97.0 104.55 -30.41
20181005062303471000 20180921 fipp.l $67.5 151000 100 day SMA cross under Bearish lse 33.0 97.0 104.55 -30.41
20181005062309306000 20180921 fipp.l $67.5 151000 200 day SMA cross under Bearish lse 33.0 97.0 104.55 -30.41
20181005062315126000 20180921 fish.l $5.6 1664 20 day SMA cross under Bearish lse 5.3 47.0 5.66 -88.09
20181005062320975000 20180921 fish.l $5.6 1664 50 day SMA cross under Bearish lse 5.3 47.0 5.66 -88.09
20181005062326799000 20180921 fish.l $5.6 1664 100 day SMA cross under Bearish lse 5.3 47.0 5.66 -88.09
20181005062332615000 20180921 fish.l $5.6 1664 200 day SMA cross under Bearish lse 5.3 47.0 5.66 -88.09
20181005062338489000 20180921 five.l $25.48 701893 50 day SMA cross under Bearish lse 20.82 46.7 22.38 -45.44
20181005062344328000 20180921 five.l $25.48 701893 100 day SMA cross under Bearish lse 20.82 46.7 22.38 -45.44
20181005062350149000 20180921 five.l $25.48 701893 200 day SMA cross under Bearish lse 20.82 46.7 22.38 -45.44
20181005062355974000 20180921 fjacpf.l $1488.51 0 20 day SMA cross over Bullish lse 1398.09 1627.82 6.47 -8.56
20181005062401779000 20180921 fjacpf.l $1488.51 0 50 day SMA cross over Bullish lse 1398.09 1627.82 6.47 -8.56
20181005062407646000 20180921 fjacpfn.l $1488.51 0 20 day SMA cross over Bullish lse 1398.09 1627.82 6.47 -8.56
20181005062413480000 20180921 fjacpfn.l $1488.51 0 50 day SMA cross over Bullish lse 1398.09 1627.82 6.47 -8.56
20181005062419357000 20180921 fjet.l $7.15 445001 20 day SMA cross under Bearish lse 2.75 23.2 160.0 -69.18
20181005062425200000 20180921 fjet.l $7.15 445001 50 day SMA cross under Bearish lse 2.75 23.2 160.0 -69.18
20181005062431052000 20180921 fjet.l $7.15 445001 100 day SMA cross under Bearish lse 2.75 23.2 160.0 -69.18
20181005062436890000 20180921 fjet.l $7.15 445001 200 day SMA cross under Bearish lse 2.75 23.2 160.0 -69.18
20181005062442758000 20180918 fjp.l $1919.75 15448 20 day SMA cross over Bullish lse 1267.5 2036.5 51.46 -5.73
20181005062448669000 20180921 fku.l $2383.75 11441 50 day SMA cross under Bearish lse 2116.82 2568.5 12.61 -7.19
20181005062454494000 20180921 fku.l $2383.75 11441 100 day SMA cross under Bearish lse 2116.82 2568.5 12.61 -7.19
20181005062500409000 20180921 flo5.l $387.3 5228 Daily MACD Histogram cross under Bearish lse 352.9 397.8 9.75 -2.64
20181005062506221000 20180921 flo5.l $387.3 5228 20 day SMA cross under Bearish lse 352.9 397.8 9.75 -2.64
20181005062512086000 20180921 flo.l $121.0 656236 Daily MACD Histogram cross under Bearish lse 120.0 195.5 0.83 -38.11
20181005062517916000 20180921 flo.l $121.0 656236 20 day SMA cross under Bearish lse 120.0 195.5 0.83 -38.11
20181005062523751000 20180921 flo.l $121.0 656236 50 day SMA cross under Bearish lse 120.0 195.5 0.83 -38.11
20181005062529602000 20180921 flo.l $121.0 656236 100 day SMA cross under Bearish lse 120.0 195.5 0.83 -38.11
20181005062535477000 20180921 flo.l $121.0 656236 200 day SMA cross under Bearish lse 120.0 195.5 0.83 -38.11
20181005062541334000 20180921 floe.l $4.9385 20242 20 day SMA cross under Bearish lse 4.93 5.02 0.17 -1.62
20181005062547161000 20180921 floe.l $4.9385 20242 50 day SMA cross under Bearish lse 4.93 5.02 0.17 -1.62
20181005062553041000 20180921 floe.l $4.9385 20242 100 day SMA cross under Bearish lse 4.93 5.02 0.17 -1.62
20181005062558884000 20180921 flos.l $499.825 6606 Daily MACD Histogram cross under Bearish lse 5.02 503.25 9856.67 -0.68
20181005062604705000 20180921 flos.l $499.825 6606 100 day SMA cross under Bearish lse 5.02 503.25 9856.67 -0.68
20181005062610574000 20180921 flql1.l $1287.01 0 Daily MACD Histogram cross under Bearish lse 1044.72 1289.64 23.19 -0.2
20181005062616416000 20180921 flqm1.l $1246.0 0 Daily MACD Histogram cross under Bearish lse 1008.73 1249.59 23.52 -0.29
20181005062622325000 20180921 flx.l $3.85 453504 50 day SMA cross under Bearish lse 3.3 8.63 16.67 -55.39
20181005062628148000 20180921 flx.l $3.85 453504 100 day SMA cross under Bearish lse 3.3 8.63 16.67 -55.39
20181005062634001000 20180921 flx.l $3.85 453504 200 day SMA cross under Bearish lse 3.3 8.63 16.67 -55.39
20181005062639862000 20180921 flyb.l $40.85 271243 Daily MACD Histogram cross under Bearish lse 30.25 49.7 35.04 -17.81
20181005062645707000 20180921 flyb.l $40.85 271243 20 day SMA cross under Bearish lse 30.25 49.7 35.04 -17.81
20181005062651532000 20180921 flyb.l $40.85 271243 50 day SMA cross under Bearish lse 30.25 49.7 35.04 -17.81
20181005062657406000 20180921 fmibi1.l $4276.29 0 Daily MACD Histogram cross under Bearish lse 3900.11 4834.28 9.65 -11.54
20181005062703245000 20180921 fmibi1.l $4276.29 0 20 day SMA cross under Bearish lse 3900.11 4834.28 9.65 -11.54
20181005062709096000 20180921 fmibi1.l $4276.29 0 50 day SMA cross under Bearish lse 3900.11 4834.28 9.65 -11.54
20181005062714903000 20180921 fmibi1.l $4276.29 0 200 day SMA cross under Bearish lse 3900.11 4834.28 9.65 -11.54
20181005062720776000 20180921 fmibi1x.l $3717.45 0 Daily MACD Histogram cross under Bearish lse 3390.44 4202.53 9.65 -11.54
20181005062726595000 20180921 fmibi1x.l $3717.45 0 20 day SMA cross under Bearish lse 3390.44 4202.53 9.65 -11.54
20181005062732426000 20180921 fmibi1x.l $3717.45 0 50 day SMA cross under Bearish lse 3390.44 4202.53 9.65 -11.54
20181005062738254000 20180921 fmibi1x.l $3717.45 0 200 day SMA cross under Bearish lse 3390.44 4202.53 9.65 -11.54
20181005062744106000 20180921 fmibi2.l $446.47 0 Daily MACD Histogram cross under Bearish lse 375.36 584.5 18.94 -23.62
20181005062749929000 20180921 fmibi2.l $446.47 0 20 day SMA cross under Bearish lse 375.36 584.5 18.94 -23.62
20181005062755798000 20180921 fmibi2.l $446.47 0 50 day SMA cross under Bearish lse 375.36 584.5 18.94 -23.62
20181005062801618000 20180921 fmibi2.l $446.47 0 200 day SMA cross under Bearish lse 375.36 584.5 18.94 -23.62
20181005062807503000 20180921 fmibi2x.l $956.32 0 Daily MACD Histogram cross under Bearish lse 804.01 1251.99 18.94 -23.62
20181005062813382000 20180921 fmibi2x.l $956.32 0 20 day SMA cross under Bearish lse 804.01 1251.99 18.94 -23.62
20181005062819196000 20180921 fmibi2x.l $956.32 0 50 day SMA cross under Bearish lse 804.01 1251.99 18.94 -23.62
20181005062825005000 20180921 fmibi2x.l $956.32 0 200 day SMA cross under Bearish lse 804.01 1251.99 18.94 -23.62
20181005062830898000 20180921 fmibi3x.l $168.8 0 Daily MACD Histogram cross under Bearish lse 132.4 263.38 27.49 -35.91
20181005062836748000 20180921 fmibi3x.l $168.8 0 20 day SMA cross under Bearish lse 132.4 263.38 27.49 -35.91
20181005062842629000 20180921 fmibi3x.l $168.8 0 50 day SMA cross under Bearish lse 132.4 263.38 27.49 -35.91
20181005062848471000 20180921 fmibi3x.l $168.8 0 100 day SMA cross under Bearish lse 132.4 263.38 27.49 -35.91
20181005062854310000 20180921 fmibi3x.l $168.8 0 200 day SMA cross under Bearish lse 132.4 263.38 27.49 -35.91
20181005062900169000 20180921 fmibi5x.l $165.79 0 Daily MACD Histogram cross under Bearish lse 117.35 400.87 41.28 -58.64
20181005062906030000 20180921 fmibi5x.l $165.79 0 20 day SMA cross under Bearish lse 117.35 400.87 41.28 -58.64
20181005062911846000 20180921 fmibi5x.l $165.79 0 50 day SMA cross under Bearish lse 117.35 400.87 41.28 -58.64
20181005062917635000 20180921 fmibi5x.l $165.79 0 100 day SMA cross under Bearish lse 117.35 400.87 41.28 -58.64
20181005062923457000 20180921 fmibi5x.l $165.79 0 200 day SMA cross under Bearish lse 117.35 400.87 41.28 -58.64
20181005062929374000 20180921 fmibl2.l $1975.58 0 100 day SMA cross under Bearish lse 1747.55 2513.08 13.05 -21.39
20181005062935238000 20180921 fmibl2.l $1975.58 0 200 day SMA cross under Bearish lse 1747.55 2513.08 13.05 -21.39
20181005062941085000 20180921 fmibl2x.l $19063.9 0 100 day SMA cross under Bearish lse 16863.51 24250.67 13.05 -21.39
20181005062946902000 20180921 fmibl2x.l $19063.9 0 200 day SMA cross under Bearish lse 16863.51 24250.67 13.05 -21.39
20181005062952763000 20180921 fmibl3x.l $14513.0 0 100 day SMA cross under Bearish lse 12091.67 21218.96 20.02 -31.6
20181005062958611000 20180921 fmibl3x.l $14513.0 0 200 day SMA cross under Bearish lse 12091.67 21218.96 20.02 -31.6
20181005063004463000 20180921 fmibl4x.l $7364.95 0 50 day SMA cross under Bearish lse 5784.59 12532.62 27.32 -41.23
20181005063010278000 20180921 fmibl4x.l $7364.95 0 100 day SMA cross under Bearish lse 5784.59 12532.62 27.32 -41.23
20181005063016169000 20180921 fmibl4x.l $7364.95 0 200 day SMA cross under Bearish lse 5784.59 12532.62 27.32 -41.23
20181005063022056000 20180921 fmibl5x.l $2418.12 0 50 day SMA cross under Bearish lse 1791.95 4850.58 34.94 -50.15
20181005063027874000 20180921 fmibl5x.l $2418.12 0 100 day SMA cross under Bearish lse 1791.95 4850.58 34.94 -50.15
20181005063033681000 20180921 fmibl5x.l $2418.12 0 200 day SMA cross under Bearish lse 1791.95 4850.58 34.94 -50.15
20181005063039539000 20180921 fmpg.l $216.0 59392 Daily MACD Histogram cross under Bearish lse 187.0 222.0 15.51 -2.7
20181005063045356000 20180921 fmpg.l $216.0 59392 20 day SMA cross under Bearish lse 187.0 222.0 15.51 -2.7
20181005063051204000 20180921 fmpi.l $136.5 34252 Daily MACD Histogram cross under Bearish lse 127.0 146.0 7.48 -6.51
20181005063057034000 20180921 fmpi.l $136.5 34252 20 day SMA cross under Bearish lse 127.0 146.0 7.48 -6.51
20181005063102925000 20180921 fmpi.l $136.5 34252 50 day SMA cross under Bearish lse 127.0 146.0 7.48 -6.51
20181005063108807000 20180921 fmpi.l $136.5 34252 200 day SMA cross under Bearish lse 127.0 146.0 7.48 -6.51
20181005063114663000 20180921 fn10.l $152.11 0 Daily MACD Histogram cross under Bearish lse 130.78 173.8 16.31 -12.48
20181005063120514000 20180921 fn10.l $152.11 0 20 day SMA cross under Bearish lse 130.78 173.8 16.31 -12.48
20181005063126355000 20180921 fn10.l $152.11 0 200 day SMA cross under Bearish lse 130.78 173.8 16.31 -12.48
20181005063132184000 20180921 fn11.l $263.23 0 Daily MACD Histogram cross under Bearish lse 215.1 311.7 22.38 -15.55
20181005063138015000 20180921 fn11.l $263.23 0 20 day SMA cross under Bearish lse 215.1 311.7 22.38 -15.55
20181005063143907000 20180921 fn12.l $1154.48 0 Daily MACD Histogram cross under Bearish lse 1006.15 1313.62 14.74 -12.11
20181005063149791000 20180921 fn12.l $1154.48 0 20 day SMA cross under Bearish lse 1006.15 1313.62 14.74 -12.11
20181005063155636000 20180921 fn12.l $1154.48 0 50 day SMA cross under Bearish lse 1006.15 1313.62 14.74 -12.11
20181005063201450000 20180921 fn12.l $1154.48 0 100 day SMA cross under Bearish lse 1006.15 1313.62 14.74 -12.11
20181005063207294000 20180921 fn13c.l $2300.43 0 Daily MACD Histogram cross under Bearish lse 2012.11 2361.93 14.33 -2.6
20181005063213114000 20180921 fn13c.l $2300.43 0 20 day SMA cross under Bearish lse 2012.11 2361.93 14.33 -2.6
20181005063219015000 20180921 fn15.l $346.69 0 Daily MACD Histogram cross under Bearish lse 311.58 368.76 11.27 -5.98
20181005063224831000 20180921 fn15.l $346.69 0 20 day SMA cross under Bearish lse 311.58 368.76 11.27 -5.98
20181005063230662000 20180921 fn15.l $346.69 0 50 day SMA cross under Bearish lse 311.58 368.76 11.27 -5.98
20181005063236561000 20180921 fn17.l $431.08 0 Daily MACD Histogram cross under Bearish lse 357.81 435.47 20.48 -1.01
20181005063242399000 20180921 fn17c.l $2523.17 0 Daily MACD Histogram cross under Bearish lse 2123.99 2651.8 18.79 -4.85
20181005063248218000 20180921 fn17c.l $2523.17 0 20 day SMA cross under Bearish lse 2123.99 2651.8 18.79 -4.85
20181005063254069000 20180921 fn18.l $413.78 0 Daily MACD Histogram cross under Bearish lse 342.54 426.92 20.8 -3.08
20181005063259970000 20180921 fn19.l $460.9 0 Daily MACD Histogram cross under Bearish lse 377.27 463.95 22.17 -0.66
20181005063305868000 20180921 fn20.l $286.73 0 Daily MACD Histogram cross under Bearish lse 241.17 293.86 18.89 -2.43
20181005063311729000 20180921 fn20.l $286.73 0 20 day SMA cross under Bearish lse 241.17 293.86 18.89 -2.43
20181005063317635000 20180921 fn20c.l $2023.31 0 Daily MACD Histogram cross under Bearish lse 1706.27 2085.14 18.58 -2.97
20181005063323471000 20180921 fn20c.l $2023.31 0 20 day SMA cross under Bearish lse 1706.27 2085.14 18.58 -2.97
20181005063329335000 20180921 fn21.l $189.85 0 Daily MACD Histogram cross under Bearish lse 158.56 211.84 19.73 -10.38
20181005063335198000 20180921 fn21.l $189.85 0 20 day SMA cross under Bearish lse 158.56 211.84 19.73 -10.38
20181005063341063000 20180921 fn22.l $416.72 0 Daily MACD Histogram cross under Bearish lse 348.42 425.24 19.6 -2.0
20181005063346941000 20180921 fn23.l $366.85 0 Daily MACD Histogram cross under Bearish lse 301.47 379.86 21.69 -3.42
20181005063352794000 20180921 fn23.l $366.85 0 20 day SMA cross under Bearish lse 301.47 379.86 21.69 -3.42
20181005063358683000 20180921 fn26.l $163.77 0 Daily MACD Histogram cross under Bearish lse 150.6 188.53 8.75 -13.13
20181005063404578000 20180921 fn26.l $163.77 0 20 day SMA cross under Bearish lse 150.6 188.53 8.75 -13.13
20181005063410400000 20180921 fn26.l $163.77 0 50 day SMA cross under Bearish lse 150.6 188.53 8.75 -13.13
20181005063416230000 20180921 fn26.l $163.77 0 100 day SMA cross under Bearish lse 150.6 188.53 8.75 -13.13
20181005063422073000 20180921 fn26.l $163.77 0 200 day SMA cross under Bearish lse 150.6 188.53 8.75 -13.13
20181005063427963000 20180921 fn28.l $226.6 0 Daily MACD Histogram cross under Bearish lse 198.92 233.43 13.92 -2.93
20181005063433852000 20180921 fn42.l $54.48 0 Daily MACD Histogram cross under Bearish lse 50.12 61.1 8.7 -10.83
20181005063439683000 20180921 fn42.l $54.48 0 20 day SMA cross under Bearish lse 50.12 61.1 8.7 -10.83
20181005063445548000 20180921 fn42.l $54.48 0 50 day SMA cross under Bearish lse 50.12 61.1 8.7 -10.83
20181005063451436000 20180921 fn42.l $54.48 0 200 day SMA cross under Bearish lse 50.12 61.1 8.7 -10.83
20181005063457282000 20180921 fn43.l $23.66 0 Daily MACD Histogram cross under Bearish lse 20.67 24.12 14.47 -1.91
20181005063503134000 20180921 fnar.l $206.66 0 Daily MACD Histogram cross under Bearish lse 180.37 210.23 14.58 -1.7
20181005063508988000 20180921 fnar.l $206.66 0 20 day SMA cross under Bearish lse 180.37 210.23 14.58 -1.7
20181005063514832000 20180921 fncl.l $55.025 5927 100 day SMA cross under Bearish lse 52.34 61.38 5.13 -10.35
20181005063520652000 20180921 fncl.l $55.025 5927 200 day SMA cross under Bearish lse 52.34 61.38 5.13 -10.35
20181005063526483000 20180921 fnco.l $201.79 0 Daily MACD Histogram cross under Bearish lse 176.04 205.16 14.63 -1.64
20181005063532339000 20180921 fnco.l $201.79 0 20 day SMA cross under Bearish lse 176.04 205.16 14.63 -1.64
20181005063538233000 20180921 fner.l $688.49 0 Daily MACD Histogram cross under Bearish lse 598.97 699.65 14.95 -1.6
20181005063544036000 20180921 fner.l $688.49 0 20 day SMA cross under Bearish lse 598.97 699.65 14.95 -1.6
20181005063549898000 20180921 fnken1.l $177.27 0 Daily MACD Histogram cross under Bearish lse 175.23 248.4 1.16 -28.64
20181005063555848000 20180921 fnken1.l $177.27 0 20 day SMA cross under Bearish lse 175.23 248.4 1.16 -28.64
20181005063601696000 20180921 fnken1.l $177.27 0 50 day SMA cross under Bearish lse 175.23 248.4 1.16 -28.64
20181005063607510000 20180921 fnken1.l $177.27 0 100 day SMA cross under Bearish lse 175.23 248.4 1.16 -28.64
20181005063613373000 20180921 fnken1.l $177.27 0 200 day SMA cross under Bearish lse 175.23 248.4 1.16 -28.64
20181005063619243000 20180921 fnken2.l $185.07 0 Daily MACD Histogram cross under Bearish lse 183.11 258.81 1.07 -28.49
20181005063625091000 20180921 fnken2.l $185.07 0 20 day SMA cross under Bearish lse 183.11 258.81 1.07 -28.49
20181005063630949000 20180921 fnken2.l $185.07 0 50 day SMA cross under Bearish lse 183.11 258.81 1.07 -28.49
20181005063636780000 20180921 fnken2.l $185.07 0 100 day SMA cross under Bearish lse 183.11 258.81 1.07 -28.49
20181005063642623000 20180921 fnken2.l $185.07 0 200 day SMA cross under Bearish lse 183.11 258.81 1.07 -28.49
20181005063648490000 20180921 fnmixqv5.l $993.76 0 Daily MACD Histogram cross under Bearish lse 912.83 1059.87 8.87 -6.24
20181005063654329000 20180921 fnmixqv5.l $993.76 0 20 day SMA cross under Bearish lse 912.83 1059.87 8.87 -6.24
20181005063700156000 20180921 fnmixqv5.l $993.76 0 50 day SMA cross under Bearish lse 912.83 1059.87 8.87 -6.24
20181005063706014000 20180921 fnmr.l $5.45 0 Daily MACD Histogram cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063711880000 20180921 fnmr.l $5.45 0 20 day SMA cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063717720000 20180921 fnmr.l $5.45 0 50 day SMA cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063723578000 20180921 fnmr.l $5.45 0 200 day SMA cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063729460000 20180921 fnmrc.l $848.76 0 Daily MACD Histogram cross under Bearish lse 769.07 921.5 10.36 -7.89
20181005063735321000 20180921 fnmrc.l $848.76 0 20 day SMA cross under Bearish lse 769.07 921.5 10.36 -7.89
20181005063741124000 20180921 fnmrc.l $848.76 0 50 day SMA cross under Bearish lse 769.07 921.5 10.36 -7.89
20181005063746965000 20180921 fnmrnt.l $5.32 0 Daily MACD Histogram cross under Bearish lse 4.63 5.74 14.9 -7.32
20181005063752816000 20180921 fnmrnt.l $5.32 0 20 day SMA cross under Bearish lse 4.63 5.74 14.9 -7.32
20181005063758662000 20180921 fnmrnu.l $5.45 0 Daily MACD Histogram cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063804468000 20180921 fnmrnu.l $5.45 0 20 day SMA cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063810296000 20180921 fnmrnu.l $5.45 0 50 day SMA cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063816109000 20180921 fnmrnu.l $5.45 0 200 day SMA cross under Bearish lse 4.96 5.94 9.88 -8.25
20181005063821962000 20180921 fnr5.l $295.79 0 Daily MACD Histogram cross under Bearish lse 259.61 301.83 13.94 -2.0
20181005063827766000 20180921 fnr5.l $295.79 0 20 day SMA cross under Bearish lse 259.61 301.83 13.94 -2.0
20181005063833785000 20180921 fnre.l $662.02 0 Daily MACD Histogram cross under Bearish lse 570.91 674.92 15.96 -1.91
20181005063839633000 20180921 fnre.l $662.02 0 20 day SMA cross under Bearish lse 570.91 674.92 15.96 -1.91
20181005063845617000 20180921 fog.l $16.75 96275 Daily MACD Histogram cross under Bearish lse 14.85 25.79 12.79 -35.05
20181005063851469000 20180921 fog.l $16.75 96275 20 day SMA cross under Bearish lse 14.85 25.79 12.79 -35.05
20181005063857315000 20180921 fog.l $16.75 96275 50 day SMA cross under Bearish lse 14.85 25.79 12.79 -35.05
20181005063903149000 20180921 fog.l $16.75 96275 100 day SMA cross under Bearish lse 14.85 25.79 12.79 -35.05
20181005063908964000 20180921 fog.l $16.75 96275 200 day SMA cross under Bearish lse 14.85 25.79 12.79 -35.05
20181005063914803000 20180921 foot.l $30.5 1385180 Daily MACD Histogram cross under Bearish lse 29.72 310.0 2.62 -90.16
20181005063920695000 20180921 foot.l $30.5 1385180 20 day SMA cross under Bearish lse 29.72 310.0 2.62 -90.16
20181005063926547000 20180921 foot.l $30.5 1385180 50 day SMA cross under Bearish lse 29.72 310.0 2.62 -90.16
20181005063932364000 20180921 foot.l $30.5 1385180 100 day SMA cross under Bearish lse 29.72 310.0 2.62 -90.16
20181005063938185000 20180921 fort.l $264.0 856203 20 day SMA cross under Bearish lse 245.5 339.5 7.54 -22.24
20181005063944003000 20180921 fort.l $264.0 856203 50 day SMA cross under Bearish lse 245.5 339.5 7.54 -22.24
20181005063949828000 20180921 fort.l $264.0 856203 100 day SMA cross under Bearish lse 245.5 339.5 7.54 -22.24
20181005063955674000 20180921 fort.l $264.0 856203 200 day SMA cross under Bearish lse 245.5 339.5 7.54 -22.24
20181005064001523000 20180921 four.l $2050.0 73314 Daily MACD Histogram cross under Bearish lse 1537.0 2280.0 33.38 -10.09
20181005064007378000 20180921 four.l $2050.0 73314 20 day SMA cross under Bearish lse 1537.0 2280.0 33.38 -10.09
20181005064013253000 20180921 fox.l $6.75 300000 20 day SMA cross under Bearish lse 6.5 13.79 3.85 -51.05
20181005064019070000 20180921 fox.l $6.75 300000 50 day SMA cross under Bearish lse 6.5 13.79 3.85 -51.05
20181005064024908000 20180921 fox.l $6.75 300000 100 day SMA cross under Bearish lse 6.5 13.79 3.85 -51.05
20181005064030732000 20180921 fox.l $6.75 300000 200 day SMA cross under Bearish lse 6.5 13.79 3.85 -51.05
20181005064036578000 20180921 foxt.l $54.4 392632 Daily MACD Histogram cross under Bearish lse 45.0 99.5 20.89 -45.33
20181005064042378000 20180921 foxt.l $54.4 392632 20 day SMA cross under Bearish lse 45.0 99.5 20.89 -45.33
20181005064048196000 20180921 foxt.l $54.4 392632 50 day SMA cross under Bearish lse 45.0 99.5 20.89 -45.33
20181005064054029000 20180921 foxt.l $54.4 392632 100 day SMA cross under Bearish lse 45.0 99.5 20.89 -45.33
20181005064059897000 20180921 foxt.l $54.4 392632 200 day SMA cross under Bearish lse 45.0 99.5 20.89 -45.33
20181005064105816000 20180921 fpeo.l $349.0 57332 100 day SMA cross under Bearish lse 308.0 389.0 13.31 -10.28
20181005064111697000 20180921 fpo.l $55.0 14213 Daily MACD Histogram cross under Bearish lse 21.04 66.97 161.41 -17.87
20181005064117510000 20180921 fpo.l $55.0 14213 20 day SMA cross under Bearish lse 21.04 66.97 161.41 -17.87
20181005064123378000 20180921 fpo.l $55.0 14213 50 day SMA cross under Bearish lse 21.04 66.97 161.41 -17.87
20181005064129213000 20180921 fpx.l $2113.75 46 Daily MACD Histogram cross under Bearish lse 1475.25 2170.0 43.28 -2.59
20181005064135086000 20180921 fqcaacy.l $3107.42 0 50 day SMA cross under Bearish lse 2967.84 4141.36 4.7 -24.97
20181005064140921000 20180921 fqcaacy.l $3107.42 0 100 day SMA cross under Bearish lse 2967.84 4141.36 4.7 -24.97
20181005064146802000 20180921 fqcaacy.l $3107.42 0 200 day SMA cross under Bearish lse 2967.84 4141.36 4.7 -24.97
20181005064152656000 20180921 fqcan.l $2827.38 0 50 day SMA cross under Bearish lse 2686.31 3715.16 5.25 -23.9
20181005064158489000 20180921 fqcan.l $2827.38 0 100 day SMA cross under Bearish lse 2686.31 3715.16 5.25 -23.9
20181005064204304000 20180921 fqcan.l $2827.38 0 200 day SMA cross under Bearish lse 2686.31 3715.16 5.25 -23.9
20181005064210129000 20180921 fqcanu.l $3336.38 0 50 day SMA cross under Bearish lse 3155.49 4739.13 5.73 -29.6
20181005064215990000 20180921 fqcanu.l $3336.38 0 100 day SMA cross under Bearish lse 3155.49 4739.13 5.73 -29.6
20181005064221817000 20180921 fqcanu.l $3336.38 0 200 day SMA cross under Bearish lse 3155.49 4739.13 5.73 -29.6
20181005064227671000 20180921 fqcay.l $2827.38 0 50 day SMA cross under Bearish lse 2686.36 3715.16 5.25 -23.9
20181005064233517000 20180921 fqcay.l $2827.38 0 100 day SMA cross under Bearish lse 2686.36 3715.16 5.25 -23.9
20181005064239358000 20180921 fqcay.l $2827.38 0 200 day SMA cross under Bearish lse 2686.36 3715.16 5.25 -23.9
20181005064245223000 20180921 fqe.l $1491.49 0 50 day SMA cross under Bearish lse 1416.72 1834.39 5.28 -18.69
20181005064251060000 20180921 fqe.l $1491.49 0 100 day SMA cross under Bearish lse 1416.72 1834.39 5.28 -18.69
20181005064256887000 20180921 fqe.l $1491.49 0 200 day SMA cross under Bearish lse 1416.72 1834.39 5.28 -18.69
20181005064302763000 20180921 fqeac.l $1507.17 0 50 day SMA cross under Bearish lse 1435.24 1908.3 5.01 -21.02
20181005064308613000 20180921 fqeac.l $1507.17 0 100 day SMA cross under Bearish lse 1435.24 1908.3 5.01 -21.02
20181005064314436000 20180921 fqeac.l $1507.17 0 200 day SMA cross under Bearish lse 1435.24 1908.3 5.01 -21.02
20181005064320317000 20180921 fqeacn.l $1507.17 0 50 day SMA cross under Bearish lse 1435.23 1907.62 5.01 -20.99
20181005064326141000 20180921 fqeacn.l $1507.17 0 100 day SMA cross under Bearish lse 1435.23 1907.62 5.01 -20.99
20181005064331988000 20180921 fqeacn.l $1507.17 0 200 day SMA cross under Bearish lse 1435.23 1907.62 5.01 -20.99
20181005064337816000 20180921 fqeacr.l $1507.17 0 50 day SMA cross under Bearish lse 1435.24 2049.37 5.01 -26.46
20181005064343623000 20180921 fqeacr.l $1507.17 0 100 day SMA cross under Bearish lse 1435.24 2049.37 5.01 -26.46
20181005064349469000 20180921 fqeacr.l $1507.17 0 200 day SMA cross under Bearish lse 1435.24 2049.37 5.01 -26.46
20181005064355302000 20180921 fqeconq.l $1555.83 0 50 day SMA cross under Bearish lse 1478.82 1958.37 5.21 -20.55
20181005064401151000 20180921 fqeconq.l $1555.83 0 100 day SMA cross under Bearish lse 1478.82 1958.37 5.21 -20.55
20181005064407076000 20180921 fqeconq.l $1555.83 0 200 day SMA cross under Bearish lse 1478.82 1958.37 5.21 -20.55
20181005064412914000 20180921 fqecoq.l $1555.83 0 50 day SMA cross under Bearish lse 1478.81 2028.6 5.21 -23.31
20181005064418735000 20180921 fqecoq.l $1555.83 0 100 day SMA cross under Bearish lse 1478.81 2028.6 5.21 -23.31
20181005064424557000 20180921 fqecoq.l $1555.83 0 200 day SMA cross under Bearish lse 1478.81 2028.6 5.21 -23.31
20181005064430403000 20180921 fqen.l $1491.49 0 50 day SMA cross under Bearish lse 1416.73 1834.39 5.28 -18.69
20181005064436228000 20180921 fqen.l $1491.49 0 100 day SMA cross under Bearish lse 1416.73 1834.39 5.28 -18.69
20181005064442087000 20180921 fqen.l $1491.49 0 200 day SMA cross under Bearish lse 1416.73 1834.39 5.28 -18.69
20181005064448056000 20180921 fr15.l $13903.5 0 Daily MACD Histogram cross under Bearish lse 11032.13 14169.99 26.03 -1.88
20181005064453931000 20180921 fr15.l $13903.5 0 20 day SMA cross under Bearish lse 11032.13 14169.99 26.03 -1.88
20181005064459772000 20180921 fr15n.l $13903.4 0 Daily MACD Histogram cross under Bearish lse 11032.11 14170.06 26.03 -1.88
20181005064505629000 20180921 fr15n.l $13903.4 0 20 day SMA cross under Bearish lse 11032.11 14170.06 26.03 -1.88
20181005064511485000 20180921 fr15q.l $10218.0 0 Daily MACD Histogram cross under Bearish lse 8138.78 10409.0 25.55 -1.83
20181005064517301000 20180921 fr15q.l $10218.0 0 20 day SMA cross under Bearish lse 8138.78 10409.0 25.55 -1.83
20181005064523169000 20180921 fr15qn.l $10217.9 0 Daily MACD Histogram cross under Bearish lse 8138.77 10409.05 25.55 -1.84
20181005064528990000 20180921 fr15qn.l $10217.9 0 20 day SMA cross under Bearish lse 8138.77 10409.05 25.55 -1.84
20181005064534885000 20180921 fran.l $80.0 1935 Daily MACD Histogram cross under Bearish lse 48.0 93.35 66.67 -14.3
20181005064540746000 20180921 fran.l $80.0 1935 20 day SMA cross under Bearish lse 48.0 93.35 66.67 -14.3
20181005064546554000 20180921 fran.l $80.0 1935 50 day SMA cross under Bearish lse 48.0 93.35 66.67 -14.3
20181005064552419000 20180921 frapxjqn.l $5129.71 0 50 day SMA cross under Bearish lse 4917.38 5857.66 4.32 -12.43
20181005064558373000 20180921 frapxjqn.l $5129.71 0 100 day SMA cross under Bearish lse 4917.38 5857.66 4.32 -12.43
20181005064604205000 20180921 frapxjqn.l $5129.71 0 200 day SMA cross under Bearish lse 4917.38 5857.66 4.32 -12.43
20181005064610090000 20180921 frau200.l $1736.72 0 Daily MACD Histogram cross under Bearish lse 1596.7 1789.97 8.77 -2.97
20181005064615908000 20180921 frau200.l $1736.72 0 20 day SMA cross under Bearish lse 1596.7 1789.97 8.77 -2.97
20181005064621813000 20180921 frau200.l $1736.72 0 50 day SMA cross under Bearish lse 1596.7 1789.97 8.77 -2.97
20181005064627823000 20180921 frbr5.l $6664.26 0 100 day SMA cross under Bearish lse 5157.96 7527.7 29.2 -11.47
20181005064633705000 20180921 frcan.l $8241.87 0 Daily MACD Histogram cross under Bearish lse 7451.04 8458.67 10.61 -2.56
20181005064639537000 20180921 frcan.l $8241.87 0 20 day SMA cross under Bearish lse 7451.04 8458.67 10.61 -2.56
20181005064645409000 20180921 frcan.l $8241.87 0 50 day SMA cross under Bearish lse 7451.04 8458.67 10.61 -2.56
20181005064651281000 20180921 frcanq.l $6985.4 0 Daily MACD Histogram cross under Bearish lse 6283.32 7153.26 11.17 -2.35
20181005064657098000 20180921 frcanq.l $6985.4 0 50 day SMA cross under Bearish lse 6283.32 7153.26 11.17 -2.35
20181005064702946000 20180921 frchen.l $6418.22 0 Daily MACD Histogram cross under Bearish lse 6041.35 6910.11 6.24 -7.12
20181005064708796000 20180921 frchen.l $6418.22 0 200 day SMA cross under Bearish lse 6041.35 6910.11 6.24 -7.12
20181005064714706000 20180921 frcl.l $731.0 646030 Daily MACD Histogram cross under Bearish lse 585.0 744.0 24.96 -1.75
20181005064720581000 20180921 frdapxj.l $8975.14 0 50 day SMA cross under Bearish lse 8606.44 10200.32 4.28 -12.01
20181005064726450000 20180921 frdapxj.l $8975.14 0 100 day SMA cross under Bearish lse 8606.44 10200.32 4.28 -12.01
20181005064732288000 20180921 frdapxj.l $8975.14 0 200 day SMA cross under Bearish lse 8606.44 10200.32 4.28 -12.01
20181005064738142000 20180921 frdapxjn.l $8975.14 0 50 day SMA cross under Bearish lse 8604.83 10201.53 4.3 -12.02
20181005064743995000 20180921 frdapxjn.l $8975.14 0 100 day SMA cross under Bearish lse 8604.83 10201.53 4.3 -12.02
20181005064749819000 20180921 frdapxjn.l $8975.14 0 200 day SMA cross under Bearish lse 8604.83 10201.53 4.3 -12.02
20181005064755711000 20180921 frdapxjq.l $5129.71 0 50 day SMA cross under Bearish lse 4918.23 5856.99 4.3 -12.42
20181005064801543000 20180921 frdapxjq.l $5129.71 0 100 day SMA cross under Bearish lse 4918.23 5856.99 4.3 -12.42
20181005064807351000 20180921 frdapxjq.l $5129.71 0 200 day SMA cross under Bearish lse 4918.23 5856.99 4.3 -12.42
20181005064813189000 20180921 frdelvn.l $5749.21 0 50 day SMA cross under Bearish lse 5307.38 5925.13 8.32 -2.97
20181005064819077000 20180921 frdelvq.l $5749.21 0 50 day SMA cross under Bearish lse 5307.38 5925.13 8.32 -2.97
20181005064824994000 20180921 freiden.l $4660.82 0 200 day SMA cross under Bearish lse 4386.1 4923.96 6.26 -5.34
20181005064830849000 20180921 freidxu.l $5036.33 0 100 day SMA cross under Bearish lse 4787.66 5650.78 5.19 -10.87
20181005064836688000 20180921 freidxu.l $5036.33 0 200 day SMA cross under Bearish lse 4787.66 5650.78 5.19 -10.87
20181005064842589000 20180921 freidxun.l $5036.34 0 100 day SMA cross under Bearish lse 4787.66 5650.78 5.19 -10.87
20181005064848444000 20180921 freidxun.l $5036.34 0 200 day SMA cross under Bearish lse 4787.66 5650.78 5.19 -10.87
20181005064854296000 20180921 freiem.l $5575.95 0 50 day SMA cross under Bearish lse 5233.05 6877.67 6.55 -18.93
20181005064900122000 20180921 freiem.l $5575.95 0 100 day SMA cross under Bearish lse 5233.05 6877.67 6.55 -18.93
20181005064905952000 20180921 freiem.l $5575.95 0 200 day SMA cross under Bearish lse 5233.05 6877.67 6.55 -18.93
20181005064911794000 20180921 freiemn.l $5575.95 0 50 day SMA cross under Bearish lse 5233.05 6877.67 6.55 -18.93
20181005064917636000 20180921 freiemn.l $5575.95 0 100 day SMA cross under Bearish lse 5233.05 6877.67 6.55 -18.93
20181005064923560000 20180921 freiemn.l $5575.95 0 200 day SMA cross under Bearish lse 5233.05 6877.67 6.55 -18.93
20181005064929445000 20180921 freiukn.l $4799.99 0 Daily MACD Histogram cross under Bearish lse 4459.2 5068.04 7.64 -5.29
20181005064935431000 20180921 freiukn.l $4799.99 0 20 day SMA cross under Bearish lse 4459.2 5068.04 7.64 -5.29
20181005064941340000 20180921 freiukn.l $4799.99 0 50 day SMA cross under Bearish lse 4459.2 5068.04 7.64 -5.29
20181005064947240000 20180921 freiukn.l $4799.99 0 100 day SMA cross under Bearish lse 4459.2 5068.04 7.64 -5.29
20181005064953088000 20180921 freiukn.l $4799.99 0 200 day SMA cross under Bearish lse 4459.2 5068.04 7.64 -5.29
20181005064959021000 20180921 freiusa.l $6409.92 0 Daily MACD Histogram cross under Bearish lse 5387.69 6453.85 18.97 -0.68
20181005065004980000 20180921 freiusan.l $6409.92 0 Daily MACD Histogram cross under Bearish lse 5387.69 6453.85 18.97 -0.68
20181005065011405000 20180921 frem.l $5992.33 0 200 day SMA cross under Bearish lse 23.82 7234.25 25056.72 -17.17
20181005065017447000 20180921 fremlvnu.l $4876.21 0 100 day SMA cross under Bearish lse 4653.56 5514.34 4.78 -11.57
20181005065023451000 20180921 fremlvnu.l $4876.21 0 200 day SMA cross under Bearish lse 4653.56 5514.34 4.78 -11.57
20181005065029411000 20180921 fremlvqu.l $4876.21 0 100 day SMA cross under Bearish lse 4653.54 5514.34 4.78 -11.57
20181005065035402000 20180921 fremlvqu.l $4876.21 0 200 day SMA cross under Bearish lse 4653.54 5514.34 4.78 -11.57
20181005065041355000 20180921 fremn.l $5992.71 0 100 day SMA cross under Bearish lse 5565.08 7236.76 7.68 -17.19
20181005065047255000 20180921 fremn.l $5992.71 0 200 day SMA cross under Bearish lse 5565.08 7236.76 7.68 -17.19
20181005065053447000 20180921 fremq.l $4707.7 0 100 day SMA cross under Bearish lse 4312.67 5681.2 9.16 -17.14
20181005065059394000 20180921 fremq.l $4707.7 0 200 day SMA cross under Bearish lse 4312.67 5681.2 9.16 -17.14
20181005065105407000 20180921 fremqn.l $4708.02 0 100 day SMA cross under Bearish lse 4312.38 5683.12 9.17 -17.16
20181005065111590000 20180921 fremqn.l $4708.02 0 200 day SMA cross under Bearish lse 4312.38 5683.12 9.17 -17.16
20181005065117632000 20180921 fres.l $853.6 4261220 20 day SMA cross under Bearish lse 769.0 1673.0 11.0 -48.98
20181005065123665000 20180921 fres.l $853.6 4261220 50 day SMA cross under Bearish lse 769.0 1673.0 11.0 -48.98
20181005065129705000 20180921 fres.l $853.6 4261220 100 day SMA cross under Bearish lse 769.0 1673.0 11.0 -48.98
20181005065135593000 20180921 fres.l $853.6 4261220 200 day SMA cross under Bearish lse 769.0 1673.0 11.0 -48.98
20181005065141468000 20180921 freu.l $5798.05 0 100 day SMA cross under Bearish lse 5545.8 6213.04 4.55 -6.68
20181005065147321000 20180921 freu.l $5798.05 0 200 day SMA cross under Bearish lse 5545.8 6213.04 4.55 -6.68
20181005065153259000 20180921 freuq.l $6697.24 0 100 day SMA cross under Bearish lse 6404.19 7181.36 4.58 -6.74
20181005065159087000 20180921 freuq.l $6697.24 0 200 day SMA cross under Bearish lse 6404.19 7181.36 4.58 -6.74
20181005065204933000 20180921 frez.l $5592.73 0 100 day SMA cross under Bearish lse 5327.74 6120.29 4.97 -8.62
20181005065210778000 20180921 frez.l $5592.73 0 200 day SMA cross under Bearish lse 5327.74 6120.29 4.97 -8.62
20181005065216631000 20180921 frgbr1.l $5972.91 0 50 day SMA cross under Bearish lse 5528.91 6382.05 8.03 -6.41
20181005065222487000 20180921 frgbr1n.l $5972.91 0 50 day SMA cross under Bearish lse 5528.91 6382.05 8.03 -6.41
20181005065228366000 20180921 frgbr1q.l $6526.26 0 50 day SMA cross under Bearish lse 6052.21 6992.42 7.83 -6.67
20181005065234305000 20180921 frgbr3.l $1337.8 0 50 day SMA cross under Bearish lse 1234.59 1427.46 8.36 -6.28
20181005065240158000 20180921 frgbr3q.l $6719.28 0 50 day SMA cross under Bearish lse 6204.87 7182.16 8.29 -6.44
20181005065246017000 20180921 frgov01.l $114.771 0 Daily MACD Histogram cross under Bearish lse 113.67 118.07 0.97 -2.79
20181005065251870000 20180921 frgov01.l $114.771 0 20 day SMA cross under Bearish lse 113.67 118.07 0.97 -2.79
20181005065257729000 20180921 frgov01.l $114.771 0 50 day SMA cross under Bearish lse 113.67 118.07 0.97 -2.79
20181005065303545000 20180921 frgov01.l $114.771 0 100 day SMA cross under Bearish lse 113.67 118.07 0.97 -2.79
20181005065309399000 20180921 frgov01.l $114.771 0 200 day SMA cross under Bearish lse 113.67 118.07 0.97 -2.79
20181005065315286000 20180921 frhkg.l $11603.8 0 50 day SMA cross under Bearish lse 10774.49 12861.65 7.7 -9.78
20181005065321125000 20180921 frhkg.l $11603.8 0 100 day SMA cross under Bearish lse 10774.49 12861.65 7.7 -9.78
20181005065326938000 20180921 frhkg.l $11603.8 0 200 day SMA cross under Bearish lse 10774.49 12861.65 7.7 -9.78
20181005065332814000 20180921 frita3.l $2622.38 0 100 day SMA cross under Bearish lse 2445.24 3014.99 7.24 -13.02
20181005065338620000 20180921 frita3.l $2622.38 0 200 day SMA cross under Bearish lse 2445.24 3014.99 7.24 -13.02
20181005065344501000 20180921 frita3q.l $6469.24 0 100 day SMA cross under Bearish lse 6023.24 7452.1 7.4 -13.19
20181005065350358000 20180921 frita3q.l $6469.24 0 200 day SMA cross under Bearish lse 6023.24 7452.1 7.4 -13.19
20181005065356388000 20180921 frr.l $0.325 73831200 100 day SMA cross under Bearish lse 0.09 0.88 261.11 -63.07
20181005065402235000 20180921 frr.l $0.325 73831200 200 day SMA cross under Bearish lse 0.09 0.88 261.11 -63.07
20181005065408084000 20180921 frsdeurn.l $6244.83 0 100 day SMA cross under Bearish lse 5701.0 6898.9 9.54 -9.48
20181005065413929000 20180921 frsdeurn.l $6244.83 0 200 day SMA cross under Bearish lse 5701.0 6898.9 9.54 -9.48
20181005065419794000 20180921 frsdeurq.l $7779.16 0 100 day SMA cross under Bearish lse 7094.13 8609.1 9.66 -9.64
20181005065425656000 20180921 frsdeurq.l $7779.16 0 200 day SMA cross under Bearish lse 7094.13 8609.1 9.66 -9.64
20181005065431522000 20180921 frsdeurs.l $6261.87 0 100 day SMA cross under Bearish lse 5701.0 6898.62 9.84 -9.23
20181005065437383000 20180921 frsdeurs.l $6261.87 0 200 day SMA cross under Bearish lse 5701.0 6898.62 9.84 -9.23
20181005065443273000 20180921 frsdxus.l $7281.6 0 50 day SMA cross under Bearish lse 6682.72 8057.3 8.96 -9.63
20181005065449083000 20180921 frsdxus.l $7281.6 0 100 day SMA cross under Bearish lse 6682.72 8057.3 8.96 -9.63
20181005065454926000 20180921 frsdxus.l $7281.6 0 200 day SMA cross under Bearish lse 6682.72 8057.3 8.96 -9.63
20181005065500789000 20180921 frsdxusn.l $7282.31 0 50 day SMA cross under Bearish lse 6682.33 8058.02 8.98 -9.63
20181005065506648000 20180921 frsdxusn.l $7282.31 0 100 day SMA cross under Bearish lse 6682.33 8058.02 8.98 -9.63
20181005065512519000 20180921 frsdxusn.l $7282.31 0 200 day SMA cross under Bearish lse 6682.33 8058.02 8.98 -9.63
20181005065518426000 20180921 frsdxusq.l $7432.26 0 100 day SMA cross under Bearish lse 6847.34 8265.65 8.54 -10.08
20181005065524289000 20180921 frsdxusq.l $7432.26 0 200 day SMA cross under Bearish lse 6847.34 8265.65 8.54 -10.08
20181005065530189000 20180921 frsweac.l $10151.8 0 Daily MACD Histogram cross under Bearish lse 8862.35 10160.66 14.55 -0.09
20181005065536054000 20180921 frtw100.l $5144.17 0 Daily MACD Histogram cross under Bearish lse 4512.13 5544.14 14.01 -7.21
20181005065541874000 20180921 frtw100.l $5144.17 0 20 day SMA cross under Bearish lse 4512.13 5544.14 14.01 -7.21
20181005065547801000 20180921 frtw100.l $5144.17 0 50 day SMA cross under Bearish lse 4512.13 5544.14 14.01 -7.21
20181005065553734000 20180921 frtw100.l $5144.17 0 100 day SMA cross under Bearish lse 4512.13 5544.14 14.01 -7.21
20181005065559702000 20180921 frtw100.l $5144.17 0 200 day SMA cross under Bearish lse 4512.13 5544.14 14.01 -7.21
20181005065605560000 20180921 frtw50.l $6116.14 0 Daily MACD Histogram cross under Bearish lse 5811.7 6419.17 5.24 -4.72
20181005065611474000 20180921 fruklvn.l $6074.01 0 50 day SMA cross under Bearish lse 5549.09 6470.85 9.46 -6.13
20181005065617333000 20180921 fruklvq.l $6074.01 0 50 day SMA cross under Bearish lse 5549.09 6470.85 9.46 -6.13
20181005065623187000 20180921 frur.l $4996.63 0 Daily MACD Histogram cross under Bearish lse 4387.39 5096.55 13.89 -1.96
20181005065629031000 20180921 frur.l $4996.63 0 20 day SMA cross under Bearish lse 4387.39 5096.55 13.89 -1.96
20181005065634900000 20180921 frus500.l $11986.8 0 Daily MACD Histogram cross under Bearish lse 9284.96 12084.42 29.1 -0.81
20181005065640808000 20180921 frx1.l $6504.88 0 100 day SMA cross under Bearish lse 6063.8 7250.99 7.27 -10.29
20181005065646605000 20180921 frx1.l $6504.88 0 200 day SMA cross under Bearish lse 6063.8 7250.99 7.27 -10.29
20181005065652475000 20180921 frx1c.l $6979.63 0 100 day SMA cross under Bearish lse 6410.67 7423.01 8.88 -5.97
20181005065658274000 20180921 frx1c.l $6979.63 0 200 day SMA cross under Bearish lse 6410.67 7423.01 8.88 -5.97
20181005065704124000 20180921 frx1n.l $6505.43 0 100 day SMA cross under Bearish lse 6063.8 7251.68 7.28 -10.29
20181005065709936000 20180921 frx1n.l $6505.43 0 200 day SMA cross under Bearish lse 6063.8 7251.68 7.28 -10.29
20181005065715782000 20180921 frx1q.l $6231.46 0 100 day SMA cross under Bearish lse 5791.96 6959.89 7.59 -10.47
20181005065721616000 20180921 frx1q.l $6231.46 0 200 day SMA cross under Bearish lse 5791.96 6959.89 7.59 -10.47
20181005065727535000 20180921 frx1qn.l $6231.97 0 100 day SMA cross under Bearish lse 5791.96 6960.36 7.6 -10.46
20181005065733360000 20180921 frx1qn.l $6231.97 0 200 day SMA cross under Bearish lse 5791.96 6960.36 7.6 -10.46
20181005065739237000 20180921 frxr.l $4445.51 0 50 day SMA cross under Bearish lse 4165.3 5215.46 6.73 -14.76
20181005065745065000 20180921 frxr.l $4445.51 0 100 day SMA cross under Bearish lse 4165.3 5215.46 6.73 -14.76
20181005065750900000 20180921 frxr.l $4445.51 0 200 day SMA cross under Bearish lse 4165.3 5215.46 6.73 -14.76
20181005065756787000 20180921 fseu.l $547.2 29464 Daily MACD Histogram cross under Bearish lse 364.8 559.2 50.0 -2.15
20181005065802724000 20180921 fsfl.l $110.0 1162350 Daily MACD Histogram cross under Bearish lse 102.5 114.0 7.32 -3.51
20181005065808544000 20180921 fsfl.l $110.0 1162350 20 day SMA cross under Bearish lse 102.5 114.0 7.32 -3.51
20181005065814448000 20180921 fsfl.l $110.0 1162350 50 day SMA cross under Bearish lse 102.5 114.0 7.32 -3.51
20181005065820320000 20180921 fst.l $63.0 53588 100 day SMA cross under Bearish lse 42.5 209.9 48.24 -69.99
20181005065826141000 20180921 fst.l $63.0 53588 200 day SMA cross under Bearish lse 42.5 209.9 48.24 -69.99
20181005065832008000 20180921 fsta.l $944.0 8150 20 day SMA cross under Bearish lse 896.0 1093.0 5.36 -13.63
20181005065837861000 20180921 fsta.l $944.0 8150 50 day SMA cross under Bearish lse 896.0 1093.0 5.36 -13.63
20181005065843706000 20180921 fsta.l $944.0 8150 100 day SMA cross under Bearish lse 896.0 1093.0 5.36 -13.63
20181005065849559000 20180921 fsta.l $944.0 8150 200 day SMA cross under Bearish lse 896.0 1093.0 5.36 -13.63
20181005065855424000 20180921 fsthf.l $2653.46 0 100 day SMA cross under Bearish lse 2525.29 3013.55 5.08 -11.95
20181005065901308000 20180921 fsthf.l $2653.46 0 200 day SMA cross under Bearish lse 2525.29 3013.55 5.08 -11.95
20181005065907183000 20180921 fsthm.l $2459.92 0 200 day SMA cross under Bearish lse 2168.43 2681.86 13.44 -8.28
20181005065913013000 20180921 fsthms.l $2436.19 0 200 day SMA cross under Bearish lse 2157.76 2967.76 12.9 -17.91
20181005065918879000 20180921 fsths.l $2287.09 0 100 day SMA cross under Bearish lse 2059.87 2754.42 11.03 -16.97
20181005065924707000 20180921 fsths.l $2287.09 0 200 day SMA cross under Bearish lse 2059.87 2754.42 11.03 -16.97
20181005065930593000 20180921 fsus.l $575.375 716 Daily MACD Histogram cross under Bearish lse 419.5 582.25 37.16 -1.18
20181005065936443000 20180921 fsv.l $273.0 329293 Daily MACD Histogram cross under Bearish lse 234.2 281.0 16.57 -2.85
20181005065942308000 20180921 fsv.l $273.0 329293 50 day SMA cross under Bearish lse 234.2 281.0 16.57 -2.85
20181005065948184000 20180921 fswd.l $552.25 5395 Daily MACD Histogram cross under Bearish lse 449.4 557.25 22.89 -0.9
20181005065954114000 20180914 ftad.l $4.9955 1318 20 day SMA cross under Bearish lse 4.97 5.34 0.51 -6.45
20181005065959968000 20180921 ftal.l $51.11 8890 Daily MACD Histogram cross under Bearish lse 46.09 53.25 10.89 -4.02
20181005070005833000 20180921 ftal.l $51.11 8890 50 day SMA cross under Bearish lse 46.09 53.25 10.89 -4.02
20181005070011806000 20180921 ftbiva.l $999.33 0 Daily MACD Histogram cross under Bearish lse 907.03 1024.23 10.18 -2.43
20181005070017672000 20180921 ftbivan.l $999.33 0 Daily MACD Histogram cross under Bearish lse 907.03 1024.23 10.18 -2.43
20181005070023637000 20180921 ftcrau.l $2552.16 0 Daily MACD Histogram cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070029491000 20180921 ftcrau.l $2552.16 0 20 day SMA cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070035338000 20180921 ftcrau.l $2552.16 0 50 day SMA cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070041186000 20180921 ftcrau.l $2552.16 0 100 day SMA cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070047027000 20180921 ftcraun.l $2552.16 0 Daily MACD Histogram cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070052842000 20180921 ftcraun.l $2552.16 0 20 day SMA cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070058679000 20180921 ftcraun.l $2552.16 0 50 day SMA cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070104498000 20180921 ftcraun.l $2552.16 0 100 day SMA cross under Bearish lse 2461.41 2792.61 3.69 -8.61
20181005070110414000 20180921 ftcraxj.l $2462.9 0 50 day SMA cross under Bearish lse 2345.99 2905.86 4.98 -15.24
20181005070116289000 20180921 ftcraxj.l $2462.9 0 100 day SMA cross under Bearish lse 2345.99 2905.86 4.98 -15.24
20181005070122194000 20180921 ftcraxjn.l $2462.9 0 50 day SMA cross under Bearish lse 2345.99 2905.86 4.98 -15.24
20181005070127992000 20180921 ftcraxjn.l $2462.9 0 100 day SMA cross under Bearish lse 2345.99 2905.86 4.98 -15.24
20181005070133839000 20180921 ftcrbra.l $2188.33 0 50 day SMA cross under Bearish lse 1980.47 3099.8 10.5 -29.4
20181005070139659000 20180921 ftcrbra.l $2188.33 0 100 day SMA cross under Bearish lse 1980.47 3099.8 10.5 -29.4
20181005070145506000 20180921 ftcrbran.l $2188.33 0 50 day SMA cross under Bearish lse 1980.47 3099.8 10.5 -29.4
20181005070151346000 20180921 ftcrbran.l $2188.33 0 100 day SMA cross under Bearish lse 1980.47 3099.8 10.5 -29.4
20181005070157207000 20180921 ftcrcan.l $2049.42 0 Daily MACD Histogram cross under Bearish lse 1894.42 2167.37 8.18 -5.44
20181005070203075000 20180921 ftcrcann.l $2049.42 0 Daily MACD Histogram cross under Bearish lse 1894.42 2167.37 8.18 -5.44
20181005070208938000 20180921 ftcrchn.l $8737.46 0 50 day SMA cross under Bearish lse 8069.05 11120.0 8.28 -21.43
20181005070214776000 20180921 ftcrchn.l $8737.46 0 100 day SMA cross under Bearish lse 8069.05 11120.0 8.28 -21.43
20181005070220608000 20180921 ftcrchnn.l $8737.46 0 50 day SMA cross under Bearish lse 8069.05 11119.84 8.28 -21.42
20181005070226427000 20180921 ftcrchnn.l $8737.46 0 100 day SMA cross under Bearish lse 8069.05 11119.84 8.28 -21.42
20181005070232271000 20180921 ftcrdern.l $1215.31 0 100 day SMA cross under Bearish lse 1156.97 1349.96 5.04 -9.97
20181005070238122000 20180921 ftcrdeu.l $1576.89 0 100 day SMA cross under Bearish lse 1495.9 1837.58 5.41 -14.19
20181005070243943000 20180921 ftcrdeun.l $1576.89 0 100 day SMA cross under Bearish lse 1495.9 1837.58 5.41 -14.19
20181005070249792000 20180921 ftcrdeur.l $1215.31 0 100 day SMA cross under Bearish lse 1156.97 1349.96 5.04 -9.97
20181005070255741000 20180921 ftcrhkg.l $2440.97 0 50 day SMA cross under Bearish lse 2285.69 2742.29 6.79 -10.99
20181005070301548000 20180921 ftcrhkg.l $2440.97 0 100 day SMA cross under Bearish lse 2285.69 2742.29 6.79 -10.99
20181005070307391000 20180921 ftcrhkgn.l $2440.97 0 50 day SMA cross under Bearish lse 2285.69 2742.29 6.79 -10.99
20181005070313223000 20180921 ftcrhkgn.l $2440.97 0 100 day SMA cross under Bearish lse 2285.69 2742.29 6.79 -10.99
20181005070319058000 20180921 ftcrind.l $4543.97 0 Daily MACD Histogram cross under Bearish lse 4387.34 5252.56 3.57 -13.49
20181005070324915000 20180921 ftcrind.l $4543.97 0 20 day SMA cross under Bearish lse 4387.34 5252.56 3.57 -13.49
20181005070330785000 20180921 ftcrind.l $4543.97 0 50 day SMA cross under Bearish lse 4387.34 5252.56 3.57 -13.49
20181005070336607000 20180921 ftcrind.l $4543.97 0 100 day SMA cross under Bearish lse 4387.34 5252.56 3.57 -13.49
20181005070342435000 20180921 ftcrindn.l $4543.97 0 Daily MACD Histogram cross under Bearish lse 4387.34 5252.6 3.57 -13.49
20181005070348261000 20180921 ftcrindn.l $4543.97 0 20 day SMA cross under Bearish lse 4387.34 5252.6 3.57 -13.49
20181005070354096000 20180921 ftcrindn.l $4543.97 0 50 day SMA cross under Bearish lse 4387.34 5252.6 3.57 -13.49
20181005070359907000 20180921 ftcrindn.l $4543.97 0 100 day SMA cross under Bearish lse 4387.34 5252.6 3.57 -13.49
20181005070405763000 20180921 ftcrita.l $611.85 0 100 day SMA cross under Bearish lse 556.2 715.39 10.01 -14.47
20181005070411606000 20180921 ftcritan.l $611.85 0 100 day SMA cross under Bearish lse 556.2 715.39 10.01 -14.47
20181005070417472000 20180921 ftcrjpn.l $1131.95 0 50 day SMA cross over Bullish lse 1063.93 1224.88 6.39 -7.59
20181005070423309000 20180921 ftcrjpn.l $1131.95 0 100 day SMA cross over Bullish lse 1063.93 1224.88 6.39 -7.59
20181005070429152000 20180921 ftcrjpnn.l $1131.95 0 50 day SMA cross over Bullish lse 1063.97 1224.88 6.39 -7.59
20181005070434954000 20180921 ftcrjpnn.l $1131.95 0 100 day SMA cross over Bullish lse 1063.97 1224.88 6.39 -7.59
20181005070440769000 20180921 ftcrkor.l $3568.27 0 100 day SMA cross under Bearish lse 3322.85 4229.94 7.39 -15.64
20181005070446613000 20180921 ftcrkorn.l $3568.27 0 100 day SMA cross under Bearish lse 3322.85 4229.94 7.39 -15.64
20181005070452442000 20180921 ftcrmex.l $3883.95 0 Daily MACD Histogram cross under Bearish lse 3261.91 4127.42 19.07 -5.9
20181005070458278000 20180921 ftcrmexn.l $3883.95 0 Daily MACD Histogram cross under Bearish lse 3261.91 4127.42 19.07 -5.9
20181005070504126000 20180921 ftcrrus.l $510.83 0 100 day SMA cross under Bearish lse 461.23 603.73 10.75 -15.39
20181005070509991000 20180921 ftcrrusn.l $510.83 0 100 day SMA cross under Bearish lse 461.23 603.73 10.75 -15.39
20181005070515837000 20180921 ftcrtwn.l $1009.3 0 100 day SMA cross under Bearish lse 951.45 1082.42 6.08 -6.76
20181005070521684000 20180921 ftcrtwnn.l $1009.3 0 100 day SMA cross under Bearish lse 951.45 1082.42 6.08 -6.76
20181005070527519000 20180921 ftcruk.l $1038.02 0 50 day SMA cross under Bearish lse 991.77 1162.57 4.66 -10.71
20181005070533354000 20180921 ftcruk.l $1038.02 0 100 day SMA cross under Bearish lse 991.77 1162.57 4.66 -10.71
20181005070539200000 20180921 ftcrukn.l $1038.02 0 50 day SMA cross under Bearish lse 991.77 1162.57 4.66 -10.71
20181005070545027000 20180921 ftcrukn.l $1038.02 0 100 day SMA cross under Bearish lse 991.77 1162.57 4.66 -10.71
20181005070550930000 20180921 ftdcun.l $1426.66 0 200 day SMA cross under Bearish lse 1299.11 1571.47 9.82 -9.21
20181005070556786000 20180921 ftddun.l $1620.92 0 Daily MACD Histogram cross under Bearish lse 1455.28 1652.93 11.38 -1.94
20181005070602747000 20180921 fteden.l $1389.47 0 Daily MACD Histogram cross under Bearish lse 1252.74 1513.36 10.91 -8.19
20181005070608806000 20180921 fteden.l $1389.47 0 20 day SMA cross under Bearish lse 1252.74 1513.36 10.91 -8.19
20181005070614804000 20180921 ftek.l $30.69 4390 Daily MACD Histogram cross under Bearish lse 21.66 31.12 41.69 -1.38
20181005070620717000 20180921 ftemcun.l $732.47 0 50 day SMA cross under Bearish lse 684.34 908.39 7.03 -19.37
20181005070626591000 20180921 ftemcun.l $732.47 0 100 day SMA cross under Bearish lse 684.34 908.39 7.03 -19.37
20181005070632415000 20180921 ftemcun.l $732.47 0 200 day SMA cross under Bearish lse 684.34 908.39 7.03 -19.37
20181005070638311000 20180921 ftemdun.l $813.68 0 Daily MACD Histogram cross under Bearish lse 790.6 966.41 2.92 -15.8
20181005070644154000 20180921 ftemdun.l $813.68 0 20 day SMA cross under Bearish lse 790.6 966.41 2.92 -15.8
20181005070649991000 20180921 ftemdun.l $813.68 0 50 day SMA cross under Bearish lse 790.6 966.41 2.92 -15.8
20181005070655815000 20180921 ftemdun.l $813.68 0 100 day SMA cross under Bearish lse 790.6 966.41 2.92 -15.8
20181005070701660000 20180921 ftemdun.l $813.68 0 200 day SMA cross under Bearish lse 790.6 966.41 2.92 -15.8
20181005070707516000 20180921 ftemslnu.l $4416.55 0 50 day SMA cross under Bearish lse 4089.07 5502.02 8.01 -19.73
20181005070713369000 20180921 ftemslnu.l $4416.55 0 100 day SMA cross under Bearish lse 4089.07 5502.02 8.01 -19.73
20181005070719228000 20180921 ftemslnu.l $4416.55 0 200 day SMA cross under Bearish lse 4089.07 5502.02 8.01 -19.73
20181005070725218000 20180921 ftemslu.l $4399.29 0 50 day SMA cross under Bearish lse 4073.08 5480.52 8.01 -19.73
20181005070731076000 20180921 ftemslu.l $4399.29 0 100 day SMA cross under Bearish lse 4073.08 5480.52 8.01 -19.73
20181005070736969000 20180921 ftemslu.l $4399.29 0 200 day SMA cross under Bearish lse 4073.08 5480.52 8.01 -19.73
20181005070742858000 20180921 ftennasn.l $19086.0 0 Daily MACD Histogram cross under Bearish lse 16369.08 19435.46 16.6 -1.8
20181005070748670000 20180921 ftennasn.l $19086.0 0 20 day SMA cross under Bearish lse 16369.08 19435.46 16.6 -1.8
20181005070754537000 20180921 fteslne.l $4236.26 0 200 day SMA cross under Bearish lse 4000.68 4556.14 5.89 -7.02
20181005070800398000 20180921 ftespsl.l $4044.26 0 200 day SMA cross under Bearish lse 3823.03 4406.81 5.79 -8.23
20181005070806273000 20180921 ftespsln.l $4044.26 0 200 day SMA cross under Bearish lse 3823.03 4406.81 5.79 -8.23
20181005070812175000 20180921 fteu.l $38.485 262 100 day SMA cross under Bearish lse 26.35 42.13 46.05 -8.65
20181005070818057000 20180921 fteuden.l $1395.57 0 Daily MACD Histogram cross under Bearish lse 1294.54 1506.33 7.8 -7.35
20181005070823890000 20180921 fteuden.l $1395.57 0 20 day SMA cross under Bearish lse 1294.54 1506.33 7.8 -7.35
20181005070829741000 20180921 fteuden.l $1395.57 0 50 day SMA cross under Bearish lse 1294.54 1506.33 7.8 -7.35
20181005070835578000 20180921 fteuden.l $1395.57 0 200 day SMA cross under Bearish lse 1294.54 1506.33 7.8 -7.35
20181005070841425000 20180921 fteuslne.l $3905.08 0 50 day SMA cross under Bearish lse 3719.32 4261.37 4.99 -8.36
20181005070847264000 20180921 fteuslne.l $3905.08 0 100 day SMA cross under Bearish lse 3719.32 4261.37 4.99 -8.36
20181005070853131000 20180921 fteuslne.l $3905.08 0 200 day SMA cross under Bearish lse 3719.32 4261.37 4.99 -8.36
20181005070858989000 20180921 ftf.l $61.5 18653 Daily MACD Histogram cross under Bearish lse 48.5 74.0 26.8 -16.89
20181005070904879000 20180921 ftgmil2x.l $480.59 0 20 day SMA cross under Bearish lse 412.57 1004.82 16.49 -52.17
20181005070910703000 20180921 ftgmil2x.l $480.59 0 50 day SMA cross under Bearish lse 412.57 1004.82 16.49 -52.17
20181005070916544000 20180921 ftgmil2x.l $480.59 0 100 day SMA cross under Bearish lse 412.57 1004.82 16.49 -52.17
20181005070922347000 20180921 ftgmil2x.l $480.59 0 200 day SMA cross under Bearish lse 412.57 1004.82 16.49 -52.17
20181005070928188000 20180921 ftgmil3x.l $3055.83 0 20 day SMA cross under Bearish lse 2435.81 9888.48 25.45 -69.1
20181005070934031000 20180921 ftgmil3x.l $3055.83 0 50 day SMA cross under Bearish lse 2435.81 9888.48 25.45 -69.1
20181005070939884000 20180921 ftgmil3x.l $3055.83 0 100 day SMA cross under Bearish lse 2435.81 9888.48 25.45 -69.1
20181005070945717000 20180921 ftgmil3x.l $3055.83 0 200 day SMA cross under Bearish lse 2435.81 9888.48 25.45 -69.1
20181005070951549000 20180921 ftgmis1x.l $13888.5 0 Daily MACD Histogram cross under Bearish lse 9990.09 15012.94 39.02 -7.49
20181005070957344000 20180921 ftgmis1x.l $13888.5 0 20 day SMA cross under Bearish lse 9990.09 15012.94 39.02 -7.49
20181005071003175000 20180921 ftgmis2x.l $8547.58 0 Daily MACD Histogram cross under Bearish lse 4663.89 10006.83 83.27 -14.58
20181005071008989000 20180921 ftgmis2x.l $8547.58 0 20 day SMA cross under Bearish lse 4663.89 10006.83 83.27 -14.58
20181005071014856000 20180921 ftgmis3x.l $2380.96 0 Daily MACD Histogram cross under Bearish lse 1022.46 3023.31 132.87 -21.25
20181005071020685000 20180921 ftgmis3x.l $2380.96 0 20 day SMA cross under Bearish lse 1022.46 3023.31 132.87 -21.25
20181005071026601000 20180921 fticen.l $2750.94 0 50 day SMA cross under Bearish lse 2332.98 3008.57 17.92 -8.56
20181005071032406000 20180921 fticen.l $2750.94 0 100 day SMA cross under Bearish lse 2332.98 3008.57 17.92 -8.56
20181005071038264000 20180921 ftjpem.l $1053.07 0 50 day SMA cross under Bearish lse 994.78 1382.76 5.86 -23.84
20181005071044121000 20180921 ftjpem.l $1053.07 0 100 day SMA cross under Bearish lse 994.78 1382.76 5.86 -23.84
20181005071049924000 20180921 ftjpem.l $1053.07 0 200 day SMA cross under Bearish lse 994.78 1382.76 5.86 -23.84
20181005071055897000 20180921 ftjpemn.l $1053.07 0 50 day SMA cross under Bearish lse 994.78 1350.1 5.86 -22.0
20181005071101730000 20180921 ftjpemn.l $1053.07 0 100 day SMA cross under Bearish lse 994.78 1350.1 5.86 -22.0
20181005071107565000 20180921 ftjpemn.l $1053.07 0 200 day SMA cross under Bearish lse 994.78 1350.1 5.86 -22.0
20181005071113444000 20180921 ftjpeu.l $1041.32 0 100 day SMA cross under Bearish lse 967.39 1134.77 7.64 -8.24
20181005071119267000 20180921 ftjpeu.l $1041.32 0 200 day SMA cross under Bearish lse 967.39 1134.77 7.64 -8.24
20181005071125153000 20180921 ftjpeun.l $1041.32 0 100 day SMA cross under Bearish lse 967.39 1134.77 7.64 -8.24
20181005071130979000 20180921 ftjpeun.l $1041.32 0 200 day SMA cross under Bearish lse 967.39 1134.77 7.64 -8.24
20181005071136906000 20180921 ftjpin.l $1137.1 0 100 day SMA cross under Bearish lse 1059.78 1229.32 7.3 -7.5
20181005071142739000 20180921 ftjpin.l $1137.1 0 200 day SMA cross under Bearish lse 1059.78 1229.32 7.3 -7.5
20181005071148586000 20180921 ftjpinn.l $1137.1 0 100 day SMA cross under Bearish lse 1059.79 1229.33 7.29 -7.5
20181005071154434000 20180921 ftjpinn.l $1137.1 0 200 day SMA cross under Bearish lse 1059.79 1229.33 7.29 -7.5
20181005071200280000 20180921 ftjpmc.l $1529.23 0 Daily MACD Histogram cross under Bearish lse 1303.78 1533.75 17.29 -0.29
20181005071206111000 20180921 ftjpse.l $1545.23 0 Daily MACD Histogram cross under Bearish lse 1232.88 1564.44 25.33 -1.23
20181005071211953000 20180921 ftjpus.l $1516.01 0 Daily MACD Histogram cross under Bearish lse 1293.5 1518.67 17.2 -0.18
20181005071217889000 20180921 ftsd10.l $560.34 0 20 day SMA cross under Bearish lse 543.11 4790.23 3.17 -88.3
20181005071223750000 20180921 ftsd10.l $560.34 0 50 day SMA cross under Bearish lse 543.11 4790.23 3.17 -88.3
20181005071229549000 20180921 ftsd10.l $560.34 0 100 day SMA cross under Bearish lse 543.11 4790.23 3.17 -88.3
20181005071235410000 20180921 ftsd10.l $560.34 0 200 day SMA cross under Bearish lse 543.11 4790.23 3.17 -88.3
20181005071241307000 20180921 ftsd14.l $937.21 0 100 day SMA cross under Bearish lse 859.85 1037.25 9.0 -9.64
20181005071247157000 20180921 ftsd14.l $937.21 0 200 day SMA cross under Bearish lse 859.85 1037.25 9.0 -9.64
20181005071253050000 20180921 fttcc.l $1256.3 0 50 day SMA cross under Bearish lse 1178.37 1544.56 6.61 -18.66
20181005071258864000 20180921 fttcc.l $1256.3 0 100 day SMA cross under Bearish lse 1178.37 1544.56 6.61 -18.66
20181005071304700000 20180921 fttccn.l $1256.3 0 50 day SMA cross under Bearish lse 1178.37 1544.57 6.61 -18.66
20181005071310530000 20180921 fttccn.l $1256.3 0 100 day SMA cross under Bearish lse 1178.37 1544.57 6.61 -18.66
20181005071316382000 20180921 ftugas.l $1755.43 0 50 day SMA cross under Bearish lse 1657.6 1934.88 5.9 -9.27
20181005071322188000 20180921 ftugas.l $1755.43 0 100 day SMA cross under Bearish lse 1657.6 1934.88 5.9 -9.27
20181005071328062000 20180921 ftugas.l $1755.43 0 200 day SMA cross under Bearish lse 1657.6 1934.88 5.9 -9.27
20181005071333929000 20180921 ftukcgn.l $1531.74 0 50 day SMA cross under Bearish lse 1297.08 1686.62 18.09 -9.18
20181005071339764000 20180921 ftukdgn.l $1328.71 0 Daily MACD Histogram cross under Bearish lse 1160.25 1488.61 14.52 -10.74
20181005071345600000 20180921 ftukdgn.l $1328.71 0 20 day SMA cross under Bearish lse 1160.25 1488.61 14.52 -10.74
20181005071351441000 20180921 ftukdgn.l $1328.71 0 50 day SMA cross under Bearish lse 1160.25 1488.61 14.52 -10.74
20181005071357309000 20180921 ftuklsng.l $5063.19 0 Daily MACD Histogram cross under Bearish lse 4712.11 5342.12 7.45 -5.22
20181005071403118000 20180921 ftuklsng.l $5063.19 0 50 day SMA cross under Bearish lse 4712.11 5342.12 7.45 -5.22
20181005071408928000 20180921 ftuklsng.l $5063.19 0 200 day SMA cross under Bearish lse 4712.11 5342.12 7.45 -5.22
20181005071414831000 20180921 ftukmslg.l $10274.4 0 50 day SMA cross under Bearish lse 9696.03 10910.81 5.97 -5.83
20181005071420692000 20180921 ftukmsng.l $10274.4 0 50 day SMA cross under Bearish lse 9696.03 10910.81 5.97 -5.83
20181005071426580000 20180921 ftusalut.l $324.29 0 Daily MACD Histogram cross under Bearish lse 251.65 324.95 28.87 -0.2
20181005071432426000 20180921 ftusdlut.l $355.83 0 Daily MACD Histogram cross under Bearish lse 305.18 363.59 16.6 -2.13
20181005071438368000 20180921 ftusfsut.l $156.5 0 Daily MACD Histogram cross under Bearish lse 130.91 157.39 19.55 -0.57
20181005071444215000 20180921 ftusisut.l $119.68 0 Daily MACD Histogram cross under Bearish lse 104.86 120.04 14.13 -0.3
20181005071450072000 20180921 ftuslnu.l $9556.57 0 Daily MACD Histogram cross under Bearish lse 7778.75 9598.19 22.85 -0.43
20181005071455940000 20180921 ftuslu.l $9556.57 0 Daily MACD Histogram cross under Bearish lse 7778.75 9598.18 22.85 -0.43
20181005071501765000 20180921 ftusmlut.l $387.93 0 Daily MACD Histogram cross under Bearish lse 293.03 396.44 32.39 -2.15
20181005071507595000 20180921 ftusmsut.l $121.45 0 Daily MACD Histogram cross under Bearish lse 97.89 121.72 24.07 -0.22
20181005071513426000 20180921 ftusnlut.l $340.22 0 Daily MACD Histogram cross under Bearish lse 272.08 343.55 25.04 -0.97
20181005071519288000 20180921 ftusnsut.l $178.58 0 Daily MACD Histogram cross under Bearish lse 151.16 181.16 18.14 -1.42
20181005071525159000 20180921 ftuspsut.l $183.89 0 Daily MACD Histogram cross under Bearish lse 146.69 185.52 25.36 -0.88
20181005071531002000 20180921 ftussnu.l $11180.9 0 Daily MACD Histogram cross under Bearish lse 9011.72 11265.72 24.07 -0.75
20181005071536874000 20180921 ftussu.l $11180.9 0 Daily MACD Histogram cross under Bearish lse 9011.72 11265.72 24.07 -0.75
20181005071542772000 20180921 ftuswlut.l $212.16 0 Daily MACD Histogram cross under Bearish lse 187.63 222.69 13.07 -4.73
20181005071548650000 20180921 ftusxlut.l $402.16 0 Daily MACD Histogram cross under Bearish lse 309.17 408.54 30.08 -1.56
20181005071554545000 20180921 ftusysut.l $348.21 0 Daily MACD Histogram cross under Bearish lse 283.19 349.75 22.96 -0.44
20181005071600494000 20180921 ftuszlut.l $631.72 0 Daily MACD Histogram cross under Bearish lse 550.84 637.1 14.68 -0.84
20181005071606398000 20180921 ftxuksne.l $4435.23 0 200 day SMA cross under Bearish lse 4188.07 4763.24 5.9 -6.89
20181005071612317000 20180921 fucicn.l $2948.01 0 Daily MACD Histogram cross under Bearish lse 2511.49 2958.27 17.38 -0.35
20181005071618213000 20180921 fudp.l $2739.88 0 20 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071624088000 20180921 fudp.l $2739.88 0 50 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071629977000 20180921 fudp.l $2739.88 0 100 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071635808000 20180921 fudp.l $2739.88 0 200 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071641651000 20180921 fudpn.l $2739.88 0 20 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071647484000 20180921 fudpn.l $2739.88 0 50 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071653331000 20180921 fudpn.l $2739.88 0 100 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071659170000 20180921 fudpn.l $2739.88 0 200 day SMA cross under Bearish lse 2589.28 3006.86 5.82 -8.88
20181005071705072000 20180921 ful.l $11.875 43500 Daily MACD Histogram cross under Bearish lse 8.5 21.0 39.71 -43.45
20181005071710927000 20180921 ful.l $11.875 43500 20 day SMA cross under Bearish lse 8.5 21.0 39.71 -43.45
20181005071716791000 20180921 fum.l $13.0 781828 Daily MACD Histogram cross under Bearish lse 13.0 56.88 0.0 -77.14
20181005071722633000 20180921 fum.l $13.0 781828 20 day SMA cross under Bearish lse 13.0 56.88 0.0 -77.14
20181005071728481000 20180921 fum.l $13.0 781828 50 day SMA cross under Bearish lse 13.0 56.88 0.0 -77.14
20181005071734296000 20180921 fum.l $13.0 781828 100 day SMA cross under Bearish lse 13.0 56.88 0.0 -77.14
20181005071740149000 20180921 fum.l $13.0 781828 200 day SMA cross under Bearish lse 13.0 56.88 0.0 -77.14
20181005071746168000 20180921 fusscqv3.l $1531.63 0 Daily MACD Histogram cross under Bearish lse 1317.22 1545.06 16.28 -0.87
20181005071752079000 20180921 futr.l $450.0 117269 50 day SMA cross under Bearish lse 247.74 570.0 81.64 -21.05
20181005071757967000 20180921 futr.l $450.0 117269 100 day SMA cross under Bearish lse 247.74 570.0 81.64 -21.05
20181005071803808000 20180921 fvtt.l $415.75 0 100 day SMA cross under Bearish lse 290.91 506.26 42.91 -17.88
20181005071809652000 20180921 fxc.l $9391.5 2450 Daily MACD Histogram cross under Bearish lse 8811.0 10886.5 6.59 -13.73
20181005071815457000 20180921 fxc.l $9391.5 2450 100 day SMA cross under Bearish lse 8811.0 10886.5 6.59 -13.73
20181005071821286000 20180921 fxc.l $9391.5 2450 200 day SMA cross under Bearish lse 8811.0 10886.5 6.59 -13.73
20181005071827153000 20180921 fxpo.l $188.0 5998720 100 day SMA cross under Bearish lse 138.0 326.6 36.23 -42.44
20181005071832984000 20180921 fxpo.l $188.0 5998720 200 day SMA cross under Bearish lse 138.0 326.6 36.23 -42.44
20181005071838835000 20180912 fxru.l $107.87 320 Daily MACD Histogram cross under Bearish lse 95.14 115.0 13.38 -6.2
20181005071844672000 20180912 fxru.l $107.87 320 20 day SMA cross under Bearish lse 95.14 115.0 13.38 -6.2
20181005071850520000 20180912 fxru.l $107.87 320 50 day SMA cross under Bearish lse 95.14 115.0 13.38 -6.2
20181005071856390000 20180921 fxtm.l $193.14 0 50 day SMA cross under Bearish lse 174.1 244.61 10.94 -21.04
20181005071902248000 20180921 fxtm.l $193.14 0 100 day SMA cross under Bearish lse 174.1 244.61 10.94 -21.04
20181005071908070000 20180921 fxtm.l $193.14 0 200 day SMA cross under Bearish lse 174.1 244.61 10.94 -21.04
20181005071913947000 20180921 g06.l $566.6 0 50 day SMA cross under Bearish lse 522.83 640.88 8.37 -11.59
20181005071919793000 20180921 g06.l $566.6 0 100 day SMA cross under Bearish lse 522.83 640.88 8.37 -11.59
20181005071925614000 20180921 g06.l $566.6 0 200 day SMA cross under Bearish lse 522.83 640.88 8.37 -11.59
20181005071931530000 20180921 g07.l $703.79 0 50 day SMA cross under Bearish lse 670.57 820.37 4.95 -14.21
20181005071937346000 20180921 g07.l $703.79 0 100 day SMA cross under Bearish lse 670.57 820.37 4.95 -14.21
20181005071943191000 20180921 g07.l $703.79 0 200 day SMA cross under Bearish lse 670.57 820.37 4.95 -14.21
20181005071949122000 20180921 g08.l $669.52 0 50 day SMA cross under Bearish lse 634.65 1497.3 5.49 -55.28
20181005071954971000 20180921 g08.l $669.52 0 100 day SMA cross under Bearish lse 634.65 1497.3 5.49 -55.28
20181005072000786000 20180921 g08.l $669.52 0 200 day SMA cross under Bearish lse 634.65 1497.3 5.49 -55.28
20181005072006648000 20180921 g09.l $720.06 0 50 day SMA cross under Bearish lse 681.16 853.5 5.71 -15.63
20181005072012467000 20180921 g09.l $720.06 0 100 day SMA cross under Bearish lse 681.16 853.5 5.71 -15.63
20181005072018300000 20180921 g09.l $720.06 0 200 day SMA cross under Bearish lse 681.16 853.5 5.71 -15.63
20181005072024232000 20180921 g10.l $659.96 0 50 day SMA cross under Bearish lse 614.08 788.71 7.47 -16.32
20181005072030050000 20180921 g10.l $659.96 0 100 day SMA cross under Bearish lse 614.08 788.71 7.47 -16.32
20181005072035872000 20180921 g10.l $659.96 0 200 day SMA cross under Bearish lse 614.08 788.71 7.47 -16.32
20181005072041706000 20180921 g11.l $439.81 0 100 day SMA cross under Bearish lse 416.29 557.9 5.65 -21.17
20181005072047554000 20180921 g11.l $439.81 0 200 day SMA cross under Bearish lse 416.29 557.9 5.65 -21.17
20181005072053421000 20180921 g12.l $493.12 0 100 day SMA cross under Bearish lse 465.74 582.28 5.88 -15.31
20181005072059266000 20180921 g12.l $493.12 0 200 day SMA cross under Bearish lse 465.74 582.28 5.88 -15.31
20181005072105136000 20180921 g14.l $435.25 0 100 day SMA cross under Bearish lse 409.4 488.07 6.31 -10.82
20181005072110966000 20180921 g14.l $435.25 0 200 day SMA cross under Bearish lse 409.4 488.07 6.31 -10.82
20181005072116827000 20180921 g4m.l $527.0 2680 Daily MACD Histogram cross under Bearish lse 490.11 894.64 7.53 -41.09
20181005072122635000 20180921 g4m.l $527.0 2680 20 day SMA cross under Bearish lse 490.11 894.64 7.53 -41.09
20181005072128453000 20180921 g4m.l $527.0 2680 50 day SMA cross under Bearish lse 490.11 894.64 7.53 -41.09
20181005072134297000 20180921 g4m.l $527.0 2680 100 day SMA cross under Bearish lse 490.11 894.64 7.53 -41.09
20181005072140109000 20180921 g4m.l $527.0 2680 200 day SMA cross under Bearish lse 490.11 894.64 7.53 -41.09
20181005072145999000 20180921 gaca.l $143.5 24833 Daily MACD Histogram cross under Bearish lse 103.0 176.75 39.32 -18.81
20181005072151832000 20180921 gaca.l $143.5 24833 20 day SMA cross under Bearish lse 103.0 176.75 39.32 -18.81
20181005072157654000 20180921 gaca.l $143.5 24833 50 day SMA cross under Bearish lse 103.0 176.75 39.32 -18.81
20181005072203470000 20180921 gaca.l $143.5 24833 100 day SMA cross under Bearish lse 103.0 176.75 39.32 -18.81
20181005072209295000 20180921 gaca.l $143.5 24833 200 day SMA cross under Bearish lse 103.0 176.75 39.32 -18.81
20181005072215165000 20180921 gacb.l $130.0 48500 Daily MACD Histogram cross under Bearish lse 105.0 155.0 23.81 -16.13
20181005072220990000 20180921 gacb.l $130.0 48500 20 day SMA cross under Bearish lse 105.0 155.0 23.81 -16.13
20181005072227006000 20180921 gacb.l $130.0 48500 50 day SMA cross under Bearish lse 105.0 155.0 23.81 -16.13
20181005072232882000 20180921 gacb.l $130.0 48500 100 day SMA cross under Bearish lse 105.0 155.0 23.81 -16.13
20181005072238825000 20180921 gacb.l $130.0 48500 200 day SMA cross under Bearish lse 105.0 155.0 23.81 -16.13
20181005072244668000 20180921 gaid.l $32.7 18502 20 day SMA cross over Bullish lse 26.2 47.8 24.81 -31.59
20181005072250505000 20180921 gaid.l $32.7 18502 50 day SMA cross over Bullish lse 26.2 47.8 24.81 -31.59
20181005072256385000 20180918 gal.l $4.85 1 Daily MACD Histogram cross under Bearish lse 3.85 8.0 25.97 -39.38
20181005072302233000 20180918 gal.l $4.85 1 20 day SMA cross under Bearish lse 3.85 8.0 25.97 -39.38
20181005072308082000 20180918 gal.l $4.85 1 50 day SMA cross under Bearish lse 3.85 8.0 25.97 -39.38
20181005072313929000 20180918 gal.l $4.85 1 100 day SMA cross under Bearish lse 3.85 8.0 25.97 -39.38
20181005072319808000 20180918 gal.l $4.85 1 200 day SMA cross under Bearish lse 3.85 8.0 25.97 -39.38
20181005072325690000 20180921 gama.l $852.0 37410 Daily MACD Histogram cross under Bearish lse 563.5 944.0 51.2 -9.75
20181005072331554000 20180921 gan.l $58.5 83939 Daily MACD Histogram cross under Bearish lse 15.0 80.97 290.0 -27.75
20181005072337398000 20180921 gan.l $58.5 83939 20 day SMA cross under Bearish lse 15.0 80.97 290.0 -27.75
20181005072343208000 20180921 gan.l $58.5 83939 50 day SMA cross under Bearish lse 15.0 80.97 290.0 -27.75
20181005072349055000 20180914 gasd.l $19.7 84 20 day SMA cross under Bearish lse 18.7 33.35 5.35 -40.93
20181005072354868000 20180914 gasd.l $19.7 84 50 day SMA cross under Bearish lse 18.7 33.35 5.35 -40.93
20181005072400749000 20180921 gatc.l $133.75 16041 Daily MACD Histogram cross under Bearish lse 115.0 324.75 16.3 -58.81
20181005072406631000 20180921 gatc.l $133.75 16041 20 day SMA cross under Bearish lse 115.0 324.75 16.3 -58.81
20181005072412473000 20180921 gatc.l $133.75 16041 100 day SMA cross under Bearish lse 115.0 324.75 16.3 -58.81
20181005072418294000 20180921 gatc.l $133.75 16041 200 day SMA cross under Bearish lse 115.0 324.75 16.3 -58.81
20181005072424199000 20180921 gaz.l $25.25 20779 50 day SMA cross under Bearish lse 15.15 27.35 66.67 -7.68
20181005072430078000 20180921 gbca.l $4291.5 704 50 day SMA cross over Bullish lse 3641.95 4619.55 17.84 -7.1
20181005072435987000 20180921 gbdv.l $26.15 688 Daily MACD Histogram cross under Bearish lse 23.67 26.57 10.48 -1.58
20181005072441817000 20180921 gbg.l $581.0 196953 Daily MACD Histogram cross under Bearish lse 323.25 636.0 79.74 -8.65
20181005072447714000 20180921 gbg.l $581.0 196953 20 day SMA cross under Bearish lse 323.25 636.0 79.74 -8.65
20181005072453568000 20180921 gbg.l $581.0 196953 50 day SMA cross under Bearish lse 323.25 636.0 79.74 -8.65
20181005072459394000 20180921 gbgi.l $91.5 15365 Daily MACD Histogram cross under Bearish lse 78.5 196.0 16.56 -53.32
20181005072505204000 20180921 gbgi.l $91.5 15365 20 day SMA cross under Bearish lse 78.5 196.0 16.56 -53.32
20181005072511057000 20180921 gbgi.l $91.5 15365 50 day SMA cross under Bearish lse 78.5 196.0 16.56 -53.32
20181005072516860000 20180921 gbgi.l $91.5 15365 100 day SMA cross under Bearish lse 78.5 196.0 16.56 -53.32
20181005072522702000 20180921 gbgi.l $91.5 15365 200 day SMA cross under Bearish lse 78.5 196.0 16.56 -53.32
20181005072528660000 20180921 gbjp.l $4014.5 363 Daily MACD Histogram cross under Bearish lse 3837.5 4891.7 4.61 -17.93
20181005072534529000 20180921 gbjp.l $4014.5 363 20 day SMA cross under Bearish lse 3837.5 4891.7 4.61 -17.93
20181005072540382000 20180921 gbno.l $4353.5 343 Daily MACD Histogram cross under Bearish lse 3876.95 4746.0 12.29 -8.27
20181005072546195000 20180921 gbno.l $4353.5 343 200 day SMA cross under Bearish lse 3876.95 4746.0 12.29 -8.27
20181005072552087000 20180921 gbpcorpa.l $109.934 0 Daily MACD Histogram cross under Bearish lse 107.09 118.01 2.66 -6.84
20181005072557904000 20180921 gbpcorpa.l $109.934 0 20 day SMA cross under Bearish lse 107.09 118.01 2.66 -6.84
20181005072603758000 20180921 gbpcorpa.l $109.934 0 50 day SMA cross under Bearish lse 107.09 118.01 2.66 -6.84
20181005072609601000 20180921 gbpcorpa.l $109.934 0 100 day SMA cross under Bearish lse 107.09 118.01 2.66 -6.84
20181005072615424000 20180921 gbpcorpa.l $109.934 0 200 day SMA cross under Bearish lse 107.09 118.01 2.66 -6.84
20181005072621354000 20180921 gbre.l $27.845 3539 Daily MACD Histogram cross under Bearish lse 23.78 28.98 17.09 -3.92
20181005072627193000 20180921 gbre.l $27.845 3539 20 day SMA cross under Bearish lse 23.78 28.98 17.09 -3.92
20181005072633041000 20180921 gbs.l $112.81 31264 20 day SMA cross under Bearish lse 110.7 128.8 1.91 -12.41
20181005072638854000 20180921 gbs.l $112.81 31264 50 day SMA cross under Bearish lse 110.7 128.8 1.91 -12.41
20181005072644691000 20180921 gbs.l $112.81 31264 100 day SMA cross under Bearish lse 110.7 128.8 1.91 -12.41
20181005072650521000 20180921 gbs.l $112.81 31264 200 day SMA cross under Bearish lse 110.7 128.8 1.91 -12.41
20181005072656385000 20180921 gbsp.l $699.125 11721 20 day SMA cross under Bearish lse 688.25 820.9 1.58 -14.83
20181005072702189000 20180921 gbsp.l $699.125 11721 50 day SMA cross under Bearish lse 688.25 820.9 1.58 -14.83
20181005072708084000 20180921 gbsp.l $699.125 11721 100 day SMA cross under Bearish lse 688.25 820.9 1.58 -14.83
20181005072713912000 20180921 gbsp.l $699.125 11721 200 day SMA cross under Bearish lse 688.25 820.9 1.58 -14.83
20181005072719751000 20180921 gbss.l $8628.5 9626 Daily MACD Histogram cross under Bearish lse 8582.0 9793.28 0.54 -11.89
20181005072725608000 20180921 gbss.l $8628.5 9626 20 day SMA cross under Bearish lse 8582.0 9793.28 0.54 -11.89
20181005072731476000 20180921 gbss.l $8628.5 9626 50 day SMA cross under Bearish lse 8582.0 9793.28 0.54 -11.89
20181005072737297000 20180921 gbss.l $8628.5 9626 100 day SMA cross under Bearish lse 8582.0 9793.28 0.54 -11.89
20181005072743112000 20180921 gbss.l $8628.5 9626 200 day SMA cross under Bearish lse 8582.0 9793.28 0.54 -11.89
20181005072748963000 20180921 gbur.l $4757.0 3242 20 day SMA cross over Bullish lse 4556.55 5033.5 4.4 -5.49
20181005072754820000 20180921 gbur.l $4757.0 3242 50 day SMA cross over Bullish lse 4556.55 5033.5 4.4 -5.49
20181005072800627000 20180921 gbur.l $4757.0 3242 100 day SMA cross over Bullish lse 4556.55 5033.5 4.4 -5.49
20181005072806565000 20180921 gcm.l $19.0 66485 20 day SMA cross under Bearish lse 17.1 53.9 11.11 -64.75
20181005072812408000 20180921 gcm.l $19.0 66485 50 day SMA cross under Bearish lse 17.1 53.9 11.11 -64.75
20181005072818218000 20180921 gcm.l $19.0 66485 100 day SMA cross under Bearish lse 17.1 53.9 11.11 -64.75
20181005072824051000 20180921 gcm.l $19.0 66485 200 day SMA cross under Bearish lse 17.1 53.9 11.11 -64.75
20181005072829995000 20180921 gdgb.l $15.155 2792 20 day SMA cross under Bearish lse 14.07 20.55 7.71 -26.25
20181005072835814000 20180921 gdgb.l $15.155 2792 50 day SMA cross under Bearish lse 14.07 20.55 7.71 -26.25
20181005072841686000 20180921 gdgb.l $15.155 2792 100 day SMA cross under Bearish lse 14.07 20.55 7.71 -26.25
20181005072847504000 20180921 gdgb.l $15.155 2792 200 day SMA cross under Bearish lse 14.07 20.55 7.71 -26.25
20181005072853390000 20180921 gdp.l $5.5 196072 50 day SMA cross under Bearish lse 4.85 8.75 13.4 -37.14
20181005072859224000 20180921 gdp.l $5.5 196072 100 day SMA cross under Bearish lse 4.85 8.75 13.4 -37.14
20181005072905066000 20180921 gdp.l $5.5 196072 200 day SMA cross under Bearish lse 4.85 8.75 13.4 -37.14
20181005072910927000 20180921 gdpeco.l $1070.52 0 50 day SMA cross under Bearish lse 1028.04 1393.83 4.13 -23.2
20181005072916787000 20180921 gdpeco.l $1070.52 0 100 day SMA cross under Bearish lse 1028.04 1393.83 4.13 -23.2
20181005072922631000 20180921 gdpeco.l $1070.52 0 200 day SMA cross under Bearish lse 1028.04 1393.83 4.13 -23.2
20181005072928501000 20180921 gdpecon.l $1070.52 0 50 day SMA cross under Bearish lse 1028.04 1339.71 4.13 -20.09
20181005072934306000 20180921 gdpecon.l $1070.52 0 100 day SMA cross under Bearish lse 1028.04 1339.71 4.13 -20.09
20181005072940127000 20180921 gdpecon.l $1070.52 0 200 day SMA cross under Bearish lse 1028.04 1339.71 4.13 -20.09
20181005072945971000 20180921 gdr.l $24.5 11264 Daily MACD Histogram cross under Bearish lse 21.25 45.49 15.29 -46.14
20181005072951816000 20180921 gdr.l $24.5 11264 20 day SMA cross under Bearish lse 21.25 45.49 15.29 -46.14
20181005072957641000 20180921 gdr.l $24.5 11264 50 day SMA cross under Bearish lse 21.25 45.49 15.29 -46.14
20181005073003462000 20180921 gdr.l $24.5 11264 100 day SMA cross under Bearish lse 21.25 45.49 15.29 -46.14
20181005073009342000 20180921 gdr.l $24.5 11264 200 day SMA cross under Bearish lse 21.25 45.49 15.29 -46.14
20181005073015214000 20180921 gdwn.l $2710.0 1250 Daily MACD Histogram cross under Bearish lse 1510.0 2740.0 79.47 -1.09
20181005073021055000 20180921 gdx.l $19.825 94188 50 day SMA cross under Bearish lse 18.15 26.7 9.23 -25.75
20181005073026898000 20180921 gdx.l $19.825 94188 100 day SMA cross under Bearish lse 18.15 26.7 9.23 -25.75
20181005073032715000 20180921 gdx.l $19.825 94188 200 day SMA cross under Bearish lse 18.15 26.7 9.23 -25.75
20181005073038575000 20180921 gdxj.l $23.6275 668 50 day SMA cross under Bearish lse 21.64 31.69 9.18 -25.44
20181005073044417000 20180921 gdxj.l $23.6275 668 100 day SMA cross under Bearish lse 21.64 31.69 9.18 -25.44
20181005073050312000 20180921 gdxj.l $23.6275 668 200 day SMA cross under Bearish lse 21.64 31.69 9.18 -25.44
20181005073056316000 20180918 gec.l $11.95 19278 200 day SMA cross under Bearish lse 10.33 31.58 15.68 -62.16
20181005073102197000 20180918 gef6.l $13.445 161 20 day SMA cross over Bullish lse 7.95 19.61 69.12 -31.44
20181005073108219000 20180921 genl.l $234.5 865302 Daily MACD Histogram cross under Bearish lse 82.25 296.0 185.11 -20.78
20181005073114122000 20180921 genl.l $234.5 865302 20 day SMA cross under Bearish lse 82.25 296.0 185.11 -20.78
20181005073119932000 20180921 genl.l $234.5 865302 50 day SMA cross under Bearish lse 82.25 296.0 185.11 -20.78
20181005073125771000 20180921 geo.l $8.1 155074 Daily MACD Histogram cross under Bearish lse 6.0 25.7 35.0 -68.48
20181005073131596000 20180921 geo.l $8.1 155074 20 day SMA cross under Bearish lse 6.0 25.7 35.0 -68.48
20181005073137444000 20180921 geo.l $8.1 155074 50 day SMA cross under Bearish lse 6.0 25.7 35.0 -68.48
20181005073143324000 20180921 geo.l $8.1 155074 100 day SMA cross under Bearish lse 6.0 25.7 35.0 -68.48
20181005073149180000 20180921 geo.l $8.1 155074 200 day SMA cross under Bearish lse 6.0 25.7 35.0 -68.48
20181005073155024000 20180921 getb.l $51.5 22782 20 day SMA cross under Bearish lse 27.0 61.0 90.74 -15.57
20181005073200903000 20180921 gfin.l $10.875 228050 20 day SMA cross under Bearish lse 10.2 37.4 6.62 -70.92
20181005073206758000 20180921 gfin.l $10.875 228050 50 day SMA cross under Bearish lse 10.2 37.4 6.62 -70.92
20181005073212562000 20180921 gfin.l $10.875 228050 100 day SMA cross under Bearish lse 10.2 37.4 6.62 -70.92
20181005073218390000 20180921 gfin.l $10.875 228050 200 day SMA cross under Bearish lse 10.2 37.4 6.62 -70.92
20181005073224234000 20180910 gfir.l $20.3 19000 50 day SMA cross over Bullish lse 9.0 26.0 125.56 -21.92
20181005073230062000 20180910 gfir.l $20.3 19000 100 day SMA cross over Bullish lse 9.0 26.0 125.56 -21.92
20181005073235941000 20180921 gfm.l $91.5 1889600 Daily MACD Histogram cross under Bearish lse 55.4 160.5 65.16 -42.99
20181005073241754000 20180921 gfm.l $91.5 1889600 20 day SMA cross under Bearish lse 55.4 160.5 65.16 -42.99
20181005073247576000 20180921 gfm.l $91.5 1889600 50 day SMA cross under Bearish lse 55.4 160.5 65.16 -42.99
20181005073253403000 20180921 gfm.l $91.5 1889600 100 day SMA cross under Bearish lse 55.4 160.5 65.16 -42.99
20181005073259216000 20180921 gfm.l $91.5 1889600 200 day SMA cross under Bearish lse 55.4 160.5 65.16 -42.99
20181005073305087000 20180921 gfrd.l $1031.0 3358520 200 day SMA cross under Bearish lse 772.5 1427.0 33.46 -27.75
20181005073310933000 20180921 gfs.l $245.4 8870250 50 day SMA cross under Bearish lse 228.0 342.6 7.63 -28.37
20181005073316808000 20180921 gfs.l $245.4 8870250 100 day SMA cross under Bearish lse 228.0 342.6 7.63 -28.37
20181005073322621000 20180921 gfs.l $245.4 8870250 200 day SMA cross under Bearish lse 228.0 342.6 7.63 -28.37
20181005073328477000 20180921 gftu.l $758.0 614298 20 day SMA cross under Bearish lse 681.5 851.0 11.23 -10.93
20181005073334295000 20180921 gftu.l $758.0 614298 50 day SMA cross under Bearish lse 681.5 851.0 11.23 -10.93
20181005073340141000 20180921 gftu.l $758.0 614298 100 day SMA cross under Bearish lse 681.5 851.0 11.23 -10.93
20181005073345960000 20180921 gftu.l $758.0 614298 200 day SMA cross under Bearish lse 681.5 851.0 11.23 -10.93
20181005073351838000 20180921 ggp.l $1.24 45785800 50 day SMA cross under Bearish lse 0.46 2.57 169.57 -51.75
20181005073357819000 20180921 ghg.l $215.0 1890 Daily MACD Histogram cross under Bearish lse 214.0 403.5 0.47 -46.72
20181005073403648000 20180921 ghg.l $215.0 1890 20 day SMA cross under Bearish lse 214.0 403.5 0.47 -46.72
20181005073409474000 20180921 ghg.l $215.0 1890 50 day SMA cross under Bearish lse 214.0 403.5 0.47 -46.72
20181005073415316000 20180921 ghg.l $215.0 1890 100 day SMA cross under Bearish lse 214.0 403.5 0.47 -46.72
20181005073421139000 20180921 ghg.l $215.0 1890 200 day SMA cross under Bearish lse 214.0 403.5 0.47 -46.72
20181005073427028000 20180921 ghs.l $1005.0 3749 Daily MACD Histogram cross under Bearish lse 800.0 1099.0 25.62 -8.55
20181005073432900000 20180921 ghs.l $1005.0 3749 20 day SMA cross under Bearish lse 800.0 1099.0 25.62 -8.55
20181005073438757000 20180921 ght.l $162.0 200000 50 day SMA cross under Bearish lse 155.0 214.91 4.52 -24.62
20181005073444604000 20180921 ght.l $162.0 200000 100 day SMA cross under Bearish lse 155.0 214.91 4.52 -24.62
20181005073450436000 20180921 ght.l $162.0 200000 200 day SMA cross under Bearish lse 155.0 214.91 4.52 -24.62
20181005073456306000 20180921 ghys.l $100.125 2974 200 day SMA cross under Bearish lse 97.54 104.5 2.65 -4.19
20181005073502164000 20180907 gif.l $1.02 13642 Daily MACD Histogram cross under Bearish lse 0.85 1.08 20.0 -5.56
20181005073508038000 20180907 gif.l $1.02 13642 20 day SMA cross under Bearish lse 0.85 1.08 20.0 -5.56
20181005073513918000 20180921 gil5.l $93.34 778 20 day SMA cross under Bearish lse 92.9 98.5 0.47 -5.24
20181005073519763000 20180921 gil5.l $93.34 778 50 day SMA cross under Bearish lse 92.9 98.5 0.47 -5.24
20181005073525611000 20180921 gil5.l $93.34 778 100 day SMA cross under Bearish lse 92.9 98.5 0.47 -5.24
20181005073531457000 20180921 gil5.l $93.34 778 200 day SMA cross under Bearish lse 92.9 98.5 0.47 -5.24
20181005073537319000 20180921 gile.l $4.967 5579 Daily MACD Histogram cross under Bearish lse 4.95 5.1 0.34 -2.61
20181005073543162000 20180921 gile.l $4.967 5579 20 day SMA cross under Bearish lse 4.95 5.1 0.34 -2.61
20181005073548975000 20180921 gile.l $4.967 5579 50 day SMA cross under Bearish lse 4.95 5.1 0.34 -2.61
20181005073554789000 20180921 gile.l $4.967 5579 100 day SMA cross under Bearish lse 4.95 5.1 0.34 -2.61
20181005073600662000 20180921 gili.l $17941.5 250 Daily MACD Histogram cross under Bearish lse 17270.0 18968.0 3.89 -5.41
20181005073606532000 20180921 gili.l $17941.5 250 20 day SMA cross under Bearish lse 17270.0 18968.0 3.89 -5.41
20181005073612383000 20180921 gili.l $17941.5 250 50 day SMA cross under Bearish lse 17270.0 18968.0 3.89 -5.41
20181005073618233000 20180921 gili.l $17941.5 250 100 day SMA cross under Bearish lse 17270.0 18968.0 3.89 -5.41
20181005073624048000 20180921 gili.l $17941.5 250 200 day SMA cross under Bearish lse 17270.0 18968.0 3.89 -5.41
20181005073629905000 20180921 gils.l $13564.5 3446 Daily MACD Histogram cross under Bearish lse 13435.0 14331.0 0.96 -5.35
20181005073635745000 20180921 gils.l $13564.5 3446 20 day SMA cross under Bearish lse 13435.0 14331.0 0.96 -5.35
20181005073641561000 20180921 gils.l $13564.5 3446 50 day SMA cross under Bearish lse 13435.0 14331.0 0.96 -5.35
20181005073647382000 20180921 gils.l $13564.5 3446 100 day SMA cross under Bearish lse 13435.0 14331.0 0.96 -5.35
20181005073653210000 20180921 gils.l $13564.5 3446 200 day SMA cross under Bearish lse 13435.0 14331.0 0.96 -5.35
20181005073659077000 20180921 gin.l $24.41 17 Daily MACD Histogram cross under Bearish lse 22.01 25.05 10.9 -2.55
20181005073704926000 20180921 gin.l $24.41 17 20 day SMA cross under Bearish lse 22.01 25.05 10.9 -2.55
20181005073710782000 20180921 ginc.l $3676.0 162 20 day SMA cross over Bullish lse 3135.5 3749.0 17.24 -1.95
20181005073716628000 20180921 ginc.l $3676.0 162 50 day SMA cross over Bullish lse 3135.5 3749.0 17.24 -1.95
20181005073722473000 20180921 gjgb.l $18.065 316 50 day SMA cross under Bearish lse 17.09 26.88 5.71 -32.79
20181005073728279000 20180921 gjgb.l $18.065 316 100 day SMA cross under Bearish lse 17.09 26.88 5.71 -32.79
20181005073734317000 20180921 gjgb.l $18.065 316 200 day SMA cross under Bearish lse 17.09 26.88 5.71 -32.79
20181005073740229000 20180921 glb.l $14.5 42051 20 day SMA cross under Bearish lse 13.23 18.25 9.6 -20.55
20181005073746183000 20180921 glb.l $14.5 42051 50 day SMA cross under Bearish lse 13.23 18.25 9.6 -20.55
20181005073752018000 20180921 glb.l $14.5 42051 100 day SMA cross under Bearish lse 13.23 18.25 9.6 -20.55
20181005073757849000 20180921 glb.l $14.5 42051 200 day SMA cross under Bearish lse 13.23 18.25 9.6 -20.55
20181005073803697000 20180914 glbl.l $22.0075 40 20 day SMA cross under Bearish lse 21.02 22.59 4.7 -2.58
20181005073809637000 20180921 glcb.l $27.8725 3 20 day SMA cross over Bullish lse 26.97 28.33 3.35 -1.61
20181005073815496000 20180921 gldv.l $34.195 250 200 day SMA cross under Bearish lse 32.62 36.92 4.83 -7.38
20181005073821399000 20180921 glen.l $336.8 131975000 100 day SMA cross under Bearish lse 284.4 416.9 18.42 -19.21
20181005073827230000 20180921 glen.l $336.8 131975000 200 day SMA cross under Bearish lse 284.4 416.9 18.42 -19.21
20181005073833131000 20180921 glif.l $8.5 5000 50 day SMA cross under Bearish lse 7.5 16.5 13.33 -48.48
20181005073838952000 20180921 glif.l $8.5 5000 100 day SMA cross under Bearish lse 7.5 16.5 13.33 -48.48
20181005073844802000 20180921 glif.l $8.5 5000 200 day SMA cross under Bearish lse 7.5 16.5 13.33 -48.48
20181005073850701000 20180921 glo.l $215.6 282080 Daily MACD Histogram cross under Bearish lse 193.7 302.8 11.31 -28.8
20181005073856537000 20180921 glo.l $215.6 282080 20 day SMA cross under Bearish lse 193.7 302.8 11.31 -28.8
20181005073902326000 20180921 glo.l $215.6 282080 50 day SMA cross under Bearish lse 193.7 302.8 11.31 -28.8
20181005073908145000 20180921 glo.l $215.6 282080 100 day SMA cross under Bearish lse 193.7 302.8 11.31 -28.8
20181005073914019000 20180921 glpr.l $3.14 34661 100 day SMA cross under Bearish lse 1.77 5.05 77.4 -37.82
20181005073919867000 20180921 glpr.l $3.14 34661 200 day SMA cross under Bearish lse 1.77 5.05 77.4 -37.82
20181005073925738000 20180921 glr.l $1.1 741510 20 day SMA cross under Bearish lse 1.08 7.5 1.85 -85.33
20181005073931563000 20180921 glr.l $1.1 741510 50 day SMA cross under Bearish lse 1.08 7.5 1.85 -85.33
20181005073937389000 20180921 glr.l $1.1 741510 100 day SMA cross under Bearish lse 1.08 7.5 1.85 -85.33
20181005073943204000 20180921 glr.l $1.1 741510 200 day SMA cross under Bearish lse 1.08 7.5 1.85 -85.33
20181005073949081000 20180921 glre.l $36.425 669 Daily MACD Histogram cross under Bearish lse 33.41 36.92 9.02 -1.34
20181005073954911000 20180921 glre.l $36.425 669 20 day SMA cross under Bearish lse 33.41 36.92 9.02 -1.34
20181005074000757000 20180921 gltl.l $63.22 482 Daily MACD Histogram cross under Bearish lse 61.22 67.43 3.27 -6.24
20181005074006670000 20180921 gltl.l $63.22 482 20 day SMA cross under Bearish lse 61.22 67.43 3.27 -6.24
20181005074012530000 20180921 gltl.l $63.22 482 50 day SMA cross under Bearish lse 61.22 67.43 3.27 -6.24
20181005074018383000 20180921 gltl.l $63.22 482 100 day SMA cross under Bearish lse 61.22 67.43 3.27 -6.24
20181005074024226000 20180921 gltl.l $63.22 482 200 day SMA cross under Bearish lse 61.22 67.43 3.27 -6.24
20181005074030092000 20180921 gltr.l $10.2 138033 Daily MACD Histogram cross under Bearish lse 6.87 13.0 48.47 -21.54
20181005074035894000 20180921 gltr.l $10.2 138033 20 day SMA cross under Bearish lse 6.87 13.0 48.47 -21.54
20181005074041736000 20180921 gltr.l $10.2 138033 50 day SMA cross under Bearish lse 6.87 13.0 48.47 -21.54
20181005074047563000 20180921 gltr.l $10.2 138033 100 day SMA cross under Bearish lse 6.87 13.0 48.47 -21.54
20181005074053457000 20180921 gltr.l $10.2 138033 200 day SMA cross under Bearish lse 6.87 13.0 48.47 -21.54
20181005074059321000 20180921 glts.l $50.735 3693 Daily MACD Histogram cross under Bearish lse 50.37 51.79 0.72 -2.04
20181005074105195000 20180921 glts.l $50.735 3693 20 day SMA cross under Bearish lse 50.37 51.79 0.72 -2.04
20181005074111020000 20180921 glts.l $50.735 3693 50 day SMA cross under Bearish lse 50.37 51.79 0.72 -2.04
20181005074116834000 20180921 glts.l $50.735 3693 100 day SMA cross under Bearish lse 50.37 51.79 0.72 -2.04
20181005074122687000 20180921 glts.l $50.735 3693 200 day SMA cross under Bearish lse 50.37 51.79 0.72 -2.04
20181005074128540000 20180921 glty.l $56.015 755 Daily MACD Histogram cross under Bearish lse 54.98 58.41 1.88 -4.1
20181005074134348000 20180921 glty.l $56.015 755 20 day SMA cross under Bearish lse 54.98 58.41 1.88 -4.1
20181005074140212000 20180921 glty.l $56.015 755 50 day SMA cross under Bearish lse 54.98 58.41 1.88 -4.1
20181005074146049000 20180921 glty.l $56.015 755 100 day SMA cross under Bearish lse 54.98 58.41 1.88 -4.1
20181005074151884000 20180921 glty.l $56.015 755 200 day SMA cross under Bearish lse 54.98 58.41 1.88 -4.1
20181005074157760000 20180921 glv.l $1.026 599010 Daily MACD Histogram cross under Bearish lse 1.03 1.26 -0.39 -18.57
20181005074203605000 20180921 glv.l $1.026 599010 20 day SMA cross under Bearish lse 1.03 1.26 -0.39 -18.57
20181005074209435000 20180921 glv.l $1.026 599010 50 day SMA cross under Bearish lse 1.03 1.26 -0.39 -18.57
20181005074215268000 20180921 glv.l $1.026 599010 100 day SMA cross under Bearish lse 1.03 1.26 -0.39 -18.57
20181005074221145000 20180921 gmaa.l $194.0 35124 20 day SMA cross under Bearish lse 139.5 355.0 39.07 -45.35
20181005074227004000 20180921 gmaa.l $194.0 35124 50 day SMA cross under Bearish lse 139.5 355.0 39.07 -45.35
20181005074232853000 20180921 gmaa.l $194.0 35124 100 day SMA cross under Bearish lse 139.5 355.0 39.07 -45.35
20181005074238704000 20180921 gmaa.l $194.0 35124 200 day SMA cross under Bearish lse 139.5 355.0 39.07 -45.35
20181005074244581000 20180921 gmd.l $30.95 255463 50 day SMA cross under Bearish lse 19.0 63.0 62.89 -50.87
20181005074250496000 20180921 gmd.l $30.95 255463 100 day SMA cross under Bearish lse 19.0 63.0 62.89 -50.87
20181005074256353000 20180921 gmd.l $30.95 255463 200 day SMA cross under Bearish lse 19.0 63.0 62.89 -50.87
20181005074302202000 20180921 gmin.l $1188.26 0 20 day SMA cross under Bearish lse 1100.35 1688.34 7.99 -29.62
20181005074308083000 20180921 gmin.l $1188.26 0 50 day SMA cross under Bearish lse 1100.35 1688.34 7.99 -29.62
20181005074313921000 20180921 gmin.l $1188.26 0 100 day SMA cross under Bearish lse 1100.35 1688.34 7.99 -29.62
20181005074319747000 20180921 gmin.l $1188.26 0 200 day SMA cross under Bearish lse 1100.35 1688.34 7.99 -29.62
20181005074325668000 20180921 gmr.l $7.825 489962 Daily MACD Histogram cross under Bearish lse 5.5 13.5 42.27 -42.04
20181005074331491000 20180921 gmr.l $7.825 489962 20 day SMA cross under Bearish lse 5.5 13.5 42.27 -42.04
20181005074337326000 20180921 gmr.l $7.825 489962 50 day SMA cross under Bearish lse 5.5 13.5 42.27 -42.04
20181005074343151000 20180921 gmr.l $7.825 489962 100 day SMA cross under Bearish lse 5.5 13.5 42.27 -42.04
20181005074348998000 20180921 gmr.l $7.825 489962 200 day SMA cross under Bearish lse 5.5 13.5 42.27 -42.04
20181005074354911000 20180921 gms.l $43.7 2849040 Daily MACD Histogram cross under Bearish lse 30.0 62.0 45.67 -29.52
20181005074400751000 20180921 gms.l $43.7 2849040 20 day SMA cross under Bearish lse 30.0 62.0 45.67 -29.52
20181005074406583000 20180921 gms.l $43.7 2849040 200 day SMA cross under Bearish lse 30.0 62.0 45.67 -29.52
20181005074412455000 20180921 gnc.l $176.25 5962700 20 day SMA cross under Bearish lse 120.0 242.0 46.88 -27.17
20181005074418294000 20180921 gnc.l $176.25 5962700 50 day SMA cross under Bearish lse 120.0 242.0 46.88 -27.17
20181005074424134000 20180921 gnc.l $176.25 5962700 200 day SMA cross under Bearish lse 120.0 242.0 46.88 -27.17
20181005074429997000 20180921 gnk.l $501.4 3661290 50 day SMA cross under Bearish lse 454.0 702.5 10.44 -28.63
20181005074435810000 20180921 gnk.l $501.4 3661290 100 day SMA cross under Bearish lse 454.0 702.5 10.44 -28.63
20181005074441679000 20180921 gnk.l $501.4 3661290 200 day SMA cross under Bearish lse 454.0 702.5 10.44 -28.63
20181005074447529000 20180921 gns.l $2442.0 349918 Daily MACD Histogram cross under Bearish lse 1652.0 2998.0 47.82 -18.55
20181005074453401000 20180921 gns.l $2442.0 349918 20 day SMA cross under Bearish lse 1652.0 2998.0 47.82 -18.55
20181005074459256000 20180921 gns.l $2442.0 349918 50 day SMA cross under Bearish lse 1652.0 2998.0 47.82 -18.55
20181005074505103000 20180921 gns.l $2442.0 349918 100 day SMA cross under Bearish lse 1652.0 2998.0 47.82 -18.55
20181005074510961000 20180921 gns.l $2442.0 349918 200 day SMA cross under Bearish lse 1652.0 2998.0 47.82 -18.55
20181005074516834000 20180921 goal.l $73.5 73081 50 day SMA cross under Bearish lse 63.0 111.98 16.67 -34.36
20181005074522654000 20180921 goal.l $73.5 73081 100 day SMA cross under Bearish lse 63.0 111.98 16.67 -34.36
20181005074528523000 20180921 goal.l $73.5 73081 200 day SMA cross under Bearish lse 63.0 111.98 16.67 -34.36
20181005074534389000 20180921 goco.l $101.0 360706 20 day SMA cross under Bearish lse 90.25 143.0 11.91 -29.37
20181005074540235000 20180921 goco.l $101.0 360706 50 day SMA cross under Bearish lse 90.25 143.0 11.91 -29.37
20181005074546076000 20180921 goco.l $101.0 360706 100 day SMA cross under Bearish lse 90.25 143.0 11.91 -29.37
20181005074551919000 20180921 goco.l $101.0 360706 200 day SMA cross under Bearish lse 90.25 143.0 11.91 -29.37
20181005074557798000 20180921 gog.l $1664.0 153760 20 day SMA cross under Bearish lse 1310.0 2004.0 27.02 -16.97
20181005074603767000 20180921 gog.l $1664.0 153760 100 day SMA cross under Bearish lse 1310.0 2004.0 27.02 -16.97
20181005074609629000 20180921 gold.l $83.0 165 50 day SMA cross under Bearish lse 61.68 107.3 34.57 -22.65
20181005074615564000 20180921 gold.l $83.0 165 100 day SMA cross under Bearish lse 61.68 107.3 34.57 -22.65
20181005074621430000 20180921 good.l $111.0 16985 Daily MACD Histogram cross under Bearish lse 92.0 254.0 20.65 -56.3
20181005074627279000 20180921 good.l $111.0 16985 20 day SMA cross under Bearish lse 92.0 254.0 20.65 -56.3
20181005074633123000 20180921 good.l $111.0 16985 50 day SMA cross under Bearish lse 92.0 254.0 20.65 -56.3
20181005074638958000 20180921 good.l $111.0 16985 100 day SMA cross under Bearish lse 92.0 254.0 20.65 -56.3
20181005074644788000 20180921 good.l $111.0 16985 200 day SMA cross under Bearish lse 92.0 254.0 20.65 -56.3
20181005074650610000 20180921 gor.l $182.5 17630 Daily MACD Histogram cross under Bearish lse 140.0 191.65 30.36 -4.77
20181005074656495000 20180921 gor.l $182.5 17630 20 day SMA cross under Bearish lse 140.0 191.65 30.36 -4.77
20181005074702377000 20180921 gpbgi028.l $16918.0 0 50 day SMA cross under Bearish lse 15235.34 20439.85 11.04 -17.23
20181005074708214000 20180921 gpbgi028.l $16918.0 0 100 day SMA cross under Bearish lse 15235.34 20439.85 11.04 -17.23
20181005074714036000 20180921 gpbgi028.l $16918.0 0 200 day SMA cross under Bearish lse 15235.34 20439.85 11.04 -17.23
20181005074719906000 20180921 gpcssa50.l $1807.59 0 50 day SMA cross under Bearish lse 1684.47 2436.32 7.31 -25.81
20181005074725734000 20180921 gpcssa50.l $1807.59 0 100 day SMA cross under Bearish lse 1684.47 2436.32 7.31 -25.81
20181005074731564000 20180921 gpcssa50.l $1807.59 0 200 day SMA cross under Bearish lse 1684.47 2436.32 7.31 -25.81
20181005074737453000 20180921 gpff001.l $6770.45 0 Daily MACD Histogram cross under Bearish lse 6159.85 6951.89 9.91 -2.61
20181005074743291000 20180921 gpff001.l $6770.45 0 20 day SMA cross under Bearish lse 6159.85 6951.89 9.91 -2.61
20181005074749098000 20180921 gpff001.l $6770.45 0 50 day SMA cross under Bearish lse 6159.85 6951.89 9.91 -2.61
20181005074754981000 20180921 gpff002.l $6673.9 0 Daily MACD Histogram cross under Bearish lse 6066.83 6852.31 10.01 -2.6
20181005074800830000 20180921 gpff002.l $6673.9 0 20 day SMA cross under Bearish lse 6066.83 6852.31 10.01 -2.6
20181005074806637000 20180921 gpff002.l $6673.9 0 50 day SMA cross under Bearish lse 6066.83 6852.31 10.01 -2.6
20181005074812504000 20180921 gpff003.l $6812.43 0 Daily MACD Histogram cross under Bearish lse 6191.49 6993.75 10.03 -2.59
20181005074818331000 20180921 gpff003.l $6812.43 0 20 day SMA cross under Bearish lse 6191.49 6993.75 10.03 -2.59
20181005074824184000 20180921 gpff003.l $6812.43 0 50 day SMA cross under Bearish lse 6191.49 6993.75 10.03 -2.59
20181005074830086000 20180921 gpff004.l $6717.49 0 Daily MACD Histogram cross under Bearish lse 6099.97 6895.86 10.12 -2.59
20181005074835924000 20180921 gpff004.l $6717.49 0 20 day SMA cross under Bearish lse 6099.97 6895.86 10.12 -2.59
20181005074841741000 20180921 gpff004.l $6717.49 0 50 day SMA cross under Bearish lse 6099.97 6895.86 10.12 -2.59
20181005074847691000 20180921 gplghe01.l $1056.59 0 50 day SMA cross under Bearish lse 1001.23 1123.38 5.53 -5.95
20181005074853516000 20180921 gplghe01.l $1056.59 0 100 day SMA cross under Bearish lse 1001.23 1123.38 5.53 -5.95
20181005074859358000 20180921 gplghe01.l $1056.59 0 200 day SMA cross under Bearish lse 1001.23 1123.38 5.53 -5.95
20181005074905350000 20180921 gpm.l $21.4 26000 20 day SMA cross under Bearish lse 20.82 38.5 2.79 -44.42
20181005074911159000 20180921 gpm.l $21.4 26000 50 day SMA cross under Bearish lse 20.82 38.5 2.79 -44.42
20181005074917031000 20180921 gpm.l $21.4 26000 100 day SMA cross under Bearish lse 20.82 38.5 2.79 -44.42
20181005074922858000 20180921 gpm.l $21.4 26000 200 day SMA cross under Bearish lse 20.82 38.5 2.79 -44.42
20181005074928713000 20180921 gpnikk1.l $5677.17 0 Daily MACD Histogram cross over Bullish lse 4829.47 6497.44 17.55 -12.62
20181005074934542000 20180921 gpnikk1.l $5677.17 0 50 day SMA cross over Bullish lse 4829.47 6497.44 17.55 -12.62
20181005074940365000 20180921 gpnikk1.l $5677.17 0 100 day SMA cross over Bullish lse 4829.47 6497.44 17.55 -12.62
20181005074946228000 20180921 gpnyl007.l $1130.7 0 100 day SMA cross under Bearish lse 1074.1 1312.88 5.27 -13.88
20181005074952091000 20180921 gpnyl007.l $1130.7 0 200 day SMA cross under Bearish lse 1074.1 1312.88 5.27 -13.88
20181005074957926000 20180921 gpor.l $698.6 2148200 Daily MACD Histogram cross under Bearish lse 582.0 733.5 20.03 -4.76
20181005075003792000 20180921 gpor.l $698.6 2148200 20 day SMA cross under Bearish lse 582.0 733.5 20.03 -4.76
20181005075009618000 20180921 gpor.l $698.6 2148200 50 day SMA cross under Bearish lse 582.0 733.5 20.03 -4.76
20181005075015516000 20180921 gpscw002.l $2441.91 0 100 day SMA cross under Bearish lse 2226.99 2692.28 9.65 -9.3
20181005075021366000 20180921 gpscw002.l $2441.91 0 200 day SMA cross under Bearish lse 2226.99 2692.28 9.65 -9.3
20181005075027219000 20180921 gpsoc001.l $1022.01 0 Daily MACD Histogram cross under Bearish lse 948.03 1087.78 7.8 -6.05
20181005075033040000 20180921 gpsoc001.l $1022.01 0 20 day SMA cross under Bearish lse 948.03 1087.78 7.8 -6.05
20181005075038883000 20180921 gpsoc001.l $1022.01 0 50 day SMA cross under Bearish lse 948.03 1087.78 7.8 -6.05
20181005075044742000 20180921 gpss.l $1.55 10000 20 day SMA cross under Bearish lse 1.2 6.75 29.17 -77.04
20181005075050603000 20180921 gpss.l $1.55 10000 50 day SMA cross under Bearish lse 1.2 6.75 29.17 -77.04
20181005075056433000 20180921 gpss.l $1.55 10000 100 day SMA cross under Bearish lse 1.2 6.75 29.17 -77.04
20181005075102271000 20180921 gpssg239.l $2781.16 0 50 day SMA cross under Bearish lse 2525.67 3281.75 10.12 -15.25
20181005075108093000 20180921 gpssg239.l $2781.16 0 100 day SMA cross under Bearish lse 2525.67 3281.75 10.12 -15.25
20181005075113922000 20180921 gpssg239.l $2781.16 0 200 day SMA cross under Bearish lse 2525.67 3281.75 10.12 -15.25
20181005075120088000 20180921 gpvan013.l $1220.86 0 Daily MACD Histogram cross under Bearish lse 1151.28 1284.99 6.04 -4.99
20181005075126042000 20180921 gpvan013.l $1220.86 0 20 day SMA cross under Bearish lse 1151.28 1284.99 6.04 -4.99
20181005075131960000 20180921 gpvan013.l $1220.86 0 200 day SMA cross under Bearish lse 1151.28 1284.99 6.04 -4.99
20181005075137844000 20180921 gpvan019.l $1025.07 0 Daily MACD Histogram cross under Bearish lse 908.25 1124.18 12.86 -8.82
20181005075143644000 20180921 gpvan019.l $1025.07 0 20 day SMA cross under Bearish lse 908.25 1124.18 12.86 -8.82
20181005075149466000 20180921 gpvan019.l $1025.07 0 50 day SMA cross under Bearish lse 908.25 1124.18 12.86 -8.82
20181005075155350000 20180921 gpvan019.l $1025.07 0 200 day SMA cross under Bearish lse 908.25 1124.18 12.86 -8.82
20181005075201235000 20180921 gpvan020.l $1031.64 0 20 day SMA cross under Bearish lse 975.16 1201.64 5.79 -14.15
20181005075207096000 20180921 gpvan020.l $1031.64 0 50 day SMA cross under Bearish lse 975.16 1201.64 5.79 -14.15
20181005075212925000 20180921 gpvan020.l $1031.64 0 100 day SMA cross under Bearish lse 975.16 1201.64 5.79 -14.15
20181005075218805000 20180921 gpvan020.l $1031.64 0 200 day SMA cross under Bearish lse 975.16 1201.64 5.79 -14.15
20181005075224675000 20180921 gpvan021.l $1943.15 0 Daily MACD Histogram cross under Bearish lse 1723.16 1969.54 12.77 -1.34
20181005075230533000 20180921 gpvan022.l $1637.39 0 Daily MACD Histogram cross under Bearish lse 1434.93 1659.11 14.11 -1.31
20181005075236392000 20180921 gpvan025.l $338.8 0 Daily MACD Histogram cross under Bearish lse 314.29 350.14 7.8 -3.24
20181005075242247000 20180921 gpvan044.l $257.4 0 100 day SMA cross under Bearish lse 242.0 295.89 6.36 -13.01
20181005075248070000 20180921 gpvan044.l $257.4 0 200 day SMA cross under Bearish lse 242.0 295.89 6.36 -13.01
20181005075253972000 20180921 gpvan045.l $257.4 0 100 day SMA cross under Bearish lse 242.0 295.89 6.36 -13.01
20181005075259829000 20180921 gpvan045.l $257.4 0 200 day SMA cross under Bearish lse 242.0 295.89 6.36 -13.01
20181005075305701000 20180921 gpvan090.l $1172.83 0 100 day SMA cross under Bearish lse 1118.57 1450.91 4.85 -19.17
20181005075311516000 20180921 gpvan090.l $1172.83 0 200 day SMA cross under Bearish lse 1118.57 1450.91 4.85 -19.17
20181005075317395000 20180921 gpvp002.l $4732.17 0 50 day SMA cross under Bearish lse 4255.14 6155.61 11.21 -23.12
20181005075323232000 20180921 gpvp002.l $4732.17 0 100 day SMA cross under Bearish lse 4255.14 6155.61 11.21 -23.12
20181005075329064000 20180921 gpvp002.l $4732.17 0 200 day SMA cross under Bearish lse 4255.14 6155.61 11.21 -23.12
20181005075334934000 20180921 gpvp005.l $1801.99 0 Daily MACD Histogram cross under Bearish lse 1559.08 1823.22 15.58 -1.16
20181005075340782000 20180921 gpvp007.l $4697.79 0 50 day SMA cross under Bearish lse 4566.98 5467.9 2.86 -14.08
20181005075346643000 20180921 gpvp007.l $4697.79 0 100 day SMA cross under Bearish lse 4566.98 5467.9 2.86 -14.08
20181005075352473000 20180921 gpvp007.l $4697.79 0 200 day SMA cross under Bearish lse 4566.98 5467.9 2.86 -14.08
20181005075358347000 20180921 gpvp009.l $4865.48 0 100 day SMA cross under Bearish lse 4473.86 6136.47 8.75 -20.71
20181005075404179000 20180921 gpvp009.l $4865.48 0 200 day SMA cross under Bearish lse 4473.86 6136.47 8.75 -20.71
20181005075410066000 20180921 gpvp010.l $3824.75 0 100 day SMA cross under Bearish lse 3506.99 4332.9 9.06 -11.73
20181005075415906000 20180921 gpvp010.l $3824.75 0 200 day SMA cross under Bearish lse 3506.99 4332.9 9.06 -11.73
20181005075421806000 20180921 gpvpjp.l $2298.94 0 Daily MACD Histogram cross over Bullish lse 1969.17 2455.19 16.75 -6.36
20181005075427675000 20180921 gpvpjp.l $2298.94 0 50 day SMA cross over Bullish lse 1969.17 2455.19 16.75 -6.36
20181005075433540000 20180921 gpvpjp.l $2298.94 0 100 day SMA cross over Bullish lse 1969.17 2455.19 16.75 -6.36
20181005075439431000 20180917 gra.l $12.0 15000 100 day SMA cross under Bearish lse 5.88 20.7 104.08 -42.03
20181005075445336000 20180921 grc.l $250.0 730 20 day SMA cross under Bearish lse 115.0 329.0 117.39 -24.01
20181005075451162000 20180921 grc.l $250.0 730 50 day SMA cross under Bearish lse 115.0 329.0 117.39 -24.01
20181005075457025000 20180921 grg.l $1065.0 382242 100 day SMA cross under Bearish lse 940.5 1399.0 13.24 -23.87
20181005075502854000 20180921 grg.l $1065.0 382242 200 day SMA cross under Bearish lse 940.5 1399.0 13.24 -23.87
20181005075508723000 20180921 gri.l $303.8 1371740 50 day SMA cross under Bearish lse 248.7 322.4 22.16 -5.77
20181005075514593000 20180921 grio.l $108.75 52877 100 day SMA cross under Bearish lse 97.0 138.0 12.11 -21.2
20181005075520453000 20180921 grio.l $108.75 52877 200 day SMA cross under Bearish lse 97.0 138.0 12.11 -21.2
20181005075526362000 20180921 grl.l $1.4 463755 Daily MACD Histogram cross under Bearish lse 1.0 2.47 40.0 -43.32
20181005075532193000 20180921 grl.l $1.4 463755 20 day SMA cross under Bearish lse 1.0 2.47 40.0 -43.32
20181005075538038000 20180921 grl.l $1.4 463755 50 day SMA cross under Bearish lse 1.0 2.47 40.0 -43.32
20181005075543896000 20180921 grl.l $1.4 463755 100 day SMA cross under Bearish lse 1.0 2.47 40.0 -43.32
20181005075549764000 20180921 grl.l $1.4 463755 200 day SMA cross under Bearish lse 1.0 2.47 40.0 -43.32
20181005075555682000 20180921 grp.l $1.0375 38319 20 day SMA cross under Bearish lse 1.0 1.1 3.75 -5.68
20181005075601542000 20180921 grp.l $1.0375 38319 50 day SMA cross under Bearish lse 1.0 1.1 3.75 -5.68
20181005075607423000 20180921 grp.l $1.0375 38319 100 day SMA cross under Bearish lse 1.0 1.1 3.75 -5.68
20181005075613252000 20180921 grp.l $1.0375 38319 200 day SMA cross under Bearish lse 1.0 1.1 3.75 -5.68
20181005075619151000 20180921 gsf.l $99.75 14731 20 day SMA cross under Bearish lse 98.0 103.5 1.79 -3.62
20181005075624985000 20180921 gsf.l $99.75 14731 50 day SMA cross under Bearish lse 98.0 103.5 1.79 -3.62
20181005075630823000 20180921 gsh.l $7.75 15561 200 day SMA cross under Bearish lse 3.5 11.2 121.43 -30.8
20181005075636677000 20180921 gsk.l $1531.4 19634500 Daily MACD Histogram cross under Bearish lse 1236.4 1636.5 23.86 -6.42
20181005075642521000 20180921 gsk.l $1531.4 19634500 20 day SMA cross under Bearish lse 1236.4 1636.5 23.86 -6.42
20181005075648408000 20180921 gsk.l $1531.4 19634500 50 day SMA cross under Bearish lse 1236.4 1636.5 23.86 -6.42
20181005075654303000 20180921 gss.l $662.0 927637 Daily MACD Histogram cross under Bearish lse 650.0 751.0 1.85 -11.85
20181005075700123000 20180921 gss.l $662.0 927637 20 day SMA cross under Bearish lse 650.0 751.0 1.85 -11.85
20181005075705948000 20180921 gss.l $662.0 927637 50 day SMA cross under Bearish lse 650.0 751.0 1.85 -11.85
20181005075711778000 20180921 gss.l $662.0 927637 100 day SMA cross under Bearish lse 650.0 751.0 1.85 -11.85
20181005075717616000 20180921 gss.l $662.0 927637 200 day SMA cross under Bearish lse 650.0 751.0 1.85 -11.85
20181005075723547000 20180921 gun.l $0.025 5073020 Daily MACD Histogram cross under Bearish lse 0.02 0.06 25.0 -58.33
20181005075729360000 20180921 gun.l $0.025 5073020 20 day SMA cross under Bearish lse 0.02 0.06 25.0 -58.33
20181005075735241000 20180921 gun.l $0.025 5073020 50 day SMA cross under Bearish lse 0.02 0.06 25.0 -58.33
20181005075741104000 20180921 gun.l $0.025 5073020 100 day SMA cross under Bearish lse 0.02 0.06 25.0 -58.33
20181005075746963000 20180921 gun.l $0.025 5073020 200 day SMA cross under Bearish lse 0.02 0.06 25.0 -58.33
20181005075752836000 20180921 gus.l $79.5 182 Daily MACD Histogram cross under Bearish lse 42.0 90.0 89.29 -11.67
20181005075758718000 20180921 gvc.l $967.5 15121700 Daily MACD Histogram cross under Bearish lse 729.5 1184.0 32.63 -18.29
20181005075804534000 20180921 gvc.l $967.5 15121700 20 day SMA cross under Bearish lse 729.5 1184.0 32.63 -18.29
20181005075810369000 20180921 gvc.l $967.5 15121700 50 day SMA cross under Bearish lse 729.5 1184.0 32.63 -18.29
20181005075816186000 20180921 gvc.l $967.5 15121700 100 day SMA cross under Bearish lse 729.5 1184.0 32.63 -18.29
20181005075822155000 20180914 gvmh.l $22.5 1000 20 day SMA cross under Bearish lse 15.0 55.0 50.0 -59.09
20181005075828030000 20180921 gvp.l $133.5 34274 Daily MACD Histogram cross under Bearish lse 113.0 138.0 18.14 -3.26
20181005075833896000 20180917 gwi.l $9.15 3392 20 day SMA cross under Bearish lse 5.0 9.7 83.0 -5.67
20181005075839746000 20180917 gwi.l $9.15 3392 50 day SMA cross under Bearish lse 5.0 9.7 83.0 -5.67
20181005075845568000 20180917 gwi.l $9.15 3392 100 day SMA cross under Bearish lse 5.0 9.7 83.0 -5.67
20181005075851416000 20180917 gwi.l $9.15 3392 20 day SMA cross under 50 day SMA Bearish lse 5.0 9.7 83.0 -5.67
20181005075857253000 20180921 gwmo.l $0.705 2944000 20 day SMA cross under Bearish lse 0.62 1.94 13.71 -63.66
20181005075903101000 20180921 gwmo.l $0.705 2944000 50 day SMA cross under Bearish lse 0.62 1.94 13.71 -63.66
20181005075908933000 20180921 gwmo.l $0.705 2944000 100 day SMA cross under Bearish lse 0.62 1.94 13.71 -63.66
20181005075914759000 20180921 gwmo.l $0.705 2944000 200 day SMA cross under Bearish lse 0.62 1.94 13.71 -63.66
20181005075920652000 20180918 gyg.l $85.0 24651 Daily MACD Histogram cross under Bearish lse 70.25 147.0 21.0 -42.18
20181005075926513000 20180918 gyg.l $85.0 24651 20 day SMA cross under Bearish lse 70.25 147.0 21.0 -42.18
20181005075932341000 20180918 gyg.l $85.0 24651 50 day SMA cross under Bearish lse 70.25 147.0 21.0 -42.18
20181005075938207000 20180918 gyg.l $85.0 24651 100 day SMA cross under Bearish lse 70.25 147.0 21.0 -42.18
20181005075944072000 20180918 gyg.l $85.0 24651 200 day SMA cross under Bearish lse 70.25 147.0 21.0 -42.18
20181005075949975000 20180921 gym.l $313.5 993440 Daily MACD Histogram cross under Bearish lse 174.31 344.5 79.85 -9.0
20181005075955805000 20180921 gym.l $313.5 993440 20 day SMA cross under Bearish lse 174.31 344.5 79.85 -9.0
20181005080001748000 20180921 h50e.l $3190.25 2683 200 day SMA cross under Bearish lse 2963.0 3412.0 7.67 -6.5
20181005080007649000 20180921 halo.l $0.9 1400 20 day SMA cross under Bearish lse 0.16 3.2 462.5 -71.88
20181005080013521000 20180921 halo.l $0.9 1400 50 day SMA cross under Bearish lse 0.16 3.2 462.5 -71.88
20181005080019355000 20180921 halo.l $0.9 1400 100 day SMA cross under Bearish lse 0.16 3.2 462.5 -71.88
20181005080025229000 20180921 halo.l $0.9 1400 200 day SMA cross under Bearish lse 0.16 3.2 462.5 -71.88
20181005080031180000 20180921 han.l $1090.0 319 Daily MACD Histogram cross under Bearish lse 890.0 1160.0 22.47 -6.03
20181005080037045000 20180921 hana.l $995.0 4237 Daily MACD Histogram cross under Bearish lse 787.7 1310.0 26.32 -24.05
20181005080042862000 20180921 hana.l $995.0 4237 20 day SMA cross under Bearish lse 787.7 1310.0 26.32 -24.05
20181005080048713000 20180921 hana.l $995.0 4237 50 day SMA cross under Bearish lse 787.7 1310.0 26.32 -24.05
20181005080054582000 20180921 has.l $205.2 4285020 Daily MACD Histogram cross under Bearish lse 155.0 213.4 32.39 -3.84
20181005080100476000 20180921 hast.l $280.0 15959 Daily MACD Histogram cross under Bearish lse 265.0 305.0 5.66 -8.2
20181005080106313000 20180921 hast.l $280.0 15959 20 day SMA cross under Bearish lse 265.0 305.0 5.66 -8.2
20181005080112186000 20180921 hast.l $280.0 15959 50 day SMA cross under Bearish lse 265.0 305.0 5.66 -8.2
20181005080118101000 20180921 hast.l $280.0 15959 100 day SMA cross under Bearish lse 265.0 305.0 5.66 -8.2
20181005080123955000 20180921 hast.l $280.0 15959 200 day SMA cross under Bearish lse 265.0 305.0 5.66 -8.2
20181005080129826000 20180921 hat.l $320.0 48129 50 day SMA cross under Bearish lse 272.04 370.0 17.63 -13.51
20181005080135679000 20180921 hat.l $320.0 48129 100 day SMA cross under Bearish lse 272.04 370.0 17.63 -13.51
20181005080141549000 20180921 hat.l $320.0 48129 200 day SMA cross under Bearish lse 272.04 370.0 17.63 -13.51
20181005080147448000 20180921 hayd.l $43.0 42160 Daily MACD Histogram cross under Bearish lse 41.5 187.0 3.61 -77.01
20181005080153282000 20180921 hayd.l $43.0 42160 20 day SMA cross under Bearish lse 41.5 187.0 3.61 -77.01
20181005080159099000 20180921 hayd.l $43.0 42160 50 day SMA cross under Bearish lse 41.5 187.0 3.61 -77.01
20181005080205004000 20180921 hayd.l $43.0 42160 100 day SMA cross under Bearish lse 41.5 187.0 3.61 -77.01
20181005080210875000 20180921 hayd.l $43.0 42160 200 day SMA cross under Bearish lse 41.5 187.0 3.61 -77.01
20181005080216737000 20180917 hbrl.l $1178.5 113 20 day SMA cross under 50 day SMA Bearish lse 1164.5 1674.5 1.2 -29.62
20181005080222584000 20180921 hbrn.l $1.468 40190 Daily MACD Histogram cross under Bearish lse 1.36 1.56 7.94 -5.9
20181005080228399000 20180921 hbrn.l $1.468 40190 20 day SMA cross under Bearish lse 1.36 1.56 7.94 -5.9
20181005080234210000 20180921 hbrn.l $1.468 40190 50 day SMA cross under Bearish lse 1.36 1.56 7.94 -5.9
20181005080240074000 20180921 hbrn.l $1.468 40190 100 day SMA cross under Bearish lse 1.36 1.56 7.94 -5.9
20181005080245929000 20180921 hbrn.l $1.468 40190 200 day SMA cross under Bearish lse 1.36 1.56 7.94 -5.9
20181005080251870000 20180905 hcad.l $16.91 2037 20 day SMA cross under Bearish lse 14.31 18.37 18.17 -7.95
20181005080257707000 20180905 hcad.l $16.91 2037 50 day SMA cross under Bearish lse 14.31 18.37 18.17 -7.95
20181005080303528000 20180905 hcad.l $16.91 2037 100 day SMA cross under Bearish lse 14.31 18.37 18.17 -7.95
20181005080309421000 20180912 hcan.l $1313.25 16 Daily MACD Histogram cross under Bearish lse 1150.0 1368.0 14.2 -4.0
20181005080315263000 20180912 hcan.l $1313.25 16 20 day SMA cross under Bearish lse 1150.0 1368.0 14.2 -4.0
20181005080321133000 20180921 hcft.l $930.0 325 Daily MACD Histogram cross under Bearish lse 860.0 1000.0 8.14 -7.0
20181005080326949000 20180921 hcft.l $930.0 325 20 day SMA cross under Bearish lse 860.0 1000.0 8.14 -7.0
20181005080332790000 20180921 hcft.l $930.0 325 50 day SMA cross under Bearish lse 860.0 1000.0 8.14 -7.0
20181005080338698000 20180921 hcm.l $4335.0 5251 Daily MACD Histogram cross under Bearish lse 3351.21 5920.0 29.36 -26.77
20181005080344514000 20180921 hcm.l $4335.0 5251 20 day SMA cross under Bearish lse 3351.21 5920.0 29.36 -26.77
20181005080350319000 20180921 hcm.l $4335.0 5251 50 day SMA cross under Bearish lse 3351.21 5920.0 29.36 -26.77
20181005080356165000 20180921 hcm.l $4335.0 5251 100 day SMA cross under Bearish lse 3351.21 5920.0 29.36 -26.77
20181005080402005000 20180921 hcm.l $4335.0 5251 200 day SMA cross under Bearish lse 3351.21 5920.0 29.36 -26.77
20181005080407875000 20180921 hdd.l $1.775 434566 Daily MACD Histogram cross under Bearish lse 1.45 2.3 22.41 -22.83
20181005080413719000 20180921 hdd.l $1.775 434566 20 day SMA cross under Bearish lse 1.45 2.3 22.41 -22.83
20181005080419542000 20180921 hdd.l $1.775 434566 50 day SMA cross under Bearish lse 1.45 2.3 22.41 -22.83
20181005080425447000 20180921 hdd.l $1.775 434566 100 day SMA cross under Bearish lse 1.45 2.3 22.41 -22.83
20181005080431286000 20180921 hdd.l $1.775 434566 200 day SMA cross under Bearish lse 1.45 2.3 22.41 -22.83
20181005080437115000 20180905 hdem.l $2287.5 22 20 day SMA cross under 50 day SMA Bearish lse 2025.5 2505.5 12.94 -8.7
20181005080442950000 20180917 hdeu.l $27.21 2295 20 day SMA cross under 50 day SMA Bearish lse 22.4 29.09 21.47 -6.46
20181005080448807000 20180921 hdiq.l $2736.5 28 Daily MACD Histogram cross under Bearish lse 2271.0 2737.97 20.5 -0.05
20181005080454673000 20180921 hdiv.l $85.0 280646 Daily MACD Histogram cross under Bearish lse 84.8 97.67 0.24 -12.97
20181005080500499000 20180921 hdiv.l $85.0 280646 20 day SMA cross under Bearish lse 84.8 97.67 0.24 -12.97
20181005080506320000 20180921 hdiv.l $85.0 280646 50 day SMA cross under Bearish lse 84.8 97.67 0.24 -12.97
20181005080512203000 20180921 hdiv.l $85.0 280646 100 day SMA cross under Bearish lse 84.8 97.67 0.24 -12.97
20181005080518132000 20180921 hdiv.l $85.0 280646 200 day SMA cross under Bearish lse 84.8 97.67 0.24 -12.97
20181005080524044000 20180921 hdlvdeun.l $1138.72 0 100 day SMA cross under Bearish lse 1068.78 1246.58 6.54 -8.65
20181005080529887000 20180921 hdlvdeun.l $1138.72 0 200 day SMA cross under Bearish lse 1068.78 1246.58 6.54 -8.65
20181005080535759000 20180921 hdlvemn.l $1124.58 0 50 day SMA cross under Bearish lse 1074.63 1329.89 4.65 -15.44
20181005080541599000 20180921 hdlvemn.l $1124.58 0 100 day SMA cross under Bearish lse 1074.63 1329.89 4.65 -15.44
20181005080547451000 20180921 hdlvemn.l $1124.58 0 200 day SMA cross under Bearish lse 1074.63 1329.89 4.65 -15.44
20181005080553402000 20180921 hdlvukn.l $954.76 0 Daily MACD Histogram cross under Bearish lse 906.89 1078.02 5.28 -11.43
20181005080559224000 20180921 hdlvukn.l $954.76 0 20 day SMA cross under Bearish lse 906.89 1078.02 5.28 -11.43
20181005080605106000 20180921 hdlvukn.l $954.76 0 50 day SMA cross under Bearish lse 906.89 1078.02 5.28 -11.43
20181005080610956000 20180921 hdlvukn.l $954.76 0 100 day SMA cross under Bearish lse 906.89 1078.02 5.28 -11.43
20181005080616814000 20180921 hdlvukn.l $954.76 0 200 day SMA cross under Bearish lse 906.89 1078.02 5.28 -11.43
20181005080622783000 20180921 hdy.l $9.5 9000 Daily MACD Histogram cross under Bearish lse 9.0 31.0 5.56 -69.35
20181005080628685000 20180921 hdy.l $9.5 9000 20 day SMA cross under Bearish lse 9.0 31.0 5.56 -69.35
20181005080634526000 20180921 hdy.l $9.5 9000 50 day SMA cross under Bearish lse 9.0 31.0 5.56 -69.35
20181005080640437000 20180921 hdy.l $9.5 9000 100 day SMA cross under Bearish lse 9.0 31.0 5.56 -69.35
20181005080646282000 20180921 hdy.l $9.5 9000 200 day SMA cross under Bearish lse 9.0 31.0 5.56 -69.35
20181005080652139000 20180921 head.l $474.5 155025 200 day SMA cross under Bearish lse 408.5 635.0 16.16 -25.28
20181005080658020000 20180921 heddeiv.l $16.82 0 50 day SMA cross under Bearish lse 15.84 17.59 6.19 -4.38
20181005080703859000 20180921 heddeiv.l $16.82 0 200 day SMA cross under Bearish lse 15.84 17.59 6.19 -4.38
20181005080709730000 20180921 hedfeiv.l $17.11 0 50 day SMA cross under Bearish lse 0.39 21.93 4287.18 -21.98
20181005080715573000 20180921 hedfeiv.l $17.11 0 100 day SMA cross under Bearish lse 0.39 21.93 4287.18 -21.98
20181005080721450000 20180921 hedfeiv.l $17.11 0 200 day SMA cross under Bearish lse 0.39 21.93 4287.18 -21.98
20181005080727318000 20180917 hedg.l $1487.7 728 50 day SMA cross over Bullish lse 1290.0 1576.2 15.33 -5.61
20181005080733201000 20180921 hedj.l $17.648 630 50 day SMA cross under Bearish lse 16.47 18.55 7.15 -4.86
20181005080739072000 20180918 hedk.l $19.524 4500 Daily MACD Histogram cross under Bearish lse 17.06 20.9 14.44 -6.58
20181005080744958000 20180918 hedk.l $19.524 4500 20 day SMA cross under Bearish lse 17.06 20.9 14.44 -6.58
20181005080750801000 20180918 hedk.l $19.524 4500 50 day SMA cross under Bearish lse 17.06 20.9 14.44 -6.58
20181005080756639000 20180918 hedk.l $19.524 4500 100 day SMA cross under Bearish lse 17.06 20.9 14.44 -6.58
20181005080802537000 20180905 heds.l $1499.5 179 20 day SMA Cross over 50 day SMA Bullish lse 1298.8 1552.0 15.45 -3.38
20181005080808431000 20180921 heft.l $1245.0 5980 Daily MACD Histogram cross under Bearish lse 1175.0 1430.0 5.96 -12.94
20181005080814248000 20180921 heft.l $1245.0 5980 20 day SMA cross under Bearish lse 1175.0 1430.0 5.96 -12.94
20181005080820094000 20180921 heft.l $1245.0 5980 100 day SMA cross under Bearish lse 1175.0 1430.0 5.96 -12.94
20181005080825952000 20180921 heft.l $1245.0 5980 200 day SMA cross under Bearish lse 1175.0 1430.0 5.96 -12.94
20181005080831796000 20180921 hemo.l $2.75 214659 50 day SMA cross under Bearish lse 2.0 6.8 37.5 -59.56
20181005080837644000 20180921 hemo.l $2.75 214659 100 day SMA cross under Bearish lse 2.0 6.8 37.5 -59.56
20181005080843529000 20180921 her.l $0.03 750394 50 day SMA cross under Bearish lse 0.02 0.12 50.0 -75.0
20181005080849342000 20180921 her.l $0.03 750394 100 day SMA cross under Bearish lse 0.02 0.12 50.0 -75.0
20181005080855201000 20180921 her.l $0.03 750394 200 day SMA cross under Bearish lse 0.02 0.12 50.0 -75.0
20181005080901067000 20180921 hfd.l $339.4 743369 50 day SMA cross under Bearish lse 305.4 391.0 11.13 -13.2
20181005080906922000 20180921 hfd.l $339.4 743369 100 day SMA cross under Bearish lse 305.4 391.0 11.13 -13.2
20181005080912762000 20180921 hfd.l $339.4 743369 200 day SMA cross under Bearish lse 305.4 391.0 11.13 -13.2
20181005080918662000 20180921 hfel.l $361.0 153558 100 day SMA cross under Bearish lse 342.0 390.75 5.56 -7.61
20181005080924488000 20180921 hfel.l $361.0 153558 200 day SMA cross under Bearish lse 342.0 390.75 5.56 -7.61
20181005080930364000 20180921 hgm.l $143.9 3706590 100 day SMA cross under Bearish lse 125.1 181.0 15.03 -20.5
20181005080936208000 20180921 hgm.l $143.9 3706590 200 day SMA cross under Bearish lse 125.1 181.0 15.03 -20.5
20181005080942125000 20180921 hgt.l $1910.0 20813 Daily MACD Histogram cross under Bearish lse 1590.0 1965.0 20.13 -2.8
20181005080947941000 20180921 hgt.l $1910.0 20813 20 day SMA cross under Bearish lse 1590.0 1965.0 20.13 -2.8
20181005080953776000 20180921 hgt.l $1910.0 20813 50 day SMA cross under Bearish lse 1590.0 1965.0 20.13 -2.8
20181005080959629000 20180921 hhi.l $174.5 125938 Daily MACD Histogram cross under Bearish lse 165.0 196.5 5.76 -11.2
20181005081005484000 20180921 hhi.l $174.5 125938 20 day SMA cross under Bearish lse 165.0 196.5 5.76 -11.2
20181005081011327000 20180921 hhi.l $174.5 125938 50 day SMA cross under Bearish lse 165.0 196.5 5.76 -11.2
20181005081017151000 20180921 hhi.l $174.5 125938 100 day SMA cross under Bearish lse 165.0 196.5 5.76 -11.2
20181005081023008000 20180921 hhi.l $174.5 125938 200 day SMA cross under Bearish lse 165.0 196.5 5.76 -11.2
20181005081028983000 20180921 hhpd.l $4.945 3018260 Daily MACD Histogram cross under Bearish lse 4.77 8.22 3.67 -39.84
20181005081034865000 20180921 hhpd.l $4.945 3018260 20 day SMA cross under Bearish lse 4.77 8.22 3.67 -39.84
20181005081040713000 20180921 hhpd.l $4.945 3018260 50 day SMA cross under Bearish lse 4.77 8.22 3.67 -39.84
20181005081046592000 20180921 hhpd.l $4.945 3018260 100 day SMA cross under Bearish lse 4.77 8.22 3.67 -39.84
20181005081052449000 20180921 hhpd.l $4.945 3018260 200 day SMA cross under Bearish lse 4.77 8.22 3.67 -39.84
20181005081058324000 20180921 hicl.l $157.3 3569620 Daily MACD Histogram cross under Bearish lse 133.0 164.2 18.27 -4.2
20181005081104387000 20180921 hicl.l $157.3 3569620 20 day SMA cross under Bearish lse 133.0 164.2 18.27 -4.2
20181005081110345000 20180917 hidd.l $71.39 454 Daily MACD Histogram cross under Bearish lse 69.39 97.52 2.88 -26.79
20181005081116366000 20180918 hidr.l $5477.0 176 Daily MACD Histogram cross under Bearish lse 5424.0 6958.4 0.98 -21.29
20181005081122204000 20180918 hidr.l $5477.0 176 20 day SMA cross under Bearish lse 5424.0 6958.4 0.98 -21.29
20181005081128035000 20180918 hidr.l $5477.0 176 50 day SMA cross under Bearish lse 5424.0 6958.4 0.98 -21.29
20181005081133865000 20180918 hidr.l $5477.0 176 100 day SMA cross under Bearish lse 5424.0 6958.4 0.98 -21.29
20181005081139688000 20180918 hidr.l $5477.0 176 200 day SMA cross under Bearish lse 5424.0 6958.4 0.98 -21.29
20181005081145602000 20180921 hik.l $1854.5 1345340 Daily MACD Histogram cross under Bearish lse 840.6 2033.0 120.62 -8.78
20181005081151517000 20180921 hik.l $1854.5 1345340 20 day SMA cross under Bearish lse 840.6 2033.0 120.62 -8.78
20181005081157410000 20180921 hils.l $1032.0 253047 20 day SMA cross under Bearish lse 980.5 1529.0 5.25 -32.5
20181005081203253000 20180921 hils.l $1032.0 253047 50 day SMA cross under Bearish lse 980.5 1529.0 5.25 -32.5
20181005081209091000 20180921 hils.l $1032.0 253047 100 day SMA cross under Bearish lse 980.5 1529.0 5.25 -32.5
20181005081214914000 20180921 hils.l $1032.0 253047 200 day SMA cross under Bearish lse 980.5 1529.0 5.25 -32.5
20181005081220784000 20180921 hint.l $165.5 145142 Daily MACD Histogram cross under Bearish lse 154.0 172.0 7.47 -3.78
20181005081226607000 20180921 hint.l $165.5 145142 20 day SMA cross under Bearish lse 154.0 172.0 7.47 -3.78
20181005081232471000 20180921 hix.l $3777.43 0 Daily MACD Histogram cross under Bearish lse 3481.17 4017.51 8.51 -5.98
20181005081238326000 20180921 hix.l $3777.43 0 50 day SMA cross under Bearish lse 3481.17 4017.51 8.51 -5.98
20181005081244154000 20180921 hix.l $3777.43 0 200 day SMA cross under Bearish lse 3481.17 4017.51 8.51 -5.98
20181005081250037000 20180921 hkor.l $3862.0 583 100 day SMA cross under Bearish lse 3366.5 4276.0 14.72 -9.68
20181005081255870000 20180921 hkor.l $3862.0 583 200 day SMA cross under Bearish lse 3366.5 4276.0 14.72 -9.68
20181005081301781000 20180921 hlcl.l $335.0 353243 50 day SMA cross under Bearish lse 285.0 399.0 17.54 -16.04
20181005081307627000 20180921 hlcl.l $335.0 353243 100 day SMA cross under Bearish lse 285.0 399.0 17.54 -16.04
20181005081313633000 20180921 hlma.l $1398.0 1309040 Daily MACD Histogram cross under Bearish lse 1064.0 1470.0 31.39 -4.9
20181005081319458000 20180921 hlma.l $1398.0 1309040 20 day SMA cross under Bearish lse 1064.0 1470.0 31.39 -4.9
20181005081325369000 20180921 hltg.l $25201.0 94 Daily MACD Histogram cross under Bearish lse 19605.0 25387.0 28.54 -0.73
20181005081331242000 20180921 hltw.l $328.74 14 Daily MACD Histogram cross under Bearish lse 262.8 328.74 25.09 0.0
20181005081337095000 20180921 hmad.l $45.87 1110 50 day SMA cross under Bearish lse 39.3 52.96 16.72 -13.39
20181005081342916000 20180921 hmad.l $45.87 1110 100 day SMA cross under Bearish lse 39.3 52.96 16.72 -13.39
20181005081348766000 20180921 hmad.l $45.87 1110 200 day SMA cross under Bearish lse 39.3 52.96 16.72 -13.39
20181005081354622000 20180921 hmaf.l $35.07 2310 Daily MACD Histogram cross under Bearish lse 27.41 37.99 27.95 -7.69
20181005081400424000 20180921 hmaf.l $35.07 2310 50 day SMA cross under Bearish lse 27.41 37.99 27.95 -7.69
20181005081406302000 20180921 hmaf.l $35.07 2310 100 day SMA cross under Bearish lse 27.41 37.99 27.95 -7.69
20181005081412133000 20180921 hmaf.l $35.07 2310 200 day SMA cross under Bearish lse 27.41 37.99 27.95 -7.69
20181005081418040000 20180921 hmcd.l $8.1175 54501 50 day SMA cross under Bearish lse 7.22 10.21 12.43 -20.49
20181005081423886000 20180921 hmcd.l $8.1175 54501 100 day SMA cross under Bearish lse 7.22 10.21 12.43 -20.49
20181005081429722000 20180921 hmcd.l $8.1175 54501 200 day SMA cross under Bearish lse 7.22 10.21 12.43 -20.49
20181005081435584000 20180921 hmch.l $620.375 26466 50 day SMA cross under Bearish lse 482.1 721.13 28.68 -13.97
20181005081441426000 20180921 hmch.l $620.375 26466 100 day SMA cross under Bearish lse 482.1 721.13 28.68 -13.97
20181005081447289000 20180921 hmch.l $620.375 26466 200 day SMA cross under Bearish lse 482.1 721.13 28.68 -13.97
20181005081453187000 20180921 hmcx.l $1973.5 1772 50 day SMA cross under Bearish lse 1835.5 2044.0 7.52 -3.45
20181005081459063000 20180918 hmed.l $38.295 500 20 day SMA cross over Bullish lse 30.99 42.9 23.57 -10.73
20181005081504918000 20180918 hmed.l $38.295 500 50 day SMA cross over Bullish lse 30.99 42.9 23.57 -10.73
20181005081510771000 20180918 hmed.l $38.295 500 100 day SMA cross over Bullish lse 30.99 42.9 23.57 -10.73
20181005081516617000 20180918 hmed.l $38.295 500 20 day SMA Cross over 50 day SMA Bullish lse 30.99 42.9 23.57 -10.73
20181005081522483000 20180921 hmef.l $820.625 12050 Daily MACD Histogram cross under Bearish lse 776.5 910.75 5.68 -9.9
20181005081528300000 20180921 hmef.l $820.625 12050 50 day SMA cross under Bearish lse 776.5 910.75 5.68 -9.9
20181005081534151000 20180921 hmef.l $820.625 12050 100 day SMA cross under Bearish lse 776.5 910.75 5.68 -9.9
20181005081540049000 20180921 hmef.l $820.625 12050 200 day SMA cross under Bearish lse 776.5 910.75 5.68 -9.9
20181005081545930000 20180921 hmem.l $10.7325 3185 50 day SMA cross under Bearish lse 9.78 12.89 9.74 -16.74
20181005081551768000 20180921 hmem.l $10.7325 3185 100 day SMA cross under Bearish lse 9.78 12.89 9.74 -16.74
20181005081557623000 20180921 hmem.l $10.7325 3185 200 day SMA cross under Bearish lse 9.78 12.89 9.74 -16.74
20181005081603509000 20180921 hmeu.l $1176.8 2382 100 day SMA cross over Bullish lse 1084.5 1218.2 8.51 -3.4
20181005081609466000 20180921 hmex.l $2907.0 500 Daily MACD Histogram cross under Bearish lse 2438.0 3333.0 19.24 -12.78
20181005081615410000 20180921 hmex.l $2907.0 500 20 day SMA cross under Bearish lse 2438.0 3333.0 19.24 -12.78
20181005081621489000 20180921 hmfe.l $3559.0 6 Daily MACD Histogram cross under Bearish lse 3337.0 3912.56 6.65 -9.04
20181005081627331000 20180921 hmfe.l $3559.0 6 50 day SMA cross under Bearish lse 3337.0 3912.56 6.65 -9.04
20181005081633214000 20180921 hmfe.l $3559.0 6 100 day SMA cross under Bearish lse 3337.0 3912.56 6.65 -9.04
20181005081639048000 20180921 hmfe.l $3559.0 6 200 day SMA cross under Bearish lse 3337.0 3912.56 6.65 -9.04
20181005081644915000 20180921 hmi.l $17.125 416126 50 day SMA cross under Bearish lse 7.3 23.5 134.59 -27.13
20181005081650760000 20180921 hmi.l $17.125 416126 100 day SMA cross under Bearish lse 7.3 23.5 134.59 -27.13
20181005081656636000 20180912 hmjd.l $32.8 2583 Daily MACD Histogram cross under Bearish lse 28.15 37.47 16.52 -12.46
20181005081702508000 20180912 hmjd.l $32.8 2583 20 day SMA cross under Bearish lse 28.15 37.47 16.52 -12.46
20181005081708375000 20180912 hmjd.l $32.8 2583 50 day SMA cross under Bearish lse 28.15 37.47 16.52 -12.46
20181005081714228000 20180912 hmjd.l $32.8 2583 100 day SMA cross under Bearish lse 28.15 37.47 16.52 -12.46
20181005081720061000 20180912 hmjd.l $32.8 2583 200 day SMA cross under Bearish lse 28.15 37.47 16.52 -12.46
20181005081725981000 20180921 hmla.l $1940.75 320 Daily MACD Histogram cross under Bearish lse 1798.0 2293.5 7.94 -15.38
20181005081731842000 20180921 hmla.l $1940.75 320 20 day SMA cross under Bearish lse 1798.0 2293.5 7.94 -15.38
20181005081737693000 20180921 hmla.l $1940.75 320 50 day SMA cross under Bearish lse 1798.0 2293.5 7.94 -15.38
20181005081743535000 20180921 hmla.l $1940.75 320 100 day SMA cross under Bearish lse 1798.0 2293.5 7.94 -15.38
20181005081749405000 20180921 hmla.l $1940.75 320 200 day SMA cross under Bearish lse 1798.0 2293.5 7.94 -15.38
20181005081755348000 20180921 hmlh.l $33.0 8100 50 day SMA cross under Bearish lse 27.25 42.97 21.1 -23.2
20181005081801223000 20180921 hmsf.l $224.0 72506 20 day SMA cross under Bearish lse 209.0 227.5 7.18 -1.54
20181005081807053000 20180921 hmsf.l $224.0 72506 50 day SMA cross under Bearish lse 209.0 227.5 7.18 -1.54
20181005081812896000 20180921 hmsf.l $224.0 72506 100 day SMA cross under Bearish lse 209.0 227.5 7.18 -1.54
20181005081818827000 20180921 hmso.l $470.0 5627400 20 day SMA cross under Bearish lse 430.4 596.0 9.2 -21.14
20181005081824681000 20180921 hmso.l $470.0 5627400 50 day SMA cross under Bearish lse 430.4 596.0 9.2 -21.14
20181005081830525000 20180921 hmso.l $470.0 5627400 100 day SMA cross under Bearish lse 430.4 596.0 9.2 -21.14
20181005081836412000 20180921 hmso.l $470.0 5627400 200 day SMA cross under Bearish lse 430.4 596.0 9.2 -21.14
20181005081842321000 20180914 hmus.l $2125.25 804 Daily MACD Histogram cross under Bearish lse 1739.5 2162.0 22.18 -1.7
20181005081848157000 20180917 hmwd.l $21.6175 5142 Daily MACD Histogram cross over Bullish lse 18.18 22.26 18.91 -2.89
20181005081854028000 20180921 hmwo.l $1680.5 4359 Daily MACD Histogram cross under Bearish lse 1430.0 1691.0 17.52 -0.62
20181005081859934000 20180921 hmxj.l $1034.5 3384 Daily MACD Histogram cross under Bearish lse 958.0 1085.0 7.99 -4.65
20181005081905812000 20180921 hmxj.l $1034.5 3384 20 day SMA cross under Bearish lse 958.0 1085.0 7.99 -4.65
20181005081911691000 20180921 hmxj.l $1034.5 3384 50 day SMA cross under Bearish lse 958.0 1085.0 7.99 -4.65
20181005081917610000 20180921 hmyr.l $2904.0 346 50 day SMA cross under Bearish lse 2497.75 2999.0 16.26 -3.17
20181005081923539000 20180921 hne.l $1130.0 11235 Daily MACD Histogram cross under Bearish lse 1030.0 1235.0 9.71 -8.5
20181005081929349000 20180921 hne.l $1130.0 11235 200 day SMA cross under Bearish lse 1030.0 1235.0 9.71 -8.5
20181005081935204000 20180921 hnr.l $16.9 157310 Daily MACD Histogram cross under Bearish lse 11.0 37.75 53.64 -55.23
20181005081941027000 20180921 hnr.l $16.9 157310 20 day SMA cross under Bearish lse 11.0 37.75 53.64 -55.23
20181005081946845000 20180921 hnr.l $16.9 157310 50 day SMA cross under Bearish lse 11.0 37.75 53.64 -55.23
20181005081952681000 20180921 hnr.l $16.9 157310 100 day SMA cross under Bearish lse 11.0 37.75 53.64 -55.23
20181005081958517000 20180921 hnr.l $16.9 157310 200 day SMA cross under Bearish lse 11.0 37.75 53.64 -55.23
20181005082004388000 20180921 hnt.l $111.0 227464 Daily MACD Histogram cross under Bearish lse 57.37 137.0 93.48 -18.98
20181005082010286000 20180921 hnt.l $111.0 227464 20 day SMA cross under Bearish lse 57.37 137.0 93.48 -18.98
20181005082016123000 20180921 hnt.l $111.0 227464 50 day SMA cross under Bearish lse 57.37 137.0 93.48 -18.98
20181005082021986000 20180921 hoc.l $162.75 4200900 Daily MACD Histogram cross under Bearish lse 154.0 335.9 5.68 -51.55
20181005082027814000 20180921 hoc.l $162.75 4200900 20 day SMA cross under Bearish lse 154.0 335.9 5.68 -51.55
20181005082033621000 20180921 hoc.l $162.75 4200900 50 day SMA cross under Bearish lse 154.0 335.9 5.68 -51.55
20181005082039471000 20180921 hoc.l $162.75 4200900 100 day SMA cross under Bearish lse 154.0 335.9 5.68 -51.55
20181005082045311000 20180921 hoc.l $162.75 4200900 200 day SMA cross under Bearish lse 154.0 335.9 5.68 -51.55
20181005082051177000 20180921 hogs.l $0.5925 100 200 day SMA cross under Bearish lse 0.48 0.7 23.44 -15.36
20181005082057094000 20180921 hony.l $1125.0 2645 100 day SMA cross under Bearish lse 988.0 1235.0 13.87 -8.91
20181005082102956000 20180921 hony.l $1125.0 2645 200 day SMA cross under Bearish lse 988.0 1235.0 13.87 -8.91
20181005082108833000 20180921 hot.l $1097.5 2688 50 day SMA cross under Bearish lse 896.99 1143.4 22.35 -4.01
20181005082114712000 20180921 hotc.l $335.0 210117 20 day SMA cross under Bearish lse 238.0 410.0 40.76 -18.29
20181005082120557000 20180921 hotc.l $335.0 210117 50 day SMA cross under Bearish lse 238.0 410.0 40.76 -18.29
20181005082126373000 20180921 hotc.l $335.0 210117 100 day SMA cross under Bearish lse 238.0 410.0 40.76 -18.29
20181005082132209000 20180921 hotc.l $335.0 210117 200 day SMA cross under Bearish lse 238.0 410.0 40.76 -18.29
20181005082138116000 20180921 hpro.l $1795.75 938 Daily MACD Histogram cross under Bearish lse 1537.38 1843.5 16.81 -2.59
20181005082143958000 20180921 hpro.l $1795.75 938 20 day SMA cross under Bearish lse 1537.38 1843.5 16.81 -2.59
20181005082149796000 20180921 hpro.l $1795.75 938 50 day SMA cross under Bearish lse 1537.38 1843.5 16.81 -2.59
20181005082155789000 20180921 hrud.l $10.29 8767 100 day SMA cross under Bearish lse 8.19 11.9 25.64 -13.53
20181005082201640000 20180921 hrud.l $10.29 8767 200 day SMA cross under Bearish lse 8.19 11.9 25.64 -13.53
20181005082207649000 20180921 hsba.l $680.4 57016900 50 day SMA cross under Bearish lse 644.5 798.6 5.57 -14.8
20181005082213624000 20180921 hsba.l $680.4 57016900 100 day SMA cross under Bearish lse 644.5 798.6 5.57 -14.8
20181005082219506000 20180921 hsba.l $680.4 57016900 200 day SMA cross under Bearish lse 644.5 798.6 5.57 -14.8
20181005082225376000 20180921 hsbk.l $10.5 15058 20 day SMA cross under Bearish lse 7.53 14.8 39.44 -29.05
20181005082231223000 20180921 hsbk.l $10.5 15058 50 day SMA cross under Bearish lse 7.53 14.8 39.44 -29.05
20181005082237061000 20180921 hsbk.l $10.5 15058 100 day SMA cross under Bearish lse 7.53 14.8 39.44 -29.05
20181005082242886000 20180921 hsbk.l $10.5 15058 200 day SMA cross under Bearish lse 7.53 14.8 39.44 -29.05
20181005082248744000 20180921 hsd.l $60.4 22734 Daily MACD Histogram cross under Bearish lse 57.0 94.0 5.96 -35.74
20181005082254578000 20180921 hsd.l $60.4 22734 20 day SMA cross under Bearish lse 57.0 94.0 5.96 -35.74
20181005082300417000 20180921 hsd.l $60.4 22734 50 day SMA cross under Bearish lse 57.0 94.0 5.96 -35.74
20181005082306300000 20180921 hsd.l $60.4 22734 100 day SMA cross under Bearish lse 57.0 94.0 5.96 -35.74
20181005082312142000 20180921 hsd.l $60.4 22734 200 day SMA cross under Bearish lse 57.0 94.0 5.96 -35.74
20181005082317999000 20180921 hsl.l $926.0 68993 50 day SMA cross under Bearish lse 762.0 986.0 21.52 -6.09
20181005082323855000 20180917 hsm.l $470.0 163 20 day SMA cross under Bearish lse 285.0 560.0 64.91 -16.07
20181005082329685000 20180917 hsm.l $470.0 163 50 day SMA cross under Bearish lse 285.0 560.0 64.91 -16.07
20181005082335535000 20180921 hsp.l $349.0 13758 20 day SMA cross under Bearish lse 310.0 385.0 12.58 -9.35
20181005082341375000 20180921 hsp.l $349.0 13758 50 day SMA cross under Bearish lse 310.0 385.0 12.58 -9.35
20181005082347278000 20180921 hspx.l $2255.21 171909 Daily MACD Histogram cross under Bearish lse 1830.33 2302.71 23.21 -2.06
20181005082353237000 20180921 hstg.l $263.6 2506810 Daily MACD Histogram cross under Bearish lse 230.4 336.7 14.41 -21.71
20181005082359074000 20180921 hstg.l $263.6 2506810 20 day SMA cross under Bearish lse 230.4 336.7 14.41 -21.71
20181005082404912000 20180921 hstg.l $263.6 2506810 200 day SMA cross under Bearish lse 230.4 336.7 14.41 -21.71
20181005082410778000 20180921 hstn.l $99.4 1558500 Daily MACD Histogram cross under Bearish lse 95.85 147.9 3.7 -32.79
20181005082416613000 20180921 hstn.l $99.4 1558500 20 day SMA cross under Bearish lse 95.85 147.9 3.7 -32.79
20181005082422449000 20180921 hstn.l $99.4 1558500 50 day SMA cross under Bearish lse 95.85 147.9 3.7 -32.79
20181005082428274000 20180921 hstn.l $99.4 1558500 100 day SMA cross under Bearish lse 95.85 147.9 3.7 -32.79
20181005082434119000 20180921 hstn.l $99.4 1558500 200 day SMA cross under Bearish lse 95.85 147.9 3.7 -32.79
20181005082440043000 20180921 hsv.l $1040.0 847196 Daily MACD Histogram cross under Bearish lse 682.5 1066.0 52.38 -2.44
20181005082445880000 20180921 hsw.l $206.5 120128 Daily MACD Histogram cross under Bearish lse 206.5 425.0 0.0 -51.41
20181005082451746000 20180921 hsw.l $206.5 120128 20 day SMA cross under Bearish lse 206.5 425.0 0.0 -51.41
20181005082457594000 20180921 hsw.l $206.5 120128 50 day SMA cross under Bearish lse 206.5 425.0 0.0 -51.41
20181005082503455000 20180921 hsw.l $206.5 120128 100 day SMA cross under Bearish lse 206.5 425.0 0.0 -51.41
20181005082509285000 20180921 hsw.l $206.5 120128 200 day SMA cross under Bearish lse 206.5 425.0 0.0 -51.41
20181005082515199000 20180921 hsx.l $1656.0 962426 Daily MACD Histogram cross under Bearish lse 1208.0 1721.0 37.09 -3.78
20181005082521014000 20180921 hsx.l $1656.0 962426 20 day SMA cross under Bearish lse 1208.0 1721.0 37.09 -3.78
20181005082526972000 20180921 htrd.l $2.078 29 50 day SMA cross under Bearish lse 1.74 4.49 19.43 -53.72
20181005082532835000 20180921 htrd.l $2.078 29 100 day SMA cross under Bearish lse 1.74 4.49 19.43 -53.72
20181005082538690000 20180921 htrd.l $2.078 29 200 day SMA cross under Bearish lse 1.74 4.49 19.43 -53.72
20181005082544530000 20180921 htry.l $158.9 1 50 day SMA cross under Bearish lse 132.0 348.65 20.38 -54.42
20181005082550343000 20180921 htry.l $158.9 1 100 day SMA cross under Bearish lse 132.0 348.65 20.38 -54.42
20181005082556195000 20180921 htry.l $158.9 1 200 day SMA cross under Bearish lse 132.0 348.65 20.38 -54.42
20181005082602078000 20180905 htwd.l $38.6 950 Daily MACD Histogram cross over Bullish lse 25.37 41.64 52.15 -7.3
20181005082608085000 20180921 hukx.l $7476.5 5584 50 day SMA cross under Bearish lse 6870.8 7948.0 8.82 -5.93
20181005082613958000 20180921 hum.l $26.75 559431 20 day SMA cross under Bearish lse 25.5 40.0 4.9 -33.13
20181005082619799000 20180921 hum.l $26.75 559431 50 day SMA cross under Bearish lse 25.5 40.0 4.9 -33.13
20181005082625653000 20180921 hum.l $26.75 559431 100 day SMA cross under Bearish lse 25.5 40.0 4.9 -33.13
20181005082631494000 20180921 hum.l $26.75 559431 200 day SMA cross under Bearish lse 25.5 40.0 4.9 -33.13
20181005082637355000 20180907 hunt.l $49.6 20000 Daily MACD Histogram cross under Bearish lse 39.5 79.8 25.57 -37.84
20181005082643281000 20180907 hunt.l $49.6 20000 20 day SMA cross under Bearish lse 39.5 79.8 25.57 -37.84
20181005082649140000 20180907 hunt.l $49.6 20000 50 day SMA cross under Bearish lse 39.5 79.8 25.57 -37.84
20181005082655045000 20180907 hunt.l $49.6 20000 100 day SMA cross under Bearish lse 39.5 79.8 25.57 -37.84
20181005082700912000 20180907 hunt.l $49.6 20000 200 day SMA cross under Bearish lse 39.5 79.8 25.57 -37.84
20181005082706859000 20180921 hvn.l $129.75 70752 Daily MACD Histogram cross under Bearish lse 76.0 133.0 70.72 -2.44
20181005082712698000 20180921 hvn.l $129.75 70752 20 day SMA cross under Bearish lse 76.0 133.0 70.72 -2.44
20181005082718565000 20180921 hvo.l $65.0 426124 Daily MACD Histogram cross under Bearish lse 14.2 239.75 357.75 -72.89
20181005082724460000 20180921 hvo.l $65.0 426124 200 day SMA cross under Bearish lse 14.2 239.75 357.75 -72.89
20181005082730340000 20180921 hvpe.l $1430.0 322308 Daily MACD Histogram cross under Bearish lse 1174.0 1432.0 21.81 -0.14
20181005082736284000 20180921 hw.l $162.5 788 Daily MACD Histogram cross under Bearish lse 118.5 223.0 37.13 -27.13
20181005082742112000 20180921 hw.l $162.5 788 20 day SMA cross under Bearish lse 118.5 223.0 37.13 -27.13
20181005082747986000 20180921 hw.l $162.5 788 50 day SMA cross under Bearish lse 118.5 223.0 37.13 -27.13
20181005082753841000 20180921 hw.l $162.5 788 200 day SMA cross under Bearish lse 118.5 223.0 37.13 -27.13
20181005082759728000 20180921 hwdn.l $474.5 3802900 20 day SMA cross under Bearish lse 282.0 541.8 68.26 -12.42
20181005082805562000 20180921 hwdn.l $474.5 3802900 50 day SMA cross under Bearish lse 282.0 541.8 68.26 -12.42
20181005082811392000 20180921 hwdn.l $474.5 3802900 100 day SMA cross under Bearish lse 282.0 541.8 68.26 -12.42
20181005082817272000 20180921 hwsl.l $100.5 136 Daily MACD Histogram cross under Bearish lse 96.0 109.5 4.69 -8.22
20181005082823163000 20180921 hwsl.l $100.5 136 20 day SMA cross under Bearish lse 96.0 109.5 4.69 -8.22
20181005082829021000 20180921 hwsl.l $100.5 136 50 day SMA cross under Bearish lse 96.0 109.5 4.69 -8.22
20181005082834872000 20180921 hwsl.l $100.5 136 100 day SMA cross under Bearish lse 96.0 109.5 4.69 -8.22
20181005082840721000 20180921 hwsl.l $100.5 136 200 day SMA cross under Bearish lse 96.0 109.5 4.69 -8.22
20181005082846582000 20180921 hwwa.l $15.145 469 20 day SMA cross over Bullish lse 9.4 15.2 61.12 -0.36
20181005082852484000 20180921 hydr.l $0.895 3040060 50 day SMA cross under Bearish lse 0.78 1.5 14.74 -40.33
20181005082858304000 20180921 hydr.l $0.895 3040060 100 day SMA cross under Bearish lse 0.78 1.5 14.74 -40.33
20181005082904138000 20180921 hydr.l $0.895 3040060 200 day SMA cross under Bearish lse 0.78 1.5 14.74 -40.33
20181005082910060000 20180918 hyfa.l $26.28 2 200 day SMA cross under Bearish lse 24.78 27.04 6.05 -2.81
20181005082915964000 20180921 hyld.l $96.07 1913 Daily MACD Histogram cross under Bearish lse 92.59 101.91 3.76 -5.73
20181005082921830000 20180921 hyld.l $96.07 1913 20 day SMA cross under Bearish lse 92.59 101.91 3.76 -5.73
20181005082927684000 20180921 hyld.l $96.07 1913 50 day SMA cross under Bearish lse 92.59 101.91 3.76 -5.73
20181005082933521000 20180921 hyld.l $96.07 1913 100 day SMA cross under Bearish lse 92.59 101.91 3.76 -5.73
20181005082939378000 20180921 hyld.l $96.07 1913 200 day SMA cross under Bearish lse 92.59 101.91 3.76 -5.73
20181005082945272000 20180921 hyns.l $202.0 17001 Daily MACD Histogram cross under Bearish lse 148.0 245.84 36.49 -17.83
20181005082951132000 20180921 hyns.l $202.0 17001 20 day SMA cross under Bearish lse 148.0 245.84 36.49 -17.83
20181005082957025000 20180921 hyns.l $202.0 17001 50 day SMA cross under Bearish lse 148.0 245.84 36.49 -17.83
20181005083002906000 20180921 hyns.l $202.0 17001 100 day SMA cross under Bearish lse 148.0 245.84 36.49 -17.83
20181005083008769000 20180921 hyns.l $202.0 17001 200 day SMA cross under Bearish lse 148.0 245.84 36.49 -17.83
20181005083014635000 20180921 hyr.l $1.125 321813 50 day SMA cross under Bearish lse 0.93 3.3 20.97 -65.91
20181005083020491000 20180921 hyr.l $1.125 321813 100 day SMA cross under Bearish lse 0.93 3.3 20.97 -65.91
20181005083026339000 20180921 hyr.l $1.125 321813 200 day SMA cross under Bearish lse 0.93 3.3 20.97 -65.91
20181005083032249000 20180921 hyud.l $35.0 1956 20 day SMA cross under Bearish lse 33.7 50.8 3.86 -31.1
20181005083038151000 20180921 hyud.l $35.0 1956 50 day SMA cross under Bearish lse 33.7 50.8 3.86 -31.1
20181005083043995000 20180921 hyud.l $35.0 1956 100 day SMA cross under Bearish lse 33.7 50.8 3.86 -31.1
20181005083049887000 20180921 hyud.l $35.0 1956 200 day SMA cross under Bearish lse 33.7 50.8 3.86 -31.1
20181005083055830000 20180921 hzm.l $3.68 4216960 20 day SMA cross under Bearish lse 2.25 5.2 63.56 -29.23
20181005083101704000 20180921 hzm.l $3.68 4216960 50 day SMA cross under Bearish lse 2.25 5.2 63.56 -29.23
20181005083107576000 20180921 hzm.l $3.68 4216960 100 day SMA cross under Bearish lse 2.25 5.2 63.56 -29.23
20181005083113450000 20180921 hzm.l $3.68 4216960 200 day SMA cross under Bearish lse 2.25 5.2 63.56 -29.23
20181005083119372000 20180921 i3e.l $74.5 299990 Daily MACD Histogram cross under Bearish lse 21.92 128.5 239.87 -42.02
20181005083125290000 20180921 i3e.l $74.5 299990 20 day SMA cross under Bearish lse 21.92 128.5 239.87 -42.02
20181005083131144000 20180921 i3e.l $74.5 299990 50 day SMA cross under Bearish lse 21.92 128.5 239.87 -42.02
20181005083136993000 20180921 i3e.l $74.5 299990 100 day SMA cross under Bearish lse 21.92 128.5 239.87 -42.02
20181005083142859000 20180914 iaaa.l $92.025 169 50 day SMA cross under Bearish lse 86.83 97.08 5.98 -5.21
20181005083148742000 20180914 iaaa.l $92.025 169 100 day SMA cross under Bearish lse 86.83 97.08 5.98 -5.21
20181005083154597000 20180914 iaaa.l $92.025 169 200 day SMA cross under Bearish lse 86.83 97.08 5.98 -5.21
20181005083200502000 20180921 iaex.l $4925.25 3672 Daily MACD Histogram cross under Bearish lse 4407.88 5175.0 11.74 -4.83
20181005083206387000 20180921 iaex.l $4925.25 3672 20 day SMA cross under Bearish lse 4407.88 5175.0 11.74 -4.83
20181005083212239000 20180921 iaex.l $4925.25 3672 50 day SMA cross under Bearish lse 4407.88 5175.0 11.74 -4.83
20181005083218131000 20180921 iag.l $694.8 10136000 Daily MACD Histogram cross under Bearish lse 569.0 773.19 22.11 -10.14
20181005083224073000 20180921 iapd.l $2083.75 26687 Daily MACD Histogram cross under Bearish lse 2014.0 2380.25 3.46 -12.46
20181005083229982000 20180921 iapd.l $2083.75 26687 20 day SMA cross under Bearish lse 2014.0 2380.25 3.46 -12.46
20181005083235843000 20180921 iapd.l $2083.75 26687 50 day SMA cross under Bearish lse 2014.0 2380.25 3.46 -12.46
20181005083241699000 20180921 iapd.l $2083.75 26687 100 day SMA cross under Bearish lse 2014.0 2380.25 3.46 -12.46
20181005083247551000 20180921 iapd.l $2083.75 26687 200 day SMA cross under Bearish lse 2014.0 2380.25 3.46 -12.46
20181005083253464000 20180921 iash.l $281.3 37557 50 day SMA cross under Bearish lse 259.4 352.9 8.44 -20.29
20181005083259320000 20180921 iash.l $281.3 37557 100 day SMA cross under Bearish lse 259.4 352.9 8.44 -20.29
20181005083305183000 20180921 iash.l $281.3 37557 200 day SMA cross under Bearish lse 259.4 352.9 8.44 -20.29
20181005083311054000 20180921 iasp.l $2066.5 1167 Daily MACD Histogram cross under Bearish lse 1909.0 2144.1 8.25 -3.62
20181005083316947000 20180921 iasp.l $2066.5 1167 20 day SMA cross under Bearish lse 1909.0 2144.1 8.25 -3.62
20181005083322819000 20180921 iasp.l $2066.5 1167 50 day SMA cross under Bearish lse 1909.0 2144.1 8.25 -3.62
20181005083328686000 20180921 iat.l $276.0 51180 50 day SMA cross under Bearish lse 265.0 312.0 4.15 -11.54
20181005083334576000 20180921 iat.l $276.0 51180 100 day SMA cross under Bearish lse 265.0 312.0 4.15 -11.54
20181005083340420000 20180921 iat.l $276.0 51180 200 day SMA cross under Bearish lse 265.0 312.0 4.15 -11.54
20181005083346382000 20180921 iaup.l $7.91 199192 50 day SMA cross under Bearish lse 7.25 10.8 9.1 -26.76
20181005083352255000 20180921 iaup.l $7.91 199192 100 day SMA cross under Bearish lse 7.25 10.8 9.1 -26.76
20181005083358107000 20180921 iaup.l $7.91 199192 200 day SMA cross under Bearish lse 7.25 10.8 9.1 -26.76
20181005083404020000 20180921 ibc1.l $208.625 41 50 day SMA cross under Bearish lse 201.91 212.79 3.33 -1.96
20181005083409886000 20180921 ibc1.l $208.625 41 100 day SMA cross under Bearish lse 201.91 212.79 3.33 -1.96
20181005083415756000 20180921 ibc1.l $208.625 41 200 day SMA cross under Bearish lse 201.91 212.79 3.33 -1.96
20181005083421667000 20180921 ibci.l $187.425 113 Daily MACD Histogram cross under Bearish lse 170.59 192.0 9.87 -2.38
20181005083427530000 20180921 ibcx.l $134.115 5928 Daily MACD Histogram cross under Bearish lse 132.5 137.4 1.22 -2.39
20181005083433384000 20180921 ibcx.l $134.115 5928 20 day SMA cross under Bearish lse 132.5 137.4 1.22 -2.39
20181005083439232000 20180921 ibcx.l $134.115 5928 50 day SMA cross under Bearish lse 132.5 137.4 1.22 -2.39
20181005083445083000 20180921 ibcx.l $134.115 5928 100 day SMA cross under Bearish lse 132.5 137.4 1.22 -2.39
20181005083450948000 20180921 ibcx.l $134.115 5928 200 day SMA cross under Bearish lse 132.5 137.4 1.22 -2.39
20181005083456934000 20180914 ibgl.l $202.23 20 Daily MACD Histogram cross under Bearish lse 186.75 212.71 8.29 -4.93
20181005083502849000 20180914 ibgl.l $202.23 20 20 day SMA cross under Bearish lse 186.75 212.71 8.29 -4.93
20181005083508685000 20180914 ibgl.l $202.23 20 100 day SMA cross under Bearish lse 186.75 212.71 8.29 -4.93
20181005083514541000 20180914 ibgl.l $202.23 20 200 day SMA cross under Bearish lse 186.75 212.71 8.29 -4.93
20181005083520411000 20180921 ibgm.l $187.945 1040 20 day SMA cross over Bullish lse 179.78 195.5 4.54 -3.86
20181005083526282000 20180921 ibgs.l $128.955 30 Daily MACD Histogram cross under Bearish lse 123.8 134.37 4.16 -4.03
20181005083532151000 20180921 ibgx.l $152.14 107 Daily MACD Histogram cross under Bearish lse 141.8 157.9 7.29 -3.65
20181005083538025000 20180914 ibgy.l $137.39 500 Daily MACD Histogram cross under Bearish lse 111.04 141.76 23.73 -3.08
20181005083543959000 20180921 ibst.l $245.0 1440940 50 day SMA cross under Bearish lse 222.2 305.8 10.26 -19.88
20181005083549843000 20180921 ibst.l $245.0 1440940 100 day SMA cross under Bearish lse 222.2 305.8 10.26 -19.88
20181005083555720000 20180921 ibst.l $245.0 1440940 200 day SMA cross under Bearish lse 222.2 305.8 10.26 -19.88
20181005083601602000 20180921 ibt.l $672.0 66963 Daily MACD Histogram cross under Bearish lse 518.0 700.0 29.73 -4.0
20181005083607555000 20180921 ibta.l $5.007 76375 Daily MACD Histogram cross under Bearish lse 4.98 5.08 0.54 -1.44
20181005083613518000 20180921 ibta.l $5.007 76375 20 day SMA cross under Bearish lse 4.98 5.08 0.54 -1.44
20181005083619400000 20180921 ibtg.l $4.939 121595 20 day SMA cross under Bearish lse 4.94 5.0 -0.02 -1.22
20181005083625268000 20180921 ibtl.l $336.05 4642 Daily MACD Histogram cross under Bearish lse 314.3 377.3 6.92 -10.93
20181005083631197000 20180921 ibtl.l $336.05 4642 20 day SMA cross under Bearish lse 314.3 377.3 6.92 -10.93
20181005083637151000 20180921 ibtl.l $336.05 4642 50 day SMA cross under Bearish lse 314.3 377.3 6.92 -10.93
20181005083642990000 20180921 ibtl.l $336.05 4642 200 day SMA cross under Bearish lse 314.3 377.3 6.92 -10.93
20181005083648871000 20180921 ibtm.l $143.04 20753 Daily MACD Histogram cross under Bearish lse 133.14 156.31 7.44 -8.49
20181005083654744000 20180921 ibtm.l $143.04 20753 20 day SMA cross under Bearish lse 133.14 156.31 7.44 -8.49
20181005083700592000 20180921 ibtm.l $143.04 20753 50 day SMA cross under Bearish lse 133.14 156.31 7.44 -8.49
20181005083706484000 20180921 ibts.l $99.055 16268 Daily MACD Histogram cross under Bearish lse 91.15 104.11 8.67 -4.86
20181005083712353000 20180921 ibts.l $99.055 16268 20 day SMA cross under Bearish lse 91.15 104.11 8.67 -4.86
20181005083718217000 20180921 ibts.l $99.055 16268 50 day SMA cross under Bearish lse 91.15 104.11 8.67 -4.86
20181005083724108000 20180921 ibzl.l $2055.75 2588 50 day SMA cross under Bearish lse 1893.25 2776.75 8.58 -25.97
20181005083729970000 20180921 ibzl.l $2055.75 2588 100 day SMA cross under Bearish lse 1893.25 2776.75 8.58 -25.97
20181005083735809000 20180921 ibzl.l $2055.75 2588 200 day SMA cross under Bearish lse 1893.25 2776.75 8.58 -25.97
20181005083741780000 20180918 icbu.l $4.8812 2578 Daily MACD Histogram cross under Bearish lse 4.86 5.09 0.44 -4.1
20181005083747665000 20180921 icdu.l $581.0 51663 Daily MACD Histogram cross under Bearish lse 336.4 587.5 72.71 -1.11
20181005083753587000 20180921 icgc.l $5.47 121040 100 day SMA cross under Bearish lse 5.0 6.0 9.4 -8.83
20181005083759482000 20180921 icgc.l $5.47 121040 200 day SMA cross under Bearish lse 5.0 6.0 9.4 -8.83
20181005083805389000 20180921 icgt.l $870.0 39940 Daily MACD Histogram cross under Bearish lse 725.0 896.0 20.0 -2.9
20181005083811238000 20180918 icom.l $5.025 6050 20 day SMA cross under Bearish lse 5.0 5.55 0.5 -9.46
20181005083817080000 20180918 icom.l $5.025 6050 50 day SMA cross under Bearish lse 5.0 5.55 0.5 -9.46
20181005083822922000 20180918 icom.l $5.025 6050 100 day SMA cross under Bearish lse 5.0 5.55 0.5 -9.46
20181005083828796000 20180921 icow.l $285.63 0 100 day SMA cross under Bearish lse 256.53 315.3 11.34 -9.41
20181005083834810000 20180921 icow.l $285.63 0 200 day SMA cross under Bearish lse 256.53 315.3 11.34 -9.41
20181005083840821000 20180918 idap.l $26.81 266 Daily MACD Histogram cross under Bearish lse 26.32 31.66 1.86 -15.32
20181005083846800000 20180918 idap.l $26.81 266 20 day SMA cross under Bearish lse 26.32 31.66 1.86 -15.32
20181005083852679000 20180918 idap.l $26.81 266 50 day SMA cross under Bearish lse 26.32 31.66 1.86 -15.32
20181005083858537000 20180918 idap.l $26.81 266 100 day SMA cross under Bearish lse 26.32 31.66 1.86 -15.32
20181005083904379000 20180918 idap.l $26.81 266 200 day SMA cross under Bearish lse 26.32 31.66 1.86 -15.32
20181005083910351000 20180921 idbt.l $129.58 7719 Daily MACD Histogram cross under Bearish lse 129.5 133.08 0.06 -2.63
20181005083916214000 20180921 idbt.l $129.58 7719 20 day SMA cross under Bearish lse 129.5 133.08 0.06 -2.63
20181005083922070000 20180921 idbt.l $129.58 7719 50 day SMA cross under Bearish lse 129.5 133.08 0.06 -2.63
20181005083927972000 20180921 idbt.l $129.58 7719 100 day SMA cross under Bearish lse 129.5 133.08 0.06 -2.63
20181005083933820000 20180921 idbt.l $129.58 7719 200 day SMA cross under Bearish lse 129.5 133.08 0.06 -2.63
20181005083939708000 20180921 idbz.l $26.8275 4454 50 day SMA cross under Bearish lse 24.55 38.88 9.28 -31.0
20181005083945539000 20180921 idbz.l $26.8275 4454 100 day SMA cross under Bearish lse 24.55 38.88 9.28 -31.0
20181005083951383000 20180921 idbz.l $26.8275 4454 200 day SMA cross under Bearish lse 24.55 38.88 9.28 -31.0
20181005083957321000 20180921 idee.l $23.415 4399 Daily MACD Histogram cross under Bearish lse 20.28 27.3 15.46 -14.23
20181005084003160000 20180921 idee.l $23.415 4399 100 day SMA cross under Bearish lse 20.28 27.3 15.46 -14.23
20181005084009085000 20180921 idee.l $23.415 4399 200 day SMA cross under Bearish lse 20.28 27.3 15.46 -14.23
20181005084014966000 20180921 idem.l $40.6388 64198 50 day SMA cross under Bearish lse 38.72 49.44 4.96 -17.8
20181005084020794000 20180921 idem.l $40.6388 64198 100 day SMA cross under Bearish lse 38.72 49.44 4.96 -17.8
20181005084026639000 20180921 idem.l $40.6388 64198 200 day SMA cross under Bearish lse 38.72 49.44 4.96 -17.8
20181005084032551000 20180921 ideu.l $139.025 10 50 day SMA cross under Bearish lse 135.94 142.62 2.27 -2.52
20181005084038418000 20180921 idff.l $54.4 871563 50 day SMA cross under Bearish lse 51.14 64.4 6.37 -15.53
20181005084044265000 20180921 idff.l $54.4 871563 100 day SMA cross under Bearish lse 51.14 64.4 6.37 -15.53
20181005084050111000 20180921 idff.l $54.4 871563 200 day SMA cross under Bearish lse 51.14 64.4 6.37 -15.53
20181005084056070000 20180917 idh.l $235.0 1500 20 day SMA cross over Bullish lse 210.0 355.0 11.9 -33.8
20181005084101916000 20180921 idhc.l $3.8 90636 Daily MACD Histogram cross under Bearish lse 3.01 5.28 26.25 -28.03
20181005084107727000 20180921 idhc.l $3.8 90636 20 day SMA cross under Bearish lse 3.01 5.28 26.25 -28.03
20181005084113535000 20180921 idhc.l $3.8 90636 50 day SMA cross under Bearish lse 3.01 5.28 26.25 -28.03
20181005084119373000 20180921 idhc.l $3.8 90636 100 day SMA cross under Bearish lse 3.01 5.28 26.25 -28.03
20181005084125213000 20180921 idhc.l $3.8 90636 200 day SMA cross under Bearish lse 3.01 5.28 26.25 -28.03
20181005084131075000 20180921 idin.l $26.6725 74219 Daily MACD Histogram cross under Bearish lse 24.4 26.86 9.31 -0.7
20181005084136926000 20180917 idjg.l $3245.0 27 50 day SMA cross under Bearish lse 2889.34 3400.5 12.31 -4.57
20181005084142806000 20180921 idjp.l $42.52 26210 20 day SMA cross over Bullish lse 37.69 46.68 12.82 -8.91
20181005084148625000 20180921 idjp.l $42.52 26210 50 day SMA cross over Bullish lse 37.69 46.68 12.82 -8.91
20181005084154478000 20180921 idjv.l $1980.4 2015 200 day SMA cross under Bearish lse 1878.2 2145.2 5.44 -7.68
20181005084200343000 20180921 idko.l $45.605 59331 50 day SMA cross under Bearish lse 41.53 53.64 9.81 -14.98
20181005084206173000 20180921 idko.l $45.605 59331 100 day SMA cross under Bearish lse 41.53 53.64 9.81 -14.98
20181005084211999000 20180921 idko.l $45.605 59331 200 day SMA cross under Bearish lse 41.53 53.64 9.81 -14.98
20181005084217882000 20180921 idna.l $54.97 1235 Daily MACD Histogram cross under Bearish lse 45.45 55.04 20.95 -0.13
20181005084223739000 20180921 idox.l $36.1 205734 200 day SMA cross under Bearish lse 26.5 67.75 36.23 -46.72
20181005084229643000 20180921 idp6.l $71.86 9361 Daily MACD Histogram cross under Bearish lse 54.11 73.36 32.8 -2.04
20181005084235471000 20180921 idp6.l $71.86 9361 20 day SMA cross under Bearish lse 54.11 73.36 32.8 -2.04
20181005084241343000 20180921 idp.l $145.0 1738160 20 day SMA cross under Bearish lse 86.0 419.0 68.6 -65.39
20181005084247183000 20180921 idp.l $145.0 1738160 200 day SMA cross under Bearish lse 86.0 419.0 68.6 -65.39
20181005084253077000 20180921 idtk.l $14.1725 7019 50 day SMA cross under Bearish lse 11.43 30.42 23.99 -53.41
20181005084258931000 20180921 idtk.l $14.1725 7019 100 day SMA cross under Bearish lse 11.43 30.42 23.99 -53.41
20181005084304756000 20180921 idtk.l $14.1725 7019 200 day SMA cross under Bearish lse 11.43 30.42 23.99 -53.41
20181005084310702000 20180921 idtl.l $4.39 62055 Daily MACD Histogram cross under Bearish lse 4.38 4.88 0.23 -10.04
20181005084316517000 20180921 idtl.l $4.39 62055 20 day SMA cross under Bearish lse 4.38 4.88 0.23 -10.04
20181005084322359000 20180921 idtl.l $4.39 62055 50 day SMA cross under Bearish lse 4.38 4.88 0.23 -10.04
20181005084328198000 20180921 idtl.l $4.39 62055 100 day SMA cross under Bearish lse 4.38 4.88 0.23 -10.04
20181005084334030000 20180921 idtl.l $4.39 62055 200 day SMA cross under Bearish lse 4.38 4.88 0.23 -10.04
20181005084339896000 20180921 idtm.l $186.92 8088 Daily MACD Histogram cross under Bearish lse 184.22 201.69 1.47 -7.32
20181005084345765000 20180921 idtm.l $186.92 8088 20 day SMA cross under Bearish lse 184.22 201.69 1.47 -7.32
20181005084351614000 20180921 idtm.l $186.92 8088 50 day SMA cross under Bearish lse 184.22 201.69 1.47 -7.32
20181005084357488000 20180921 idtm.l $186.92 8088 100 day SMA cross under Bearish lse 184.22 201.69 1.47 -7.32
20181005084403344000 20180921 idtm.l $186.92 8088 200 day SMA cross under Bearish lse 184.22 201.69 1.47 -7.32
20181005084409301000 20180921 idtp.l $203.35 7585 Daily MACD Histogram cross under Bearish lse 199.36 207.02 2.0 -1.77
20181005084415117000 20180921 idtp.l $203.35 7585 20 day SMA cross under Bearish lse 199.36 207.02 2.0 -1.77
20181005084420962000 20180921 idtp.l $203.35 7585 50 day SMA cross under Bearish lse 199.36 207.02 2.0 -1.77
20181005084426800000 20180921 idtp.l $203.35 7585 100 day SMA cross under Bearish lse 199.36 207.02 2.0 -1.77
20181005084432623000 20180921 idtp.l $203.35 7585 200 day SMA cross under Bearish lse 199.36 207.02 2.0 -1.77
20181005084438513000 20180921 idtw.l $45.89 800 Daily MACD Histogram cross under Bearish lse 40.21 49.41 14.13 -7.12
20181005084444400000 20180921 idtw.l $45.89 800 20 day SMA cross under Bearish lse 40.21 49.41 14.13 -7.12
20181005084450262000 20180921 idtw.l $45.89 800 100 day SMA cross under Bearish lse 40.21 49.41 14.13 -7.12
20181005084456111000 20180921 idtw.l $45.89 800 200 day SMA cross under Bearish lse 40.21 49.41 14.13 -7.12
20181005084501989000 20180921 idup.l $28.44 136779 Daily MACD Histogram cross under Bearish lse 24.87 29.21 14.35 -2.64
20181005084507833000 20180921 idup.l $28.44 136779 20 day SMA cross under Bearish lse 24.87 29.21 14.35 -2.64
20181005084513697000 20180921 idus.l $29.23 37374 Daily MACD Histogram cross under Bearish lse 18.59 29.25 57.24 -0.07
20181005084519594000 20180921 idvy.l $1948.0 16479 100 day SMA cross under Bearish lse 1850.0 2119.0 5.3 -8.07
20181005084525464000 20180921 idvy.l $1948.0 16479 200 day SMA cross under Bearish lse 1850.0 2119.0 5.3 -8.07
20181005084531385000 20180921 idwp.l $25.93 35622 Daily MACD Histogram cross under Bearish lse 23.86 26.77 8.68 -3.14
20181005084537227000 20180921 idwp.l $25.93 35622 20 day SMA cross under Bearish lse 23.86 26.77 8.68 -3.14
20181005084543098000 20180921 idwp.l $25.93 35622 50 day SMA cross under Bearish lse 23.86 26.77 8.68 -3.14
20181005084549003000 20180921 ie15.l $109.97 1899 20 day SMA cross under Bearish lse 109.73 112.02 0.22 -1.83
20181005084554854000 20180921 ie15.l $109.97 1899 50 day SMA cross under Bearish lse 109.73 112.02 0.22 -1.83
20181005084600693000 20180921 ie15.l $109.97 1899 100 day SMA cross under Bearish lse 109.73 112.02 0.22 -1.83
20181005084606562000 20180921 ie15.l $109.97 1899 200 day SMA cross under Bearish lse 109.73 112.02 0.22 -1.83
20181005084612529000 20180921 ieaa.l $5.0045 340 Daily MACD Histogram cross under Bearish lse 4.97 5.07 0.69 -1.29
20181005084618457000 20180921 ieaa.l $5.0045 340 20 day SMA cross under Bearish lse 4.97 5.07 0.69 -1.29
20181005084624322000 20180921 ieaa.l $5.0045 340 100 day SMA cross under Bearish lse 4.97 5.07 0.69 -1.29
20181005084630238000 20180921 ieac.l $128.91 294438 20 day SMA cross under Bearish lse 109.83 131.9 17.37 -2.27
20181005084636078000 20180921 ieac.l $128.91 294438 50 day SMA cross under Bearish lse 109.83 131.9 17.37 -2.27
20181005084641947000 20180921 ieac.l $128.91 294438 100 day SMA cross under Bearish lse 109.83 131.9 17.37 -2.27
20181005084647774000 20180921 ieac.l $128.91 294438 200 day SMA cross under Bearish lse 109.83 131.9 17.37 -2.27
20181005084653638000 20180921 ieag.l $120.095 1706 20 day SMA cross under Bearish lse 119.32 122.99 0.65 -2.35
20181005084659496000 20180921 ieag.l $120.095 1706 50 day SMA cross under Bearish lse 119.32 122.99 0.65 -2.35
20181005084705370000 20180921 ieag.l $120.095 1706 100 day SMA cross under Bearish lse 119.32 122.99 0.65 -2.35
20181005084711202000 20180921 ieag.l $120.095 1706 200 day SMA cross under Bearish lse 119.32 122.99 0.65 -2.35
20181005084717089000 20180921 iebb.l $5.047 3128 50 day SMA cross under Bearish lse 5.02 5.21 0.54 -3.13
20181005084722961000 20180921 iebb.l $5.047 3128 100 day SMA cross under Bearish lse 5.02 5.21 0.54 -3.13
20181005084728793000 20180921 iebb.l $5.047 3128 200 day SMA cross under Bearish lse 5.02 5.21 0.54 -3.13
20181005084734698000 20180921 iebc.l $115.77 62 Daily MACD Histogram cross under Bearish lse 112.34 121.33 3.05 -4.58
20181005084740598000 20180912 iedl.l $4.789 18000 20 day SMA cross under Bearish lse 4.74 5.28 1.03 -9.3
20181005084746494000 20180921 iedy.l $21.255 2032 Daily MACD Histogram cross under Bearish lse 20.68 25.05 2.78 -15.15
20181005084752347000 20180921 iedy.l $21.255 2032 20 day SMA cross under Bearish lse 20.68 25.05 2.78 -15.15
20181005084758201000 20180921 iedy.l $21.255 2032 50 day SMA cross under Bearish lse 20.68 25.05 2.78 -15.15
20181005084804077000 20180921 iedy.l $21.255 2032 100 day SMA cross under Bearish lse 20.68 25.05 2.78 -15.15
20181005084809924000 20180921 iedy.l $21.255 2032 200 day SMA cross under Bearish lse 20.68 25.05 2.78 -15.15
20181005084815812000 20180921 ieem.l $3109.25 349530 Daily MACD Histogram cross under Bearish lse 2974.0 3520.34 4.55 -11.68
20181005084821935000 20180921 ieem.l $3109.25 349530 50 day SMA cross under Bearish lse 2974.0 3520.34 4.55 -11.68
20181005084827904000 20180921 ieem.l $3109.25 349530 100 day SMA cross under Bearish lse 2974.0 3520.34 4.55 -11.68
20181005084833881000 20180921 ieem.l $3109.25 349530 200 day SMA cross under Bearish lse 2974.0 3520.34 4.55 -11.68
20181005084839758000 20180921 ieer.l $1790.5 1430 Daily MACD Histogram cross under Bearish lse 1602.0 1919.0 11.77 -6.7
20181005084845642000 20180910 ieeu.l $6.944 356 Daily MACD Histogram cross under Bearish lse 5.29 7.61 31.27 -8.75
20181005084851464000 20180910 ieeu.l $6.944 356 20 day SMA cross under Bearish lse 5.29 7.61 31.27 -8.75
20181005084857288000 20180910 ieeu.l $6.944 356 50 day SMA cross under Bearish lse 5.29 7.61 31.27 -8.75
20181005084903145000 20180910 ieeu.l $6.944 356 100 day SMA cross under Bearish lse 5.29 7.61 31.27 -8.75
20181005084909145000 20180914 iefq.l $555.7 1 Daily MACD Histogram cross under Bearish lse 445.01 577.5 24.87 -3.77
20181005084914981000 20180914 iefq.l $555.7 1 20 day SMA cross under Bearish lse 445.01 577.5 24.87 -3.77
20181005084920863000 20180921 iefv.l $528.7 2753 Daily MACD Histogram cross under Bearish lse 462.7 548.2 14.26 -3.56
20181005084926749000 20180921 iega.l $121.64 15677 50 day SMA cross under Bearish lse 120.57 124.37 0.89 -2.2
20181005084932580000 20180921 iega.l $121.64 15677 100 day SMA cross under Bearish lse 120.57 124.37 0.89 -2.2
20181005084938434000 20180921 iega.l $121.64 15677 200 day SMA cross under Bearish lse 120.57 124.37 0.89 -2.2
20181005084944318000 20180921 iege.l $98.97 808 Daily MACD Histogram cross under Bearish lse 98.95 100.45 0.02 -1.47
20181005084950238000 20180921 iege.l $98.97 808 20 day SMA cross under Bearish lse 98.95 100.45 0.02 -1.47
20181005084956107000 20180921 iege.l $98.97 808 50 day SMA cross under Bearish lse 98.95 100.45 0.02 -1.47
20181005085001957000 20180921 iege.l $98.97 808 100 day SMA cross under Bearish lse 98.95 100.45 0.02 -1.47
20181005085007815000 20180921 iege.l $98.97 808 200 day SMA cross under Bearish lse 98.95 100.45 0.02 -1.47
20181005085013649000 20180921 iegl.l $227.745 466 Daily MACD Histogram cross under Bearish lse 219.27 237.01 3.87 -3.91
20181005085019680000 20180921 iegl.l $227.745 466 20 day SMA cross under Bearish lse 219.27 237.01 3.87 -3.91
20181005085025684000 20180921 iegl.l $227.745 466 50 day SMA cross under Bearish lse 219.27 237.01 3.87 -3.91
20181005085031593000 20180921 iegl.l $227.745 466 100 day SMA cross under Bearish lse 219.27 237.01 3.87 -3.91
20181005085037513000 20180921 iegl.l $227.745 466 200 day SMA cross under Bearish lse 219.27 237.01 3.87 -3.91
20181005085043397000 20180912 iegm.l $209.41 10718 50 day SMA cross under Bearish lse 203.09 213.13 3.11 -1.75
20181005085049271000 20180912 iegm.l $209.41 10718 100 day SMA cross under Bearish lse 203.09 213.13 3.11 -1.75
20181005085055121000 20180912 iegm.l $209.41 10718 200 day SMA cross under Bearish lse 203.09 213.13 3.11 -1.75
20181005085101012000 20180921 iegov01.l $135.108 0 Daily MACD Histogram cross under Bearish lse 134.08 139.44 0.77 -3.11
20181005085106845000 20180921 iegov01.l $135.108 0 20 day SMA cross under Bearish lse 134.08 139.44 0.77 -3.11
20181005085112691000 20180921 iegov01.l $135.108 0 50 day SMA cross under Bearish lse 134.08 139.44 0.77 -3.11
20181005085118742000 20180921 iegov01.l $135.108 0 100 day SMA cross under Bearish lse 134.08 139.44 0.77 -3.11
20181005085124605000 20180921 iegov01.l $135.108 0 200 day SMA cross under Bearish lse 134.08 139.44 0.77 -3.11
20181005085130572000 20180921 iegs.l $143.51 233 50 day SMA cross under Bearish lse 142.46 144.96 0.74 -1.0
20181005085136440000 20180921 iegs.l $143.51 233 100 day SMA cross under Bearish lse 142.46 144.96 0.74 -1.0
20181005085142250000 20180921 iegs.l $143.51 233 200 day SMA cross under Bearish lse 142.46 144.96 0.74 -1.0
20181005085148096000 20180921 iegx.l $169.34 408 50 day SMA cross under Bearish lse 167.66 171.68 1.0 -1.36
20181005085154001000 20180921 iegx.l $169.34 408 100 day SMA cross under Bearish lse 167.66 171.68 1.0 -1.36
20181005085159860000 20180921 iegx.l $169.34 408 200 day SMA cross under Bearish lse 167.66 171.68 1.0 -1.36
20181005085205769000 20180921 iegy.l $154.41 875 50 day SMA cross under Bearish lse 152.6 157.6 1.19 -2.02
20181005085211607000 20180921 iegy.l $154.41 875 100 day SMA cross under Bearish lse 152.6 157.6 1.19 -2.02
20181005085217458000 20180921 iegy.l $154.41 875 200 day SMA cross under Bearish lse 152.6 157.6 1.19 -2.02
20181005085223398000 20180921 iema.l $33.21 46084 50 day SMA cross under Bearish lse 30.86 39.76 7.62 -16.47
20181005085229230000 20180921 iema.l $33.21 46084 100 day SMA cross under Bearish lse 30.86 39.76 7.62 -16.47
20181005085235063000 20180921 iema.l $33.21 46084 200 day SMA cross under Bearish lse 30.86 39.76 7.62 -16.47
20181005085240938000 20180921 iemb.l $105.66 68559 50 day SMA cross under Bearish lse 103.81 116.17 1.78 -9.05
20181005085246790000 20180921 iemb.l $105.66 68559 100 day SMA cross under Bearish lse 103.81 116.17 1.78 -9.05
20181005085252668000 20180921 iemb.l $105.66 68559 200 day SMA cross under Bearish lse 103.81 116.17 1.78 -9.05
20181005085258521000 20180921 iemi.l $1538.0 1489 50 day SMA cross under Bearish lse 1461.5 1870.5 5.23 -17.78
20181005085304367000 20180921 iemi.l $1538.0 1489 100 day SMA cross under Bearish lse 1461.5 1870.5 5.23 -17.78
20181005085310198000 20180921 iemi.l $1538.0 1489 200 day SMA cross under Bearish lse 1461.5 1870.5 5.23 -17.78
20181005085316077000 20180921 ieml.l $57.14 160946 50 day SMA cross under Bearish lse 54.53 68.78 4.79 -16.92
20181005085321933000 20180921 ieml.l $57.14 160946 100 day SMA cross under Bearish lse 54.53 68.78 4.79 -16.92
20181005085327753000 20180921 ieml.l $57.14 160946 200 day SMA cross under Bearish lse 54.53 68.78 4.79 -16.92
20181005085333681000 20180917 iemo.l $6.508 3809 50 day SMA cross under Bearish lse 5.78 6.71 12.6 -3.01
20181005085339535000 20180921 iems.l $66.865 2043 20 day SMA cross under Bearish lse 64.71 82.82 3.33 -19.26
20181005085345645000 20180921 iems.l $66.865 2043 50 day SMA cross under Bearish lse 64.71 82.82 3.33 -19.26
20181005085351605000 20180921 iems.l $66.865 2043 100 day SMA cross under Bearish lse 64.71 82.82 3.33 -19.26
20181005085357505000 20180921 iems.l $66.865 2043 200 day SMA cross under Bearish lse 64.71 82.82 3.33 -19.26
20181005085403407000 20180921 iemu.l $135.06 16725 20 day SMA cross over Bullish lse 103.61 146.7 30.35 -7.93
20181005085409319000 20180921 iemu.l $135.06 16725 Daily MACD Histogram cross over Bullish lse 103.61 146.7 30.35 -7.93
20181005085415377000 20180921 iese.l $41.975 250 Daily MACD Histogram cross under Bearish lse 38.28 42.72 9.65 -1.74
20181005085421366000 20180921 iesg.l $3771.5 8 Daily MACD Histogram cross under Bearish lse 2952.0 3863.24 27.76 -2.37
20181005085427281000 20180921 iesp.l $163.08 1096 Daily MACD Histogram cross under Bearish lse 159.1 167.27 2.5 -2.5
20181005085433118000 20180921 iesp.l $163.08 1096 20 day SMA cross under Bearish lse 159.1 167.27 2.5 -2.5
20181005085438973000 20180921 iesp.l $163.08 1096 50 day SMA cross under Bearish lse 159.1 167.27 2.5 -2.5
20181005085444844000 20180921 iesp.l $163.08 1096 100 day SMA cross under Bearish lse 159.1 167.27 2.5 -2.5
20181005085450721000 20180921 iesp.l $163.08 1096 200 day SMA cross under Bearish lse 159.1 167.27 2.5 -2.5
20181005085456658000 20180921 iesu.l $451.3 30918 Daily MACD Histogram cross under Bearish lse 364.6 462.9 23.78 -2.51
20181005085502599000 20180921 ieur.l $1053.1 958 200 day SMA cross under Bearish lse 982.6 1116.48 7.17 -5.68
20181005085508494000 20180914 ieut.l $2370.0 280 Daily MACD Histogram cross under Bearish lse 2240.75 2565.75 5.77 -7.63
20181005085514335000 20180914 ieut.l $2370.0 280 20 day SMA cross under Bearish lse 2240.75 2565.75 5.77 -7.63
20181005085520178000 20180914 ieut.l $2370.0 280 50 day SMA cross under Bearish lse 2240.75 2565.75 5.77 -7.63
20181005085526052000 20180914 ieut.l $2370.0 280 100 day SMA cross under Bearish lse 2240.75 2565.75 5.77 -7.63
20181005085531898000 20180914 ieut.l $2370.0 280 200 day SMA cross under Bearish lse 2240.75 2565.75 5.77 -7.63
20181005085537766000 20180921 ieux.l $2850.25 128233 Daily MACD Histogram cross under Bearish lse 2622.25 2938.5 8.69 -3.0
20181005085543663000 20180921 ievl.l $5.894 64447 200 day SMA cross under Bearish lse 5.52 6.26 6.78 -5.85
20181005085549579000 20180921 iexf.l $115.8 483 Daily MACD Histogram cross under Bearish lse 115.28 118.97 0.45 -2.66
20181005085555474000 20180921 iexf.l $115.8 483 20 day SMA cross under Bearish lse 115.28 118.97 0.45 -2.66
20181005085601345000 20180921 iexf.l $115.8 483 50 day SMA cross under Bearish lse 115.28 118.97 0.45 -2.66
20181005085607210000 20180921 iexf.l $115.8 483 100 day SMA cross under Bearish lse 115.28 118.97 0.45 -2.66
20181005085613148000 20180921 iexf.l $115.8 483 200 day SMA cross under Bearish lse 115.28 118.97 0.45 -2.66
20181005085619038000 20180921 ifff.l $4159.0 26210 Daily MACD Histogram cross under Bearish lse 3947.91 4595.0 5.35 -9.49
20181005085624880000 20180921 ifff.l $4159.0 26210 20 day SMA cross under Bearish lse 3947.91 4595.0 5.35 -9.49
20181005085630762000 20180921 ifff.l $4159.0 26210 50 day SMA cross under Bearish lse 3947.91 4595.0 5.35 -9.49
20181005085636606000 20180921 ifff.l $4159.0 26210 100 day SMA cross under Bearish lse 3947.91 4595.0 5.35 -9.49
20181005085642465000 20180921 ifff.l $4159.0 26210 200 day SMA cross under Bearish lse 3947.91 4595.0 5.35 -9.49
20181005085648373000 20180921 ifp.l $136.5 1086 Daily MACD Histogram cross under Bearish lse 124.5 190.0 9.64 -28.16
20181005085654227000 20180921 ifp.l $136.5 1086 20 day SMA cross under Bearish lse 124.5 190.0 9.64 -28.16
20181005085700092000 20180921 ifp.l $136.5 1086 50 day SMA cross under Bearish lse 124.5 190.0 9.64 -28.16
20181005085705953000 20180921 ifp.l $136.5 1086 100 day SMA cross under Bearish lse 124.5 190.0 9.64 -28.16
20181005085711882000 20180921 ifp.l $136.5 1086 200 day SMA cross under Bearish lse 124.5 190.0 9.64 -28.16
20181005085717785000 20180917 ifrb.l $149.11 202 200 day SMA cross under Bearish lse 143.08 153.65 4.21 -2.95
20181005085723797000 20180921 igc.l $89.7 288671 Daily MACD Histogram cross under Bearish lse 86.4 120.0 3.82 -25.25
20181005085729664000 20180921 igc.l $89.7 288671 20 day SMA cross under Bearish lse 86.4 120.0 3.82 -25.25
20181005085735510000 20180921 igc.l $89.7 288671 50 day SMA cross under Bearish lse 86.4 120.0 3.82 -25.25
20181005085741360000 20180921 igc.l $89.7 288671 100 day SMA cross under Bearish lse 86.4 120.0 3.82 -25.25
20181005085747220000 20180921 igc.l $89.7 288671 200 day SMA cross under Bearish lse 86.4 120.0 3.82 -25.25
20181005085753189000 20180921 ige.l $2.9 44453 Daily MACD Histogram cross under Bearish lse 2.65 13.0 9.43 -77.69
20181005085759104000 20180921 ige.l $2.9 44453 20 day SMA cross under Bearish lse 2.65 13.0 9.43 -77.69
20181005085804951000 20180921 ige.l $2.9 44453 50 day SMA cross under Bearish lse 2.65 13.0 9.43 -77.69
20181005085810819000 20180921 ige.l $2.9 44453 100 day SMA cross under Bearish lse 2.65 13.0 9.43 -77.69
20181005085816668000 20180921 ige.l $2.9 44453 200 day SMA cross under Bearish lse 2.65 13.0 9.43 -77.69
20181005085822529000 20180921 igea.l $88.365 358 20 day SMA cross under Bearish lse 87.66 96.28 0.8 -8.22
20181005085828379000 20180921 igea.l $88.365 358 50 day SMA cross under Bearish lse 87.66 96.28 0.8 -8.22
20181005085834247000 20180921 igea.l $88.365 358 100 day SMA cross under Bearish lse 87.66 96.28 0.8 -8.22
20181005085840137000 20180921 igea.l $88.365 358 200 day SMA cross under Bearish lse 87.66 96.28 0.8 -8.22
20181005085846023000 20180921 igg.l $776.0 4514720 Daily MACD Histogram cross under Bearish lse 546.5 956.5 41.99 -18.87
20181005085851907000 20180921 igg.l $776.0 4514720 20 day SMA cross under Bearish lse 546.5 956.5 41.99 -18.87
20181005085857767000 20180921 igg.l $776.0 4514720 50 day SMA cross under Bearish lse 546.5 956.5 41.99 -18.87
20181005085903614000 20180921 igg.l $776.0 4514720 100 day SMA cross under Bearish lse 546.5 956.5 41.99 -18.87
20181005085909526000 20180921 ighy.l $73.41 434 Daily MACD Histogram cross under Bearish lse 60.25 78.6 21.84 -6.6
20181005085915420000 20180921 ighy.l $73.41 434 20 day SMA cross under Bearish lse 60.25 78.6 21.84 -6.6
20181005085921289000 20180921 ighy.l $73.41 434 50 day SMA cross under Bearish lse 60.25 78.6 21.84 -6.6
20181005085927225000 20180921 igil.l $155.26 3480 50 day SMA cross under Bearish lse 149.93 162.62 3.55 -4.53
20181005085933118000 20180921 igil.l $155.26 3480 100 day SMA cross under Bearish lse 149.93 162.62 3.55 -4.53
20181005085938993000 20180921 igil.l $155.26 3480 200 day SMA cross under Bearish lse 149.93 162.62 3.55 -4.53
20181005085944895000 20180921 igla.l $4.9515 2772 100 day SMA cross under Bearish lse 4.93 5.18 0.44 -4.41
20181005085950763000 20180921 iglh.l $4.9522 4417 20 day SMA cross under Bearish lse 4.95 5.02 0.04 -1.35
20181005085956648000 20180921 igln.l $23.5025 2503600 20 day SMA cross under Bearish lse 23.07 26.87 1.87 -12.53
20181005090002537000 20180921 igln.l $23.5025 2503600 50 day SMA cross under Bearish lse 23.07 26.87 1.87 -12.53
20181005090008449000 20180921 igln.l $23.5025 2503600 100 day SMA cross under Bearish lse 23.07 26.87 1.87 -12.53
20181005090014324000 20180921 igln.l $23.5025 2503600 200 day SMA cross under Bearish lse 23.07 26.87 1.87 -12.53
20181005090020239000 20180921 iglo.l $105.31 11618 20 day SMA cross under Bearish lse 104.94 111.26 0.35 -5.35
20181005090026079000 20180921 iglo.l $105.31 11618 50 day SMA cross under Bearish lse 104.94 111.26 0.35 -5.35
20181005090031936000 20180921 iglo.l $105.31 11618 100 day SMA cross under Bearish lse 104.94 111.26 0.35 -5.35
20181005090037822000 20180921 iglo.l $105.31 11618 200 day SMA cross under Bearish lse 104.94 111.26 0.35 -5.35
20181005090043706000 20180921 igls.l $132.08 13224 Daily MACD Histogram cross under Bearish lse 130.88 134.7 0.92 -1.95
20181005090049553000 20180921 igls.l $132.08 13224 20 day SMA cross under Bearish lse 130.88 134.7 0.92 -1.95
20181005090055457000 20180921 igls.l $132.08 13224 50 day SMA cross under Bearish lse 130.88 134.7 0.92 -1.95
20181005090101321000 20180921 igls.l $132.08 13224 100 day SMA cross under Bearish lse 130.88 134.7 0.92 -1.95
20181005090107178000 20180921 igls.l $132.08 13224 200 day SMA cross under Bearish lse 130.88 134.7 0.92 -1.95
20181005090113072000 20180921 iglt.l $12.975 214319 Daily MACD Histogram cross under Bearish lse 12.73 13.5 1.92 -3.89
20181005090118958000 20180921 iglt.l $12.975 214319 20 day SMA cross under Bearish lse 12.73 13.5 1.92 -3.89
20181005090124827000 20180921 iglt.l $12.975 214319 50 day SMA cross under Bearish lse 12.73 13.5 1.92 -3.89
20181005090130682000 20180921 iglt.l $12.975 214319 100 day SMA cross under Bearish lse 12.73 13.5 1.92 -3.89
20181005090136599000 20180921 iglt.l $12.975 214319 200 day SMA cross under Bearish lse 12.73 13.5 1.92 -3.89
20181005090142522000 20180917 igp.l $27.5 60894 100 day SMA cross under Bearish lse 18.0 65.65 52.78 -58.11
20181005090148399000 20180921 igr.l $560.0 64442 Daily MACD Histogram cross under Bearish lse 323.0 613.0 73.37 -8.65
20181005090154242000 20180921 igr.l $560.0 64442 20 day SMA cross under Bearish lse 323.0 613.0 73.37 -8.65
20181005090200151000 20180921 igsg.l $3173.0 34 Daily MACD Histogram cross under Bearish lse 2694.07 3191.0 17.78 -0.56
20181005090206144000 20180921 ih2o.l $3194.0 8909 Daily MACD Histogram cross under Bearish lse 2776.5 3231.0 15.04 -1.15
20181005090212001000 20180912 ihc.l $68.0 1952 Daily MACD Histogram cross under Bearish lse 44.4 78.92 53.15 -13.84
20181005090217843000 20180921 ihcu.l $521.0 74 Daily MACD Histogram cross under Bearish lse 402.4 521.0 29.47 0.0
20181005090223948000 20180921 ihp.l $363.0 8949480 50 day SMA cross under Bearish lse 230.0 400.0 57.83 -9.25
20181005090230055000 20180921 ihr.l $103.5 269180 Daily MACD Histogram cross under Bearish lse 99.0 108.0 4.55 -4.17
20181005090237305000 20180921 ihr.l $103.5 269180 20 day SMA cross under Bearish lse 99.0 108.0 4.55 -4.17
20181005090243307000 20180917 ihye.l $5.0615 445 20 day SMA Cross over 50 day SMA Bullish lse 4.95 5.06 2.25 0.03
20181005090249518000 20180921 ihyg.l $104.24 12757 Daily MACD Histogram cross under Bearish lse 102.99 109.03 1.21 -4.39
20181005090255541000 20180921 ihyg.l $104.24 12757 20 day SMA cross under Bearish lse 102.99 109.03 1.21 -4.39
20181005090301636000 20180921 ihyg.l $104.24 12757 50 day SMA cross under Bearish lse 102.99 109.03 1.21 -4.39
20181005090307932000 20180921 ihyg.l $104.24 12757 100 day SMA cross under Bearish lse 102.99 109.03 1.21 -4.39
20181005090313869000 20180921 ihyg.l $104.24 12757 200 day SMA cross under Bearish lse 102.99 109.03 1.21 -4.39
20181005090319741000 20180921 ihyu.l $103.47 89653 Daily MACD Histogram cross under Bearish lse 100.55 107.36 2.9 -3.62
20181005090325665000 20180921 ihyu.l $103.47 89653 200 day SMA cross under Bearish lse 100.55 107.36 2.9 -3.62
20181005090331855000 20180914 iind.l $4.0655 1745 20 day SMA cross under Bearish lse 3.89 4.3 4.51 -5.45
20181005090338163000 20180921 iip.l $2.95 64599 Daily MACD Histogram cross under Bearish lse 1.62 10.5 82.1 -71.9
20181005090344454000 20180921 iip.l $2.95 64599 20 day SMA cross under Bearish lse 1.62 10.5 82.1 -71.9
20181005090350843000 20180921 iip.l $2.95 64599 50 day SMA cross under Bearish lse 1.62 10.5 82.1 -71.9
20181005090356977000 20180921 iip.l $2.95 64599 100 day SMA cross under Bearish lse 1.62 10.5 82.1 -71.9
20181005090403069000 20180921 iip.l $2.95 64599 200 day SMA cross under Bearish lse 1.62 10.5 82.1 -71.9
20181005090409209000 20180921 iit.l $694.0 29839 20 day SMA cross under Bearish lse 478.2 810.0 45.13 -14.32
20181005090416125000 20180921 iit.l $694.0 29839 50 day SMA cross under Bearish lse 478.2 810.0 45.13 -14.32
20181005090423609000 20180921 iit.l $694.0 29839 100 day SMA cross under Bearish lse 478.2 810.0 45.13 -14.32
20181005090430673000 20180921 iit.l $694.0 29839 200 day SMA cross under Bearish lse 478.2 810.0 45.13 -14.32
20181005090437096000 20180921 iitb.l $151.24 3046 100 day SMA cross under Bearish lse 143.85 161.36 5.14 -6.27
20181005090443140000 20180921 iitb.l $151.24 3046 200 day SMA cross under Bearish lse 143.85 161.36 5.14 -6.27
20181005090449165000 20180921 iitu.l $707.5 56668 Daily MACD Histogram cross under Bearish lse 475.85 718.5 48.68 -1.53
20181005090455769000 20180921 ika.l $16.75 40215 Daily MACD Histogram cross under Bearish lse 16.0 44.75 4.69 -62.57
20181005090501792000 20180921 ika.l $16.75 40215 20 day SMA cross under Bearish lse 16.0 44.75 4.69 -62.57
20181005090507903000 20180921 ika.l $16.75 40215 50 day SMA cross under Bearish lse 16.0 44.75 4.69 -62.57
20181005090514047000 20180921 ika.l $16.75 40215 100 day SMA cross under Bearish lse 16.0 44.75 4.69 -62.57
20181005090520152000 20180921 ika.l $16.75 40215 200 day SMA cross under Bearish lse 16.0 44.75 4.69 -62.57
20181005090526521000 20180921 ikor.l $3487.12 309 100 day SMA cross under Bearish lse 3309.21 3897.25 5.38 -10.52
20181005090532690000 20180921 ikor.l $3487.12 309 200 day SMA cross under Bearish lse 3309.21 3897.25 5.38 -10.52
20181005090538821000 20180921 il0a.l $2.14 18159 Daily MACD Histogram cross under Bearish lse 1.64 2.92 30.49 -26.71
20181005090544896000 20180921 imb.l $2658.0 7186970 Daily MACD Histogram cross under Bearish lse 2301.0 3604.5 15.51 -26.26
20181005090550898000 20180921 imb.l $2658.0 7186970 20 day SMA cross under Bearish lse 2301.0 3604.5 15.51 -26.26
20181005090557054000 20180921 imb.l $2658.0 7186970 50 day SMA cross under Bearish lse 2301.0 3604.5 15.51 -26.26
20181005090603183000 20180921 imb.l $2658.0 7186970 100 day SMA cross under Bearish lse 2301.0 3604.5 15.51 -26.26
20181005090609323000 20180921 imb.l $2658.0 7186970 200 day SMA cross under Bearish lse 2301.0 3604.5 15.51 -26.26
20181005090615493000 20180921 imba.l $4.983 5833 50 day SMA cross under Bearish lse 4.93 5.09 1.08 -2.1
20181005090621567000 20180921 imba.l $4.983 5833 100 day SMA cross under Bearish lse 4.93 5.09 1.08 -2.1
20181005090627937000 20180906 ime.l $29.0 7500 200 day SMA cross under Bearish lse 16.4 45.0 76.83 -35.56
20181005090634136000 20180921 imeu.l $2152.5 149121 Daily MACD Histogram cross under Bearish lse 1978.6 2213.0 8.79 -2.73
20181005090640318000 20180921 imi.l $1146.0 1159170 Daily MACD Histogram cross under Bearish lse 1004.0 1453.0 14.14 -21.13
20181005090646696000 20180921 imi.l $1146.0 1159170 20 day SMA cross under Bearish lse 1004.0 1453.0 14.14 -21.13
20181005090652890000 20180921 imi.l $1146.0 1159170 50 day SMA cross under Bearish lse 1004.0 1453.0 14.14 -21.13
20181005090659169000 20180921 imi.l $1146.0 1159170 200 day SMA cross under Bearish lse 1004.0 1453.0 14.14 -21.13
20181005090705491000 20180921 imib.l $1178.5 5098 100 day SMA cross under Bearish lse 1093.65 1290.4 7.76 -8.67
20181005090712053000 20180921 imib.l $1178.5 5098 200 day SMA cross under Bearish lse 1093.65 1290.4 7.76 -8.67
20181005090718220000 20180921 imm.l $13.525 294647 Daily MACD Histogram cross under Bearish lse 12.65 193.0 6.92 -92.99
20181005090724295000 20180921 imm.l $13.525 294647 20 day SMA cross under Bearish lse 12.65 193.0 6.92 -92.99
20181005090730294000 20180921 imm.l $13.525 294647 50 day SMA cross under Bearish lse 12.65 193.0 6.92 -92.99
20181005090736224000 20180921 imm.l $13.525 294647 100 day SMA cross under Bearish lse 12.65 193.0 6.92 -92.99
20181005090742173000 20180921 imm.l $13.525 294647 200 day SMA cross under Bearish lse 12.65 193.0 6.92 -92.99
20181005090748122000 20180921 immo.l $12.75 505509 20 day SMA cross under Bearish lse 11.75 15.22 8.51 -16.23
20181005090754117000 20180921 imo.l $359.0 6348 Daily MACD Histogram cross under Bearish lse 183.0 378.0 96.17 -5.03
20181005090800081000 20180905 imsu.l $446.2 33666 20 day SMA Cross over 50 day SMA Bullish lse 383.2 452.1 16.44 -1.31
20181005090806059000 20180921 imtk.l $9.125 211856 Daily MACD Histogram cross under Bearish lse 0.42 10.49 2072.62 -13.01
20181005090812120000 20180921 imv.l $3805.5 12237 Daily MACD Histogram cross under Bearish lse 3396.0 3886.5 12.06 -2.08
20181005090818062000 20180911 imvu.l $48.55 2090 20 day SMA cross under Bearish lse 38.81 51.69 25.1 -6.07
20181005090823991000 20180911 imvu.l $48.55 2090 50 day SMA cross under Bearish lse 38.81 51.69 25.1 -6.07
20181005090829933000 20180921 inaa.l $4203.0 3229 Daily MACD Histogram cross under Bearish lse 3434.0 4253.0 22.39 -1.18
20181005090835940000 20180921 inch.l $695.5 2412760 50 day SMA cross under Bearish lse 660.5 885.0 5.3 -21.41
20181005090841870000 20180921 inch.l $695.5 2412760 100 day SMA cross under Bearish lse 660.5 885.0 5.3 -21.41
20181005090847817000 20180921 inch.l $695.5 2412760 200 day SMA cross under Bearish lse 660.5 885.0 5.3 -21.41
20181005090853889000 20180921 ind.l $109.0 2500 Daily MACD Histogram cross under Bearish lse 96.0 293.0 13.54 -62.8
20181005090859791000 20180921 ind.l $109.0 2500 20 day SMA cross under Bearish lse 96.0 293.0 13.54 -62.8
20181005090905775000 20180921 ind.l $109.0 2500 50 day SMA cross under Bearish lse 96.0 293.0 13.54 -62.8
20181005090911711000 20180921 ind.l $109.0 2500 100 day SMA cross under Bearish lse 96.0 293.0 13.54 -62.8
20181005090917663000 20180921 ind.l $109.0 2500 200 day SMA cross under Bearish lse 96.0 293.0 13.54 -62.8
20181005090923662000 20180911 indl.l $6380.0 11 20 day SMA cross under Bearish lse 6171.5 7885.0 3.38 -19.09
20181005090929695000 20180921 indv.l $260.1 4512260 20 day SMA cross under Bearish lse 238.0 496.9 9.29 -47.66
20181005090935622000 20180921 indv.l $260.1 4512260 50 day SMA cross under Bearish lse 238.0 496.9 9.29 -47.66
20181005090941565000 20180921 indv.l $260.1 4512260 100 day SMA cross under Bearish lse 238.0 496.9 9.29 -47.66
20181005090947500000 20180921 indv.l $260.1 4512260 200 day SMA cross under Bearish lse 238.0 496.9 9.29 -47.66
20181005090953523000 20180921 inf.l $735.4 7878230 Daily MACD Histogram cross under Bearish lse 652.0 869.6 12.79 -15.43
20181005090959494000 20180921 inf.l $735.4 7878230 20 day SMA cross under Bearish lse 652.0 869.6 12.79 -15.43
20181005091005448000 20180921 inf.l $735.4 7878230 50 day SMA cross under Bearish lse 652.0 869.6 12.79 -15.43
20181005091011487000 20180921 inf.l $735.4 7878230 100 day SMA cross under Bearish lse 652.0 869.6 12.79 -15.43
20181005091017435000 20180921 inf.l $735.4 7878230 200 day SMA cross under Bearish lse 652.0 869.6 12.79 -15.43
20181005091023447000 20180921 infa.l $0.605 5521940 Daily MACD Histogram cross under Bearish lse 0.23 1.34 163.04 -54.85
20181005091029587000 20180921 infa.l $0.605 5521940 20 day SMA cross under Bearish lse 0.23 1.34 163.04 -54.85
20181005091035554000 20180914 infl.l $8972.5 107 Daily MACD Histogram cross under Bearish lse 8424.55 9356.0 6.5 -4.1
20181005091041525000 20180914 infl.l $8972.5 107 20 day SMA cross under Bearish lse 8424.55 9356.0 6.5 -4.1
20181005091047513000 20180921 infr.l $2041.5 40694 Daily MACD Histogram cross under Bearish lse 1733.5 2091.5 17.77 -2.39
20181005091053499000 20180921 infr.l $2041.5 40694 20 day SMA cross under Bearish lse 1733.5 2091.5 17.77 -2.39
20181005091059570000 20180921 ing.l $136.5 8591 Daily MACD Histogram cross under Bearish lse 110.0 225.03 24.09 -39.34
20181005091105556000 20180921 ing.l $136.5 8591 20 day SMA cross under Bearish lse 110.0 225.03 24.09 -39.34
20181005091111676000 20180921 ing.l $136.5 8591 200 day SMA cross under Bearish lse 110.0 225.03 24.09 -39.34
20181005091117707000 20180921 inl.l $61.3 531012 20 day SMA cross under Bearish lse 51.0 74.0 20.2 -17.16
20181005091123656000 20180921 inl.l $61.3 531012 50 day SMA cross under Bearish lse 51.0 74.0 20.2 -17.16
20181005091129615000 20180921 inl.l $61.3 531012 100 day SMA cross under Bearish lse 51.0 74.0 20.2 -17.16
20181005091135552000 20180921 inl.l $61.3 531012 200 day SMA cross under Bearish lse 51.0 74.0 20.2 -17.16
20181005091141600000 20180921 inpp.l $150.0 2036500 Daily MACD Histogram cross under Bearish lse 138.2 166.8 8.54 -10.07
20181005091147600000 20180921 inpp.l $150.0 2036500 20 day SMA cross under Bearish lse 138.2 166.8 8.54 -10.07
20181005091153546000 20180921 inpp.l $150.0 2036500 50 day SMA cross under Bearish lse 138.2 166.8 8.54 -10.07
20181005091159516000 20180921 inpp.l $150.0 2036500 200 day SMA cross under Bearish lse 138.2 166.8 8.54 -10.07
20181005091205583000 20180921 inrg.l $391.85 3760 Daily MACD Histogram cross under Bearish lse 366.2 430.4 7.0 -8.96
20181005091211570000 20180921 inrg.l $391.85 3760 50 day SMA cross under Bearish lse 366.2 430.4 7.0 -8.96
20181005091217526000 20180921 inrg.l $391.85 3760 100 day SMA cross under Bearish lse 366.2 430.4 7.0 -8.96
20181005091223499000 20180921 inrg.l $391.85 3760 200 day SMA cross under Bearish lse 366.2 430.4 7.0 -8.96
20181005091229480000 20180921 inrl.l $1406.0 36268 Daily MACD Histogram cross under Bearish lse 1297.52 1545.0 8.36 -9.0
20181005091235443000 20180921 inrl.l $1406.0 36268 20 day SMA cross under Bearish lse 1297.52 1545.0 8.36 -9.0
20181005091241388000 20180921 inrl.l $1406.0 36268 50 day SMA cross under Bearish lse 1297.52 1545.0 8.36 -9.0
20181005091247398000 20180921 inrl.l $1406.0 36268 200 day SMA cross under Bearish lse 1297.52 1545.0 8.36 -9.0
20181005091253377000 20180921 inru.l $18.3825 9066 200 day SMA cross under Bearish lse 14.15 21.0 29.91 -12.46
20181005091259421000 20180921 inse.l $21.5 76916 Daily MACD Histogram cross under Bearish lse 14.5 25.0 48.28 -14.0
20181005091305414000 20180921 intu.l $156.05 13376500 20 day SMA cross under Bearish lse 147.85 280.7 5.55 -44.41
20181005091311379000 20180921 intu.l $156.05 13376500 50 day SMA cross under Bearish lse 147.85 280.7 5.55 -44.41
20181005091317320000 20180921 intu.l $156.05 13376500 100 day SMA cross under Bearish lse 147.85 280.7 5.55 -44.41
20181005091323345000 20180921 intu.l $156.05 13376500 200 day SMA cross under Bearish lse 147.85 280.7 5.55 -44.41
20181005091329489000 20180921 inxg.l $17.452 180794 Daily MACD Histogram cross under Bearish lse 17.0 18.78 2.66 -7.07
20181005091335430000 20180921 inxg.l $17.452 180794 20 day SMA cross under Bearish lse 17.0 18.78 2.66 -7.07
20181005091341344000 20180921 inxg.l $17.452 180794 50 day SMA cross under Bearish lse 17.0 18.78 2.66 -7.07
20181005091347276000 20180921 inxg.l $17.452 180794 100 day SMA cross under Bearish lse 17.0 18.78 2.66 -7.07
20181005091353233000 20180921 inxg.l $17.452 180794 200 day SMA cross under Bearish lse 17.0 18.78 2.66 -7.07
20181005091359166000 20180921 iof.l $14.0 719118 Daily MACD Histogram cross under Bearish lse 9.6 24.0 45.83 -41.67
20181005091405134000 20180921 iof.l $14.0 719118 20 day SMA cross under Bearish lse 9.6 24.0 45.83 -41.67
20181005091411261000 20180921 iof.l $14.0 719118 50 day SMA cross under Bearish lse 9.6 24.0 45.83 -41.67
20181005091417475000 20180921 iof.l $14.0 719118 100 day SMA cross under Bearish lse 9.6 24.0 45.83 -41.67
20181005091423840000 20180921 iof.l $14.0 719118 200 day SMA cross under Bearish lse 9.6 24.0 45.83 -41.67
20181005091430515000 20180921 ipdm.l $30.675 626 100 day SMA cross over Bullish lse 17.58 32.39 74.49 -5.29
20181005091437303000 20180921 ipe.l $74.9 46426 100 day SMA cross under Bearish lse 70.0 84.15 7.0 -10.99
20181005091443647000 20180921 ipe.l $74.9 46426 200 day SMA cross under Bearish lse 70.0 84.15 7.0 -10.99
20181005091450178000 20180921 ipel.l $600.0 4002 Daily MACD Histogram cross under Bearish lse 430.0 760.0 39.53 -21.05
20181005091456794000 20180921 ipf.l $233.6 390452 Daily MACD Histogram cross under Bearish lse 164.5 258.8 42.01 -9.74
20181005091503215000 20180911 iplt.l $11.5275 200000 Daily MACD Histogram cross under Bearish lse 11.29 15.14 2.1 -23.86
20181005091509616000 20180911 iplt.l $11.5275 200000 20 day SMA cross under Bearish lse 11.29 15.14 2.1 -23.86
20181005091516089000 20180911 iplt.l $11.5275 200000 50 day SMA cross under Bearish lse 11.29 15.14 2.1 -23.86
20181005091522742000 20180911 iplt.l $11.5275 200000 100 day SMA cross under Bearish lse 11.29 15.14 2.1 -23.86
20181005091529047000 20180911 iplt.l $11.5275 200000 200 day SMA cross under Bearish lse 11.29 15.14 2.1 -23.86
20181005091535321000 20180921 ipo.l $125.2 809245 Daily MACD Histogram cross under Bearish lse 99.8 158.4 25.45 -20.96
20181005091541651000 20180921 ipo.l $125.2 809245 20 day SMA cross under Bearish lse 99.8 158.4 25.45 -20.96
20181005091548122000 20180921 ipo.l $125.2 809245 50 day SMA cross under Bearish lse 99.8 158.4 25.45 -20.96
20181005091554470000 20180921 ipo.l $125.2 809245 100 day SMA cross under Bearish lse 99.8 158.4 25.45 -20.96
20181005091600806000 20180921 ipo.l $125.2 809245 200 day SMA cross under Bearish lse 99.8 158.4 25.45 -20.96
20181005091607325000 20180921 ipol.l $21.57 4609 Daily MACD Histogram cross under Bearish lse 19.0 26.73 13.53 -19.3
20181005091613827000 20180921 ipol.l $21.57 4609 100 day SMA cross under Bearish lse 19.0 26.73 13.53 -19.3
20181005091620569000 20180921 ipol.l $21.57 4609 200 day SMA cross under Bearish lse 19.0 26.73 13.53 -19.3
20181005091627157000 20180921 iposap.l $1825.84 0 50 day SMA cross under Bearish lse 1595.27 2164.3 14.45 -15.64
20181005091633525000 20180921 iposap.l $1825.84 0 100 day SMA cross under Bearish lse 1595.27 2164.3 14.45 -15.64
20181005091640137000 20180921 iposap.l $1825.84 0 200 day SMA cross under Bearish lse 1595.27 2164.3 14.45 -15.64
20181005091647417000 20180921 iposcn.l $189.2 0 Daily MACD Histogram cross under Bearish lse 169.78 196.24 11.44 -3.59
20181005091654407000 20180921 iposcn.l $189.2 0 20 day SMA cross under Bearish lse 169.78 196.24 11.44 -3.59
20181005091700961000 20180921 ipose.l $126.33 0 100 day SMA cross under Bearish lse 110.06 137.0 14.78 -7.79
20181005091707169000 20180921 ipose.l $126.33 0 200 day SMA cross under Bearish lse 110.06 137.0 14.78 -7.79
20181005091713448000 20180921 iposec.l $162.04 0 100 day SMA cross under Bearish lse 143.77 177.09 12.71 -8.5
20181005091719801000 20180921 iposec.l $162.04 0 200 day SMA cross under Bearish lse 143.77 177.09 12.71 -8.5
20181005091725811000 20180921 iposem.l $175.5 0 20 day SMA cross under Bearish lse 168.01 210.89 4.46 -16.78
20181005091731795000 20180921 iposem.l $175.5 0 50 day SMA cross under Bearish lse 168.01 210.89 4.46 -16.78
20181005091737819000 20180921 iposem.l $175.5 0 100 day SMA cross under Bearish lse 168.01 210.89 4.46 -16.78
20181005091743899000 20180921 iposem.l $175.5 0 200 day SMA cross under Bearish lse 168.01 210.89 4.46 -16.78
20181005091750029000 20180921 iposhkt.l $1779.17 0 50 day SMA cross under Bearish lse 1645.17 2381.15 8.15 -25.28
20181005091756314000 20180921 iposhkt.l $1779.17 0 100 day SMA cross under Bearish lse 1645.17 2381.15 8.15 -25.28
20181005091802258000 20180921 iposhkt.l $1779.17 0 200 day SMA cross under Bearish lse 1645.17 2381.15 8.15 -25.28
20181005091808622000 20180921 iposlm.l $91.16 0 100 day SMA cross under Bearish lse 82.85 109.54 10.03 -16.78
20181005091814839000 20180921 iposlm.l $91.16 0 200 day SMA cross under Bearish lse 82.85 109.54 10.03 -16.78
20181005091821296000 20180921 iposxu.l $132.47 0 50 day SMA cross under Bearish lse 118.23 147.89 12.04 -10.43
20181005091827345000 20180921 iposxu.l $132.47 0 100 day SMA cross under Bearish lse 118.23 147.89 12.04 -10.43
20181005091833429000 20180921 iposxu.l $132.47 0 200 day SMA cross under Bearish lse 118.23 147.89 12.04 -10.43
20181005091839583000 20180921 ipousa.l $332.03 0 Daily MACD Histogram cross under Bearish lse 266.2 343.31 24.73 -3.29
20181005091845850000 20180921 ipoxus.l $1101.96 0 50 day SMA cross under Bearish lse 1006.33 1257.05 9.5 -12.34
20181005091851880000 20180921 ipoxus.l $1101.96 0 100 day SMA cross under Bearish lse 1006.33 1257.05 9.5 -12.34
20181005091858001000 20180921 ipoxus.l $1101.96 0 200 day SMA cross under Bearish lse 1006.33 1257.05 9.5 -12.34
20181005091904030000 20180921 ipoxusn.l $1101.96 0 50 day SMA cross under Bearish lse 1006.33 1257.05 9.5 -12.34
20181005091910027000 20180921 ipoxusn.l $1101.96 0 100 day SMA cross under Bearish lse 1006.33 1257.05 9.5 -12.34
20181005091916019000 20180921 ipoxusn.l $1101.96 0 200 day SMA cross under Bearish lse 1006.33 1257.05 9.5 -12.34
20181005091922109000 20180921 iprp.l $3736.0 27064 Daily MACD Histogram cross under Bearish lse 2729.51 3936.0 36.87 -5.08
20181005091928350000 20180921 iprp.l $3736.0 27064 20 day SMA cross under Bearish lse 2729.51 3936.0 36.87 -5.08
20181005091934889000 20180921 iprp.l $3736.0 27064 50 day SMA cross under Bearish lse 2729.51 3936.0 36.87 -5.08
20181005091941111000 20180921 iprv.l $1661.0 7929 Daily MACD Histogram cross under Bearish lse 1402.0 1661.0 18.47 0.0
20181005091947177000 20180921 ipxj.l $44.62 11295 50 day SMA cross under Bearish lse 42.39 48.72 5.26 -8.42
20181005091953169000 20180921 ipxj.l $44.62 11295 100 day SMA cross under Bearish lse 42.39 48.72 5.26 -8.42
20181005091959286000 20180921 ipxj.l $44.62 11295 200 day SMA cross under Bearish lse 42.39 48.72 5.26 -8.42
20181005092005330000 20180921 iqe.l $88.45 4905960 Daily MACD Histogram cross under Bearish lse 74.25 181.5 19.12 -51.27
20181005092011317000 20180921 iqe.l $88.45 4905960 20 day SMA cross under Bearish lse 74.25 181.5 19.12 -51.27
20181005092017288000 20180921 iqe.l $88.45 4905960 50 day SMA cross under Bearish lse 74.25 181.5 19.12 -51.27
20181005092023278000 20180921 iqe.l $88.45 4905960 100 day SMA cross under Bearish lse 74.25 181.5 19.12 -51.27
20181005092029261000 20180921 iqe.l $88.45 4905960 200 day SMA cross under Bearish lse 74.25 181.5 19.12 -51.27
20181005092035330000 20180921 ircp.l $96.16 5159 100 day SMA cross under Bearish lse 95.36 98.71 0.84 -2.58
20181005092041347000 20180921 ircp.l $96.16 5159 200 day SMA cross under Bearish lse 95.36 98.71 0.84 -2.58
20181005092047435000 20180921 iron.l $1.675 12122 20 day SMA cross under Bearish lse 1.5 3.5 11.67 -52.14
20181005092053598000 20180921 iron.l $1.675 12122 50 day SMA cross under Bearish lse 1.5 3.5 11.67 -52.14
20181005092059679000 20180921 iron.l $1.675 12122 100 day SMA cross under Bearish lse 1.5 3.5 11.67 -52.14
20181005092106012000 20180921 iron.l $1.675 12122 200 day SMA cross under Bearish lse 1.5 3.5 11.67 -52.14
20181005092112504000 20180921 irr.l $22.25 40457 20 day SMA cross under Bearish lse 20.8 38.69 6.97 -42.49
20181005092118862000 20180921 irr.l $22.25 40457 50 day SMA cross under Bearish lse 20.8 38.69 6.97 -42.49
20181005092125383000 20180921 irr.l $22.25 40457 100 day SMA cross under Bearish lse 20.8 38.69 6.97 -42.49
20181005092131925000 20180921 irr.l $22.25 40457 200 day SMA cross under Bearish lse 20.8 38.69 6.97 -42.49
20181005092139155000 20180921 irsa.l $31.715 1110 50 day SMA cross under Bearish lse 28.43 43.59 11.55 -27.24
20181005092146014000 20180921 irsa.l $31.715 1110 100 day SMA cross under Bearish lse 28.43 43.59 11.55 -27.24
20181005092152572000 20180921 irsa.l $31.715 1110 200 day SMA cross under Bearish lse 28.43 43.59 11.55 -27.24
20181005092158651000 20180921 irv.l $59.35 1700930 Daily MACD Histogram cross under Bearish lse 52.75 330.88 12.51 -82.06
20181005092205096000 20180921 irv.l $59.35 1700930 20 day SMA cross under Bearish lse 52.75 330.88 12.51 -82.06
20181005092211535000 20180921 irv.l $59.35 1700930 50 day SMA cross under Bearish lse 52.75 330.88 12.51 -82.06
20181005092218283000 20180921 irv.l $59.35 1700930 100 day SMA cross under Bearish lse 52.75 330.88 12.51 -82.06
20181005092224887000 20180921 irv.l $59.35 1700930 200 day SMA cross under Bearish lse 52.75 330.88 12.51 -82.06
20181005092231310000 20180921 is15.l $104.39 11783 Daily MACD Histogram cross under Bearish lse 103.6 108.31 0.76 -3.62
20181005092237778000 20180921 is15.l $104.39 11783 20 day SMA cross under Bearish lse 103.6 108.31 0.76 -3.62
20181005092243973000 20180921 is15.l $104.39 11783 50 day SMA cross under Bearish lse 103.6 108.31 0.76 -3.62
20181005092250284000 20180921 is15.l $104.39 11783 100 day SMA cross under Bearish lse 103.6 108.31 0.76 -3.62
20181005092256594000 20180921 is15.l $104.39 11783 200 day SMA cross under Bearish lse 103.6 108.31 0.76 -3.62
20181005092303048000 20180921 isat.l $496.7 15584600 Daily MACD Histogram cross under Bearish lse 334.3 813.05 48.58 -38.91
20181005092309252000 20180921 isat.l $496.7 15584600 20 day SMA cross under Bearish lse 334.3 813.05 48.58 -38.91
20181005092315337000 20180921 isat.l $496.7 15584600 50 day SMA cross under Bearish lse 334.3 813.05 48.58 -38.91
20181005092321580000 20180921 isde.l $17.92 1365 50 day SMA cross under Bearish lse 15.3 20.65 17.12 -13.22
20181005092327824000 20180921 isde.l $17.92 1365 100 day SMA cross under Bearish lse 15.3 20.65 17.12 -13.22
20181005092333934000 20180921 isde.l $17.92 1365 200 day SMA cross under Bearish lse 15.3 20.65 17.12 -13.22
20181005092340037000 20180921 iseu.l $28.15 29338 100 day SMA cross under Bearish lse 24.34 31.14 15.65 -9.6
20181005092345966000 20180921 iseu.l $28.15 29338 200 day SMA cross under Bearish lse 24.34 31.14 15.65 -9.6
20181005092351883000 20180921 isf.l $739.4 3401860 Daily MACD Histogram cross under Bearish lse 679.9 788.9 8.75 -6.27
20181005092357805000 20180921 isf.l $739.4 3401860 20 day SMA cross under Bearish lse 679.9 788.9 8.75 -6.27
20181005092403710000 20180921 isf.l $739.4 3401860 50 day SMA cross under Bearish lse 679.9 788.9 8.75 -6.27
20181005092409605000 20180921 isfd.l $5.232 25198 Daily MACD Histogram cross under Bearish lse 4.68 5.43 11.79 -3.65
20181005092415580000 20180921 isfd.l $5.232 25198 50 day SMA cross under Bearish lse 4.68 5.43 11.79 -3.65
20181005092421620000 20180921 isfe.l $2257.75 4 20 day SMA cross under Bearish lse 2177.05 2470.0 3.71 -8.59
20181005092427834000 20180921 isfe.l $2257.75 4 50 day SMA cross under Bearish lse 2177.05 2470.0 3.71 -8.59
20181005092433871000 20180921 isfe.l $2257.75 4 100 day SMA cross under Bearish lse 2177.05 2470.0 3.71 -8.59
20181005092439918000 20180921 isfe.l $2257.75 4 200 day SMA cross under Bearish lse 2177.05 2470.0 3.71 -8.59
20181005092446025000 20180917 isfu.l $9.4685 454 50 day SMA cross under 200 day SMA Bearish lse 8.08 10.78 17.18 -12.17
20181005092452139000 20180917 isln.l $13.7975 7340 Daily MACD Histogram cross over Bullish lse 13.59 17.71 1.53 -22.09
20181005092458659000 20180921 isp6.l $5501.0 7326 Daily MACD Histogram cross under Bearish lse 4176.05 5669.0 31.73 -2.96
20181005092504808000 20180921 isp6.l $5501.0 7326 20 day SMA cross under Bearish lse 4176.05 5669.0 31.73 -2.96
20181005092510862000 20180921 ispy.l $1133.0 52925 Daily MACD Histogram cross under Bearish lse 748.42 1181.0 51.39 -4.06
20181005092516908000 20180921 ispy.l $1133.0 52925 20 day SMA cross under Bearish lse 748.42 1181.0 51.39 -4.06
20181005092522997000 20180910 isqe.l $13.439 500 Daily MACD Histogram cross under Bearish lse 12.34 14.7 8.91 -8.58
20181005092528981000 20180910 isqe.l $13.439 500 20 day SMA cross under Bearish lse 12.34 14.7 8.91 -8.58
20181005092535106000 20180910 isqe.l $13.439 500 50 day SMA cross under Bearish lse 12.34 14.7 8.91 -8.58
20181005092542281000 20180910 isqe.l $13.439 500 100 day SMA cross under Bearish lse 12.34 14.7 8.91 -8.58
20181005092548720000 20180910 isqe.l $13.439 500 200 day SMA cross under Bearish lse 12.34 14.7 8.91 -8.58
20181005092554961000 20180914 isus.l $3442.0 72 Daily MACD Histogram cross under Bearish lse 2827.0 3477.0 21.75 -1.01
20181005092600971000 20180921 iswd.l $2617.0 519 Daily MACD Histogram cross under Bearish lse 2224.25 2629.0 17.66 -0.46
20181005092607217000 20180921 isx5.l $125.55 1610 100 day SMA cross under Bearish lse 93.72 137.46 33.96 -8.66
20181005092614009000 20180921 isxf.l $123.475 1243 Daily MACD Histogram cross under Bearish lse 123.24 131.62 0.19 -6.19
20181005092620775000 20180921 isxf.l $123.475 1243 20 day SMA cross under Bearish lse 123.24 131.62 0.19 -6.19
20181005092627190000 20180921 isxf.l $123.475 1243 50 day SMA cross under Bearish lse 123.24 131.62 0.19 -6.19
20181005092633667000 20180921 isxf.l $123.475 1243 100 day SMA cross under Bearish lse 123.24 131.62 0.19 -6.19
20181005092639899000 20180921 isxf.l $123.475 1243 200 day SMA cross under Bearish lse 123.24 131.62 0.19 -6.19
20181005092646095000 20180921 itbl.l $13589.0 30 100 day SMA cross under Bearish lse 11540.0 15052.0 17.76 -9.72
20181005092652525000 20180921 ite.l $74.1 2881650 20 day SMA cross under Bearish lse 67.2 197.0 10.27 -62.39
20181005092659026000 20180921 ite.l $74.1 2881650 50 day SMA cross under Bearish lse 67.2 197.0 10.27 -62.39
20181005092705775000 20180921 ite.l $74.1 2881650 100 day SMA cross under Bearish lse 67.2 197.0 10.27 -62.39
20181005092712138000 20180921 ite.l $74.1 2881650 200 day SMA cross under Bearish lse 67.2 197.0 10.27 -62.39
20181005092718604000 20180914 itec.l $70.845 107 Daily MACD Histogram cross under Bearish lse 45.66 73.99 55.16 -4.25
20181005092724952000 20180914 itec.l $70.845 107 20 day SMA cross under Bearish lse 45.66 73.99 55.16 -4.25
20181005092731560000 20180921 itgovp01.l $107.66 0 100 day SMA cross under Bearish lse 103.85 116.15 3.67 -7.31
20181005092738155000 20180921 itgovp01.l $107.66 0 200 day SMA cross under Bearish lse 103.85 116.15 3.67 -7.31
20181005092744744000 20180921 itky.l $1083.25 29192 50 day SMA cross under Bearish lse 900.0 2345.75 20.36 -53.82
20181005092751158000 20180921 itky.l $1083.25 29192 100 day SMA cross under Bearish lse 900.0 2345.75 20.36 -53.82
20181005092757744000 20180921 itky.l $1083.25 29192 200 day SMA cross under Bearish lse 900.0 2345.75 20.36 -53.82
20181005092804321000 20180921 itm.l $28.25 147519 Daily MACD Histogram cross under Bearish lse 20.2 61.75 39.85 -54.25
20181005092810904000 20180921 itm.l $28.25 147519 20 day SMA cross under Bearish lse 20.2 61.75 39.85 -54.25
20181005092817252000 20180921 itm.l $28.25 147519 50 day SMA cross under Bearish lse 20.2 61.75 39.85 -54.25
20181005092823708000 20180921 itm.l $28.25 147519 100 day SMA cross under Bearish lse 20.2 61.75 39.85 -54.25
20181005092829940000 20180921 itm.l $28.25 147519 200 day SMA cross under Bearish lse 20.2 61.75 39.85 -54.25
20181005092836160000 20180921 itps.l $155.5 4828 Daily MACD Histogram cross under Bearish lse 142.36 161.86 9.23 -3.93
20181005092842134000 20180921 itps.l $155.5 4828 20 day SMA cross under Bearish lse 142.36 161.86 9.23 -3.93
20181005092848075000 20180921 itps.l $155.5 4828 50 day SMA cross under Bearish lse 142.36 161.86 9.23 -3.93
20181005092854088000 20180921 itrk.l $4951.0 1148590 Daily MACD Histogram cross under Bearish lse 4137.0 6026.0 19.68 -17.84
20181005092900138000 20180921 itrk.l $4951.0 1148590 20 day SMA cross under Bearish lse 4137.0 6026.0 19.68 -17.84
20181005092906186000 20180921 itrk.l $4951.0 1148590 50 day SMA cross under Bearish lse 4137.0 6026.0 19.68 -17.84
20181005092912125000 20180921 itrk.l $4951.0 1148590 100 day SMA cross under Bearish lse 4137.0 6026.0 19.68 -17.84
20181005092918069000 20180921 itrk.l $4951.0 1148590 200 day SMA cross under Bearish lse 4137.0 6026.0 19.68 -17.84
20181005092924064000 20180921 itv.l $151.35 32850400 Daily MACD Histogram cross under Bearish lse 141.0 185.8 7.34 -18.54
20181005092930023000 20180921 itv.l $151.35 32850400 20 day SMA cross under Bearish lse 141.0 185.8 7.34 -18.54
20181005092935964000 20180921 itv.l $151.35 32850400 50 day SMA cross under Bearish lse 141.0 185.8 7.34 -18.54
20181005092941958000 20180921 itv.l $151.35 32850400 100 day SMA cross under Bearish lse 141.0 185.8 7.34 -18.54
20181005092947991000 20180921 itv.l $151.35 32850400 200 day SMA cross under Bearish lse 141.0 185.8 7.34 -18.54
20181005092953995000 20180921 itwn.l $3507.5 6840 Daily MACD Histogram cross under Bearish lse 3182.0 3662.0 10.23 -4.22
20181005092959929000 20180921 itwn.l $3507.5 6840 20 day SMA cross under Bearish lse 3182.0 3662.0 10.23 -4.22
20181005093006006000 20180921 itx.l $2.55 465719 50 day SMA cross under Bearish lse 1.95 29.4 30.77 -91.33
20181005093012211000 20180921 itx.l $2.55 465719 100 day SMA cross under Bearish lse 1.95 29.4 30.77 -91.33
20181005093018342000 20180921 itx.l $2.55 465719 200 day SMA cross under Bearish lse 1.95 29.4 30.77 -91.33
20181005093024577000 20180921 iuaa.l $4.9978 40454 Daily MACD Histogram cross under Bearish lse 4.93 5.13 1.38 -2.58
20181005093030645000 20180921 iuaa.l $4.9978 40454 20 day SMA cross under Bearish lse 4.93 5.13 1.38 -2.58
20181005093036643000 20180921 iuaa.l $4.9978 40454 50 day SMA cross under Bearish lse 4.93 5.13 1.38 -2.58
20181005093042933000 20180921 iuaa.l $4.9978 40454 100 day SMA cross under Bearish lse 4.93 5.13 1.38 -2.58
20181005093049221000 20180921 iuaa.l $4.9978 40454 200 day SMA cross under Bearish lse 4.93 5.13 1.38 -2.58
20181005093055592000 20180921 iuag.l $101.135 3700 Daily MACD Histogram cross under Bearish lse 99.87 106.29 1.27 -4.85
20181005093102080000 20180921 iuag.l $101.135 3700 20 day SMA cross under Bearish lse 99.87 106.29 1.27 -4.85
20181005093108581000 20180921 iuag.l $101.135 3700 50 day SMA cross under Bearish lse 99.87 106.29 1.27 -4.85
20181005093115021000 20180921 iuag.l $101.135 3700 100 day SMA cross under Bearish lse 99.87 106.29 1.27 -4.85
20181005093122633000 20180921 iuag.l $101.135 3700 200 day SMA cross under Bearish lse 99.87 106.29 1.27 -4.85
20181005093129263000 20180921 iufs.l $7.5475 553225 Daily MACD Histogram cross under Bearish lse 6.12 7.86 23.33 -3.98
20181005093135719000 20180921 iuhc.l $6.815 345997 Daily MACD Histogram cross under Bearish lse 5.53 6.82 23.24 -0.07
20181005093142177000 20180921 iuit.l $9.2512 65518 Daily MACD Histogram cross under Bearish lse 6.44 9.38 43.65 -1.37
20181005093148520000 20180921 iukd.l $862.7 94977 Daily MACD Histogram cross under Bearish lse 813.25 945.0 6.08 -8.71
20181005093154897000 20180921 iukd.l $862.7 94977 20 day SMA cross under Bearish lse 813.25 945.0 6.08 -8.71
20181005093201198000 20180921 iukd.l $862.7 94977 50 day SMA cross under Bearish lse 813.25 945.0 6.08 -8.71
20181005093207551000 20180921 iukd.l $862.7 94977 100 day SMA cross under Bearish lse 813.25 945.0 6.08 -8.71
20181005093213950000 20180921 iukd.l $862.7 94977 200 day SMA cross under Bearish lse 813.25 945.0 6.08 -8.71
20181005093220313000 20180921 iukp.l $598.2 263156 20 day SMA cross under Bearish lse 576.0 643.0 3.85 -6.97
20181005093226951000 20180921 iukp.l $598.2 263156 50 day SMA cross under Bearish lse 576.0 643.0 3.85 -6.97
20181005093233232000 20180921 iukp.l $598.2 263156 100 day SMA cross under Bearish lse 576.0 643.0 3.85 -6.97
20181005093239443000 20180921 iukp.l $598.2 263156 200 day SMA cross under Bearish lse 576.0 643.0 3.85 -6.97
20181005093245470000 20180921 iumf.l $609.0 6543 Daily MACD Histogram cross under Bearish lse 388.35 616.48 56.82 -1.21
20181005093251504000 20180921 iums.l $5.9312 260 Daily MACD Histogram cross over Bullish lse 4.93 6.18 20.31 -4.03
20181005093257528000 20180921 iusa.l $2234.5 275712 Daily MACD Histogram cross under Bearish lse 1815.5 2256.25 23.08 -0.96
20181005093303739000 20180921 iusp.l $2184.0 2387 Daily MACD Histogram cross under Bearish lse 1756.5 2279.25 24.34 -4.18
20181005093309792000 20180921 iusp.l $2184.0 2387 20 day SMA cross under Bearish lse 1756.5 2279.25 24.34 -4.18
20181005093316301000 20180921 iuus.l $5.3862 971 Daily MACD Histogram cross under Bearish lse 4.72 5.63 14.11 -4.33
20181005093322720000 20180921 iuvf.l $546.0 547 Daily MACD Histogram cross under Bearish lse 428.04 550.25 27.56 -0.77
20181005093329179000 20180921 ivi.l $278.0 58650 50 day SMA cross under Bearish lse 260.0 308.75 6.92 -9.96
20181005093335712000 20180921 ivi.l $278.0 58650 100 day SMA cross under Bearish lse 260.0 308.75 6.92 -9.96
20181005093341981000 20180921 ivi.l $278.0 58650 200 day SMA cross under Bearish lse 260.0 308.75 6.92 -9.96
20181005093348309000 20180921 ivpb.l $137.5 15775 100 day SMA cross under Bearish lse 120.75 144.0 13.87 -4.51
20181005093354428000 20180921 ivpg.l $208.0 6923 Daily MACD Histogram cross under Bearish lse 194.0 214.0 7.22 -2.8
20181005093400390000 20180921 ivpg.l $208.0 6923 20 day SMA cross under Bearish lse 194.0 214.0 7.22 -2.8
20181005093406504000 20180921 ivpu.l $179.5 8784 Daily MACD Histogram cross under Bearish lse 167.0 194.5 7.49 -7.71
20181005093412740000 20180921 ivpu.l $179.5 8784 20 day SMA cross under Bearish lse 167.0 194.5 7.49 -7.71
20181005093418714000 20180921 ivpu.l $179.5 8784 50 day SMA cross under Bearish lse 167.0 194.5 7.49 -7.71
20181005093424817000 20180921 ivpu.l $179.5 8784 100 day SMA cross under Bearish lse 167.0 194.5 7.49 -7.71
20181005093430840000 20180921 ivpu.l $179.5 8784 200 day SMA cross under Bearish lse 167.0 194.5 7.49 -7.71
20181005093436993000 20180921 iwdp.l $1984.0 53534 Daily MACD Histogram cross under Bearish lse 1701.5 2051.0 16.6 -3.27
20181005093443154000 20180921 iwdp.l $1984.0 53534 20 day SMA cross under Bearish lse 1701.5 2051.0 16.6 -3.27
20181005093449246000 20180921 iwdp.l $1984.0 53534 50 day SMA cross under Bearish lse 1701.5 2051.0 16.6 -3.27
20181005093455407000 20180921 iwfm.l $3256.0 4372 Daily MACD Histogram cross under Bearish lse 2495.82 3288.0 30.46 -0.97
20181005093501763000 20180921 iwfq.l $2785.0 3505 Daily MACD Histogram cross under Bearish lse 2331.0 2807.0 19.48 -0.78
20181005093507791000 20180921 iwfs.l $2668.5 209 20 day SMA cross over Bullish lse 2298.5 2676.0 16.1 -0.28
20181005093514218000 20180921 iwg.l $244.7 28146000 50 day SMA cross under Bearish lse 188.9 343.63 29.54 -28.79
20181005093520695000 20180921 iwg.l $244.7 28146000 100 day SMA cross under Bearish lse 188.9 343.63 29.54 -28.79
20181005093527030000 20180921 iwg.l $244.7 28146000 200 day SMA cross under Bearish lse 188.9 343.63 29.54 -28.79
20181005093533437000 20180921 iwrd.l $3579.5 48670 Daily MACD Histogram cross under Bearish lse 3050.0 3616.0 17.36 -1.01
20181005093539870000 20180921 iwvu.l $4.976 1546 20 day SMA cross over Bullish lse 4.74 5.08 4.98 -2.05
20181005093546225000 20180921 ixi.l $29.5 7927 20 day SMA cross under Bearish lse 21.0 43.0 40.48 -31.4
20181005093552544000 20180921 ixi.l $29.5 7927 50 day SMA cross under Bearish lse 21.0 43.0 40.48 -31.4
20181005093558857000 20180921 ixi.l $29.5 7927 100 day SMA cross under Bearish lse 21.0 43.0 40.48 -31.4
20181005093605224000 20180921 ixi.l $29.5 7927 200 day SMA cross under Bearish lse 21.0 43.0 40.48 -31.4
20181005093611590000 20180921 jai.l $340.0 94723 Daily MACD Histogram cross under Bearish lse 327.0 381.0 3.98 -10.76
20181005093618136000 20180921 jai.l $340.0 94723 50 day SMA cross under Bearish lse 327.0 381.0 3.98 -10.76
20181005093625288000 20180921 jai.l $340.0 94723 100 day SMA cross under Bearish lse 327.0 381.0 3.98 -10.76
20181005093631693000 20180921 jai.l $340.0 94723 200 day SMA cross under Bearish lse 327.0 381.0 3.98 -10.76
20181005093638107000 20180921 jam.l $470.0 424819 Daily MACD Histogram cross under Bearish lse 282.25 472.5 66.52 -0.53
20181005093644444000 20180921 jan.l $3.475 210086 Daily MACD Histogram cross under Bearish lse 3.3 6.04 5.3 -42.47
20181005093650805000 20180921 jan.l $3.475 210086 20 day SMA cross under Bearish lse 3.3 6.04 5.3 -42.47
20181005093657089000 20180921 jan.l $3.475 210086 50 day SMA cross under Bearish lse 3.3 6.04 5.3 -42.47
20181005093703344000 20180921 jan.l $3.475 210086 100 day SMA cross under Bearish lse 3.3 6.04 5.3 -42.47
20181005093709667000 20180921 jan.l $3.475 210086 200 day SMA cross under Bearish lse 3.3 6.04 5.3 -42.47
20181005093716079000 20180921 japan.l $119.75 0 50 day SMA cross over Bullish lse 104.17 152.93 14.96 -21.7
20181005093722405000 20180921 japan.l $119.75 0 100 day SMA cross over Bullish lse 104.17 152.93 14.96 -21.7
20181005093728719000 20180921 jay.l $14.8 3974590 20 day SMA cross under Bearish lse 11.5 27.5 28.7 -46.18
20181005093735044000 20180921 jay.l $14.8 3974590 50 day SMA cross under Bearish lse 11.5 27.5 28.7 -46.18
20181005093741327000 20180921 jay.l $14.8 3974590 100 day SMA cross under Bearish lse 11.5 27.5 28.7 -46.18
20181005093747657000 20180921 jay.l $14.8 3974590 200 day SMA cross under Bearish lse 11.5 27.5 28.7 -46.18
20181005093753987000 20180921 jch.l $762.0 38818 50 day SMA cross under Bearish lse 658.72 788.0 15.68 -3.3
20181005093800252000 20180921 jd.l $452.0 7473340 Daily MACD Histogram cross under Bearish lse 300.08 539.4 50.63 -16.2
20181005093806657000 20180921 jd.l $452.0 7473340 20 day SMA cross under Bearish lse 300.08 539.4 50.63 -16.2
20181005093813081000 20180921 jd.l $452.0 7473340 50 day SMA cross under Bearish lse 300.08 539.4 50.63 -16.2
20181005093819573000 20180921 jdiv.l $1304.53 0 Daily MACD Histogram cross under Bearish lse 1175.99 1314.81 10.93 -0.78
20181005093825915000 20180921 je.l $674.0 10163700 Daily MACD Histogram cross under Bearish lse 596.0 906.0 13.09 -25.61
20181005093832248000 20180921 je.l $674.0 10163700 20 day SMA cross under Bearish lse 596.0 906.0 13.09 -25.61
20181005093838526000 20180921 je.l $674.0 10163700 50 day SMA cross under Bearish lse 596.0 906.0 13.09 -25.61
20181005093844859000 20180921 je.l $674.0 10163700 100 day SMA cross under Bearish lse 596.0 906.0 13.09 -25.61
20181005093851147000 20180921 je.l $674.0 10163700 200 day SMA cross under Bearish lse 596.0 906.0 13.09 -25.61
20181005093857431000 20180921 jefi.l $96.1 124304 Daily MACD Histogram cross under Bearish lse 93.47 117.5 2.81 -18.21
20181005093903481000 20180921 jefi.l $96.1 124304 20 day SMA cross under Bearish lse 93.47 117.5 2.81 -18.21
20181005093909524000 20180921 jefi.l $96.1 124304 50 day SMA cross under Bearish lse 93.47 117.5 2.81 -18.21
20181005093915518000 20180921 jefi.l $96.1 124304 100 day SMA cross under Bearish lse 93.47 117.5 2.81 -18.21
20181005093921563000 20180921 jefi.l $96.1 124304 200 day SMA cross under Bearish lse 93.47 117.5 2.81 -18.21
20181005093927556000 20180910 jels.l $22.4625 4600 20 day SMA cross under Bearish lse 22.22 25.35 1.09 -11.39
20181005093933552000 20180910 jels.l $22.4625 4600 50 day SMA cross under Bearish lse 22.22 25.35 1.09 -11.39
20181005093939506000 20180921 jemi.l $122.0 416767 100 day SMA cross under Bearish lse 114.0 143.0 7.02 -14.69
20181005093945501000 20180921 jemi.l $122.0 416767 200 day SMA cross under Bearish lse 114.0 143.0 7.02 -14.69
20181005093951469000 20180921 jeo.l $862.0 181907 Daily MACD Histogram cross under Bearish lse 670.0 898.0 28.66 -4.01
20181005093957455000 20180921 jesc.l $407.0 193750 100 day SMA cross under Bearish lse 367.0 447.0 10.9 -8.95
20181005094003409000 20180921 jesc.l $407.0 193750 200 day SMA cross under Bearish lse 367.0 447.0 10.9 -8.95
20181005094009488000 20180921 jetg.l $302.0 52959 Daily MACD Histogram cross under Bearish lse 288.0 339.0 4.86 -10.91
20181005094015544000 20180921 jetg.l $302.0 52959 100 day SMA cross under Bearish lse 288.0 339.0 4.86 -10.91
20181005094021791000 20180921 jetg.l $302.0 52959 200 day SMA cross under Bearish lse 288.0 339.0 4.86 -10.91
20181005094027861000 20180921 jeti.l $159.0 223246 Daily MACD Histogram cross under Bearish lse 147.5 178.0 7.8 -10.67
20181005094033835000 20180921 jeti.l $159.0 223246 200 day SMA cross under Bearish lse 147.5 178.0 7.8 -10.67
20181005094039819000 20180921 jfj.l $458.0 137291 50 day SMA cross under Bearish lse 364.39 473.0 25.69 -3.17
20181005094045895000 20180921 jgc.l $192.0 3886 Daily MACD Histogram cross under Bearish lse 174.0 196.0 10.34 -2.04
20181005094051913000 20180921 jgc.l $192.0 3886 20 day SMA cross under Bearish lse 174.0 196.0 10.34 -2.04
20181005094057949000 20180921 jgc.l $192.0 3886 50 day SMA cross under Bearish lse 174.0 196.0 10.34 -2.04
20181005094104253000 20180921 jgci.l $90.2 1210710 Daily MACD Histogram cross under Bearish lse 89.6 102.75 0.67 -12.21
20181005094110368000 20180921 jgci.l $90.2 1210710 20 day SMA cross under Bearish lse 89.6 102.75 0.67 -12.21
20181005094116649000 20180921 jgci.l $90.2 1210710 50 day SMA cross under Bearish lse 89.6 102.75 0.67 -12.21
20181005094122922000 20180921 jgci.l $90.2 1210710 100 day SMA cross under Bearish lse 89.6 102.75 0.67 -12.21
20181005094129014000 20180921 jgci.l $90.2 1210710 200 day SMA cross under Bearish lse 89.6 102.75 0.67 -12.21
20181005094135132000 20180921 jii.l $642.0 637163 Daily MACD Histogram cross under Bearish lse 640.0 785.0 0.31 -18.22
20181005094141149000 20180921 jii.l $642.0 637163 20 day SMA cross under Bearish lse 640.0 785.0 0.31 -18.22
20181005094147390000 20180921 jii.l $642.0 637163 50 day SMA cross under Bearish lse 640.0 785.0 0.31 -18.22
20181005094153735000 20180921 jii.l $642.0 637163 100 day SMA cross under Bearish lse 640.0 785.0 0.31 -18.22
20181005094159914000 20180921 jii.l $642.0 637163 200 day SMA cross under Bearish lse 640.0 785.0 0.31 -18.22
20181005094206205000 20180921 jil.l $4.15 24233 Daily MACD Histogram cross under Bearish lse 4.0 18.4 3.75 -77.45
20181005094212321000 20180921 jil.l $4.15 24233 20 day SMA cross under Bearish lse 4.0 18.4 3.75 -77.45
20181005094218803000 20180921 jil.l $4.15 24233 50 day SMA cross under Bearish lse 4.0 18.4 3.75 -77.45
20181005094225213000 20180921 jil.l $4.15 24233 100 day SMA cross under Bearish lse 4.0 18.4 3.75 -77.45
20181005094231543000 20180921 jil.l $4.15 24233 200 day SMA cross under Bearish lse 4.0 18.4 3.75 -77.45
20181005094237830000 20180921 jim.l $502.0 1651 200 day SMA cross under Bearish lse 432.0 645.0 16.2 -22.17
20181005094243843000 20180921 jlen.l $104.0 410115 Daily MACD Histogram cross under Bearish lse 99.2 110.86 4.84 -6.19
20181005094249741000 20180921 jlen.l $104.0 410115 20 day SMA cross under Bearish lse 99.2 110.86 4.84 -6.19
20181005094255670000 20180921 jlen.l $104.0 410115 50 day SMA cross under Bearish lse 99.2 110.86 4.84 -6.19
20181005094301594000 20180921 jlen.l $104.0 410115 200 day SMA cross under Bearish lse 99.2 110.86 4.84 -6.19
20181005094307508000 20180914 jles.l $1718.25 1500 20 day SMA cross under Bearish lse 1662.75 1902.5 3.34 -9.68
20181005094313486000 20180921 jlg.l $310.6 1132490 Daily MACD Histogram cross under Bearish lse 244.2 323.2 27.19 -3.9
20181005094319490000 20180921 jlif.l $141.4 59074300 Daily MACD Histogram cross under Bearish lse 109.0 146.0 29.72 -3.15
20181005094325346000 20180921 jlif.l $141.4 59074300 20 day SMA cross under Bearish lse 109.0 146.0 29.72 -3.15
20181005094331277000 20180921 jlp.l $2.5 653379 100 day SMA cross under Bearish lse 2.13 4.9 17.37 -48.98
20181005094337147000 20180921 jlp.l $2.5 653379 200 day SMA cross under Bearish lse 2.13 4.9 17.37 -48.98
20181005094343128000 20180921 jmc.l $264.0 93942 50 day SMA cross under Bearish lse 240.0 345.0 10.0 -23.48
20181005094349003000 20180921 jmc.l $264.0 93942 100 day SMA cross under Bearish lse 240.0 345.0 10.0 -23.48
20181005094354947000 20180921 jmc.l $264.0 93942 200 day SMA cross under Bearish lse 240.0 345.0 10.0 -23.48
20181005094400970000 20180921 jmf.l $1190.0 39326 20 day SMA cross under Bearish lse 1003.0 1295.0 18.64 -8.11
20181005094406886000 20180921 jmf.l $1190.0 39326 50 day SMA cross under Bearish lse 1003.0 1295.0 18.64 -8.11
20181005094412762000 20180921 jmf.l $1190.0 39326 100 day SMA cross under Bearish lse 1003.0 1295.0 18.64 -8.11
20181005094418661000 20180921 jmf.l $1190.0 39326 200 day SMA cross under Bearish lse 1003.0 1295.0 18.64 -8.11
20181005094424579000 20180921 jmg.l $847.0 268979 Daily MACD Histogram cross under Bearish lse 608.75 935.0 39.14 -9.41
20181005094430453000 20180921 jmg.l $847.0 268979 20 day SMA cross under Bearish lse 608.75 935.0 39.14 -9.41
20181005094436410000 20180921 jmg.l $847.0 268979 50 day SMA cross under Bearish lse 608.75 935.0 39.14 -9.41
20181005094442328000 20180921 jmg.l $847.0 268979 100 day SMA cross under Bearish lse 608.75 935.0 39.14 -9.41
20181005094448204000 20180921 jmg.l $847.0 268979 200 day SMA cross under Bearish lse 608.75 935.0 39.14 -9.41
20181005094454155000 20180921 jmi.l $1210.0 12018 Daily MACD Histogram cross under Bearish lse 890.5 1290.0 35.88 -6.2
20181005094500029000 20180921 jmi.l $1210.0 12018 50 day SMA cross under Bearish lse 890.5 1290.0 35.88 -6.2
20181005094505954000 20180921 jmin.l $1535.48 0 Daily MACD Histogram cross under Bearish lse 1349.88 1536.43 13.75 -0.06
20181005094511878000 20180921 jmom.l $1631.49 0 Daily MACD Histogram cross under Bearish lse 1391.02 1641.02 17.29 -0.58
20181005094517797000 20180921 jnke.l $57.135 8 50 day SMA cross under Bearish lse 56.44 59.42 1.23 -3.85
20181005094523746000 20180921 jnke.l $57.135 8 100 day SMA cross under Bearish lse 56.44 59.42 1.23 -3.85
20181005094529654000 20180921 jnke.l $57.135 8 200 day SMA cross under Bearish lse 56.44 59.42 1.23 -3.85
20181005094535603000 20180921 jog.l $170.0 94782 Daily MACD Histogram cross under Bearish lse 27.0 400.0 529.63 -57.5
20181005094541533000 20180921 jog.l $170.0 94782 20 day SMA cross under Bearish lse 27.0 400.0 529.63 -57.5
20181005094547445000 20180921 jog.l $170.0 94782 50 day SMA cross under Bearish lse 27.0 400.0 529.63 -57.5
20181005094553347000 20180921 jog.l $170.0 94782 100 day SMA cross under Bearish lse 27.0 400.0 529.63 -57.5
20181005094559297000 20180921 jog.l $170.0 94782 200 day SMA cross under Bearish lse 27.0 400.0 529.63 -57.5
20181005094605254000 20180921 joul.l $311.0 284529 50 day SMA cross under Bearish lse 253.0 393.0 22.92 -20.87
20181005094611135000 20180921 joul.l $311.0 284529 100 day SMA cross under Bearish lse 253.0 393.0 22.92 -20.87
20181005094617043000 20180921 jpb.l $52.0 107380 Daily MACD Histogram cross under Bearish lse 50.0 73.48 4.0 -29.23
20181005094623216000 20180921 jpb.l $52.0 107380 20 day SMA cross under Bearish lse 50.0 73.48 4.0 -29.23
20181005094629135000 20180921 jpb.l $52.0 107380 50 day SMA cross under Bearish lse 50.0 73.48 4.0 -29.23
20181005094635029000 20180921 jpb.l $52.0 107380 100 day SMA cross under Bearish lse 50.0 73.48 4.0 -29.23
20181005094641051000 20180921 jpb.l $52.0 107380 200 day SMA cross under Bearish lse 50.0 73.48 4.0 -29.23
20181005094647101000 20180921 jpe.l $852.5 32187 Daily MACD Histogram cross under Bearish lse 740.5 867.75 15.12 -1.76
20181005094652993000 20180921 jpea.l $5.0425 827059 100 day SMA cross under Bearish lse 4.92 5.34 2.49 -5.57
20181005094659139000 20180921 jpea.l $5.0425 827059 200 day SMA cross under Bearish lse 4.92 5.34 2.49 -5.57
20181005094705102000 20180911 jpee.l $4.2708 579350 Daily MACD Histogram cross under Bearish lse 4.1 4.51 4.17 -5.3
20181005094710998000 20180911 jpee.l $4.2708 579350 20 day SMA cross under Bearish lse 4.1 4.51 4.17 -5.3
20181005094716962000 20180921 jpei.l $112.5 8522 50 day SMA cross under Bearish lse 104.0 120.99 8.17 -7.02
20181005094723217000 20180917 jpel.l $1.495 87110 50 day SMA cross over Bullish lse 1.24 1.5 20.56 -0.33
20181005094729371000 20180917 jpel.l $1.495 87110 100 day SMA cross over Bullish lse 1.24 1.5 20.56 -0.33
20181005094735593000 20180921 jpfm.l $1865.0 23 20 day SMA cross under Bearish lse 1730.0 1936.0 7.8 -3.67
20181005094741574000 20180921 jpfm.l $1865.0 23 50 day SMA cross under Bearish lse 1730.0 1936.0 7.8 -3.67
20181005094747485000 20180921 jpgi.l $327.0 119383 Daily MACD Histogram cross under Bearish lse 299.05 341.0 9.35 -4.11
20181005094753799000 20180921 jphu.l $172.74 4557 50 day SMA cross over Bullish lse 142.42 178.93 21.29 -3.46
20181005094759791000 20180921 jpj.l $776.0 4754140 Daily MACD Histogram cross under Bearish lse 634.0 1040.0 22.4 -25.38
20181005094806232000 20180921 jpj.l $776.0 4754140 20 day SMA cross under Bearish lse 634.0 1040.0 22.4 -25.38
20181005094812452000 20180921 jpj.l $776.0 4754140 50 day SMA cross under Bearish lse 634.0 1040.0 22.4 -25.38
20181005094818450000 20180921 jpj.l $776.0 4754140 100 day SMA cross under Bearish lse 634.0 1040.0 22.4 -25.38
20181005094824601000 20180921 jpj.l $776.0 4754140 200 day SMA cross under Bearish lse 634.0 1040.0 22.4 -25.38
20181005094830640000 20180905 jpmb.l $94.48 100 20 day SMA cross under Bearish lse 94.31 101.48 0.18 -6.9
20181005094836713000 20180921 jpnl.l $11819.5 393 20 day SMA cross over Bullish lse 10325.54 12024.5 14.47 -1.7
20181005094842679000 20180921 jpnl.l $11819.5 393 Daily MACD Histogram cross over Bullish lse 10325.54 12024.5 14.47 -1.7
20181005094848744000 20180921 jpnl.l $11819.5 393 50 day SMA cross over Bullish lse 10325.54 12024.5 14.47 -1.7
20181005094854934000 20180921 jpnu.l $154.575 209 20 day SMA cross over Bullish lse 115.96 166.79 33.3 -7.32
20181005094901087000 20180921 jpnu.l $154.575 209 Daily MACD Histogram cross over Bullish lse 115.96 166.79 33.3 -7.32
20181005094907183000 20180921 jpnu.l $154.575 209 50 day SMA cross over Bullish lse 115.96 166.79 33.3 -7.32
20181005094913726000 20180914 jpny.l $11375.0 1719 Daily MACD Histogram cross under Bearish lse 7200.5 11792.0 57.98 -3.54
20181005094921164000 20180914 jpp3.l $1819.5 10138 Daily MACD Histogram cross under Bearish lse 1566.5 3271.0 16.15 -44.37
20181005094944585000 20180914 jpp3.l $1819.5 10138 20 day SMA cross under Bearish lse 1566.5 3271.0 16.15 -44.37
20181005095025689000 20180914 jpp3.l $1819.5 10138 200 day SMA cross under Bearish lse 1566.5 3271.0 16.15 -44.37
20181005095053651000 20180921 jpr.l $3.21 130508 Daily MACD Histogram cross under Bearish lse 2.41 18.5 33.2 -82.65
20181005095135763000 20180921 jpr.l $3.21 130508 20 day SMA cross under Bearish lse 2.41 18.5 33.2 -82.65
20181005095211316000 20180921 jpr.l $3.21 130508 50 day SMA cross under Bearish lse 2.41 18.5 33.2 -82.65
20181005095241631000 20180921 jpr.l $3.21 130508 100 day SMA cross under Bearish lse 2.41 18.5 33.2 -82.65
20181005095303269000 20180921 jpr.l $3.21 130508 200 day SMA cross under Bearish lse 2.41 18.5 33.2 -82.65
20181005095326295000 20180921 jps.l $436.0 17612 Daily MACD Histogram cross under Bearish lse 354.0 468.0 23.16 -6.84
20181005095347476000 20180921 jps.l $436.0 17612 20 day SMA cross under Bearish lse 354.0 468.0 23.16 -6.84
20181005095411253000 20180911 jpx4.l $166.89 132 Daily MACD Histogram cross under Bearish lse 146.6 188.5 13.84 -11.46
20181005095428776000 20180911 jpx4.l $166.89 132 20 day SMA cross under Bearish lse 146.6 188.5 13.84 -11.46
20181005095442656000 20180911 jpx4.l $166.89 132 50 day SMA cross under Bearish lse 146.6 188.5 13.84 -11.46
20181005095452650000 20180911 jpx4.l $166.89 132 100 day SMA cross under Bearish lse 146.6 188.5 13.84 -11.46
20181005095501547000 20180911 jpx4.l $166.89 132 200 day SMA cross under Bearish lse 146.6 188.5 13.84 -11.46
20181005095509123000 20180921 jpxg.l $13500.5 888 20 day SMA cross over Bullish lse 11613.0 13640.0 16.25 -1.02
20181005095516512000 20180917 jpxu.l $127.3 67 20 day SMA cross over Bullish lse 104.25 136.78 22.11 -6.93
20181005095524138000 20180917 jpxu.l $127.3 67 Daily MACD Histogram cross over Bullish lse 104.25 136.78 22.11 -6.93
20181005095531456000 20180917 jpxu.l $127.3 67 50 day SMA cross over Bullish lse 104.25 136.78 22.11 -6.93
20181005095538528000 20180917 jpxu.l $127.3 67 100 day SMA cross over Bullish lse 104.25 136.78 22.11 -6.93
20181005095545493000 20180921 jqua.l $1600.35 0 Daily MACD Histogram cross under Bearish lse 1373.87 1603.97 16.48 -0.23
20181005095551781000 20180921 jrs.l $510.0 98152 50 day SMA cross under Bearish lse 438.75 561.7 16.24 -9.2
20181005095557914000 20180921 jrs.l $510.0 98152 200 day SMA cross under Bearish lse 438.75 561.7 16.24 -9.2
20181005095604260000 20180921 jsg.l $136.0 128752 Daily MACD Histogram cross under Bearish lse 125.2 151.75 8.63 -10.38
20181005095610381000 20180921 jsg.l $136.0 128752 20 day SMA cross under Bearish lse 125.2 151.75 8.63 -10.38
20181005095616552000 20180921 jsg.l $136.0 128752 50 day SMA cross under Bearish lse 125.2 151.75 8.63 -10.38
20181005095622852000 20180921 jsg.l $136.0 128752 100 day SMA cross under Bearish lse 125.2 151.75 8.63 -10.38
20181005095629200000 20180921 jsg.l $136.0 128752 200 day SMA cross under Bearish lse 125.2 151.75 8.63 -10.38
20181005095635426000 20180912 jtwo.l $9.45 150954 20 day SMA cross under Bearish lse 8.75 10.5 8.0 -10.0
20181005095641562000 20180912 jtwo.l $9.45 150954 50 day SMA cross under Bearish lse 8.75 10.5 8.0 -10.0
20181005095647720000 20180912 jtwo.l $9.45 150954 100 day SMA cross under Bearish lse 8.75 10.5 8.0 -10.0
20181005095653600000 20180921 jukg.l $331.0 7206 Daily MACD Histogram cross under Bearish lse 296.0 351.2 11.82 -5.75
20181005095659291000 20180921 jukg.l $331.0 7206 20 day SMA cross under Bearish lse 296.0 351.2 11.82 -5.75
20181005095705012000 20180921 jukg.l $331.0 7206 50 day SMA cross under Bearish lse 296.0 351.2 11.82 -5.75
20181005095710843000 20180921 julcd.l $1373.32 0 Daily MACD Histogram cross under Bearish lse 1181.25 1379.05 16.26 -0.42
20181005095716578000 20180921 jup.l $419.0 2258080 50 day SMA cross under Bearish lse 402.2 638.8 4.18 -34.41
20181005095722316000 20180921 jup.l $419.0 2258080 100 day SMA cross under Bearish lse 402.2 638.8 4.18 -34.41
20181005095728033000 20180921 jup.l $419.0 2258080 200 day SMA cross under Bearish lse 402.2 638.8 4.18 -34.41
20181005095733815000 20180921 jus.l $1100.0 12679 Daily MACD Histogram cross under Bearish lse 796.0 1110.0 38.19 -0.9
20181005095739597000 20180921 just.l $80.15 12145700 20 day SMA cross under Bearish lse 69.15 170.4 15.91 -52.96
20181005095745308000 20180921 just.l $80.15 12145700 50 day SMA cross under Bearish lse 69.15 170.4 15.91 -52.96
20181005095751165000 20180921 just.l $80.15 12145700 100 day SMA cross under Bearish lse 69.15 170.4 15.91 -52.96
20181005095757079000 20180921 just.l $80.15 12145700 200 day SMA cross under Bearish lse 69.15 170.4 15.91 -52.96
20181005095803136000 20180921 jzcp.l $464.0 1360 100 day SMA cross under Bearish lse 420.0 566.0 10.48 -18.02
20181005095809083000 20180921 jzcp.l $464.0 1360 200 day SMA cross under Bearish lse 420.0 566.0 10.48 -18.02
20181005095815198000 20180921 jzcz.l $432.0 9260 20 day SMA cross under Bearish lse 407.1 438.0 6.12 -1.37
20181005095821073000 20180921 jzcz.l $432.0 9260 50 day SMA cross under Bearish lse 407.1 438.0 6.12 -1.37
20181005095826851000 20180911 kat.l $1.3 149505 Daily MACD Histogram cross under Bearish lse 0.75 5.5 73.33 -76.36
20181005095832547000 20180911 kat.l $1.3 149505 20 day SMA cross under Bearish lse 0.75 5.5 73.33 -76.36
20181005095838160000 20180911 kat.l $1.3 149505 50 day SMA cross under Bearish lse 0.75 5.5 73.33 -76.36
20181005095844031000 20180911 kat.l $1.3 149505 100 day SMA cross under Bearish lse 0.75 5.5 73.33 -76.36
20181005095849803000 20180911 kat.l $1.3 149505 200 day SMA cross under Bearish lse 0.75 5.5 73.33 -76.36
20181005095855761000 20180921 kaz.l $584.0 10192000 50 day SMA cross under Bearish lse 421.5 1102.5 38.55 -47.03
20181005095901426000 20180921 kaz.l $584.0 10192000 100 day SMA cross under Bearish lse 421.5 1102.5 38.55 -47.03
20181005095907360000 20180921 kaz.l $584.0 10192000 200 day SMA cross under Bearish lse 421.5 1102.5 38.55 -47.03
20181005095913124000 20180921 kcom.l $97.5 969293 20 day SMA cross under Bearish lse 85.3 111.25 14.3 -12.36
20181005095918761000 20180914 kcr.l $77.5 10 Daily MACD Histogram cross under Bearish lse 6.0 99.0 1191.67 -21.72
20181005095925283000 20180921 kdnc.l $0.175 4329720 20 day SMA cross under Bearish lse 0.16 0.59 9.37 -70.34
20181005095931052000 20180921 kdnc.l $0.175 4329720 50 day SMA cross under Bearish lse 0.16 0.59 9.37 -70.34
20181005095936915000 20180921 kdnc.l $0.175 4329720 100 day SMA cross under Bearish lse 0.16 0.59 9.37 -70.34
20181005095942891000 20180921 kdnc.l $0.175 4329720 200 day SMA cross under Bearish lse 0.16 0.59 9.37 -70.34
20181005095948812000 20180921 kdr.l $4.55 150 50 day SMA cross under Bearish lse 0.25 7.5 1720.0 -39.33
20181005095954625000 20180921 kdr.l $4.55 150 100 day SMA cross under Bearish lse 0.25 7.5 1720.0 -39.33
20181005100000332000 20180921 kefi.l $1.89 4149740 Daily MACD Histogram cross under Bearish lse 1.76 5.8 7.39 -67.41
20181005100006049000 20180921 kefi.l $1.89 4149740 20 day SMA cross under Bearish lse 1.76 5.8 7.39 -67.41
20181005100011802000 20180921 kefi.l $1.89 4149740 50 day SMA cross under Bearish lse 1.76 5.8 7.39 -67.41
20181005100017587000 20180921 kefi.l $1.89 4149740 100 day SMA cross under Bearish lse 1.76 5.8 7.39 -67.41
20181005100023332000 20180921 kefi.l $1.89 4149740 200 day SMA cross under Bearish lse 1.76 5.8 7.39 -67.41
20181005100029166000 20180921 ketl.l $160.0 3038370 Daily MACD Histogram cross under Bearish lse 117.63 174.4 36.02 -8.26
20181005100034947000 20180921 ketl.l $160.0 3038370 20 day SMA cross under Bearish lse 117.63 174.4 36.02 -8.26
20181005100040783000 20180921 ketl.l $160.0 3038370 50 day SMA cross under Bearish lse 117.63 174.4 36.02 -8.26
20181005100046554000 20180921 keys.l $324.0 8532 Daily MACD Histogram cross under Bearish lse 188.0 367.0 72.34 -11.72
20181005100052284000 20180921 keys.l $324.0 8532 20 day SMA cross under Bearish lse 188.0 367.0 72.34 -11.72
20181005100057989000 20180921 keys.l $324.0 8532 50 day SMA cross under Bearish lse 188.0 367.0 72.34 -11.72
20181005100103874000 20180921 kgf.l $256.3 23062600 Daily MACD Histogram cross under Bearish lse 244.0 366.0 5.04 -29.97
20181005100109665000 20180921 kgf.l $256.3 23062600 20 day SMA cross under Bearish lse 244.0 366.0 5.04 -29.97
20181005100115448000 20180921 kgf.l $256.3 23062600 50 day SMA cross under Bearish lse 244.0 366.0 5.04 -29.97
20181005100121174000 20180921 kgf.l $256.3 23062600 100 day SMA cross under Bearish lse 244.0 366.0 5.04 -29.97
20181005100126956000 20180921 kgf.l $256.3 23062600 200 day SMA cross under Bearish lse 244.0 366.0 5.04 -29.97
20181005100132741000 20180921 kibo.l $3.5 1371250 Daily MACD Histogram cross under Bearish lse 3.3 7.38 6.06 -52.57
20181005100138459000 20180921 kibo.l $3.5 1371250 20 day SMA cross under Bearish lse 3.3 7.38 6.06 -52.57
20181005100144176000 20180921 kibo.l $3.5 1371250 50 day SMA cross under Bearish lse 3.3 7.38 6.06 -52.57
20181005100149904000 20180921 kibo.l $3.5 1371250 100 day SMA cross under Bearish lse 3.3 7.38 6.06 -52.57
20181005100155861000 20180921 kibo.l $3.5 1371250 200 day SMA cross under Bearish lse 3.3 7.38 6.06 -52.57
20181005100201655000 20180921 kit.l $1700.0 24687 Daily MACD Histogram cross under Bearish lse 1633.8 1845.0 4.05 -7.86
20181005100207404000 20180921 kit.l $1700.0 24687 50 day SMA cross under Bearish lse 1633.8 1845.0 4.05 -7.86
20181005100213111000 20180921 kit.l $1700.0 24687 100 day SMA cross under Bearish lse 1633.8 1845.0 4.05 -7.86
20181005100218955000 20180921 kit.l $1700.0 24687 200 day SMA cross under Bearish lse 1633.8 1845.0 4.05 -7.86
20181005100224774000 20180921 kln.l $0.295 4377870 Daily MACD Histogram cross under Bearish lse 0.26 1.8 13.46 -83.61
20181005100230500000 20180921 kln.l $0.295 4377870 20 day SMA cross under Bearish lse 0.26 1.8 13.46 -83.61
20181005100236215000 20180921 kln.l $0.295 4377870 50 day SMA cross under Bearish lse 0.26 1.8 13.46 -83.61
20181005100241923000 20180921 kln.l $0.295 4377870 100 day SMA cross under Bearish lse 0.26 1.8 13.46 -83.61
20181005100247781000 20180921 kln.l $0.295 4377870 200 day SMA cross under Bearish lse 0.26 1.8 13.46 -83.61
20181005100253558000 20180921 klr.l $1022.0 110478 Daily MACD Histogram cross under Bearish lse 790.0 1132.0 29.37 -9.72
20181005100259232000 20180921 klr.l $1022.0 110478 20 day SMA cross under Bearish lse 790.0 1132.0 29.37 -9.72
20181005100304930000 20180921 klr.l $1022.0 110478 50 day SMA cross under Bearish lse 790.0 1132.0 29.37 -9.72
20181005100310736000 20180921 kmk.l $26.6 167782 Daily MACD Histogram cross under Bearish lse 19.5 37.0 36.41 -28.11
20181005100316494000 20180921 kmk.l $26.6 167782 20 day SMA cross under Bearish lse 19.5 37.0 36.41 -28.11
20181005100322277000 20180921 kmk.l $26.6 167782 50 day SMA cross under Bearish lse 19.5 37.0 36.41 -28.11
20181005100328010000 20180921 kmr.l $243.0 272312 Daily MACD Histogram cross under Bearish lse 205.0 350.0 18.54 -30.57
20181005100333724000 20180921 kmr.l $243.0 272312 200 day SMA cross under Bearish lse 205.0 350.0 18.54 -30.57
20181005100339508000 20180921 kod.l $0.145 23449600 Daily MACD Histogram cross under Bearish lse 0.13 0.35 11.54 -58.57
20181005100345789000 20180921 kod.l $0.145 23449600 20 day SMA cross under Bearish lse 0.13 0.35 11.54 -58.57
20181005100351744000 20180921 kod.l $0.145 23449600 50 day SMA cross under Bearish lse 0.13 0.35 11.54 -58.57
20181005100357484000 20180921 kod.l $0.145 23449600 100 day SMA cross under Bearish lse 0.13 0.35 11.54 -58.57
20181005100403228000 20180921 kod.l $0.145 23449600 200 day SMA cross under Bearish lse 0.13 0.35 11.54 -58.57
20181005100408990000 20180921 koov.l $9.7 1029860 20 day SMA cross under Bearish lse 5.07 43.48 91.32 -77.69
20181005100414722000 20180921 koov.l $9.7 1029860 50 day SMA cross under Bearish lse 5.07 43.48 91.32 -77.69
20181005100420506000 20180921 koov.l $9.7 1029860 100 day SMA cross under Bearish lse 5.07 43.48 91.32 -77.69
20181005100426239000 20180921 koov.l $9.7 1029860 200 day SMA cross under Bearish lse 5.07 43.48 91.32 -77.69
20181005100432026000 20180921 kp2.l $4.275 188727 20 day SMA cross under Bearish lse 3.0 17.0 42.5 -74.85
20181005100437763000 20180921 kp2.l $4.275 188727 50 day SMA cross under Bearish lse 3.0 17.0 42.5 -74.85
20181005100443562000 20180921 krs.l $0.355 13930 Daily MACD Histogram cross under Bearish lse 0.3 0.54 18.33 -34.26
20181005100449306000 20180921 krs.l $0.355 13930 20 day SMA cross under Bearish lse 0.3 0.54 18.33 -34.26
20181005100455060000 20180921 krs.l $0.355 13930 50 day SMA cross under Bearish lse 0.3 0.54 18.33 -34.26
20181005100500802000 20180921 krs.l $0.355 13930 100 day SMA cross under Bearish lse 0.3 0.54 18.33 -34.26
20181005100506518000 20180921 krs.l $0.355 13930 200 day SMA cross under Bearish lse 0.3 0.54 18.33 -34.26
20181005100512310000 20180921 kws.l $1886.0 444964 Daily MACD Histogram cross under Bearish lse 715.0 2110.0 163.78 -10.62
20181005100518032000 20180921 kws.l $1886.0 444964 20 day SMA cross under Bearish lse 715.0 2110.0 163.78 -10.62
20181005100523900000 20180921 kyga.l $94.75 151490 Daily MACD Histogram cross under Bearish lse 73.67 98.75 28.61 -4.05
20181005100529613000 20180921 kyga.l $94.75 151490 20 day SMA cross under Bearish lse 73.67 98.75 28.61 -4.05
20181005100535410000 20180921 l100.l $1037.8 38509 Daily MACD Histogram cross under Bearish lse 932.0 1081.3 11.35 -4.02
20181005100541137000 20180921 l100.l $1037.8 38509 50 day SMA cross under Bearish lse 932.0 1081.3 11.35 -4.02
20181005100546895000 20180921 l250.l $2556.0 2 Daily MACD Histogram cross under Bearish lse 1957.4 2638.0 30.58 -3.11
20181005100552650000 20180914 l6ew.l $8104.5 673 Daily MACD Histogram cross under Bearish lse 5532.0 8330.0 46.5 -2.71
20181005100558344000 20180914 l6ew.l $8104.5 673 20 day SMA cross under Bearish lse 5532.0 8330.0 46.5 -2.71
20181005100604197000 20180921 lake.l $36.5 9000 Daily MACD Histogram cross under Bearish lse 28.1 50.5 29.89 -27.72
20181005100610016000 20180921 lake.l $36.5 9000 20 day SMA cross under Bearish lse 28.1 50.5 29.89 -27.72
20181005100615737000 20180921 lake.l $36.5 9000 50 day SMA cross under Bearish lse 28.1 50.5 29.89 -27.72
20181005100621525000 20180921 lake.l $36.5 9000 100 day SMA cross under Bearish lse 28.1 50.5 29.89 -27.72
20181005100627448000 20180921 lake.l $36.5 9000 200 day SMA cross under Bearish lse 28.1 50.5 29.89 -27.72
20181005100633344000 20180921 lam.l $64.0 8912870 20 day SMA cross under Bearish lse 56.5 107.0 13.27 -40.19
20181005100639097000 20180921 lam.l $64.0 8912870 50 day SMA cross under Bearish lse 56.5 107.0 13.27 -40.19
20181005100644908000 20180921 lam.l $64.0 8912870 100 day SMA cross under Bearish lse 56.5 107.0 13.27 -40.19
20181005100650607000 20180921 lam.l $64.0 8912870 200 day SMA cross under Bearish lse 56.5 107.0 13.27 -40.19
20181005100656359000 20180921 land.l $895.0 4517220 Daily MACD Histogram cross under Bearish lse 880.0 1040.0 1.7 -13.94
20181005100702521000 20180921 land.l $895.0 4517220 20 day SMA cross under Bearish lse 880.0 1040.0 1.7 -13.94
20181005100708671000 20180921 land.l $895.0 4517220 50 day SMA cross under Bearish lse 880.0 1040.0 1.7 -13.94
20181005100714874000 20180921 land.l $895.0 4517220 100 day SMA cross under Bearish lse 880.0 1040.0 1.7 -13.94
20181005100721378000 20180921 land.l $895.0 4517220 200 day SMA cross under Bearish lse 880.0 1040.0 1.7 -13.94
20181005100727644000 20180914 laus.l $3560.25 1527 Daily MACD Histogram cross under Bearish lse 1370.0 3718.75 159.87 -4.26
20181005100733808000 20180914 laus.l $3560.25 1527 20 day SMA cross under Bearish lse 1370.0 3718.75 159.87 -4.26
20181005100739983000 20180921 lbp.l $0.15 871292 Daily MACD Histogram cross under Bearish lse 0.1 0.43 50.0 -65.12
20181005100746057000 20180921 lbp.l $0.15 871292 20 day SMA cross under Bearish lse 0.1 0.43 50.0 -65.12
20181005100752143000 20180921 lbp.l $0.15 871292 50 day SMA cross under Bearish lse 0.1 0.43 50.0 -65.12
20181005100758236000 20180921 lbp.l $0.15 871292 100 day SMA cross under Bearish lse 0.1 0.43 50.0 -65.12
20181005100804436000 20180921 lbul.l $33.5 7714 20 day SMA cross under Bearish lse 33.02 46.18 1.45 -27.46
20181005100810537000 20180921 lbul.l $33.5 7714 50 day SMA cross under Bearish lse 33.02 46.18 1.45 -27.46
20181005100816616000 20180921 lbul.l $33.5 7714 100 day SMA cross under Bearish lse 33.02 46.18 1.45 -27.46
20181005100822722000 20180921 lbul.l $33.5 7714 200 day SMA cross under Bearish lse 33.02 46.18 1.45 -27.46
20181005100828902000 20180921 lcfe.l $0.9045 10000 20 day SMA cross under Bearish lse 0.89 2.61 1.63 -65.34
20181005100834930000 20180921 lcfe.l $0.9045 10000 50 day SMA cross under Bearish lse 0.89 2.61 1.63 -65.34
20181005100841036000 20180921 lcfe.l $0.9045 10000 100 day SMA cross under Bearish lse 0.89 2.61 1.63 -65.34
20181005100847115000 20180921 lcfe.l $0.9045 10000 200 day SMA cross under Bearish lse 0.89 2.61 1.63 -65.34
20181005100853275000 20180921 lcjp.l $10.584 2 20 day SMA cross over Bullish lse 9.68 10.58 9.34 0.04
20181005100859378000 20180921 lcoc.l $6.2825 93 20 day SMA cross under Bearish lse 5.45 12.7 15.28 -50.53
20181005100905465000 20180921 lcoc.l $6.2825 93 50 day SMA cross under Bearish lse 5.45 12.7 15.28 -50.53
20181005100911550000 20180921 lcoc.l $6.2825 93 100 day SMA cross under Bearish lse 5.45 12.7 15.28 -50.53
20181005100917660000 20180921 lcoc.l $6.2825 93 200 day SMA cross under Bearish lse 5.45 12.7 15.28 -50.53
20181005100923823000 20180921 lcop.l $6.385 21529 20 day SMA cross over Bullish lse 5.35 9.21 19.35 -30.67
20181005100929934000 20180917 lcpe.l $27325.0 3 Daily MACD Histogram cross under Bearish lse 23240.0 28774.0 17.58 -5.04
20181005100936035000 20180921 lcuk.l $10.64 110 20 day SMA cross under Bearish lse 9.8 10.88 8.57 -2.21
20181005100942194000 20180921 ldcu.l $100.38 924 Daily MACD Histogram cross under Bearish lse 100.2 103.7 0.18 -3.2
20181005100948317000 20180921 ldcu.l $100.38 924 20 day SMA cross under Bearish lse 100.2 103.7 0.18 -3.2
20181005100954424000 20180921 ldcu.l $100.38 924 50 day SMA cross under Bearish lse 100.2 103.7 0.18 -3.2
20181005101000511000 20180921 ldcu.l $100.38 924 100 day SMA cross under Bearish lse 100.2 103.7 0.18 -3.2
20181005101006593000 20180921 ldcu.l $100.38 924 200 day SMA cross under Bearish lse 100.2 103.7 0.18 -3.2
20181005101012671000 20180914 ldsg.l $30.0 2 50 day SMA cross under Bearish lse 26.3 43.35 14.07 -30.8
20181005101018802000 20180914 ldsg.l $30.0 2 100 day SMA cross under Bearish lse 26.3 43.35 14.07 -30.8
20181005101024946000 20180914 ldsg.l $30.0 2 200 day SMA cross under Bearish lse 26.3 43.35 14.07 -30.8
20181005101031123000 20180921 leg.l $0.085 16689000 Daily MACD Histogram cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005101037181000 20180921 leg.l $0.085 16689000 20 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005101043281000 20180921 leg.l $0.085 16689000 50 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005101049376000 20180921 leg.l $0.085 16689000 100 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005101055508000 20180921 leg.l $0.085 16689000 200 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005101101783000 20180921 lek.l $16.725 79634 Daily MACD Histogram cross under Bearish lse 14.13 20.9 18.37 -19.98
20181005101107878000 20180921 lek.l $16.725 79634 20 day SMA cross under Bearish lse 14.13 20.9 18.37 -19.98
20181005101113953000 20180921 lek.l $16.725 79634 50 day SMA cross under Bearish lse 14.13 20.9 18.37 -19.98
20181005101120012000 20180921 lek.l $16.725 79634 100 day SMA cross under Bearish lse 14.13 20.9 18.37 -19.98
20181005101126117000 20180921 lek.l $16.725 79634 200 day SMA cross under Bearish lse 14.13 20.9 18.37 -19.98
20181005101132342000 20180921 lemb.l $92.47 1522 50 day SMA cross under Bearish lse 89.89 108.6 2.87 -14.85
20181005101138454000 20180921 lemb.l $92.47 1522 100 day SMA cross under Bearish lse 89.89 108.6 2.87 -14.85
20181005101144532000 20180921 lemb.l $92.47 1522 200 day SMA cross under Bearish lse 89.89 108.6 2.87 -14.85
20181005101150614000 20180921 lemd.l $11.63 810 50 day SMA cross under Bearish lse 10.74 13.91 8.29 -16.39
20181005101156727000 20180921 lemd.l $11.63 810 100 day SMA cross under Bearish lse 10.74 13.91 8.29 -16.39
20181005101202828000 20180921 lemd.l $11.63 810 200 day SMA cross under Bearish lse 10.74 13.91 8.29 -16.39
20181005101209046000 20180921 leml.l $889.375 15611 Daily MACD Histogram cross under Bearish lse 806.0 982.88 10.34 -9.51
20181005101215137000 20180921 leml.l $889.375 15611 50 day SMA cross under Bearish lse 806.0 982.88 10.34 -9.51
20181005101221436000 20180921 leml.l $889.375 15611 100 day SMA cross under Bearish lse 806.0 982.88 10.34 -9.51
20181005101228162000 20180921 leml.l $889.375 15611 200 day SMA cross under Bearish lse 806.0 982.88 10.34 -9.51
20181005101234748000 20180917 leu3.l $18.215 17 20 day SMA cross over Bullish lse 15.02 23.67 21.27 -23.05
20181005101241263000 20180914 lfas.l $542.35 1299 Daily MACD Histogram cross under Bearish lse 457.45 576.6 18.56 -5.94
20181005101247722000 20180914 lfas.l $542.35 1299 20 day SMA cross under Bearish lse 457.45 576.6 18.56 -5.94
20181005101254261000 20180921 lgb3.l $18.725 14387 50 day SMA cross under Bearish lse 17.3 25.6 8.24 -26.86
20181005101300843000 20180921 lgb3.l $18.725 14387 100 day SMA cross under Bearish lse 17.3 25.6 8.24 -26.86
20181005101307370000 20180921 lgb3.l $18.725 14387 200 day SMA cross under Bearish lse 17.3 25.6 8.24 -26.86
20181005101313699000 20180914 lgbp.l $36.665 70 Daily MACD Histogram cross under Bearish lse 33.92 40.3 8.09 -9.02
20181005101319917000 20180914 lgbp.l $36.665 70 20 day SMA cross under Bearish lse 33.92 40.3 8.09 -9.02
20181005101326182000 20180914 lgbp.l $36.665 70 50 day SMA cross under Bearish lse 33.92 40.3 8.09 -9.02
20181005101332509000 20180914 lgbp.l $36.665 70 100 day SMA cross under Bearish lse 33.92 40.3 8.09 -9.02
20181005101338906000 20180914 lgbp.l $36.665 70 200 day SMA cross under Bearish lse 33.92 40.3 8.09 -9.02
20181005101345415000 20180921 lgcf.l $50.355 40 20 day SMA cross under Bearish lse 45.42 53.25 10.87 -5.44
20181005101352202000 20180914 lgcu.l $64.9 445 20 day SMA cross under Bearish lse 57.71 70.85 12.46 -8.4
20181005101358857000 20180914 lgcu.l $64.9 445 50 day SMA cross under Bearish lse 57.71 70.85 12.46 -8.4
20181005101405511000 20180914 lgcu.l $64.9 445 100 day SMA cross under Bearish lse 57.71 70.85 12.46 -8.4
20181005101412162000 20180914 lgcu.l $64.9 445 200 day SMA cross under Bearish lse 57.71 70.85 12.46 -8.4
20181005101418901000 20180921 lgen.l $263.2 32816800 100 day SMA cross under Bearish lse 248.8 287.4 5.79 -8.42
20181005101425891000 20180921 lgen.l $263.2 32816800 200 day SMA cross under Bearish lse 248.8 287.4 5.79 -8.42
20181005101432999000 20180921 lgld.l $14.0 1200 Daily MACD Histogram cross under Bearish lse 9.5 23.6 47.37 -40.68
20181005101440123000 20180921 lgld.l $14.0 1200 20 day SMA cross under Bearish lse 9.5 23.6 47.37 -40.68
20181005101447125000 20180921 lgld.l $14.0 1200 50 day SMA cross under Bearish lse 9.5 23.6 47.37 -40.68
20181005101453857000 20180921 lgld.l $14.0 1200 100 day SMA cross under Bearish lse 9.5 23.6 47.37 -40.68
20181005101500026000 20180921 lgld.l $14.0 1200 200 day SMA cross under Bearish lse 9.5 23.6 47.37 -40.68
20181005101506376000 20180921 lgt.l $33.5 100001 50 day SMA cross under Bearish lse 13.0 41.0 157.69 -18.29
20181005101513091000 20180921 lio.l $640.0 106150 Daily MACD Histogram cross under Bearish lse 430.0 694.0 48.84 -7.78
20181005101519715000 20180921 lio.l $640.0 106150 20 day SMA cross under Bearish lse 430.0 694.0 48.84 -7.78
20181005101526558000 20180921 lio.l $640.0 106150 50 day SMA cross under Bearish lse 430.0 694.0 48.84 -7.78
20181005101532814000 20180921 lix.l $4203.88 0 Daily MACD Histogram cross under Bearish lse 3853.54 4362.83 9.09 -3.64
20181005101538899000 20180921 lix.l $4203.88 0 50 day SMA cross under Bearish lse 3853.54 4362.83 9.09 -3.64
20181005101545105000 20180921 lkoh.l $70.65 91361 20 day SMA cross over Bullish lse 0.96 3367.1 7259.38 -97.9
20181005101551303000 20180917 llho.l $2.1045 778 20 day SMA cross under Bearish lse 1.73 3.64 21.65 -42.18
20181005101557685000 20180921 lloy.l $61.86 310071000 100 day SMA cross under Bearish lse 58.48 72.68 5.78 -14.89
20181005101603955000 20180921 lloy.l $61.86 310071000 200 day SMA cross under Bearish lse 58.48 72.68 5.78 -14.89
20181005101610090000 20180911 llpd.l $158.0 7750 Daily MACD Histogram cross under Bearish lse 147.0 186.38 7.48 -15.23
20181005101616138000 20180921 lmi.l $44.9 1025070 100 day SMA cross under Bearish lse 36.5 109.5 23.01 -59.0
20181005101622204000 20180921 lmi.l $44.9 1025070 200 day SMA cross under Bearish lse 36.5 109.5 23.01 -59.0
20181005101628433000 20180921 lmp.l $181.8 1997270 20 day SMA cross under Bearish lse 164.0 197.2 10.85 -7.81
20181005101634669000 20180921 lmp.l $181.8 1997270 50 day SMA cross under Bearish lse 164.0 197.2 10.85 -7.81
20181005101640777000 20180921 lmp.l $181.8 1997270 100 day SMA cross under Bearish lse 164.0 197.2 10.85 -7.81
20181005101646883000 20180921 lms.l $50.6 31291 20 day SMA cross under Bearish lse 40.5 70.0 24.94 -27.71
20181005101653048000 20180921 lnga.l $24.5175 1516 20 day SMA cross over Bullish lse 20.84 54.27 17.65 -54.82
20181005101659105000 20180921 lnga.l $24.5175 1516 50 day SMA cross over Bullish lse 20.84 54.27 17.65 -54.82
20181005101705585000 20180921 lnga.l $24.5175 1516 100 day SMA cross over Bullish lse 20.84 54.27 17.65 -54.82
20181005101711786000 20180910 lnik.l $63.43 238 Daily MACD Histogram cross under Bearish lse 38.03 105.5 66.79 -39.88
20181005101717921000 20180910 lnik.l $63.43 238 20 day SMA cross under Bearish lse 38.03 105.5 66.79 -39.88
20181005101724038000 20180910 lnik.l $63.43 238 50 day SMA cross under Bearish lse 38.03 105.5 66.79 -39.88
20181005101730096000 20180910 lnik.l $63.43 238 100 day SMA cross under Bearish lse 38.03 105.5 66.79 -39.88
20181005101736221000 20180910 lnik.l $63.43 238 200 day SMA cross under Bearish lse 38.03 105.5 66.79 -39.88
20181005101742348000 20180921 lnta.l $3.93 1482490 20 day SMA cross under Bearish lse 3.69 7.25 6.5 -45.79
20181005101748438000 20180921 lnta.l $3.93 1482490 50 day SMA cross under Bearish lse 3.69 7.25 6.5 -45.79
20181005101754601000 20180921 lnta.l $3.93 1482490 100 day SMA cross under Bearish lse 3.69 7.25 6.5 -45.79
20181005101800682000 20180921 lnta.l $3.93 1482490 200 day SMA cross under Bearish lse 3.69 7.25 6.5 -45.79
20181005101806859000 20180921 lnzd.l $52.285 5 50 day SMA cross under Bearish lse 50.92 58.32 2.68 -10.35
20181005101813218000 20180921 loop.l $442.5 1200 20 day SMA cross under Bearish lse 147.0 505.6 201.02 -12.48
20181005101819383000 20180921 loop.l $442.5 1200 50 day SMA cross under Bearish lse 147.0 505.6 201.02 -12.48
20181005101825579000 20180917 lowe.l $34.5225 112 Daily MACD Histogram cross under Bearish lse 25.82 35.87 33.7 -3.76
20181005101831728000 20180921 lpa.l $112.0 3312 50 day SMA cross under Bearish lse 95.0 184.0 17.89 -39.13
20181005101837873000 20180921 lpa.l $112.0 3312 100 day SMA cross under Bearish lse 95.0 184.0 17.89 -39.13
20181005101844016000 20180921 lpa.l $112.0 3312 200 day SMA cross under Bearish lse 95.0 184.0 17.89 -39.13
20181005101850221000 20180921 lpla.l $2.8845 1080 20 day SMA cross over Bullish lse 2.56 4.8 12.68 -39.91
20181005101856357000 20180921 lqda.l $5.073 142162 Daily MACD Histogram cross under Bearish lse 4.97 5.31 2.07 -4.46
20181005101902488000 20180921 lqda.l $5.073 142162 20 day SMA cross under Bearish lse 4.97 5.31 2.07 -4.46
20181005101908602000 20180921 lqda.l $5.073 142162 200 day SMA cross under Bearish lse 4.97 5.31 2.07 -4.46
20181005101914780000 20180921 lqde.l $109.89 31278 Daily MACD Histogram cross under Bearish lse 108.87 118.25 0.94 -7.07
20181005101920906000 20180921 lqde.l $109.89 31278 20 day SMA cross under Bearish lse 108.87 118.25 0.94 -7.07
20181005101927018000 20180921 lqde.l $109.89 31278 50 day SMA cross under Bearish lse 108.87 118.25 0.94 -7.07
20181005101933139000 20180921 lqde.l $109.89 31278 100 day SMA cross under Bearish lse 108.87 118.25 0.94 -7.07
20181005101939272000 20180921 lqde.l $109.89 31278 200 day SMA cross under Bearish lse 108.87 118.25 0.94 -7.07
20181005101945434000 20180911 lqdg.l $75.225 350 Daily MACD Histogram cross under Bearish lse 68.42 79.92 9.95 -5.87
20181005101951575000 20180921 lqdh.l $97.78 90 Daily MACD Histogram cross under Bearish lse 95.55 100.17 2.33 -2.39
20181005101957711000 20180921 lqdh.l $97.78 90 200 day SMA cross under Bearish lse 95.55 100.17 2.33 -2.39
20181005102003895000 20180921 lqds.l $8398.0 47 Daily MACD Histogram cross under Bearish lse 7817.0 9195.0 7.43 -8.67
20181005102010244000 20180921 lqds.l $8398.0 47 20 day SMA cross under Bearish lse 7817.0 9195.0 7.43 -8.67
20181005102016544000 20180921 lqds.l $8398.0 47 50 day SMA cross under Bearish lse 7817.0 9195.0 7.43 -8.67
20181005102022767000 20180921 lqds.l $8398.0 47 200 day SMA cross under Bearish lse 7817.0 9195.0 7.43 -8.67
20181005102028989000 20180921 lqee.l $4.6405 8214 Daily MACD Histogram cross under Bearish lse 4.63 5.06 0.23 -8.29
20181005102035089000 20180921 lqee.l $4.6405 8214 20 day SMA cross under Bearish lse 4.63 5.06 0.23 -8.29
20181005102041310000 20180921 lqee.l $4.6405 8214 50 day SMA cross under Bearish lse 4.63 5.06 0.23 -8.29
20181005102048033000 20180921 lqee.l $4.6405 8214 100 day SMA cross under Bearish lse 4.63 5.06 0.23 -8.29
20181005102054725000 20180917 lqgh.l $4.9255 200006 20 day SMA cross under Bearish lse 4.89 5.06 0.73 -2.66
20181005102101435000 20180921 lre.l $619.5 480960 200 day SMA cross under Bearish lse 537.0 773.5 15.36 -19.91
20181005102107961000 20180921 lsai.l $0.022 1356170 20 day SMA cross under Bearish lse 0.02 0.04 10.0 -45.0
20181005102114557000 20180921 lsai.l $0.022 1356170 50 day SMA cross under Bearish lse 0.02 0.04 10.0 -45.0
20181005102121307000 20180921 lsil.l $4.3575 13388 20 day SMA cross under Bearish lse 4.15 7.76 5.0 -43.85
20181005102127808000 20180921 lsil.l $4.3575 13388 50 day SMA cross under Bearish lse 4.15 7.76 5.0 -43.85
20181005102135385000 20180921 lsil.l $4.3575 13388 100 day SMA cross under Bearish lse 4.15 7.76 5.0 -43.85
20181005102142127000 20180921 lsil.l $4.3575 13388 200 day SMA cross under Bearish lse 4.15 7.76 5.0 -43.85
20181005102148821000 20180921 lsl.l $267.0 83870 Daily MACD Histogram cross under Bearish lse 208.25 298.0 28.21 -10.4
20181005102155348000 20180921 lsl.l $267.0 83870 20 day SMA cross under Bearish lse 208.25 298.0 28.21 -10.4
20181005102201912000 20180921 lsl.l $267.0 83870 50 day SMA cross under Bearish lse 208.25 298.0 28.21 -10.4
20181005102208592000 20180912 lsob.l $17.5575 393 Daily MACD Histogram cross under Bearish lse 17.25 47.04 1.78 -62.68
20181005102215246000 20180912 lsob.l $17.5575 393 20 day SMA cross under Bearish lse 17.25 47.04 1.78 -62.68
20181005102221813000 20180912 lsob.l $17.5575 393 50 day SMA cross under Bearish lse 17.25 47.04 1.78 -62.68
20181005102228378000 20180912 lsob.l $17.5575 393 100 day SMA cross under Bearish lse 17.25 47.04 1.78 -62.68
20181005102234943000 20180912 lsob.l $17.5575 393 200 day SMA cross under Bearish lse 17.25 47.04 1.78 -62.68
20181005102241591000 20180921 lspx.l $2293.15 7405 Daily MACD Histogram cross under Bearish lse 1772.96 2296.45 29.34 -0.14
20181005102248210000 20180921 lsr.l $30.9 11419 20 day SMA cross over Bullish lse 28.0 34.5 10.36 -10.43
20181005102254799000 20180921 lsrg.l $1.86 11365200 Daily MACD Histogram cross under Bearish lse 1.75 3.3 6.29 -43.64
20181005102301287000 20180921 lsrg.l $1.86 11365200 20 day SMA cross under Bearish lse 1.75 3.3 6.29 -43.64
20181005102307833000 20180921 lsrg.l $1.86 11365200 50 day SMA cross under Bearish lse 1.75 3.3 6.29 -43.64
20181005102314400000 20180921 lsrg.l $1.86 11365200 100 day SMA cross under Bearish lse 1.75 3.3 6.29 -43.64
20181005102321096000 20180921 lsrg.l $1.86 11365200 200 day SMA cross under Bearish lse 1.75 3.3 6.29 -43.64
20181005102327782000 20180914 lsug.l $2.1475 21066 50 day SMA cross under Bearish lse 1.69 6.33 27.07 -66.07
20181005102335049000 20180914 lsug.l $2.1475 21066 100 day SMA cross under Bearish lse 1.69 6.33 27.07 -66.07
20181005102341804000 20180914 lsug.l $2.1475 21066 200 day SMA cross under Bearish lse 1.69 6.33 27.07 -66.07
20181005102348168000 20180921 ltam.l $1275.75 93380 Daily MACD Histogram cross under Bearish lse 1159.0 1498.18 10.07 -14.85
20181005102354359000 20180921 ltam.l $1275.75 93380 100 day SMA cross under Bearish lse 1159.0 1498.18 10.07 -14.85
20181005102400646000 20180921 ltam.l $1275.75 93380 200 day SMA cross under Bearish lse 1159.0 1498.18 10.07 -14.85
20181005102406864000 20180921 lthm.l $642.5 23796 20 day SMA cross under Bearish lse 615.0 965.0 4.47 -33.42
20181005102413017000 20180921 lthm.l $642.5 23796 50 day SMA cross under Bearish lse 615.0 965.0 4.47 -33.42
20181005102419261000 20180921 lthm.l $642.5 23796 100 day SMA cross under Bearish lse 615.0 965.0 4.47 -33.42
20181005102425383000 20180921 lthm.l $642.5 23796 200 day SMA cross under Bearish lse 615.0 965.0 4.47 -33.42
20181005102431583000 20180921 lti.l $1195.0 154 Daily MACD Histogram cross under Bearish lse 720.51 1270.0 65.85 -5.91
20181005102437735000 20180921 ltml.l $2200.5 4370 20 day SMA cross over Bullish lse 1577.0 2533.5 39.54 -13.14
20181005102443946000 20180912 ltmu.l $27.265 12500 200 day SMA cross under Bearish lse 18.1 35.88 50.64 -24.01
20181005102450109000 20180921 ltod.l $18.34 424374 20 day SMA cross under Bearish lse 17.1 28.0 7.25 -34.5
20181005102456222000 20180921 ltod.l $18.34 424374 50 day SMA cross under Bearish lse 17.1 28.0 7.25 -34.5
20181005102502384000 20180921 ltod.l $18.34 424374 100 day SMA cross under Bearish lse 17.1 28.0 7.25 -34.5
20181005102508572000 20180921 ltod.l $18.34 424374 200 day SMA cross under Bearish lse 17.1 28.0 7.25 -34.5
20181005102514718000 20180921 luce.l $50.8 477324 100 day SMA cross under Bearish lse 33.0 267.5 53.94 -81.01
20181005102520839000 20180921 luce.l $50.8 477324 200 day SMA cross under Bearish lse 33.0 267.5 53.94 -81.01
20181005102527114000 20180921 luk2.l $31727.5 5430 Daily MACD Histogram cross under Bearish lse 26110.0 34875.0 21.51 -9.03
20181005102533283000 20180921 luk2.l $31727.5 5430 50 day SMA cross under Bearish lse 26110.0 34875.0 21.51 -9.03
20181005102539541000 20180921 lvcg.l $82.5 142514 Daily MACD Histogram cross under Bearish lse 30.0 98.0 175.0 -15.82
20181005102545776000 20180921 lwb.l $50.8 295755 100 day SMA cross under Bearish lse 43.0 90.0 18.14 -43.56
20181005102551945000 20180921 lwb.l $50.8 295755 200 day SMA cross under Bearish lse 43.0 90.0 18.14 -43.56
20181005102558144000 20180921 lwea.l $19.4725 1000 Daily MACD Histogram cross under Bearish lse 17.68 41.23 10.14 -52.77
20181005102604359000 20180921 lwea.l $19.4725 1000 20 day SMA cross under Bearish lse 17.68 41.23 10.14 -52.77
20181005102610575000 20180921 lwea.l $19.4725 1000 50 day SMA cross under Bearish lse 17.68 41.23 10.14 -52.77
20181005102616732000 20180921 lwea.l $19.4725 1000 100 day SMA cross under Bearish lse 17.68 41.23 10.14 -52.77
20181005102622891000 20180921 lwea.l $19.4725 1000 200 day SMA cross under Bearish lse 17.68 41.23 10.14 -52.77
20181005102629099000 20180921 lwi.l $1515.0 17220 50 day SMA cross under Bearish lse 1440.0 1590.0 5.21 -4.72
20181005102636858000 20180921 lwi.l $1515.0 17220 200 day SMA cross under Bearish lse 1440.0 1590.0 5.21 -4.72
20181005102643735000 20180921 lwrf.l $12.875 22574 200 day SMA cross under Bearish lse 9.0 30.0 43.06 -57.08
20181005102650347000 20180921 lxb.l $13.05 119676 Daily MACD Histogram cross under Bearish lse 13.05 40.19 0.0 -67.53
20181005102656902000 20180921 lxb.l $13.05 119676 20 day SMA cross under Bearish lse 13.05 40.19 0.0 -67.53
20181005102703497000 20180921 lxb.l $13.05 119676 50 day SMA cross under Bearish lse 13.05 40.19 0.0 -67.53
20181005102710025000 20180921 lxb.l $13.05 119676 100 day SMA cross under Bearish lse 13.05 40.19 0.0 -67.53
20181005102716619000 20180921 lxb.l $13.05 119676 200 day SMA cross under Bearish lse 13.05 40.19 0.0 -67.53
20181005102723349000 20180921 m0x.l $3241.87 0 50 day SMA cross under Bearish lse 2967.99 3358.47 9.23 -3.47
20181005102729983000 20180921 mab1.l $627.0 7653 20 day SMA cross under Bearish lse 396.0 702.0 58.33 -10.68
20181005102736524000 20180921 mab1.l $627.0 7653 50 day SMA cross under Bearish lse 396.0 702.0 58.33 -10.68
20181005102743070000 20180917 mac.l $1.3 177777 20 day SMA cross under Bearish lse 0.75 3.4 73.33 -61.76
20181005102749759000 20180921 mafl.l $6.5 15232 20 day SMA cross under Bearish lse 6.1 20.5 6.56 -68.29
20181005102756259000 20180921 mafl.l $6.5 15232 50 day SMA cross under Bearish lse 6.1 20.5 6.56 -68.29
20181005102802784000 20180921 mafl.l $6.5 15232 100 day SMA cross under Bearish lse 6.1 20.5 6.56 -68.29
20181005102809321000 20180921 mafl.l $6.5 15232 200 day SMA cross under Bearish lse 6.1 20.5 6.56 -68.29
20181005102816097000 20180921 mai.l $725.0 6597 Daily MACD Histogram cross under Bearish lse 550.0 1020.0 31.82 -28.92
20181005102822468000 20180921 mai.l $725.0 6597 20 day SMA cross under Bearish lse 550.0 1020.0 31.82 -28.92
20181005102828728000 20180921 mai.l $725.0 6597 50 day SMA cross under Bearish lse 550.0 1020.0 31.82 -28.92
20181005102834915000 20180921 mai.l $725.0 6597 100 day SMA cross under Bearish lse 550.0 1020.0 31.82 -28.92
20181005102841542000 20180921 mai.l $725.0 6597 200 day SMA cross under Bearish lse 550.0 1020.0 31.82 -28.92
20181005102847954000 20180921 mail.l $27.1 679822 100 day SMA cross under Bearish lse 20.4 38.3 32.84 -29.24
20181005102854127000 20180921 mail.l $27.1 679822 200 day SMA cross under Bearish lse 20.4 38.3 32.84 -29.24
20181005102900289000 20180921 mais.l $4.75 1120420 Daily MACD Histogram cross under Bearish lse 3.25 6.05 46.15 -21.49
20181005102906383000 20180921 mais.l $4.75 1120420 20 day SMA cross under Bearish lse 3.25 6.05 46.15 -21.49
20181005102912569000 20180921 maje.l $285.0 14685 Daily MACD Histogram cross under Bearish lse 269.05 309.0 5.93 -7.77
20181005102918641000 20180921 maje.l $285.0 14685 20 day SMA cross under Bearish lse 269.05 309.0 5.93 -7.77
20181005102924754000 20180921 maje.l $285.0 14685 50 day SMA cross under Bearish lse 269.05 309.0 5.93 -7.77
20181005102930874000 20180921 maje.l $285.0 14685 100 day SMA cross under Bearish lse 269.05 309.0 5.93 -7.77
20181005102936956000 20180921 maje.l $285.0 14685 200 day SMA cross under Bearish lse 269.05 309.0 5.93 -7.77
20181005102943081000 20180921 manx.l $177.5 520710 100 day SMA cross under Bearish lse 161.3 202.0 10.04 -12.13
20181005102949232000 20180921 manx.l $177.5 520710 200 day SMA cross under Bearish lse 161.3 202.0 10.04 -12.13
20181005102955389000 20180921 mars.l $98.9 2182390 100 day SMA cross under Bearish lse 89.2 125.5 10.87 -21.2
20181005103001518000 20180921 mars.l $98.9 2182390 200 day SMA cross under Bearish lse 89.2 125.5 10.87 -21.2
20181005103007664000 20180921 matd.l $5.875 6238830 Daily MACD Histogram cross under Bearish lse 5.1 14.66 15.2 -59.92
20181005103013757000 20180921 matd.l $5.875 6238830 20 day SMA cross under Bearish lse 5.1 14.66 15.2 -59.92
20181005103019878000 20180921 matd.l $5.875 6238830 50 day SMA cross under Bearish lse 5.1 14.66 15.2 -59.92
20181005103026101000 20180921 matd.l $5.875 6238830 100 day SMA cross under Bearish lse 5.1 14.66 15.2 -59.92
20181005103033324000 20180921 matd.l $5.875 6238830 200 day SMA cross under Bearish lse 5.1 14.66 15.2 -59.92
20181005103040463000 20180921 mate.l $96.5 104913 20 day SMA cross under Bearish lse 91.0 101.0 6.04 -4.46
20181005103047298000 20180921 mate.l $96.5 104913 50 day SMA cross under Bearish lse 91.0 101.0 6.04 -4.46
20181005103054250000 20180907 matw.l $363.08 8 Daily MACD Histogram cross under Bearish lse 255.43 414.93 42.14 -12.5
20181005103101619000 20180907 matw.l $363.08 8 20 day SMA cross under Bearish lse 255.43 414.93 42.14 -12.5
20181005103108513000 20180907 matw.l $363.08 8 100 day SMA cross under Bearish lse 255.43 414.93 42.14 -12.5
20181005103115609000 20180911 mav4.l $65.5 3107 20 day SMA cross under Bearish lse 62.0 97.0 5.65 -32.47
20181005103122780000 20180911 mav4.l $65.5 3107 50 day SMA cross under Bearish lse 62.0 97.0 5.65 -32.47
20181005103129521000 20180911 mav4.l $65.5 3107 100 day SMA cross under Bearish lse 62.0 97.0 5.65 -32.47
20181005103136048000 20180911 mav4.l $65.5 3107 200 day SMA cross under Bearish lse 62.0 97.0 5.65 -32.47
20181005103142328000 20180921 mbh.l $89.0 30574 100 day SMA cross under Bearish lse 71.75 102.75 24.04 -13.38
20181005103148648000 20180921 mbh.l $89.0 30574 200 day SMA cross under Bearish lse 71.75 102.75 24.04 -13.38
20181005103154975000 20180917 mbt.l $4.1 309490 20 day SMA cross over Bullish lse 3.0 10.5 36.67 -60.95
20181005103201897000 20180921 mcb.l $150.0 191797 200 day SMA cross under Bearish lse 121.4 235.0 23.56 -36.17
20181005103209518000 20180921 mcgn.l $405.0 61815 Daily MACD Histogram cross under Bearish lse 311.38 516.18 30.07 -21.54
20181005103216068000 20180921 mcgn.l $405.0 61815 20 day SMA cross under Bearish lse 311.38 516.18 30.07 -21.54
20181005103223417000 20180921 mcgn.l $405.0 61815 50 day SMA cross under Bearish lse 311.38 516.18 30.07 -21.54
20181005103230210000 20180921 mcgn.l $405.0 61815 100 day SMA cross under Bearish lse 311.38 516.18 30.07 -21.54
20181005103236788000 20180921 mcgn.l $405.0 61815 200 day SMA cross under Bearish lse 311.38 516.18 30.07 -21.54
20181005103243132000 20180921 mcix.l $21962.9 0 50 day SMA cross under Bearish lse 20476.12 23045.76 7.26 -4.7
20181005103249860000 20180921 mcks.l $276.0 8893 Daily MACD Histogram cross under Bearish lse 192.25 289.0 43.56 -4.5
20181005103256407000 20180921 mcl.l $136.5 1325410 Daily MACD Histogram cross under Bearish lse 100.81 176.0 35.4 -22.44
20181005103302581000 20180921 mcl.l $136.5 1325410 20 day SMA cross under Bearish lse 100.81 176.0 35.4 -22.44
20181005103308672000 20180921 mcl.l $136.5 1325410 50 day SMA cross under Bearish lse 100.81 176.0 35.4 -22.44
20181005103314811000 20180921 mcl.l $136.5 1325410 100 day SMA cross under Bearish lse 100.81 176.0 35.4 -22.44
20181005103320914000 20180921 mcl.l $136.5 1325410 200 day SMA cross under Bearish lse 100.81 176.0 35.4 -22.44
20181005103327063000 20180921 mcls.l $154.5 184160 50 day SMA cross under Bearish lse 125.0 300.75 23.6 -48.63
20181005103333383000 20180921 mcls.l $154.5 184160 100 day SMA cross under Bearish lse 125.0 300.75 23.6 -48.63
20181005103339486000 20180921 mcls.l $154.5 184160 200 day SMA cross under Bearish lse 125.0 300.75 23.6 -48.63
20181005103345641000 20180921 mcon.l $150.0 2000 Daily MACD Histogram cross under Bearish lse 55.01 156.85 172.68 -4.37
20181005103351813000 20180921 mcp.l $376.0 62620 Daily MACD Histogram cross under Bearish lse 366.0 415.0 2.73 -9.4
20181005103357935000 20180921 mcp.l $376.0 62620 20 day SMA cross under Bearish lse 366.0 415.0 2.73 -9.4
20181005103404108000 20180921 mcp.l $376.0 62620 50 day SMA cross under Bearish lse 366.0 415.0 2.73 -9.4
20181005103410263000 20180921 mcp.l $376.0 62620 100 day SMA cross under Bearish lse 366.0 415.0 2.73 -9.4
20181005103416376000 20180921 mcp.l $376.0 62620 200 day SMA cross under Bearish lse 366.0 415.0 2.73 -9.4
20181005103422610000 20180921 mcro.l $1362.0 2024570 200 day SMA cross under Bearish lse 782.2 2749.0 74.12 -50.45
20181005103428948000 20180921 mcs.l $123.8 13374200 100 day SMA cross under Bearish lse 96.05 182.0 28.89 -31.98
20181005103435706000 20180921 mcs.l $123.8 13374200 200 day SMA cross under Bearish lse 96.05 182.0 28.89 -31.98
20181005103442412000 20180921 mct.l $105.0 190310 Daily MACD Histogram cross under Bearish lse 88.8 107.0 18.24 -1.87
20181005103448801000 20180921 mcx.l $20590.4 0 50 day SMA cross under Bearish lse 19091.06 21371.54 7.85 -3.66
20181005103455379000 20180921 mcxi1x.l $3732.87 0 Daily MACD Histogram cross under Bearish lse 3627.67 4159.21 2.9 -10.25
20181005103501938000 20180921 mcxi1x.l $3732.87 0 20 day SMA cross under Bearish lse 3627.67 4159.21 2.9 -10.25
20181005103508470000 20180921 mcxi1x.l $3732.87 0 100 day SMA cross under Bearish lse 3627.67 4159.21 2.9 -10.25
20181005103514848000 20180921 mcxi1x.l $3732.87 0 200 day SMA cross under Bearish lse 3627.67 4159.21 2.9 -10.25
20181005103520991000 20180921 mcxi2x.l $1208.64 0 Daily MACD Histogram cross under Bearish lse 1145.87 1523.65 5.48 -20.67
20181005103527153000 20180921 mcxi2x.l $1208.64 0 20 day SMA cross under Bearish lse 1145.87 1523.65 5.48 -20.67
20181005103533329000 20180921 mcxi2x.l $1208.64 0 100 day SMA cross under Bearish lse 1145.87 1523.65 5.48 -20.67
20181005103539415000 20180921 mcxi2x.l $1208.64 0 200 day SMA cross under Bearish lse 1145.87 1523.65 5.48 -20.67
20181005103545528000 20180921 mcxi3x.l $349.23 0 Daily MACD Histogram cross under Bearish lse 323.72 503.25 7.88 -30.61
20181005103551592000 20180921 mcxi3x.l $349.23 0 20 day SMA cross under Bearish lse 323.72 503.25 7.88 -30.61
20181005103557708000 20180921 mcxi3x.l $349.23 0 50 day SMA cross under Bearish lse 323.72 503.25 7.88 -30.61
20181005103603835000 20180921 mcxi3x.l $349.23 0 100 day SMA cross under Bearish lse 323.72 503.25 7.88 -30.61
20181005103609896000 20180921 mcxi3x.l $349.23 0 200 day SMA cross under Bearish lse 323.72 503.25 7.88 -30.61
20181005103615980000 20180921 mcxl2x.l $49671.7 0 50 day SMA cross under Bearish lse 41206.01 52867.2 20.54 -6.04
20181005103622059000 20180921 mcxl3x.l $89740.3 0 50 day SMA cross under Bearish lse 69145.31 98996.3 29.79 -9.35
20181005103628384000 20180921 mcxl4x.l $143551.0 0 50 day SMA cross under Bearish lse 103090.66 164512.25 39.25 -12.74
20181005103634814000 20180921 mcxnuk.l $20590.4 0 50 day SMA cross under Bearish lse 19091.06 21371.54 7.85 -3.66
20181005103640957000 20180921 mcxnukeu.l $17861.0 0 50 day SMA cross under Bearish lse 16307.24 18900.77 9.53 -5.5
20181005103647012000 20180921 mcxnukeu.l $17861.0 0 100 day SMA cross under Bearish lse 16307.24 18900.77 9.53 -5.5
20181005103653105000 20180921 mdc.l $451.7 4975680 Daily MACD Histogram cross under Bearish lse 442.5 786.5 2.08 -42.57
20181005103659378000 20180921 mdc.l $451.7 4975680 20 day SMA cross under Bearish lse 442.5 786.5 2.08 -42.57
20181005103705531000 20180921 mdc.l $451.7 4975680 50 day SMA cross under Bearish lse 442.5 786.5 2.08 -42.57
20181005103711649000 20180921 mdc.l $451.7 4975680 100 day SMA cross under Bearish lse 442.5 786.5 2.08 -42.57
20181005103718063000 20180921 mdc.l $451.7 4975680 200 day SMA cross under Bearish lse 442.5 786.5 2.08 -42.57
20181005103724660000 20180921 mdz.l $0.105 5882740 Daily MACD Histogram cross under Bearish lse 0.07 0.26 50.0 -59.62
20181005103731173000 20180921 mdz.l $0.105 5882740 20 day SMA cross under Bearish lse 0.07 0.26 50.0 -59.62
20181005103737732000 20180921 mdz.l $0.105 5882740 50 day SMA cross under Bearish lse 0.07 0.26 50.0 -59.62
20181005103744237000 20180921 mdz.l $0.105 5882740 100 day SMA cross under Bearish lse 0.07 0.26 50.0 -59.62
20181005103750713000 20180921 mdz.l $0.105 5882740 200 day SMA cross under Bearish lse 0.07 0.26 50.0 -59.62
20181005103757248000 20180921 med.l $10.5 1000 Daily MACD Histogram cross under Bearish lse 7.0 44.0 50.0 -76.14
20181005103803777000 20180921 med.l $10.5 1000 20 day SMA cross under Bearish lse 7.0 44.0 50.0 -76.14
20181005103810282000 20180921 med.l $10.5 1000 50 day SMA cross under Bearish lse 7.0 44.0 50.0 -76.14
20181005103817058000 20180921 med.l $10.5 1000 100 day SMA cross under Bearish lse 7.0 44.0 50.0 -76.14
20181005103824498000 20180921 med.l $10.5 1000 200 day SMA cross under Bearish lse 7.0 44.0 50.0 -76.14
20181005103831546000 20180912 mel.l $1422.0 328400 20 day SMA cross under Bearish lse 1422.0 2073.75 0.0 -31.43
20181005103838401000 20180912 mel.l $1422.0 328400 50 day SMA cross under Bearish lse 1422.0 2073.75 0.0 -31.43
20181005103845450000 20180912 mel.l $1422.0 328400 100 day SMA cross under Bearish lse 1422.0 2073.75 0.0 -31.43
20181005103852293000 20180912 mel.l $1422.0 328400 200 day SMA cross under Bearish lse 1422.0 2073.75 0.0 -31.43
20181005103859053000 20180921 mer.l $372.0 112119 Daily MACD Histogram cross under Bearish lse 312.0 512.5 19.23 -27.41
20181005103905698000 20180921 mer.l $372.0 112119 20 day SMA cross under Bearish lse 312.0 512.5 19.23 -27.41
20181005103912386000 20180921 mer.l $372.0 112119 200 day SMA cross under Bearish lse 312.0 512.5 19.23 -27.41
20181005103919128000 20180921 meud.l $13619.0 3520 Daily MACD Histogram cross under Bearish lse 10705.0 13844.0 27.22 -1.63
20181005103926661000 20180921 meug.l $11434.0 742 20 day SMA cross over Bullish lse 10443.0 11811.0 9.49 -3.19
20181005103933800000 20180921 meug.l $11434.0 742 50 day SMA cross over Bullish lse 10443.0 11811.0 9.49 -3.19
20181005103940540000 20180921 meug.l $11434.0 742 100 day SMA cross over Bullish lse 10443.0 11811.0 9.49 -3.19
20181005103947461000 20180921 mf70.l $1.097 17750 50 day SMA cross under Bearish lse 0.83 2.65 32.17 -58.6
20181005103955388000 20180917 mf78.l $0.567 4500 50 day SMA cross under Bearish lse 0.56 1.06 1.25 -46.51
20181005104003020000 20180917 mf78.l $0.567 4500 20 day SMA cross under 50 day SMA Bearish lse 0.56 1.06 1.25 -46.51
20181005104010367000 20180921 mfon.l $8.55 138460 Daily MACD Histogram cross under Bearish lse 7.25 11.7 17.93 -26.92
20181005104017221000 20180921 mfon.l $8.55 138460 20 day SMA cross under Bearish lse 7.25 11.7 17.93 -26.92
20181005104024206000 20180921 mfon.l $8.55 138460 50 day SMA cross under Bearish lse 7.25 11.7 17.93 -26.92
20181005104031720000 20180921 mfon.l $8.55 138460 100 day SMA cross under Bearish lse 7.25 11.7 17.93 -26.92
20181005104038731000 20180921 mfon.l $8.55 138460 200 day SMA cross under Bearish lse 7.25 11.7 17.93 -26.92
20181005104045800000 20180921 mgam.l $328.2 857881 Daily MACD Histogram cross under Bearish lse 279.0 369.8 17.63 -11.25
20181005104052374000 20180921 mgam.l $328.2 857881 20 day SMA cross under Bearish lse 279.0 369.8 17.63 -11.25
20181005104059110000 20180921 mgam.l $328.2 857881 50 day SMA cross under Bearish lse 279.0 369.8 17.63 -11.25
20181005104105754000 20180921 mgam.l $328.2 857881 100 day SMA cross under Bearish lse 279.0 369.8 17.63 -11.25
20181005104112275000 20180921 mgam.l $328.2 857881 200 day SMA cross under Bearish lse 279.0 369.8 17.63 -11.25
20181005104118833000 20180921 mgns.l $1360.0 67102 Daily MACD Histogram cross under Bearish lse 1078.0 1552.0 26.16 -12.37
20181005104125409000 20180921 mgns.l $1360.0 67102 20 day SMA cross under Bearish lse 1078.0 1552.0 26.16 -12.37
20181005104132300000 20180921 mgns.l $1360.0 67102 50 day SMA cross under Bearish lse 1078.0 1552.0 26.16 -12.37
20181005104139968000 20180921 mgns.l $1360.0 67102 200 day SMA cross under Bearish lse 1078.0 1552.0 26.16 -12.37
20181005104147693000 20180921 mgnt.l $15.265 3446010 50 day SMA cross under Bearish lse 13.41 42.45 13.83 -64.04
20181005104155409000 20180921 mgnt.l $15.265 3446010 100 day SMA cross under Bearish lse 13.41 42.45 13.83 -64.04
20181005104202047000 20180921 mgnt.l $15.265 3446010 200 day SMA cross under Bearish lse 13.41 42.45 13.83 -64.04
20181005104209996000 20180921 mgp.l $157.2 1682540 200 day SMA cross under Bearish lse 115.0 233.5 36.7 -32.68
20181005104216868000 20180921 mgr.l $66.5 447759 Daily MACD Histogram cross under Bearish lse 34.75 70.7 91.37 -5.94
20181005104223629000 20180921 mhid.l $13.15 192757 Daily MACD Histogram cross under Bearish lse 10.75 24.5 22.33 -46.33
20181005104230248000 20180921 mhid.l $13.15 192757 20 day SMA cross under Bearish lse 10.75 24.5 22.33 -46.33
20181005104236791000 20180921 mhid.l $13.15 192757 50 day SMA cross under Bearish lse 10.75 24.5 22.33 -46.33
20181005104243381000 20180921 mhid.l $13.15 192757 200 day SMA cross under Bearish lse 10.75 24.5 22.33 -46.33
20181005104250298000 20180921 mhpc.l $12.0 40757 Daily MACD Histogram cross under Bearish lse 9.55 15.45 25.65 -22.33
20181005104257258000 20180921 mhpc.l $12.0 40757 20 day SMA cross under Bearish lse 9.55 15.45 25.65 -22.33
20181005104303976000 20180921 mhpc.l $12.0 40757 50 day SMA cross under Bearish lse 9.55 15.45 25.65 -22.33
20181005104310830000 20180921 mhpc.l $12.0 40757 100 day SMA cross under Bearish lse 9.55 15.45 25.65 -22.33
20181005104318989000 20180921 mhpc.l $12.0 40757 200 day SMA cross under Bearish lse 9.55 15.45 25.65 -22.33
20181005104326536000 20180921 midd.l $1971.0 520139 50 day SMA cross under Bearish lse 19.0 2059.0 10273.68 -4.27
20181005104333702000 20180910 mig2.l $32.9 5077 Daily MACD Histogram cross under Bearish lse 30.0 50.0 9.67 -34.2
20181005104340468000 20180910 mig2.l $32.9 5077 20 day SMA cross under Bearish lse 30.0 50.0 9.67 -34.2
20181005104347501000 20180910 mig2.l $32.9 5077 50 day SMA cross under Bearish lse 30.0 50.0 9.67 -34.2
20181005104354499000 20180910 mig2.l $32.9 5077 100 day SMA cross under Bearish lse 30.0 50.0 9.67 -34.2
20181005104401164000 20180910 mig2.l $32.9 5077 200 day SMA cross under Bearish lse 30.0 50.0 9.67 -34.2
20181005104408686000 20180910 mig4.l $74.5 2669 50 day SMA cross under Bearish lse 73.0 107.0 2.05 -30.37
20181005104416128000 20180910 mig4.l $74.5 2669 100 day SMA cross under Bearish lse 73.0 107.0 2.05 -30.37
20181005104424156000 20180910 mig4.l $74.5 2669 200 day SMA cross under Bearish lse 73.0 107.0 2.05 -30.37
20181005104431511000 20180910 mig5.l $30.9 22632 Daily MACD Histogram cross under Bearish lse 29.2 38.0 5.82 -18.68
20181005104439102000 20180910 mig5.l $30.9 22632 20 day SMA cross under Bearish lse 29.2 38.0 5.82 -18.68
20181005104446207000 20180910 mig5.l $30.9 22632 50 day SMA cross under Bearish lse 29.2 38.0 5.82 -18.68
20181005104453166000 20180910 mig5.l $30.9 22632 100 day SMA cross under Bearish lse 29.2 38.0 5.82 -18.68
20181005104500266000 20180910 mig5.l $30.9 22632 200 day SMA cross under Bearish lse 29.2 38.0 5.82 -18.68
20181005104507682000 20180921 migo.l $280.5 54423 Daily MACD Histogram cross under Bearish lse 245.0 297.0 14.49 -5.56
20181005104514719000 20180921 migo.l $280.5 54423 20 day SMA cross under Bearish lse 245.0 297.0 14.49 -5.56
20181005104522225000 20180921 migo.l $280.5 54423 50 day SMA cross under Bearish lse 245.0 297.0 14.49 -5.56
20181005104529638000 20180921 min.l $3.65 1932480 Daily MACD Histogram cross under Bearish lse 3.4 11.5 7.35 -68.26
20181005104536427000 20180921 min.l $3.65 1932480 20 day SMA cross under Bearish lse 3.4 11.5 7.35 -68.26
20181005104543217000 20180921 min.l $3.65 1932480 50 day SMA cross under Bearish lse 3.4 11.5 7.35 -68.26
20181005104549902000 20180921 min.l $3.65 1932480 100 day SMA cross under Bearish lse 3.4 11.5 7.35 -68.26
20181005104556518000 20180921 min.l $3.65 1932480 200 day SMA cross under Bearish lse 3.4 11.5 7.35 -68.26
20181005104603244000 20180921 mind.l $166.5 1689800 20 day SMA cross under Bearish lse 164.67 873.25 1.11 -80.93
20181005104609825000 20180921 mind.l $166.5 1689800 50 day SMA cross under Bearish lse 164.67 873.25 1.11 -80.93
20181005104616654000 20180921 mini.l $66.8 115710 50 day SMA cross under Bearish lse 58.5 69.2 14.19 -3.47
20181005104623443000 20180921 mint.l $101.435 3564 Daily MACD Histogram cross under Bearish lse 101.33 102.25 0.1 -0.8
20181005104630027000 20180921 mint.l $101.435 3564 20 day SMA cross under Bearish lse 101.33 102.25 0.1 -0.8
20181005104636891000 20180921 mint.l $101.435 3564 50 day SMA cross under Bearish lse 101.33 102.25 0.1 -0.8
20181005104643758000 20180921 mint.l $101.435 3564 100 day SMA cross under Bearish lse 101.33 102.25 0.1 -0.8
20181005104650499000 20180921 mint.l $101.435 3564 200 day SMA cross under Bearish lse 101.33 102.25 0.1 -0.8
20181005104657141000 20180921 minv.l $3536.0 2963 Daily MACD Histogram cross under Bearish lse 2973.0 3541.0 18.94 -0.14
20181005104703934000 20180921 mira.l $0.775 20000 50 day SMA cross under Bearish lse 0.5 2.98 55.0 -73.99
20181005104710637000 20180921 mira.l $0.775 20000 100 day SMA cross under Bearish lse 0.5 2.98 55.0 -73.99
20181005104717391000 20180921 mira.l $0.775 20000 200 day SMA cross under Bearish lse 0.5 2.98 55.0 -73.99
20181005104724062000 20180921 miri.l $30.0 3026 Daily MACD Histogram cross under Bearish lse 29.11 63.5 3.06 -52.76
20181005104730860000 20180921 mka.l $9.25 28114 Daily MACD Histogram cross under Bearish lse 2.5 12.84 270.0 -27.96
20181005104737589000 20180921 mklw.l $550.0 185504 50 day SMA cross under Bearish lse 471.0 574.0 16.77 -4.18
20181005104744290000 20180921 mks.l $286.2 11776900 Daily MACD Histogram cross under Bearish lse 262.1 355.15 9.19 -19.41
20181005104750958000 20180921 mks.l $286.2 11776900 20 day SMA cross under Bearish lse 262.1 355.15 9.19 -19.41
20181005104757651000 20180921 mks.l $286.2 11776900 50 day SMA cross under Bearish lse 262.1 355.15 9.19 -19.41
20181005104804277000 20180921 mks.l $286.2 11776900 100 day SMA cross under Bearish lse 262.1 355.15 9.19 -19.41
20181005104811116000 20180921 mks.l $286.2 11776900 200 day SMA cross under Bearish lse 262.1 355.15 9.19 -19.41
20181005104817985000 20180921 mlc.l $524.0 148153 50 day SMA cross under Bearish lse 425.2 630.0 23.24 -16.83
20181005104824737000 20180921 mlc.l $524.0 148153 100 day SMA cross under Bearish lse 425.2 630.0 23.24 -16.83
20181005104831350000 20180921 mlc.l $524.0 148153 200 day SMA cross under Bearish lse 425.2 630.0 23.24 -16.83
20181005104837935000 20180921 mlpd.l $57.555 2862 Daily MACD Histogram cross under Bearish lse 48.27 64.07 19.24 -10.17
20181005104844557000 20180921 mlpd.l $57.555 2862 20 day SMA cross under Bearish lse 48.27 64.07 19.24 -10.17
20181005104851197000 20180912 mlpi.l $5.9712 1000 200 day SMA cross under Bearish lse 5.0 7.7 19.42 -22.45
20181005104857784000 20180921 mlpp.l $4401.0 2471 Daily MACD Histogram cross under Bearish lse 3435.0 5886.0 28.12 -25.23
20181005104904478000 20180921 mlps.l $84.72 191 Daily MACD Histogram cross under Bearish lse 68.09 88.58 24.42 -4.36
20181005104911069000 20180921 mlps.l $84.72 191 20 day SMA cross under Bearish lse 68.09 88.58 24.42 -4.36
20181005104917667000 20180912 mlpx.l $458.1 4356 Daily MACD Histogram cross under Bearish lse 353.1 620.75 29.74 -26.2
20181005104924253000 20180921 mlvn.l $7.1 27060 Daily MACD Histogram cross under Bearish lse 2.26 8.3 214.16 -14.46
20181005104931107000 20180921 mmx.l $7.2 86444 Daily MACD Histogram cross under Bearish lse 6.43 14.38 11.98 -49.93
20181005104937643000 20180921 mmx.l $7.2 86444 20 day SMA cross under Bearish lse 6.43 14.38 11.98 -49.93
20181005104944203000 20180921 mmx.l $7.2 86444 100 day SMA cross under Bearish lse 6.43 14.38 11.98 -49.93
20181005104950813000 20180921 mmx.l $7.2 86444 200 day SMA cross under Bearish lse 6.43 14.38 11.98 -49.93
20181005104957436000 20180914 mnc.l $0.35 2640 20 day SMA cross under Bearish lse 0.3 6.5 16.67 -94.62
20181005105004074000 20180914 mnc.l $0.35 2640 50 day SMA cross under Bearish lse 0.3 6.5 16.67 -94.62
20181005105010592000 20180914 mnc.l $0.35 2640 100 day SMA cross under Bearish lse 0.3 6.5 16.67 -94.62
20181005105017138000 20180914 mnc.l $0.35 2640 200 day SMA cross under Bearish lse 0.3 6.5 16.67 -94.62
20181005105023776000 20180921 mndi.l $2157.0 2014590 Daily MACD Histogram cross under Bearish lse 1684.0 2250.0 28.09 -4.13
20181005105030384000 20180921 mnks.l $844.0 357621 Daily MACD Histogram cross under Bearish lse 670.5 874.0 25.88 -3.43
20181005105036998000 20180921 mnks.l $844.0 357621 50 day SMA cross under Bearish lse 670.5 874.0 25.88 -3.43
20181005105043563000 20180921 mnl.l $517.0 14243 Daily MACD Histogram cross under Bearish lse 350.0 539.04 47.71 -4.09
20181005105050360000 20180921 mnl.l $517.0 14243 50 day SMA cross under Bearish lse 350.0 539.04 47.71 -4.09
20181005105057144000 20180921 mnod.l $17.95 4879210 200 day SMA cross under Bearish lse 12.95 21.34 38.61 -15.89
20181005105103872000 20180921 mnp.l $264.0 137524 Daily MACD Histogram cross under Bearish lse 224.0 267.0 17.86 -1.12
20181005105110495000 20180921 mnzs.l $572.0 74737 Daily MACD Histogram cross under Bearish lse 571.0 750.0 0.18 -23.73
20181005105117205000 20180921 mnzs.l $572.0 74737 20 day SMA cross under Bearish lse 571.0 750.0 0.18 -23.73
20181005105124050000 20180921 mnzs.l $572.0 74737 50 day SMA cross under Bearish lse 571.0 750.0 0.18 -23.73
20181005105130701000 20180921 mnzs.l $572.0 74737 100 day SMA cross under Bearish lse 571.0 750.0 0.18 -23.73
20181005105137362000 20180921 mnzs.l $572.0 74737 200 day SMA cross under Bearish lse 571.0 750.0 0.18 -23.73
20181005105144117000 20180921 moat.l $33.2 4041 Daily MACD Histogram cross under Bearish lse 24.79 33.27 33.92 -0.21
20181005105150811000 20180921 mogp.l $1.9 150000 Daily MACD Histogram cross under Bearish lse 0.9 2.53 111.11 -24.9
20181005105157455000 20180921 mogp.l $1.9 150000 20 day SMA cross under Bearish lse 0.9 2.53 111.11 -24.9
20181005105204163000 20180921 mony.l $283.1 5829660 20 day SMA cross under Bearish lse 241.4 369.0 17.27 -23.28
20181005105210870000 20180921 mony.l $283.1 5829660 50 day SMA cross under Bearish lse 241.4 369.0 17.27 -23.28
20181005105217446000 20180921 mony.l $283.1 5829660 100 day SMA cross under Bearish lse 241.4 369.0 17.27 -23.28
20181005105224377000 20180921 mony.l $283.1 5829660 200 day SMA cross under Bearish lse 241.4 369.0 17.27 -23.28
20181005105231618000 20180921 mos.l $0.8 187014 20 day SMA cross under Bearish lse 0.76 6.25 5.26 -87.2
20181005105238289000 20180921 mos.l $0.8 187014 50 day SMA cross under Bearish lse 0.76 6.25 5.26 -87.2
20181005105244574000 20180921 mos.l $0.8 187014 100 day SMA cross under Bearish lse 0.76 6.25 5.26 -87.2
20181005105250920000 20180921 mos.l $0.8 187014 200 day SMA cross under Bearish lse 0.76 6.25 5.26 -87.2
20181005105257190000 20180921 mosb.l $40.45 483718 Daily MACD Histogram cross under Bearish lse 33.0 104.75 22.58 -61.38
20181005105303447000 20180921 mosb.l $40.45 483718 20 day SMA cross under Bearish lse 33.0 104.75 22.58 -61.38
20181005105309885000 20180921 mosb.l $40.45 483718 50 day SMA cross under Bearish lse 33.0 104.75 22.58 -61.38
20181005105316351000 20180921 mosb.l $40.45 483718 100 day SMA cross under Bearish lse 33.0 104.75 22.58 -61.38
20181005105322823000 20180921 mosb.l $40.45 483718 200 day SMA cross under Bearish lse 33.0 104.75 22.58 -61.38
20181005105330041000 20180921 motr.l $215.0 177808 Daily MACD Histogram cross under Bearish lse 125.0 268.0 72.0 -19.78
20181005105336454000 20180921 motr.l $215.0 177808 20 day SMA cross under Bearish lse 125.0 268.0 72.0 -19.78
20181005105342750000 20180921 motr.l $215.0 177808 50 day SMA cross under Bearish lse 125.0 268.0 72.0 -19.78
20181005105349317000 20180921 motr.l $215.0 177808 100 day SMA cross under Bearish lse 125.0 268.0 72.0 -19.78
20181005105356022000 20180921 mpac.l $146.0 12705 50 day SMA cross under Bearish lse 112.0 238.0 30.36 -38.66
20181005105402501000 20180921 mpac.l $146.0 12705 100 day SMA cross under Bearish lse 112.0 238.0 30.36 -38.66
20181005105409303000 20180914 mpay.l $9.5 5340 Daily MACD Histogram cross under Bearish lse 8.3 24.7 14.46 -61.54
20181005105416291000 20180914 mpay.l $9.5 5340 20 day SMA cross under Bearish lse 8.3 24.7 14.46 -61.54
20181005105423300000 20180914 mpay.l $9.5 5340 50 day SMA cross under Bearish lse 8.3 24.7 14.46 -61.54
20181005105430138000 20180914 mpay.l $9.5 5340 100 day SMA cross under Bearish lse 8.3 24.7 14.46 -61.54
20181005105436858000 20180914 mpay.l $9.5 5340 200 day SMA cross under Bearish lse 8.3 24.7 14.46 -61.54
20181005105443516000 20180921 mpe.l $740.0 10058 Daily MACD Histogram cross under Bearish lse 705.5 830.0 4.89 -10.84
20181005105449930000 20180921 mpe.l $740.0 10058 20 day SMA cross under Bearish lse 705.5 830.0 4.89 -10.84
20181005105456401000 20180921 mpe.l $740.0 10058 50 day SMA cross under Bearish lse 705.5 830.0 4.89 -10.84
20181005105502812000 20180921 mpe.l $740.0 10058 100 day SMA cross under Bearish lse 705.5 830.0 4.89 -10.84
20181005105509657000 20180921 mpe.l $740.0 10058 200 day SMA cross under Bearish lse 705.5 830.0 4.89 -10.84
20181005105516349000 20180921 mph.l $245.0 1356 Daily MACD Histogram cross under Bearish lse 245.0 359.96 0.0 -31.94
20181005105522866000 20180921 mph.l $245.0 1356 20 day SMA cross under Bearish lse 245.0 359.96 0.0 -31.94
20181005105529177000 20180921 mph.l $245.0 1356 50 day SMA cross under Bearish lse 245.0 359.96 0.0 -31.94
20181005105535591000 20180921 mph.l $245.0 1356 100 day SMA cross under Bearish lse 245.0 359.96 0.0 -31.94
20181005105541889000 20180921 mph.l $245.0 1356 200 day SMA cross under Bearish lse 245.0 359.96 0.0 -31.94
20181005105548360000 20180921 mpl.l $2.2 455313 20 day SMA cross under Bearish lse 2.0 9.75 10.0 -77.44
20181005105554559000 20180921 mpl.l $2.2 455313 50 day SMA cross under Bearish lse 2.0 9.75 10.0 -77.44
20181005105600813000 20180921 mpl.l $2.2 455313 100 day SMA cross under Bearish lse 2.0 9.75 10.0 -77.44
20181005105607094000 20180921 mpl.l $2.2 455313 200 day SMA cross under Bearish lse 2.0 9.75 10.0 -77.44
20181005105613443000 20180921 mpm.l $6.125 48090 Daily MACD Histogram cross under Bearish lse 5.6 14.0 9.38 -56.25
20181005105619638000 20180921 mpm.l $6.125 48090 20 day SMA cross under Bearish lse 5.6 14.0 9.38 -56.25
20181005105625969000 20180921 mpm.l $6.125 48090 50 day SMA cross under Bearish lse 5.6 14.0 9.38 -56.25
20181005105632230000 20180921 mpm.l $6.125 48090 100 day SMA cross under Bearish lse 5.6 14.0 9.38 -56.25
20181005105638559000 20180921 mpm.l $6.125 48090 200 day SMA cross under Bearish lse 5.6 14.0 9.38 -56.25
20181005105644892000 20180921 mpo.l $190.86 627 50 day SMA cross under Bearish lse 150.0 206.0 27.24 -7.35
20181005105651135000 20180921 mpo.l $190.86 627 100 day SMA cross under Bearish lse 150.0 206.0 27.24 -7.35
20181005105657388000 20180921 mrc.l $215.5 625597 50 day SMA cross under Bearish lse 208.8 2255.0 3.21 -90.44
20181005105703687000 20180921 mrc.l $215.5 625597 100 day SMA cross under Bearish lse 208.8 2255.0 3.21 -90.44
20181005105709965000 20180921 mrc.l $215.5 625597 200 day SMA cross under Bearish lse 208.8 2255.0 3.21 -90.44
20181005105716207000 20180921 mrch.l $504.0 133470 50 day SMA cross under Bearish lse 450.0 542.0 12.0 -7.01
20181005105722481000 20180921 mrl.l $545.0 10599 Daily MACD Histogram cross under Bearish lse 330.0 570.0 65.15 -4.39
20181005105728765000 20180921 mro.l $220.5 69873500 Daily MACD Histogram cross under Bearish lse 194.7 261.7 13.25 -15.74
20181005105735084000 20180921 mro.l $220.5 69873500 20 day SMA cross under Bearish lse 194.7 261.7 13.25 -15.74
20181005105741345000 20180921 mro.l $220.5 69873500 100 day SMA cross under Bearish lse 194.7 261.7 13.25 -15.74
20181005105747602000 20180921 mrs.l $7.65 1509620 Daily MACD Histogram cross under Bearish lse 2.5 10.5 206.0 -27.14
20181005105754960000 20180921 mrs.l $7.65 1509620 20 day SMA cross under Bearish lse 2.5 10.5 206.0 -27.14
20181005105801366000 20180921 mrw.l $256.9 24963100 Daily MACD Histogram cross under Bearish lse 203.3 270.5 26.36 -5.03
20181005105807618000 20180921 mrw.l $256.9 24963100 20 day SMA cross under Bearish lse 203.3 270.5 26.36 -5.03
20181005105813867000 20180921 mrw.l $256.9 24963100 50 day SMA cross under Bearish lse 203.3 270.5 26.36 -5.03
20181005105820181000 20180921 msed.l $14377.0 1020 20 day SMA cross over Bullish lse 9343.0 14889.11 53.88 -3.44
20181005105826528000 20180921 msed.l $14377.0 1020 50 day SMA cross over Bullish lse 9343.0 14889.11 53.88 -3.44
20181005105832784000 20180921 msed.l $14377.0 1020 100 day SMA cross over Bullish lse 9343.0 14889.11 53.88 -3.44
20181005105839086000 20180921 msi.l $197.0 295 100 day SMA cross under Bearish lse 153.0 238.0 28.76 -17.23
20181005105845394000 20180921 msi.l $197.0 295 200 day SMA cross under Bearish lse 153.0 238.0 28.76 -17.23
20181005105851634000 20180921 mslh.l $437.4 375757 Daily MACD Histogram cross under Bearish lse 360.2 502.0 21.43 -12.87
20181005105857959000 20180921 mslh.l $437.4 375757 20 day SMA cross under Bearish lse 360.2 502.0 21.43 -12.87
20181005105904286000 20180921 msmn.l $0.5 1191050 Daily MACD Histogram cross under Bearish lse 0.36 2.0 38.89 -75.0
20181005105910532000 20180921 msmn.l $0.5 1191050 20 day SMA cross under Bearish lse 0.36 2.0 38.89 -75.0
20181005105916782000 20180921 msmn.l $0.5 1191050 50 day SMA cross under Bearish lse 0.36 2.0 38.89 -75.0
20181005105923078000 20180921 msmn.l $0.5 1191050 100 day SMA cross under Bearish lse 0.36 2.0 38.89 -75.0
20181005105929380000 20180921 msmn.l $0.5 1191050 200 day SMA cross under Bearish lse 0.36 2.0 38.89 -75.0
20181005105935690000 20180921 msys.l $1.75 253006 100 day SMA cross under Bearish lse 0.9 4.64 94.44 -62.28
20181005105941994000 20180921 msys.l $1.75 253006 200 day SMA cross under Bearish lse 0.9 4.64 94.44 -62.28
20181005105948300000 20180921 mtc.l $19.3 274780 Daily MACD Histogram cross under Bearish lse 13.0 129.0 48.46 -85.04
20181005105954542000 20180921 mtc.l $19.3 274780 20 day SMA cross under Bearish lse 13.0 129.0 48.46 -85.04
20181005110000846000 20180921 mtc.l $19.3 274780 50 day SMA cross under Bearish lse 13.0 129.0 48.46 -85.04
20181005110007153000 20180921 mtc.l $19.3 274780 100 day SMA cross under Bearish lse 13.0 129.0 48.46 -85.04
20181005110013421000 20180921 mtc.l $19.3 274780 200 day SMA cross under Bearish lse 13.0 129.0 48.46 -85.04
20181005110019723000 20180921 mtfb.l $32.85 553739 20 day SMA cross under Bearish lse 25.0 52.0 31.4 -36.83
20181005110026 20180921 mtfb.l $32.85 553739 100 day SMA cross under Bearish lse 25.0 52.0 31.4 -36.83
20181005110032481000 20180921 mtfb.l $32.85 553739 200 day SMA cross under Bearish lse 25.0 52.0 31.4 -36.83
20181005110038833000 20180911 mth.l $241.0 554 Daily MACD Histogram cross under Bearish lse 148.88 265.86 61.88 -9.35
20181005110045112000 20180911 mth.l $241.0 554 20 day SMA cross under Bearish lse 148.88 265.86 61.88 -9.35
20181005110051451000 20180911 mth.l $241.0 554 50 day SMA cross under Bearish lse 148.88 265.86 61.88 -9.35
20181005110057851000 20180921 mtl.l $1.875 4713750 20 day SMA cross under Bearish lse 1.5 4.55 25.0 -58.79
20181005110104100000 20180921 mtl.l $1.875 4713750 50 day SMA cross under Bearish lse 1.5 4.55 25.0 -58.79
20181005110110367000 20180921 mtl.l $1.875 4713750 100 day SMA cross under Bearish lse 1.5 4.55 25.0 -58.79
20181005110116588000 20180921 mtl.l $1.875 4713750 200 day SMA cross under Bearish lse 1.5 4.55 25.0 -58.79
20181005110122913000 20180921 mtmy.l $31.5 5000 20 day SMA cross under Bearish lse 30.0 118.0 5.0 -73.31
20181005110129244000 20180921 mtmy.l $31.5 5000 50 day SMA cross under Bearish lse 30.0 118.0 5.0 -73.31
20181005110135510000 20180921 mtmy.l $31.5 5000 100 day SMA cross under Bearish lse 30.0 118.0 5.0 -73.31
20181005110141918000 20180921 mtmy.l $31.5 5000 200 day SMA cross under Bearish lse 30.0 118.0 5.0 -73.31
20181005110148223000 20180921 mto.l $154.1 1244040 50 day SMA cross under Bearish lse 139.7 291.8 10.31 -47.19
20181005110154496000 20180921 mto.l $154.1 1244040 100 day SMA cross under Bearish lse 139.7 291.8 10.31 -47.19
20181005110200763000 20180921 mto.l $154.1 1244040 200 day SMA cross under Bearish lse 139.7 291.8 10.31 -47.19
20181005110207039000 20180921 mtph.l $27.0 57222 20 day SMA cross under Bearish lse 23.0 112.0 17.39 -75.89
20181005110213330000 20180921 mtph.l $27.0 57222 50 day SMA cross under Bearish lse 23.0 112.0 17.39 -75.89
20181005110219633000 20180921 mtph.l $27.0 57222 100 day SMA cross under Bearish lse 23.0 112.0 17.39 -75.89
20181005110226002000 20180921 mtph.l $27.0 57222 200 day SMA cross under Bearish lse 23.0 112.0 17.39 -75.89
20181005110232261000 20180921 mtr.l $2.4 2834760 Daily MACD Histogram cross under Bearish lse 1.67 3.35 43.71 -28.36
20181005110238512000 20180921 mtr.l $2.4 2834760 20 day SMA cross under Bearish lse 1.67 3.35 43.71 -28.36
20181005110244800000 20180921 mtr.l $2.4 2834760 50 day SMA cross under Bearish lse 1.67 3.35 43.71 -28.36
20181005110251088000 20180921 mtr.l $2.4 2834760 100 day SMA cross under Bearish lse 1.67 3.35 43.71 -28.36
20181005110257636000 20180921 mtro.l $3050.0 381136 50 day SMA cross under Bearish lse 2674.0 4056.0 14.06 -24.8
20181005110304172000 20180921 mtro.l $3050.0 381136 100 day SMA cross under Bearish lse 2674.0 4056.0 14.06 -24.8
20181005110310570000 20180921 mtro.l $3050.0 381136 200 day SMA cross under Bearish lse 2674.0 4056.0 14.06 -24.8
20181005110316976000 20180921 mtu.l $122.0 47156 50 day SMA cross under Bearish lse 108.58 608.0 12.36 -79.93
20181005110323309000 20180921 mtu.l $122.0 47156 100 day SMA cross under Bearish lse 108.58 608.0 12.36 -79.93
20181005110329581000 20180921 mtu.l $122.0 47156 200 day SMA cross under Bearish lse 108.58 608.0 12.36 -79.93
20181005110335910000 20180921 mtvw.l $10250.0 700 Daily MACD Histogram cross under Bearish lse 10100.0 12500.0 1.49 -18.0
20181005110342154000 20180921 mtvw.l $10250.0 700 20 day SMA cross under Bearish lse 10100.0 12500.0 1.49 -18.0
20181005110348354000 20180921 mtvw.l $10250.0 700 50 day SMA cross under Bearish lse 10100.0 12500.0 1.49 -18.0
20181005110354608000 20180921 mtvw.l $10250.0 700 100 day SMA cross under Bearish lse 10100.0 12500.0 1.49 -18.0
20181005110400805000 20180921 mtvw.l $10250.0 700 200 day SMA cross under Bearish lse 10100.0 12500.0 1.49 -18.0
20181005110407073000 20180917 mubl.l $2.75 2580 Daily MACD Histogram cross under Bearish lse 1.0 22.95 175.0 -88.02
20181005110413352000 20180921 mul.l $396.0 16616 20 day SMA cross under Bearish lse 377.0 1145.7 5.04 -65.44
20181005110419550000 20180921 mul.l $396.0 16616 50 day SMA cross under Bearish lse 377.0 1145.7 5.04 -65.44
20181005110425787000 20180921 mul.l $396.0 16616 100 day SMA cross under Bearish lse 377.0 1145.7 5.04 -65.44
20181005110431980000 20180921 mul.l $396.0 16616 200 day SMA cross under Bearish lse 377.0 1145.7 5.04 -65.44
20181005110438289000 20180921 mut.l $776.0 55965 Daily MACD Histogram cross under Bearish lse 710.0 818.0 9.3 -5.13
20181005110444543000 20180921 mut.l $776.0 55965 50 day SMA cross under Bearish lse 710.0 818.0 9.3 -5.13
20181005110450850000 20180921 mved.l $5.282 66788 20 day SMA cross over Bullish lse 5.03 5.35 5.01 -1.27
20181005110457124000 20180921 mveu.l $42.305 6309 Daily MACD Histogram cross under Bearish lse 38.66 42.95 9.43 -1.5
20181005110503392000 20180921 mveu.l $42.305 6309 20 day SMA cross under Bearish lse 38.66 42.95 9.43 -1.5
20181005110509704000 20180921 mvi.l $135.0 20961 20 day SMA cross under Bearish lse 122.0 172.75 10.66 -21.85
20181005110515992000 20180921 mvi.l $135.0 20961 50 day SMA cross under Bearish lse 122.0 172.75 10.66 -21.85
20181005110522220000 20180921 mvi.l $135.0 20961 200 day SMA cross under Bearish lse 122.0 172.75 10.66 -21.85
20181005110528556000 20180921 mvus.l $4198.5 2366 Daily MACD Histogram cross under Bearish lse 3414.0 4209.0 22.98 -0.25
20181005110534949000 20180921 mwy.l $545.0 134793 Daily MACD Histogram cross under Bearish lse 439.26 545.0 24.07 0.0
20181005110541206000 20180921 mxcp.l $1.325 493478 100 day SMA cross under Bearish lse 1.07 1.73 23.83 -23.41
20181005110547600000 20180921 mxcp.l $1.325 493478 200 day SMA cross under Bearish lse 1.07 1.73 23.83 -23.41
20181005110553859000 20180921 mxct.l $239.0 2000 20 day SMA cross under Bearish lse 126.5 305.0 88.93 -21.64
20181005110600103000 20180921 mxct.l $239.0 2000 50 day SMA cross under Bearish lse 126.5 305.0 88.93 -21.64
20181005110606330000 20180921 mxct.l $239.0 2000 100 day SMA cross under Bearish lse 126.5 305.0 88.93 -21.64
20181005110612575000 20180921 mxct.l $239.0 2000 200 day SMA cross under Bearish lse 126.5 305.0 88.93 -21.64
20181005110618865000 20180921 mxeu.l $19464.0 488 Daily MACD Histogram cross over Bullish lse 13486.0 19472.0 44.33 -0.04
20181005110625374000 20180921 mxf.l $80.0 1710980 50 day SMA cross under Bearish lse 75.0 92.0 6.67 -13.04
20181005110631672000 20180921 mxf.l $80.0 1710980 100 day SMA cross under Bearish lse 75.0 92.0 6.67 -13.04
20181005110637851000 20180921 mxf.l $80.0 1710980 200 day SMA cross under Bearish lse 75.0 92.0 6.67 -13.04
20181005110644738000 20180912 mxfp.l $3294.0 3985 Daily MACD Histogram cross under Bearish lse 2589.5 3696.0 27.21 -10.88
20181005110651020000 20180912 mxfp.l $3294.0 3985 20 day SMA cross under Bearish lse 2589.5 3696.0 27.21 -10.88
20181005110657278000 20180912 mxfp.l $3294.0 3985 50 day SMA cross under Bearish lse 2589.5 3696.0 27.21 -10.88
20181005110703473000 20180912 mxfp.l $3294.0 3985 100 day SMA cross under Bearish lse 2589.5 3696.0 27.21 -10.88
20181005110709708000 20180912 mxfp.l $3294.0 3985 200 day SMA cross under Bearish lse 2589.5 3696.0 27.21 -10.88
20181005110716062000 20180921 mxfs.l $44.635 77719 50 day SMA cross under Bearish lse 41.35 53.4 7.94 -16.41
20181005110722489000 20180921 mxfs.l $44.635 77719 100 day SMA cross under Bearish lse 41.35 53.4 7.94 -16.41
20181005110728683000 20180921 mxfs.l $44.635 77719 200 day SMA cross under Bearish lse 41.35 53.4 7.94 -16.41
20181005110734960000 20180910 mxjp.l $59.84 1504 Daily MACD Histogram cross under Bearish lse 44.78 63.95 33.63 -6.43
20181005110741162000 20180910 mxjp.l $59.84 1504 20 day SMA cross under Bearish lse 44.78 63.95 33.63 -6.43
20181005110747339000 20180910 mxjp.l $59.84 1504 50 day SMA cross under Bearish lse 44.78 63.95 33.63 -6.43
20181005110753710000 20180921 mxo.l $0.325 250153 20 day SMA cross under Bearish lse 0.23 0.85 41.3 -61.76
20181005110759939000 20180921 mxo.l $0.325 250153 50 day SMA cross under Bearish lse 0.23 0.85 41.3 -61.76
20181005110806228000 20180921 mxo.l $0.325 250153 100 day SMA cross under Bearish lse 0.23 0.85 41.3 -61.76
20181005110812464000 20180921 mxo.l $0.325 250153 200 day SMA cross under Bearish lse 0.23 0.85 41.3 -61.76
20181005110818770000 20180914 mxwo.l $60.58 93 Daily MACD Histogram cross under Bearish lse 46.12 61.83 31.35 -2.02
20181005110825019000 20180921 mxws.l $4702.0 1 Daily MACD Histogram cross under Bearish lse 3893.8 4702.0 20.76 0.0
20181005110831305000 20180921 myi.l $1134.0 231660 Daily MACD Histogram cross under Bearish lse 1100.0 1309.0 3.09 -13.37
20181005110837535000 20180921 myi.l $1134.0 231660 50 day SMA cross under Bearish lse 1100.0 1309.0 3.09 -13.37
20181005110843720000 20180921 myi.l $1134.0 231660 100 day SMA cross under Bearish lse 1100.0 1309.0 3.09 -13.37
20181005110849952000 20180921 myi.l $1134.0 231660 200 day SMA cross under Bearish lse 1100.0 1309.0 3.09 -13.37
20181005110856281000 20180921 myn.l $0.47 17066500 20 day SMA cross under Bearish lse 0.23 1.0 104.35 -53.0
20181005110902542000 20180921 myn.l $0.47 17066500 50 day SMA cross under Bearish lse 0.23 1.0 104.35 -53.0
20181005110908720000 20180921 myn.l $0.47 17066500 100 day SMA cross under Bearish lse 0.23 1.0 104.35 -53.0
20181005110914934000 20180921 myn.l $0.47 17066500 200 day SMA cross under Bearish lse 0.23 1.0 104.35 -53.0
20181005110921222000 20180921 mysl.l $51.0 110581 50 day SMA cross under Bearish lse 36.0 122.0 41.67 -58.2
20181005110927473000 20180921 mysl.l $51.0 110581 100 day SMA cross under Bearish lse 36.0 122.0 41.67 -58.2
20181005110933648000 20180921 mysl.l $51.0 110581 200 day SMA cross under Bearish lse 36.0 122.0 41.67 -58.2
20181005110939830000 20180921 mysq.l $1.05 957226 Daily MACD Histogram cross under Bearish lse 1.0 6.97 5.0 -84.94
20181005110946018000 20180921 mysq.l $1.05 957226 20 day SMA cross under Bearish lse 1.0 6.97 5.0 -84.94
20181005110952288000 20180921 mysq.l $1.05 957226 50 day SMA cross under Bearish lse 1.0 6.97 5.0 -84.94
20181005110958525000 20180921 mysq.l $1.05 957226 100 day SMA cross under Bearish lse 1.0 6.97 5.0 -84.94
20181005111004725000 20180921 mysq.l $1.05 957226 200 day SMA cross under Bearish lse 1.0 6.97 5.0 -84.94
20181005111010968000 20180921 n098.l $1339.36 0 100 day SMA cross under Bearish lse 11.56 1461.15 11486.16 -8.34
20181005111017197000 20180921 n099.l $612.16 0 Daily MACD Histogram cross under Bearish lse 5.92 632.95 10240.54 -3.28
20181005111023423000 20180921 n099.l $612.16 0 20 day SMA cross under Bearish lse 5.92 632.95 10240.54 -3.28
20181005111029668000 20180921 n099.l $612.16 0 50 day SMA cross under Bearish lse 5.92 632.95 10240.54 -3.28
20181005111035867000 20180921 n099.l $612.16 0 100 day SMA cross under Bearish lse 5.92 632.95 10240.54 -3.28
20181005111042121000 20180921 n272.l $368.59 0 20 day SMA cross under Bearish lse 4.27 576.43 8532.08 -36.06
20181005111048297000 20180921 n272.l $368.59 0 50 day SMA cross under Bearish lse 4.27 576.43 8532.08 -36.06
20181005111054549000 20180921 n272.l $368.59 0 100 day SMA cross under Bearish lse 4.27 576.43 8532.08 -36.06
20181005111100786000 20180921 n272.l $368.59 0 200 day SMA cross under Bearish lse 4.27 576.43 8532.08 -36.06
20181005111107016000 20180921 n30x.l $2253.57 0 Daily MACD Histogram cross under Bearish lse 2015.04 2326.43 11.84 -3.13
20181005111113280000 20180921 n353.l $1877.21 0 Daily MACD Histogram cross under Bearish lse 15.63 1894.05 11910.3 -0.89
20181005111119499000 20180921 n357.l $463.8 0 Daily MACD Histogram cross under Bearish lse 4.62 525.67 9938.96 -11.77
20181005111125708000 20180921 n357.l $463.8 0 20 day SMA cross under Bearish lse 4.62 525.67 9938.96 -11.77
20181005111132038000 20180921 n357.l $463.8 0 50 day SMA cross under Bearish lse 4.62 525.67 9938.96 -11.77
20181005111138245000 20180921 n357.l $463.8 0 100 day SMA cross under Bearish lse 4.62 525.67 9938.96 -11.77
20181005111144499000 20180914 n400.l $149.025 1168 50 day SMA cross under Bearish lse 128.0 164.97 16.43 -9.67
20181005111150745000 20180914 n400.l $149.025 1168 100 day SMA cross under Bearish lse 128.0 164.97 16.43 -9.67
20181005111156959000 20180921 n453.l $58.48 0 Daily MACD Histogram cross under Bearish lse 0.75 90.56 7697.33 -35.42
20181005111203270000 20180921 n453.l $58.48 0 20 day SMA cross under Bearish lse 0.75 90.56 7697.33 -35.42
20181005111209479000 20180921 n453.l $58.48 0 50 day SMA cross under Bearish lse 0.75 90.56 7697.33 -35.42
20181005111215673000 20180921 n453.l $58.48 0 100 day SMA cross under Bearish lse 0.75 90.56 7697.33 -35.42
20181005111221872000 20180921 n453.l $58.48 0 200 day SMA cross under Bearish lse 0.75 90.56 7697.33 -35.42
20181005111228123000 20180921 n4p.l $4.05 668394 20 day SMA cross under Bearish lse 3.75 35.7 8.0 -88.66
20181005111234355000 20180921 n4p.l $4.05 668394 50 day SMA cross under Bearish lse 3.75 35.7 8.0 -88.66
20181005111240516000 20180921 n4p.l $4.05 668394 100 day SMA cross under Bearish lse 3.75 35.7 8.0 -88.66
20181005111246700000 20180921 n4p.l $4.05 668394 200 day SMA cross under Bearish lse 3.75 35.7 8.0 -88.66
20181005111253007000 20180921 n520.l $362.72 0 20 day SMA cross under Bearish lse 4.21 567.25 8515.68 -36.06
20181005111259234000 20180921 n520.l $362.72 0 50 day SMA cross under Bearish lse 4.21 567.25 8515.68 -36.06
20181005111305482000 20180921 n520.l $362.72 0 100 day SMA cross under Bearish lse 4.21 567.25 8515.68 -36.06
20181005111311650000 20180921 n520.l $362.72 0 200 day SMA cross under Bearish lse 4.21 567.25 8515.68 -36.06
20181005111317880000 20180921 n530.l $863.78 0 Daily MACD Histogram cross under Bearish lse 7.98 918.78 10724.31 -5.99
20181005111324115000 20180921 n530.l $863.78 0 20 day SMA cross under Bearish lse 7.98 918.78 10724.31 -5.99
20181005111330308000 20180921 n530.l $863.78 0 50 day SMA cross under Bearish lse 7.98 918.78 10724.31 -5.99
20181005111336530000 20180921 n530.l $863.78 0 100 day SMA cross under Bearish lse 7.98 918.78 10724.31 -5.99
20181005111342769000 20180921 n533.l $2536.58 0 Daily MACD Histogram cross under Bearish lse 27.54 3745.59 9110.53 -32.28
20181005111348971000 20180921 n533.l $2536.58 0 20 day SMA cross under Bearish lse 27.54 3745.59 9110.53 -32.28
20181005111355205000 20180921 n533.l $2536.58 0 50 day SMA cross under Bearish lse 27.54 3745.59 9110.53 -32.28
20181005111401414000 20180921 n533.l $2536.58 0 100 day SMA cross under Bearish lse 27.54 3745.59 9110.53 -32.28
20181005111407636000 20180921 n533.l $2536.58 0 200 day SMA cross under Bearish lse 27.54 3745.59 9110.53 -32.28
20181005111413907000 20180921 n537.l $1767.76 0 Daily MACD Histogram cross under Bearish lse 15.9 2382.81 11017.99 -25.81
20181005111420135000 20180921 n537.l $1767.76 0 100 day SMA cross under Bearish lse 15.9 2382.81 11017.99 -25.81
20181005111426386000 20180921 n537.l $1767.76 0 200 day SMA cross under Bearish lse 15.9 2382.81 11017.99 -25.81
20181005111432614000 20180921 n540.l $51.74 0 Daily MACD Histogram cross under Bearish lse 0.66 80.12 7739.39 -35.42
20181005111438812000 20180921 n540.l $51.74 0 20 day SMA cross under Bearish lse 0.66 80.12 7739.39 -35.42
20181005111445040000 20180921 n540.l $51.74 0 50 day SMA cross under Bearish lse 0.66 80.12 7739.39 -35.42
20181005111451269000 20180921 n540.l $51.74 0 100 day SMA cross under Bearish lse 0.66 80.12 7739.39 -35.42
20181005111457435000 20180921 n540.l $51.74 0 200 day SMA cross under Bearish lse 0.66 80.12 7739.39 -35.42
20181005111503641000 20180921 n550.l $2898.29 0 Daily MACD Histogram cross under Bearish lse 29.85 4151.63 9609.51 -30.19
20181005111509861000 20180921 n550.l $2898.29 0 20 day SMA cross under Bearish lse 29.85 4151.63 9609.51 -30.19
20181005111516085000 20180921 n550.l $2898.29 0 50 day SMA cross under Bearish lse 29.85 4151.63 9609.51 -30.19
20181005111522407000 20180921 n550.l $2898.29 0 100 day SMA cross under Bearish lse 29.85 4151.63 9609.51 -30.19
20181005111528682000 20180921 n550.l $2898.29 0 200 day SMA cross under Bearish lse 29.85 4151.63 9609.51 -30.19
20181005111534965000 20180921 n580.l $548.54 0 100 day SMA cross under Bearish lse 4.58 608.26 11876.86 -9.82
20181005111541270000 20180921 n835.l $730.15 0 Daily MACD Histogram cross under Bearish lse 5.91 831.79 12254.48 -12.22
20181005111547428000 20180921 n835.l $730.15 0 100 day SMA cross under Bearish lse 5.91 831.79 12254.48 -12.22
20181005111553723000 20180921 n863.l $341.02 0 50 day SMA cross under Bearish lse 3.49 355.56 9671.35 -4.09
20181005111559958000 20180921 n863.l $341.02 0 100 day SMA cross under Bearish lse 3.49 355.56 9671.35 -4.09
20181005111606115000 20180921 n863.l $341.02 0 200 day SMA cross under Bearish lse 3.49 355.56 9671.35 -4.09
20181005111612387000 20180921 n867.l $225.86 0 100 day SMA cross under Bearish lse 2.18 252.81 10260.55 -10.66
20181005111618592000 20180921 n867.l $225.86 0 200 day SMA cross under Bearish lse 2.18 252.81 10260.55 -10.66
20181005111624854000 20180921 nah.l $115.5 53437 50 day SMA cross under Bearish lse 104.0 198.0 11.06 -41.67
20181005111631026000 20180921 nah.l $115.5 53437 100 day SMA cross under Bearish lse 104.0 198.0 11.06 -41.67
20181005111637250000 20180921 nah.l $115.5 53437 200 day SMA cross under Bearish lse 104.0 198.0 11.06 -41.67
20181005111643582000 20180921 nait.l $1370.0 36136 Daily MACD Histogram cross under Bearish lse 1155.0 1405.0 18.61 -2.49
20181005111649795000 20180921 nait.l $1370.0 36136 20 day SMA cross under Bearish lse 1155.0 1405.0 18.61 -2.49
20181005111656168000 20180910 nak.l $0.825 180000 20 day SMA cross under Bearish lse 0.62 2.25 33.06 -63.33
20181005111702380000 20180910 nak.l $0.825 180000 50 day SMA cross under Bearish lse 0.62 2.25 33.06 -63.33
20181005111708571000 20180910 nak.l $0.825 180000 100 day SMA cross under Bearish lse 0.62 2.25 33.06 -63.33
20181005111714834000 20180910 nak.l $0.825 180000 200 day SMA cross under Bearish lse 0.62 2.25 33.06 -63.33
20181005111721079000 20180921 nano.l $36.25 533737 20 day SMA cross under Bearish lse 17.52 49.95 106.91 -27.43
20181005111727299000 20180921 nano.l $36.25 533737 50 day SMA cross under Bearish lse 17.52 49.95 106.91 -27.43
20181005111733537000 20180921 nano.l $36.25 533737 100 day SMA cross under Bearish lse 17.52 49.95 106.91 -27.43
20181005111739788000 20180921 nas.l $2960.0 3768 Daily MACD Histogram cross under Bearish lse 2370.0 3080.0 24.89 -3.9
20181005111745994000 20180921 nas.l $2960.0 3768 20 day SMA cross under Bearish lse 2370.0 3080.0 24.89 -3.9
20181005111752195000 20180921 nas.l $2960.0 3768 50 day SMA cross under Bearish lse 2370.0 3080.0 24.89 -3.9
20181005111758433000 20180912 naut.l $5.6 14000 Daily MACD Histogram cross under Bearish lse 4.5 19.5 24.44 -71.28
20181005111804640000 20180912 naut.l $5.6 14000 20 day SMA cross under Bearish lse 4.5 19.5 24.44 -71.28
20181005111810823000 20180912 naut.l $5.6 14000 50 day SMA cross under Bearish lse 4.5 19.5 24.44 -71.28
20181005111817052000 20180912 naut.l $5.6 14000 100 day SMA cross under Bearish lse 4.5 19.5 24.44 -71.28
20181005111823311000 20180912 naut.l $5.6 14000 200 day SMA cross under Bearish lse 4.5 19.5 24.44 -71.28
20181005111829560000 20180921 naxukn.l $1441.68 0 Daily MACD Histogram cross under Bearish lse 1334.78 1515.2 8.01 -4.85
20181005111835772000 20180921 naxukn.l $1441.68 0 20 day SMA cross under Bearish lse 1334.78 1515.2 8.01 -4.85
20181005111841954000 20180921 naxukn.l $1441.68 0 50 day SMA cross under Bearish lse 1334.78 1515.2 8.01 -4.85
20181005111848239000 20180921 nbdd.l $1.035 2257 200 day SMA cross under Bearish lse 0.95 1.07 8.95 -3.27
20181005111854474000 20180921 nbdg.l $89.75 2809 Daily MACD Histogram cross under Bearish lse 75.0 91.75 19.67 -2.18
20181005111900642000 20180921 nbdg.l $89.75 2809 20 day SMA cross under Bearish lse 75.0 91.75 19.67 -2.18
20181005111907715000 20180921 nbdx.l $0.985 210883 Daily MACD Histogram cross under Bearish lse 0.86 0.99 14.53 -0.51
20181005111913965000 20180921 nbi.l $132.5 5021 Daily MACD Histogram cross under Bearish lse 90.0 142.0 47.22 -6.69
20181005111920083000 20180921 nbi.l $132.5 5021 20 day SMA cross under Bearish lse 90.0 142.0 47.22 -6.69
20181005111926256000 20180921 nbls.l $93.0 2950300 50 day SMA cross under Bearish lse 91.0 96.3 2.2 -3.43
20181005111932478000 20180921 nbls.l $93.0 2950300 100 day SMA cross under Bearish lse 91.0 96.3 2.2 -3.43
20181005111938585000 20180921 nbls.l $93.0 2950300 200 day SMA cross under Bearish lse 91.0 96.3 2.2 -3.43
20181005111944808000 20180921 nblu.l $0.945 90886 Daily MACD Histogram cross under Bearish lse 0.92 1.02 2.72 -7.35
20181005111950913000 20180921 nblu.l $0.945 90886 20 day SMA cross under Bearish lse 0.92 1.02 2.72 -7.35
20181005111957034000 20180921 nblu.l $0.945 90886 50 day SMA cross under Bearish lse 0.92 1.02 2.72 -7.35
20181005112003159000 20180921 nblu.l $0.945 90886 100 day SMA cross under Bearish lse 0.92 1.02 2.72 -7.35
20181005112009286000 20180921 nblu.l $0.945 90886 200 day SMA cross under Bearish lse 0.92 1.02 2.72 -7.35
20181005112015507000 20180921 nbpe.l $1130.0 52741 Daily MACD Histogram cross under Bearish lse 886.0 1150.0 27.54 -1.74
20181005112021595000 20180912 nbps.l $104.0 20000 20 day SMA cross under Bearish lse 103.55 105.89 0.43 -1.78
20181005112027710000 20180921 ncc.l $197.6 1505260 Daily MACD Histogram cross under Bearish lse 160.5 239.25 23.12 -17.41
20181005112033715000 20180921 ncc.l $197.6 1505260 20 day SMA cross under Bearish lse 160.5 239.25 23.12 -17.41
20181005112039780000 20180921 ncc.l $197.6 1505260 50 day SMA cross under Bearish lse 160.5 239.25 23.12 -17.41
20181005112045829000 20180921 ncc.l $197.6 1505260 100 day SMA cross under Bearish lse 160.5 239.25 23.12 -17.41
20181005112051915000 20180921 ncc.l $197.6 1505260 200 day SMA cross under Bearish lse 160.5 239.25 23.12 -17.41
20181005112058113000 20180921 ncyf.l $60.4 1145200 20 day SMA cross under Bearish lse 56.6 64.51 6.71 -6.37
20181005112104180000 20180921 ncyf.l $60.4 1145200 50 day SMA cross under Bearish lse 56.6 64.51 6.71 -6.37
20181005112110239000 20180921 ncyf.l $60.4 1145200 100 day SMA cross under Bearish lse 56.6 64.51 6.71 -6.37
20181005112116254000 20180921 ncyf.l $60.4 1145200 200 day SMA cross under Bearish lse 56.6 64.51 6.71 -6.37
20181005112122306000 20180921 ndia.l $5.097 125796 20 day SMA cross under Bearish lse 5.07 5.58 0.53 -8.66
20181005112128403000 20180921 ndkx.l $924.78 0 Daily MACD Histogram cross under Bearish lse 854.56 973.62 8.22 -5.02
20181005112134497000 20180921 ndkx.l $924.78 0 20 day SMA cross under Bearish lse 854.56 973.62 8.22 -5.02
20181005112140549000 20180921 ndkx.l $924.78 0 50 day SMA cross under Bearish lse 854.56 973.62 8.22 -5.02
20181005112146659000 20180921 net.l $65.75 59440 Daily MACD Histogram cross under Bearish lse 39.0 76.5 68.59 -14.05
20181005112152787000 20180921 net.l $65.75 59440 20 day SMA cross under Bearish lse 39.0 76.5 68.59 -14.05
20181005112158835000 20180921 net.l $65.75 59440 50 day SMA cross under Bearish lse 39.0 76.5 68.59 -14.05
20181005112204912000 20180921 nex.l $394.0 839739 Daily MACD Histogram cross under Bearish lse 336.27 426.6 17.17 -7.64
20181005112210983000 20180921 nex.l $394.0 839739 20 day SMA cross under Bearish lse 336.27 426.6 17.17 -7.64
20181005112217072000 20180921 nex.l $394.0 839739 50 day SMA cross under Bearish lse 336.27 426.6 17.17 -7.64
20181005112223133000 20180921 nex.l $394.0 839739 100 day SMA cross under Bearish lse 336.27 426.6 17.17 -7.64
20181005112229213000 20180921 nexs.l $194.0 6386 Daily MACD Histogram cross under Bearish lse 185.0 278.0 4.86 -30.22
20181005112235238000 20180921 nexs.l $194.0 6386 20 day SMA cross under Bearish lse 185.0 278.0 4.86 -30.22
20181005112241326000 20180921 nexs.l $194.0 6386 50 day SMA cross under Bearish lse 185.0 278.0 4.86 -30.22
20181005112247411000 20180921 nexs.l $194.0 6386 100 day SMA cross under Bearish lse 185.0 278.0 4.86 -30.22
20181005112253450000 20180921 nexs.l $194.0 6386 200 day SMA cross under Bearish lse 185.0 278.0 4.86 -30.22
20181005112259513000 20180921 nfc.l $561.0 119119 Daily MACD Histogram cross under Bearish lse 351.25 602.0 59.72 -6.81
20181005112305809000 20180921 nfx.l $2.85 90126 50 day SMA cross under Bearish lse 1.75 4.5 62.86 -36.67
20181005112311836000 20180921 nfx.l $2.85 90126 100 day SMA cross under Bearish lse 1.75 4.5 62.86 -36.67
20181005112318035000 20180921 ng3l.l $3.297 12760 Daily MACD Histogram cross under Bearish lse 2.64 13.41 24.89 -75.41
20181005112324075000 20180921 ng3l.l $3.297 12760 200 day SMA cross under Bearish lse 2.64 13.41 24.89 -75.41
20181005112330107000 20180921 ng3s.l $24.355 3200 20 day SMA cross under Bearish lse 17.0 44.15 43.26 -44.84
20181005112336141000 20180921 ng3s.l $24.355 3200 50 day SMA cross under Bearish lse 17.0 44.15 43.26 -44.84
20181005112342177000 20180921 ng3s.l $24.355 3200 100 day SMA cross under Bearish lse 17.0 44.15 43.26 -44.84
20181005112348214000 20180921 ng3s.l $24.355 3200 200 day SMA cross under Bearish lse 17.0 44.15 43.26 -44.84
20181005112354340000 20180921 ng.l $787.3 19748600 Daily MACD Histogram cross under Bearish lse 733.0 1010.5 7.41 -22.09
20181005112400340000 20180921 ng.l $787.3 19748600 20 day SMA cross under Bearish lse 733.0 1010.5 7.41 -22.09
20181005112406365000 20180921 ng.l $787.3 19748600 50 day SMA cross under Bearish lse 733.0 1010.5 7.41 -22.09
20181005112412433000 20180921 ng.l $787.3 19748600 100 day SMA cross under Bearish lse 733.0 1010.5 7.41 -22.09
20181005112418487000 20180921 ng.l $787.3 19748600 200 day SMA cross under Bearish lse 733.0 1010.5 7.41 -22.09
20181005112424582000 20180921 ngas.l $0.0331 125 Daily MACD Histogram cross under Bearish lse 0.03 0.05 10.33 -33.8
20181005112430701000 20180921 ngas.l $0.0331 125 200 day SMA cross under Bearish lse 0.03 0.05 10.33 -33.8
20181005112436715000 20180905 ngs3.l $110.205 14 20 day SMA cross under Bearish lse 70.12 185.44 57.17 -40.57
20181005112442745000 20180905 ngs3.l $110.205 14 50 day SMA cross under Bearish lse 70.12 185.44 57.17 -40.57
20181005112448833000 20180921 ngsp.l $2.53 257468 20 day SMA cross over Bullish lse 2.14 3.73 18.22 -32.17
20181005112454882000 20180921 nick.l $12.6925 1678 50 day SMA cross under Bearish lse 8.77 15.4 44.73 -17.58
20181005112500916000 20180921 nick.l $12.6925 1678 100 day SMA cross under Bearish lse 8.77 15.4 44.73 -17.58
20181005112507059000 20180921 nicl.l $1502.5 6358 200 day SMA cross under Bearish lse 1405.0 1961.0 6.94 -23.38
20181005112513156000 20180921 njxe.l $110.36 389 50 day SMA cross over Bullish lse 74.46 116.22 48.21 -5.04
20181005112519213000 20180921 njxu.l $114.465 861 20 day SMA cross over Bullish lse 70.11 118.2 63.26 -3.16
20181005112525433000 20180921 njxu.l $114.465 861 Daily MACD Histogram cross over Bullish lse 70.11 118.2 63.26 -3.16
20181005112531479000 20180921 njxu.l $114.465 861 50 day SMA cross over Bullish lse 70.11 118.2 63.26 -3.16
20181005112537534000 20180912 nk4e.l $5.44 507 Daily MACD Histogram cross under Bearish lse 3.93 6.1 38.42 -10.82
20181005112543606000 20180912 nk4e.l $5.44 507 20 day SMA cross under Bearish lse 3.93 6.1 38.42 -10.82
20181005112549696000 20180912 nk4e.l $5.44 507 50 day SMA cross under Bearish lse 3.93 6.1 38.42 -10.82
20181005112555794000 20180912 nk4e.l $5.44 507 100 day SMA cross under Bearish lse 3.93 6.1 38.42 -10.82
20181005112601877000 20180921 nktn.l $20.0 252474 Daily MACD Histogram cross over Bullish lse 14.0 63.95 42.86 -68.73
20181005112607967000 20180921 nlgov01.l $114.655 0 Daily MACD Histogram cross under Bearish lse 112.85 118.01 1.6 -2.84
20181005112614013000 20180921 nlgov01.l $114.655 0 20 day SMA cross under Bearish lse 112.85 118.01 1.6 -2.84
20181005112620120000 20180921 nlgov01.l $114.655 0 50 day SMA cross under Bearish lse 112.85 118.01 1.6 -2.84
20181005112626178000 20180921 nlgov01.l $114.655 0 100 day SMA cross under Bearish lse 112.85 118.01 1.6 -2.84
20181005112632205000 20180921 nlgov01.l $114.655 0 200 day SMA cross under Bearish lse 112.85 118.01 1.6 -2.84
20181005112638282000 20180921 nmc.l $3310.0 1353330 Daily MACD Histogram cross under Bearish lse 2060.0 4086.0 60.68 -18.99
20181005112644426000 20180921 nmc.l $3310.0 1353330 20 day SMA cross under Bearish lse 2060.0 4086.0 60.68 -18.99
20181005112650463000 20180921 nmc.l $3310.0 1353330 50 day SMA cross under Bearish lse 2060.0 4086.0 60.68 -18.99
20181005112656540000 20180921 nmc.l $3310.0 1353330 100 day SMA cross under Bearish lse 2060.0 4086.0 60.68 -18.99
20181005112702665000 20180921 nmix.l $4136.75 0 Daily MACD Histogram cross under Bearish lse 3805.68 4358.72 8.7 -5.09
20181005112708750000 20180921 nmix.l $4136.75 0 50 day SMA cross under Bearish lse 3805.68 4358.72 8.7 -5.09
20181005112714810000 20180921 nmixnuk.l $4136.75 0 Daily MACD Histogram cross under Bearish lse 3805.68 4358.72 8.7 -5.09
20181005112720893000 20180921 nmixnuk.l $4136.75 0 50 day SMA cross under Bearish lse 3805.68 4358.72 8.7 -5.09
20181005112727058000 20180921 nmx1350.l $16634.8 0 Daily MACD Histogram cross under Bearish lse 12364.35 17141.84 34.54 -2.96
20181005112733116000 20180921 nmx1730.l $24282.4 0 Daily MACD Histogram cross under Bearish lse 18138.97 25329.37 33.87 -4.13
20181005112739168000 20180921 nmx1770.l $17872.8 0 50 day SMA cross under Bearish lse 13951.91 20749.71 28.1 -13.86
20181005112745200000 20180921 nmx1770.l $17872.8 0 100 day SMA cross under Bearish lse 13951.91 20749.71 28.1 -13.86
20181005112751233000 20180921 nmx1770.l $17872.8 0 200 day SMA cross under Bearish lse 13951.91 20749.71 28.1 -13.86
20181005112757297000 20180921 nmx2350.l $6306.95 0 50 day SMA cross under Bearish lse 5902.6 7116.63 6.85 -11.38
20181005112803358000 20180921 nmx2350.l $6306.95 0 100 day SMA cross under Bearish lse 5902.6 7116.63 6.85 -11.38
20181005112809434000 20180921 nmx2350.l $6306.95 0 200 day SMA cross under Bearish lse 5902.6 7116.63 6.85 -11.38
20181005112815512000 20180921 nmx2710.l $5519.75 0 Daily MACD Histogram cross under Bearish lse 4679.37 5755.49 17.96 -4.1
20181005112821638000 20180921 nmx2720.l $6807.17 0 Daily MACD Histogram cross under Bearish lse 5859.18 7132.78 16.18 -4.56
20181005112827712000 20180921 nmx2720.l $6807.17 0 20 day SMA cross under Bearish lse 5859.18 7132.78 16.18 -4.56
20181005112833759000 20180921 nmx2720.l $6807.17 0 50 day SMA cross under Bearish lse 5859.18 7132.78 16.18 -4.56
20181005112839858000 20180921 nmx2730.l $6762.85 0 Daily MACD Histogram cross under Bearish lse 5706.21 7435.23 18.52 -9.04
20181005112845902000 20180921 nmx2730.l $6762.85 0 20 day SMA cross under Bearish lse 5706.21 7435.23 18.52 -9.04
20181005112851994000 20180921 nmx2730.l $6762.85 0 50 day SMA cross under Bearish lse 5706.21 7435.23 18.52 -9.04
20181005112858070000 20180921 nmx2750.l $12888.5 0 Daily MACD Histogram cross under Bearish lse 11052.41 13876.48 16.61 -7.12
20181005112904130000 20180921 nmx2750.l $12888.5 0 20 day SMA cross under Bearish lse 11052.41 13876.48 16.61 -7.12
20181005112910162000 20180921 nmx2750.l $12888.5 0 50 day SMA cross under Bearish lse 11052.41 13876.48 16.61 -7.12
20181005112916236000 20180921 nmx2770.l $3212.21 0 50 day SMA cross under Bearish lse 2883.29 3795.94 11.41 -15.38
20181005112922258000 20180921 nmx2770.l $3212.21 0 100 day SMA cross under Bearish lse 2883.29 3795.94 11.41 -15.38
20181005112928324000 20180921 nmx2770.l $3212.21 0 200 day SMA cross under Bearish lse 2883.29 3795.94 11.41 -15.38
20181005112934445000 20180921 nmx3350.l $10716.6 0 Daily MACD Histogram cross under Bearish lse 6546.58 11792.31 63.7 -9.12
20181005112940483000 20180921 nmx3350.l $10716.6 0 20 day SMA cross under Bearish lse 6546.58 11792.31 63.7 -9.12
20181005112946576000 20180921 nmx3530.l $21664.9 0 Daily MACD Histogram cross under Bearish lse 17993.82 23073.47 20.4 -6.1
20181005112952611000 20180921 nmx3530.l $21664.9 0 20 day SMA cross under Bearish lse 17993.82 23073.47 20.4 -6.1
20181005112958631000 20180921 nmx3530.l $21664.9 0 50 day SMA cross under Bearish lse 17993.82 23073.47 20.4 -6.1
20181005113004715000 20180921 nmx3570.l $7029.57 0 20 day SMA cross under Bearish lse 6648.03 9063.07 5.74 -22.44
20181005113010758000 20180921 nmx3570.l $7029.57 0 50 day SMA cross under Bearish lse 6648.03 9063.07 5.74 -22.44
20181005113016783000 20180921 nmx3570.l $7029.57 0 100 day SMA cross under Bearish lse 6648.03 9063.07 5.74 -22.44
20181005113022839000 20180921 nmx3570.l $7029.57 0 200 day SMA cross under Bearish lse 6648.03 9063.07 5.74 -22.44
20181005113028997000 20180921 nmx3760.l $37466.6 0 Daily MACD Histogram cross under Bearish lse 32384.05 40027.32 15.69 -6.4
20181005113035007000 20180921 nmx3760.l $37466.6 0 20 day SMA cross under Bearish lse 32384.05 40027.32 15.69 -6.4
20181005113041074000 20180921 nmx3760.l $37466.6 0 50 day SMA cross under Bearish lse 32384.05 40027.32 15.69 -6.4
20181005113047124000 20180921 nmx3780.l $40627.9 0 Daily MACD Histogram cross under Bearish lse 39024.36 61361.51 4.11 -33.79
20181005113053144000 20180921 nmx3780.l $40627.9 0 20 day SMA cross under Bearish lse 39024.36 61361.51 4.11 -33.79
20181005113059211000 20180921 nmx3780.l $40627.9 0 50 day SMA cross under Bearish lse 39024.36 61361.51 4.11 -33.79
20181005113105292000 20180921 nmx3780.l $40627.9 0 100 day SMA cross under Bearish lse 39024.36 61361.51 4.11 -33.79
20181005113111349000 20180921 nmx3780.l $40627.9 0 200 day SMA cross under Bearish lse 39024.36 61361.51 4.11 -33.79
20181005113117433000 20180921 nmx4530.l $7653.09 0 20 day SMA cross under Bearish lse 6996.58 8593.57 9.38 -10.94
20181005113123462000 20180921 nmx4530.l $7653.09 0 50 day SMA cross under Bearish lse 6996.58 8593.57 9.38 -10.94
20181005113129527000 20180921 nmx4530.l $7653.09 0 100 day SMA cross under Bearish lse 6996.58 8593.57 9.38 -10.94
20181005113135570000 20180921 nmx4530.l $7653.09 0 200 day SMA cross under Bearish lse 6996.58 8593.57 9.38 -10.94
20181005113141822000 20180921 nmx4570.l $14455.0 0 Daily MACD Histogram cross under Bearish lse 11450.09 15092.69 26.24 -4.23
20181005113148098000 20180921 nmx4570.l $14455.0 0 20 day SMA cross under Bearish lse 11450.09 15092.69 26.24 -4.23
20181005113154219000 20180921 nmx5330.l $3961.2 0 Daily MACD Histogram cross under Bearish lse 2807.37 4390.72 41.1 -9.78
20181005113200305000 20180921 nmx5330.l $3961.2 0 20 day SMA cross under Bearish lse 2807.37 4390.72 41.1 -9.78
20181005113206392000 20180921 nmx5330.l $3961.2 0 50 day SMA cross under Bearish lse 2807.37 4390.72 41.1 -9.78
20181005113212500000 20180921 nmx5370.l $2309.14 0 Daily MACD Histogram cross under Bearish lse 2253.09 2651.56 2.49 -12.91
20181005113218597000 20180921 nmx5370.l $2309.14 0 20 day SMA cross under Bearish lse 2253.09 2651.56 2.49 -12.91
20181005113224644000 20180921 nmx5370.l $2309.14 0 50 day SMA cross under Bearish lse 2253.09 2651.56 2.49 -12.91
20181005113230710000 20180921 nmx5370.l $2309.14 0 100 day SMA cross under Bearish lse 2253.09 2651.56 2.49 -12.91
20181005113236763000 20180921 nmx5370.l $2309.14 0 200 day SMA cross under Bearish lse 2253.09 2651.56 2.49 -12.91
20181005113242842000 20180921 nmx5550.l $7973.88 0 Daily MACD Histogram cross under Bearish lse 7048.47 8604.31 13.13 -7.33
20181005113248898000 20180921 nmx5550.l $7973.88 0 20 day SMA cross under Bearish lse 7048.47 8604.31 13.13 -7.33
20181005113254961000 20180921 nmx5550.l $7973.88 0 50 day SMA cross under Bearish lse 7048.47 8604.31 13.13 -7.33
20181005113301041000 20180921 nmx5750.l $10003.8 0 50 day SMA cross under Bearish lse 9224.86 10617.26 8.44 -5.78
20181005113307105000 20180921 nmx6530.l $2652.89 0 200 day SMA cross under Bearish lse 2345.71 3661.46 13.1 -27.55
20181005113313185000 20180921 nmx6570.l $3813.76 0 20 day SMA cross under Bearish lse 3649.18 5269.47 4.51 -27.63
20181005113319233000 20180921 nmx6570.l $3813.76 0 50 day SMA cross under Bearish lse 3649.18 5269.47 4.51 -27.63
20181005113325275000 20180921 nmx6570.l $3813.76 0 100 day SMA cross under Bearish lse 3649.18 5269.47 4.51 -27.63
20181005113331397000 20180921 nmx6570.l $3813.76 0 200 day SMA cross under Bearish lse 3649.18 5269.47 4.51 -27.63
20181005113337448000 20180921 nmx7530.l $6888.9 0 Daily MACD Histogram cross under Bearish lse 6615.04 9071.99 4.14 -24.06
20181005113343483000 20180921 nmx7530.l $6888.9 0 20 day SMA cross under Bearish lse 6615.04 9071.99 4.14 -24.06
20181005113349507000 20180921 nmx7530.l $6888.9 0 50 day SMA cross under Bearish lse 6615.04 9071.99 4.14 -24.06
20181005113355575000 20180921 nmx7530.l $6888.9 0 100 day SMA cross under Bearish lse 6615.04 9071.99 4.14 -24.06
20181005113401647000 20180921 nmx7530.l $6888.9 0 200 day SMA cross under Bearish lse 6615.04 9071.99 4.14 -24.06
20181005113407794000 20180921 nmx7570.l $4766.78 0 Daily MACD Histogram cross under Bearish lse 4303.17 6369.77 10.77 -25.17
20181005113413858000 20180921 nmx7570.l $4766.78 0 20 day SMA cross under Bearish lse 4303.17 6369.77 10.77 -25.17
20181005113419896000 20180921 nmx7570.l $4766.78 0 50 day SMA cross under Bearish lse 4303.17 6369.77 10.77 -25.17
20181005113425975000 20180921 nmx7570.l $4766.78 0 100 day SMA cross under Bearish lse 4303.17 6369.77 10.77 -25.17
20181005113432026000 20180921 nmx7570.l $4766.78 0 200 day SMA cross under Bearish lse 4303.17 6369.77 10.77 -25.17
20181005113438112000 20180921 nmx8350.l $4113.2 0 50 day SMA cross under Bearish lse 3914.86 4788.66 5.07 -14.11
20181005113444133000 20180921 nmx8350.l $4113.2 0 100 day SMA cross under Bearish lse 3914.86 4788.66 5.07 -14.11
20181005113450150000 20180921 nmx8350.l $4113.2 0 200 day SMA cross under Bearish lse 3914.86 4788.66 5.07 -14.11
20181005113456255000 20180921 nmx8530.l $3312.99 0 Daily MACD Histogram cross under Bearish lse 2950.51 3319.2 12.29 -0.19
20181005113502338000 20180921 nmx8570.l $8458.16 0 100 day SMA cross under Bearish lse 7929.98 9388.66 6.66 -9.91
20181005113508396000 20180921 nmx8570.l $8458.16 0 200 day SMA cross under Bearish lse 7929.98 9388.66 6.66 -9.91
20181005113514540000 20180921 nmx8630.l $2650.71 0 20 day SMA cross under Bearish lse 2575.42 2972.19 2.92 -10.82
20181005113520589000 20180921 nmx8630.l $2650.71 0 50 day SMA cross under Bearish lse 2575.42 2972.19 2.92 -10.82
20181005113526629000 20180921 nmx8630.l $2650.71 0 100 day SMA cross under Bearish lse 2575.42 2972.19 2.92 -10.82
20181005113532669000 20180921 nmx8630.l $2650.71 0 200 day SMA cross under Bearish lse 2575.42 2972.19 2.92 -10.82
20181005113538772000 20180921 nmx8670.l $2977.77 0 Daily MACD Histogram cross under Bearish lse 2861.93 3212.63 4.05 -7.31
20181005113544797000 20180921 nmx8670.l $2977.77 0 20 day SMA cross under Bearish lse 2861.93 3212.63 4.05 -7.31
20181005113550883000 20180921 nmx8670.l $2977.77 0 50 day SMA cross under Bearish lse 2861.93 3212.63 4.05 -7.31
20181005113556906000 20180921 nmx8670.l $2977.77 0 100 day SMA cross under Bearish lse 2861.93 3212.63 4.05 -7.31
20181005113602972000 20180921 nmx8670.l $2977.77 0 200 day SMA cross under Bearish lse 2861.93 3212.63 4.05 -7.31
20181005113609040000 20180921 nmx8980.l $10155.0 0 Daily MACD Histogram cross under Bearish lse 9023.37 10298.19 12.54 -1.39
20181005113615091000 20180921 nmx9530.l $1820.18 0 20 day SMA cross under Bearish lse 1609.28 2484.31 13.11 -26.73
20181005113621115000 20180921 nmx9530.l $1820.18 0 50 day SMA cross under Bearish lse 1609.28 2484.31 13.11 -26.73
20181005113627347000 20180921 nmx9530.l $1820.18 0 100 day SMA cross under Bearish lse 1609.28 2484.31 13.11 -26.73
20181005113633398000 20180921 nmx9530.l $1820.18 0 200 day SMA cross under Bearish lse 1609.28 2484.31 13.11 -26.73
20181005113639448000 20180921 nmx.l $4181.03 0 Daily MACD Histogram cross under Bearish lse 3842.54 4394.04 8.81 -4.85
20181005113645635000 20180921 nmx.l $4181.03 0 50 day SMA cross under Bearish lse 3842.54 4394.04 8.81 -4.85
20181005113651765000 20180921 nmxden.l $903.3 0 20 day SMA cross under Bearish lse 857.82 974.98 5.3 -7.35
20181005113657815000 20180921 nmxden.l $903.3 0 50 day SMA cross under Bearish lse 857.82 974.98 5.3 -7.35
20181005113703900000 20180921 nmxden.l $903.3 0 100 day SMA cross under Bearish lse 857.82 974.98 5.3 -7.35
20181005113710005000 20180921 nmxden.l $903.3 0 200 day SMA cross under Bearish lse 857.82 974.98 5.3 -7.35
20181005113716099000 20180921 nog.l $248.5 387176 Daily MACD Histogram cross under Bearish lse 175.0 524.0 42.0 -52.58
20181005113722144000 20180921 nog.l $248.5 387176 20 day SMA cross under Bearish lse 175.0 524.0 42.0 -52.58
20181005113728241000 20180921 nog.l $248.5 387176 100 day SMA cross under Bearish lse 175.0 524.0 42.0 -52.58
20181005113734319000 20180921 nog.l $248.5 387176 200 day SMA cross under Bearish lse 175.0 524.0 42.0 -52.58
20181005113740426000 20180911 npsn.l $46.0 610 Daily MACD Histogram cross under Bearish lse 16.14 62.3 185.01 -26.16
20181005113746519000 20180911 nri.l $197.0 751 Daily MACD Histogram cross under Bearish lse 192.0 695.0 2.6 -71.65
20181005113752549000 20180911 nri.l $197.0 751 20 day SMA cross under Bearish lse 192.0 695.0 2.6 -71.65
20181005113758580000 20180911 nri.l $197.0 751 50 day SMA cross under Bearish lse 192.0 695.0 2.6 -71.65
20181005113804675000 20180911 nri.l $197.0 751 100 day SMA cross under Bearish lse 192.0 695.0 2.6 -71.65
20181005113810714000 20180911 nri.l $197.0 751 200 day SMA cross under Bearish lse 192.0 695.0 2.6 -71.65
20181005113816806000 20180921 nrr.l $249.0 1118570 Daily MACD Histogram cross under Bearish lse 244.5 366.1 1.84 -31.99
20181005113822871000 20180921 nrr.l $249.0 1118570 20 day SMA cross under Bearish lse 244.5 366.1 1.84 -31.99
20181005113828945000 20180921 nrr.l $249.0 1118570 50 day SMA cross under Bearish lse 244.5 366.1 1.84 -31.99
20181005113834991000 20180921 nrr.l $249.0 1118570 100 day SMA cross under Bearish lse 244.5 366.1 1.84 -31.99
20181005113841018000 20180921 nrr.l $249.0 1118570 200 day SMA cross under Bearish lse 244.5 366.1 1.84 -31.99
20181005113847066000 20180912 nsci.l $31.0 12192 Daily MACD Histogram cross under Bearish lse 30.0 77.0 3.33 -59.74
20181005113853171000 20180912 nsci.l $31.0 12192 20 day SMA cross under Bearish lse 30.0 77.0 3.33 -59.74
20181005113859211000 20180912 nsci.l $31.0 12192 50 day SMA cross under Bearish lse 30.0 77.0 3.33 -59.74
20181005113905242000 20180912 nsci.l $31.0 12192 100 day SMA cross under Bearish lse 30.0 77.0 3.33 -59.74
20181005113911575000 20180912 nsci.l $31.0 12192 200 day SMA cross under Bearish lse 30.0 77.0 3.33 -59.74
20181005113917645000 20180921 nsf.l $59.0 23063 Daily MACD Histogram cross under Bearish lse 52.0 90.0 13.46 -34.44
20181005113923841000 20180921 nsf.l $59.0 23063 20 day SMA cross under Bearish lse 52.0 90.0 13.46 -34.44
20181005113929874000 20180921 nsf.l $59.0 23063 50 day SMA cross under Bearish lse 52.0 90.0 13.46 -34.44
20181005113935973000 20180921 nsf.l $59.0 23063 100 day SMA cross under Bearish lse 52.0 90.0 13.46 -34.44
20181005113942015000 20180921 nsf.l $59.0 23063 200 day SMA cross under Bearish lse 52.0 90.0 13.46 -34.44
20181005113948132000 20180921 nshreacn.l $3059.12 0 20 day SMA cross under Bearish lse 2804.15 4078.12 9.09 -24.99
20181005113954166000 20180921 nshreacn.l $3059.12 0 50 day SMA cross under Bearish lse 2804.15 4078.12 9.09 -24.99
20181005114000252000 20180921 nshreacn.l $3059.12 0 100 day SMA cross under Bearish lse 2804.15 4078.12 9.09 -24.99
20181005114006297000 20180921 nshreacn.l $3059.12 0 200 day SMA cross under Bearish lse 2804.15 4078.12 9.09 -24.99
20181005114012413000 20180921 nsix.l $16454.8 0 Daily MACD Histogram cross under Bearish lse 13743.14 16889.1 19.73 -2.57
20181005114018522000 20180921 nsix.l $16454.8 0 20 day SMA cross under Bearish lse 13743.14 16889.1 19.73 -2.57
20181005114024579000 20180921 nsix.l $16454.8 0 50 day SMA cross under Bearish lse 13743.14 16889.1 19.73 -2.57
20181005114030665000 20180921 nswx.l $1778.53 0 Daily MACD Histogram cross under Bearish lse 1568.64 1790.19 13.38 -0.65
20181005114036777000 20180921 nsx.l $11066.4 0 Daily MACD Histogram cross under Bearish lse 9881.63 11388.13 11.99 -2.83
20181005114042850000 20180921 nsx.l $11066.4 0 20 day SMA cross under Bearish lse 9881.63 11388.13 11.99 -2.83
20181005114048930000 20180921 nsx.l $11066.4 0 50 day SMA cross under Bearish lse 9881.63 11388.13 11.99 -2.83
20181005114055089000 20180912 ntea.l $136.5 6000 20 day SMA cross under Bearish lse 134.0 164.0 1.87 -16.77
20181005114101156000 20180912 ntea.l $136.5 6000 50 day SMA cross under Bearish lse 134.0 164.0 1.87 -16.77
20181005114107202000 20180912 ntea.l $136.5 6000 100 day SMA cross under Bearish lse 134.0 164.0 1.87 -16.77
20181005114113291000 20180912 ntea.l $136.5 6000 200 day SMA cross under Bearish lse 134.0 164.0 1.87 -16.77
20181005114119405000 20180921 ntg.l $412.4 228469 Daily MACD Histogram cross under Bearish lse 300.0 532.75 37.47 -22.59
20181005114125439000 20180921 ntg.l $412.4 228469 20 day SMA cross under Bearish lse 300.0 532.75 37.47 -22.59
20181005114131476000 20180921 ntg.l $412.4 228469 50 day SMA cross under Bearish lse 300.0 532.75 37.47 -22.59
20181005114137622000 20180921 ntog.l $3.425 202495 Daily MACD Histogram cross under Bearish lse 1.1 6.13 211.36 -44.13
20181005114143689000 20180921 ntog.l $3.425 202495 20 day SMA cross under Bearish lse 1.1 6.13 211.36 -44.13
20181005114149903000 20180921 ntog.l $3.425 202495 50 day SMA cross under Bearish lse 1.1 6.13 211.36 -44.13
20181005114155990000 20180921 ntog.l $3.425 202495 100 day SMA cross under Bearish lse 1.1 6.13 211.36 -44.13
20181005114202029000 20180921 ntog.l $3.425 202495 200 day SMA cross under Bearish lse 1.1 6.13 211.36 -44.13
20181005114208156000 20180921 ntq.l $29.0 327 Daily MACD Histogram cross under Bearish lse 19.0 41.0 52.63 -29.27
20181005114214203000 20180921 ntq.l $29.0 327 20 day SMA cross under Bearish lse 19.0 41.0 52.63 -29.27
20181005114220271000 20180921 ntq.l $29.0 327 50 day SMA cross under Bearish lse 19.0 41.0 52.63 -29.27
20181005114226355000 20180921 ntv.l $60.0 11357 50 day SMA cross under Bearish lse 58.0 80.0 3.45 -25.0
20181005114232439000 20180921 ntv.l $60.0 11357 100 day SMA cross under Bearish lse 58.0 80.0 3.45 -25.0
20181005114238476000 20180921 ntv.l $60.0 11357 200 day SMA cross under Bearish lse 58.0 80.0 3.45 -25.0
20181005114244522000 20180921 nuc.l $174.5 137902 20 day SMA cross under Bearish lse 173.0 243.5 0.87 -28.34
20181005114250579000 20180921 num.l $416.0 314699 20 day SMA cross under Bearish lse 230.25 449.0 80.67 -7.35
20181005114256600000 20180921 num.l $416.0 314699 50 day SMA cross under Bearish lse 230.25 449.0 80.67 -7.35
20181005114302689000 20180921 nuog.l $1.06 8544630 Daily MACD Histogram cross under Bearish lse 0.31 2.0 241.94 -47.0
20181005114308801000 20180921 nvtk.l $168.2 623369 Daily MACD Histogram cross under Bearish lse 100.1 177.3 68.03 -5.13
20181005114314913000 20180921 nwt.l $0.7 73321 Daily MACD Histogram cross under Bearish lse 0.65 1.58 7.69 -55.7
20181005114320957000 20180921 nwt.l $0.7 73321 20 day SMA cross under Bearish lse 0.65 1.58 7.69 -55.7
20181005114327001000 20180921 nwt.l $0.7 73321 50 day SMA cross under Bearish lse 0.65 1.58 7.69 -55.7
20181005114333096000 20180921 nwt.l $0.7 73321 100 day SMA cross under Bearish lse 0.65 1.58 7.69 -55.7
20181005114339152000 20180921 nwt.l $0.7 73321 200 day SMA cross under Bearish lse 0.65 1.58 7.69 -55.7
20181005114345216000 20180921 nxg.l $1040.0 3943340 Daily MACD Histogram cross under Bearish lse 556.0 1076.0 87.05 -3.35
20181005114351313000 20180921 nxr.l $210.0 46631 Daily MACD Histogram cross under Bearish lse 165.0 234.0 27.27 -10.26
20181005114357316000 20180921 nxr.l $210.0 46631 20 day SMA cross under Bearish lse 165.0 234.0 27.27 -10.26
20181005114403393000 20180921 nxr.l $210.0 46631 50 day SMA cross under Bearish lse 165.0 234.0 27.27 -10.26
20181005114409510000 20180921 nxt.l $5200.0 1385840 Daily MACD Histogram cross under Bearish lse 3565.0 6224.0 45.86 -16.45
20181005114415507000 20180921 nxt.l $5200.0 1385840 20 day SMA cross under Bearish lse 3565.0 6224.0 45.86 -16.45
20181005114421587000 20180921 nxt.l $5200.0 1385840 50 day SMA cross under Bearish lse 3565.0 6224.0 45.86 -16.45
20181005114427698000 20180921 nxt.l $5200.0 1385840 100 day SMA cross under Bearish lse 3565.0 6224.0 45.86 -16.45
20181005114433793000 20180921 obc.l $27.0 27255 Daily MACD Histogram cross under Bearish lse 23.95 152.0 12.73 -82.24
20181005114439802000 20180921 obc.l $27.0 27255 20 day SMA cross under Bearish lse 23.95 152.0 12.73 -82.24
20181005114445886000 20180921 obc.l $27.0 27255 50 day SMA cross under Bearish lse 23.95 152.0 12.73 -82.24
20181005114451963000 20180921 obc.l $27.0 27255 100 day SMA cross under Bearish lse 23.95 152.0 12.73 -82.24
20181005114458023000 20180921 obd.l $207.0 7064 Daily MACD Histogram cross under Bearish lse 136.5 278.82 51.65 -25.76
20181005114504091000 20180921 obd.l $207.0 7064 20 day SMA cross under Bearish lse 136.5 278.82 51.65 -25.76
20181005114510136000 20180921 obd.l $207.0 7064 50 day SMA cross under Bearish lse 136.5 278.82 51.65 -25.76
20181005114516198000 20180917 obra.l $13.821 237 20 day SMA cross under Bearish lse 13.82 19.39 0.01 -28.72
20181005114522285000 20180921 obt.l $6.7 2855940 20 day SMA cross under Bearish lse 6.25 25.7 7.2 -73.93
20181005114528346000 20180921 obt.l $6.7 2855940 50 day SMA cross under Bearish lse 6.25 25.7 7.2 -73.93
20181005114534433000 20180921 obt.l $6.7 2855940 100 day SMA cross under Bearish lse 6.25 25.7 7.2 -73.93
20181005114540469000 20180921 obt.l $6.7 2855940 200 day SMA cross under Bearish lse 6.25 25.7 7.2 -73.93
20181005114546542000 20180921 ocdo.l $904.0 14889400 Daily MACD Histogram cross under Bearish lse 235.8 1150.5 283.38 -21.43
20181005114552558000 20180921 ocdo.l $904.0 14889400 20 day SMA cross under Bearish lse 235.8 1150.5 283.38 -21.43
20181005114558621000 20180921 ocdo.l $904.0 14889400 50 day SMA cross under Bearish lse 235.8 1150.5 283.38 -21.43
20181005114604709000 20180921 oci.l $197.5 39629 Daily MACD Histogram cross under Bearish lse 158.0 198.9 25.0 -0.7
20181005114610746000 20180921 ocn.l $1045.0 4270 Daily MACD Histogram cross under Bearish lse 1001.5 1310.0 4.34 -20.23
20181005114616807000 20180921 ocn.l $1045.0 4270 20 day SMA cross under Bearish lse 1001.5 1310.0 4.34 -20.23
20181005114622837000 20180921 ocn.l $1045.0 4270 50 day SMA cross under Bearish lse 1001.5 1310.0 4.34 -20.23
20181005114628899000 20180921 ocn.l $1045.0 4270 100 day SMA cross under Bearish lse 1001.5 1310.0 4.34 -20.23
20181005114634967000 20180921 ocn.l $1045.0 4270 200 day SMA cross under Bearish lse 1001.5 1310.0 4.34 -20.23
20181005114641013000 20180921 oct.l $2.35 82158 Daily MACD Histogram cross under Bearish lse 1.7 4.55 38.24 -48.35
20181005114647148000 20180921 oct.l $2.35 82158 20 day SMA cross under Bearish lse 1.7 4.55 38.24 -48.35
20181005114653203000 20180921 oct.l $2.35 82158 50 day SMA cross under Bearish lse 1.7 4.55 38.24 -48.35
20181005114659286000 20180921 oct.l $2.35 82158 100 day SMA cross under Bearish lse 1.7 4.55 38.24 -48.35
20181005114705316000 20180921 oct.l $2.35 82158 200 day SMA cross under Bearish lse 1.7 4.55 38.24 -48.35
20181005114711498000 20180921 odx.l $14.8 16000 Daily MACD Histogram cross under Bearish lse 8.5 25.5 74.12 -41.96
20181005114717530000 20180921 odx.l $14.8 16000 200 day SMA cross under Bearish lse 8.5 25.5 74.12 -41.96
20181005114723646000 20180921 oex.l $0.195 7336320 Daily MACD Histogram cross under Bearish lse 0.13 0.35 50.0 -44.29
20181005114729732000 20180921 oex.l $0.195 7336320 20 day SMA cross under Bearish lse 0.13 0.35 50.0 -44.29
20181005114735778000 20180921 oex.l $0.195 7336320 100 day SMA cross under Bearish lse 0.13 0.35 50.0 -44.29
20181005114741799000 20180921 oex.l $0.195 7336320 200 day SMA cross under Bearish lse 0.13 0.35 50.0 -44.29
20181005114747932000 20180921 ogn.l $5.8 8292 Daily MACD Histogram cross under Bearish lse 4.99 7.5 16.23 -22.67
20181005114754029000 20180921 ogn.l $5.8 8292 20 day SMA cross under Bearish lse 4.99 7.5 16.23 -22.67
20181005114800053000 20180921 ogn.l $5.8 8292 50 day SMA cross under Bearish lse 4.99 7.5 16.23 -22.67
20181005114806111000 20180921 ogn.l $5.8 8292 200 day SMA cross under Bearish lse 4.99 7.5 16.23 -22.67
20181005114812231000 20180921 oig.l $832.5 1715 Daily MACD Histogram cross under Bearish lse 685.02 844.5 21.53 -1.42
20181005114818256000 20180921 oig.l $832.5 1715 20 day SMA cross under Bearish lse 685.02 844.5 21.53 -1.42
20181005114824445000 20180921 oilw.l $24.6125 300 Daily MACD Histogram cross over Bullish lse 14.31 24.95 72.0 -1.35
20181005114830554000 20180921 oit.l $102.5 55499 20 day SMA cross under Bearish lse 100.0 108.48 2.5 -5.51
20181005114836659000 20180921 oit.l $102.5 55499 50 day SMA cross under Bearish lse 100.0 108.48 2.5 -5.51
20181005114842758000 20180921 okey.l $1.52 591840 Daily MACD Histogram cross under Bearish lse 1.52 2.75 0.0 -44.73
20181005114848786000 20180921 okey.l $1.52 591840 20 day SMA cross under Bearish lse 1.52 2.75 0.0 -44.73
20181005114854846000 20180921 okey.l $1.52 591840 50 day SMA cross under Bearish lse 1.52 2.75 0.0 -44.73
20181005114900911000 20180921 okey.l $1.52 591840 100 day SMA cross under Bearish lse 1.52 2.75 0.0 -44.73
20181005114906997000 20180921 okey.l $1.52 591840 200 day SMA cross under Bearish lse 1.52 2.75 0.0 -44.73
20181005114913060000 20180921 okyo.l $2.05 32850 20 day SMA cross under Bearish lse 0.81 7.42 153.09 -72.37
20181005114919147000 20180921 oly2.l $51.33 28 Daily MACD Histogram cross under Bearish lse 49.69 55.47 3.3 -7.46
20181005114925184000 20180921 oly2.l $51.33 28 20 day SMA cross under Bearish lse 49.69 55.47 3.3 -7.46
20181005114931211000 20180921 oly2.l $51.33 28 50 day SMA cross under Bearish lse 49.69 55.47 3.3 -7.46
20181005114937303000 20180921 oly2.l $51.33 28 100 day SMA cross under Bearish lse 49.69 55.47 3.3 -7.46
20181005114943352000 20180921 olyg.l $24.225 134 Daily MACD Histogram cross under Bearish lse 22.74 28.83 6.53 -15.97
20181005114949399000 20180921 olyg.l $24.225 134 20 day SMA cross under Bearish lse 22.74 28.83 6.53 -15.97
20181005114955422000 20180921 olyg.l $24.225 134 50 day SMA cross under Bearish lse 22.74 28.83 6.53 -15.97
20181005115001513000 20180921 olyg.l $24.225 134 100 day SMA cross under Bearish lse 22.74 28.83 6.53 -15.97
20181005115007652000 20180921 omfs.l $1221.0 0 Daily MACD Histogram cross under Bearish lse 1029.56 1234.11 18.59 -1.06
20181005115013820000 20180921 omi.l $8.15 2951030 200 day SMA cross under Bearish lse 1.5 19.0 443.33 -57.11
20181005115019962000 20180921 onev.l $0.95 30000 Daily MACD Histogram cross under Bearish lse 0.95 14.75 0.0 -93.56
20181005115026006000 20180921 onev.l $0.95 30000 20 day SMA cross under Bearish lse 0.95 14.75 0.0 -93.56
20181005115032039000 20180921 onev.l $0.95 30000 50 day SMA cross under Bearish lse 0.95 14.75 0.0 -93.56
20181005115038141000 20180921 onev.l $0.95 30000 100 day SMA cross under Bearish lse 0.95 14.75 0.0 -93.56
20181005115044234000 20180921 onev.l $0.95 30000 200 day SMA cross under Bearish lse 0.95 14.75 0.0 -93.56
20181005115050363000 20180921 opg.l $14.4 215313 Daily MACD Histogram cross under Bearish lse 14.0 48.8 2.86 -70.49
20181005115056399000 20180921 opg.l $14.4 215313 20 day SMA cross under Bearish lse 14.0 48.8 2.86 -70.49
20181005115102572000 20180921 opg.l $14.4 215313 50 day SMA cross under Bearish lse 14.0 48.8 2.86 -70.49
20181005115108680000 20180921 opg.l $14.4 215313 100 day SMA cross under Bearish lse 14.0 48.8 2.86 -70.49
20181005115114860000 20180921 opg.l $14.4 215313 200 day SMA cross under Bearish lse 14.0 48.8 2.86 -70.49
20181005115121087000 20180921 ophr.l $37.2 5210390 20 day SMA cross under Bearish lse 34.75 87.0 7.05 -57.24
20181005115127235000 20180921 ophr.l $37.2 5210390 50 day SMA cross under Bearish lse 34.75 87.0 7.05 -57.24
20181005115133283000 20180921 ophr.l $37.2 5210390 100 day SMA cross under Bearish lse 34.75 87.0 7.05 -57.24
20181005115139296000 20180921 ophr.l $37.2 5210390 200 day SMA cross under Bearish lse 34.75 87.0 7.05 -57.24
20181005115145417000 20180921 opti.l $95.0 275267 Daily MACD Histogram cross under Bearish lse 52.0 133.25 82.69 -28.71
20181005115151503000 20180921 opti.l $95.0 275267 20 day SMA cross under Bearish lse 52.0 133.25 82.69 -28.71
20181005115157666000 20180921 orm.l $4.75 100000 Daily MACD Histogram cross under Bearish lse 1.15 5.93 313.04 -19.9
20181005115203724000 20180921 osb.l $417.4 803407 Daily MACD Histogram cross under Bearish lse 356.0 452.4 17.25 -7.74
20181005115209769000 20180921 osb.l $417.4 803407 20 day SMA cross under Bearish lse 356.0 452.4 17.25 -7.74
20181005115215903000 20180921 osb.l $417.4 803407 50 day SMA cross under Bearish lse 356.0 452.4 17.25 -7.74
20181005115222117000 20180921 otb.l $509.0 611558 100 day SMA cross under Bearish lse 375.0 650.0 35.73 -21.69
20181005115228202000 20180921 otmp.l $149.0 20117 20 day SMA cross under Bearish lse 102.62 185.0 45.2 -19.46
20181005115234321000 20180921 otmp.l $149.0 20117 50 day SMA cross under Bearish lse 102.62 185.0 45.2 -19.46
20181005115240397000 20180907 ott.l $52.5 15130 50 day SMA cross over Bullish lse 30.0 112.0 75.0 -53.13
20181005115246453000 20180912 otv2.l $88.0 11402 20 day SMA cross under Bearish lse 87.0 94.75 1.15 -7.12
20181005115252523000 20180912 otv2.l $88.0 11402 50 day SMA cross under Bearish lse 87.0 94.75 1.15 -7.12
20181005115258618000 20180912 otv2.l $88.0 11402 100 day SMA cross under Bearish lse 87.0 94.75 1.15 -7.12
20181005115304802000 20180912 otv2.l $88.0 11402 200 day SMA cross under Bearish lse 87.0 94.75 1.15 -7.12
20181005115310995000 20180921 p2p.l $778.0 323383 50 day SMA cross under Bearish lse 752.0 903.0 3.46 -13.84
20181005115317061000 20180921 p2p.l $778.0 323383 100 day SMA cross under Bearish lse 752.0 903.0 3.46 -13.84
20181005115323139000 20180921 p2p.l $778.0 323383 200 day SMA cross under Bearish lse 752.0 903.0 3.46 -13.84
20181005115329243000 20180921 pac.l $271.0 146859 Daily MACD Histogram cross under Bearish lse 234.0 292.0 15.81 -7.19
20181005115335272000 20180921 pac.l $271.0 146859 20 day SMA cross under Bearish lse 234.0 292.0 15.81 -7.19
20181005115341378000 20180921 padv.l $35.885 316 Daily MACD Histogram cross under Bearish lse 32.98 37.33 8.81 -3.87
20181005115347443000 20180921 padv.l $35.885 316 50 day SMA cross under Bearish lse 32.98 37.33 8.81 -3.87
20181005115353524000 20180921 paf.l $8.5 1278460 200 day SMA cross under Bearish lse 6.5 15.75 30.77 -46.03
20181005115359636000 20180905 pag3.l $108.85 1310 Daily MACD Histogram cross under Bearish lse 101.95 110.23 6.77 -1.25
20181005115405673000 20180905 pag3.l $108.85 1310 20 day SMA cross under Bearish lse 101.95 110.23 6.77 -1.25
20181005115411733000 20180905 pag3.l $108.85 1310 50 day SMA cross under Bearish lse 101.95 110.23 6.77 -1.25
20181005115417887000 20180921 pag.l $468.8 1098230 Daily MACD Histogram cross under Bearish lse 400.09 558.5 17.17 -16.06
20181005115423918000 20180921 pag.l $468.8 1098230 20 day SMA cross under Bearish lse 400.09 558.5 17.17 -16.06
20181005115429948000 20180921 pag.l $468.8 1098230 50 day SMA cross under Bearish lse 400.09 558.5 17.17 -16.06
20181005115436009000 20180921 pag.l $468.8 1098230 100 day SMA cross under Bearish lse 400.09 558.5 17.17 -16.06
20181005115442038000 20180921 pag.l $468.8 1098230 200 day SMA cross under Bearish lse 400.09 558.5 17.17 -16.06
20181005115448085000 20180921 page.l $561.0 2172810 Daily MACD Histogram cross under Bearish lse 418.2 627.5 34.15 -10.6
20181005115454185000 20180921 page.l $561.0 2172810 20 day SMA cross under Bearish lse 418.2 627.5 34.15 -10.6
20181005115500237000 20180921 page.l $561.0 2172810 50 day SMA cross under Bearish lse 418.2 627.5 34.15 -10.6
20181005115506324000 20180912 pall.l $518.625 9276 20 day SMA cross under 50 day SMA Bearish lse 515.0 574.13 0.7 -9.67
20181005115512413000 20180921 pam.l $238.0 83345 Daily MACD Histogram cross under Bearish lse 155.0 312.0 53.55 -23.72
20181005115518464000 20180921 pam.l $238.0 83345 20 day SMA cross under Bearish lse 155.0 312.0 53.55 -23.72
20181005115524543000 20180921 pam.l $238.0 83345 50 day SMA cross under Bearish lse 155.0 312.0 53.55 -23.72
20181005115530706000 20180921 pam.l $238.0 83345 100 day SMA cross under Bearish lse 155.0 312.0 53.55 -23.72
20181005115536770000 20180921 panr.l $18.55 1923200 100 day SMA cross under Bearish lse 15.5 69.0 19.68 -73.12
20181005115542851000 20180921 panr.l $18.55 1923200 200 day SMA cross under Bearish lse 15.5 69.0 19.68 -73.12
20181005115548942000 20180921 pay.l $939.0 243664 50 day SMA cross under Bearish lse 762.0 1068.0 23.23 -12.08
20181005115555096000 20180912 pbul.l $600.75 3100 Daily MACD Histogram cross under Bearish lse 598.5 703.75 0.38 -14.64
20181005115601186000 20180912 pbul.l $600.75 3100 20 day SMA cross under Bearish lse 598.5 703.75 0.38 -14.64
20181005115607218000 20180912 pbul.l $600.75 3100 50 day SMA cross under Bearish lse 598.5 703.75 0.38 -14.64
20181005115613264000 20180912 pbul.l $600.75 3100 100 day SMA cross under Bearish lse 598.5 703.75 0.38 -14.64
20181005115619301000 20180912 pbul.l $600.75 3100 200 day SMA cross under Bearish lse 598.5 703.75 0.38 -14.64
20181005115625385000 20180921 pca.l $312.0 257955 20 day SMA cross under Bearish lse 208.0 397.0 50.0 -21.41
20181005115631482000 20180921 pca.l $312.0 257955 50 day SMA cross under Bearish lse 208.0 397.0 50.0 -21.41
20181005115637574000 20180921 pca.l $312.0 257955 100 day SMA cross under Bearish lse 208.0 397.0 50.0 -21.41
20181005115643614000 20180921 pca.l $312.0 257955 200 day SMA cross under Bearish lse 208.0 397.0 50.0 -21.41
20181005115649791000 20180921 pcft.l $138.0 941334 Daily MACD Histogram cross under Bearish lse 127.5 147.5 8.24 -6.44
20181005115655848000 20180921 pcft.l $138.0 941334 20 day SMA cross under Bearish lse 127.5 147.5 8.24 -6.44
20181005115701904000 20180921 pcft.l $138.0 941334 200 day SMA cross under Bearish lse 127.5 147.5 8.24 -6.44
20181005115707990000 20180921 pcge.l $0.0725 11466500 Daily MACD Histogram cross under Bearish lse 0.05 0.36 45.0 -79.86
20181005115714046000 20180921 pcge.l $0.0725 11466500 20 day SMA cross under Bearish lse 0.05 0.36 45.0 -79.86
20181005115720076000 20180921 pcge.l $0.0725 11466500 50 day SMA cross under Bearish lse 0.05 0.36 45.0 -79.86
20181005115726170000 20180921 pcge.l $0.0725 11466500 100 day SMA cross under Bearish lse 0.05 0.36 45.0 -79.86
20181005115732208000 20180921 pcge.l $0.0725 11466500 200 day SMA cross under Bearish lse 0.05 0.36 45.0 -79.86
20181005115738382000 20180921 pcgh.l $216.0 562154 Daily MACD Histogram cross under Bearish lse 175.5 226.0 23.08 -4.42
20181005115744459000 20180921 pcgh.l $216.0 562154 20 day SMA cross under Bearish lse 175.5 226.0 23.08 -4.42
20181005115750656000 20180921 pct.l $1338.0 248737 Daily MACD Histogram cross under Bearish lse 949.63 1386.0 40.9 -3.46
20181005115757361000 20180921 pct.l $1338.0 248737 20 day SMA cross under Bearish lse 949.63 1386.0 40.9 -3.46
20181005115803590000 20180921 pctn.l $90.0 1287610 Daily MACD Histogram cross under Bearish lse 81.25 93.4 10.77 -3.64
20181005115809866000 20180921 pctn.l $90.0 1287610 20 day SMA cross under Bearish lse 81.25 93.4 10.77 -3.64
20181005115816092000 20180921 pctn.l $90.0 1287610 50 day SMA cross under Bearish lse 81.25 93.4 10.77 -3.64
20181005115822328000 20180921 pdg.l $25.9 4541160 100 day SMA cross under Bearish lse 20.2 34.5 28.22 -24.93
20181005115828565000 20180921 pdg.l $25.9 4541160 200 day SMA cross under Bearish lse 20.2 34.5 28.22 -24.93
20181005115834810000 20180921 pdl.l $37.92 6168830 50 day SMA cross under Bearish lse 32.56 118.8 16.46 -68.08
20181005115841027000 20180921 pdl.l $37.92 6168830 100 day SMA cross under Bearish lse 32.56 118.8 16.46 -68.08
20181005115847262000 20180921 pdl.l $37.92 6168830 200 day SMA cross under Bearish lse 32.56 118.8 16.46 -68.08
20181005115853589000 20180921 pel.l $1.88 107827 Daily MACD Histogram cross under Bearish lse 0.92 5.85 104.35 -67.86
20181005115859750000 20180921 pel.l $1.88 107827 200 day SMA cross under Bearish lse 0.92 5.85 104.35 -67.86
20181005115905997000 20180921 pen.l $123.0 68755 Daily MACD Histogram cross under Bearish lse 70.33 127.75 74.89 -3.72
20181005115912208000 20180921 pet.l $2.5 185391 100 day SMA cross under Bearish lse 1.5 6.49 66.67 -61.48
20181005115918423000 20180921 pet.l $2.5 185391 200 day SMA cross under Bearish lse 1.5 6.49 66.67 -61.48
20181005115924694000 20180921 pets.l $124.0 2624660 100 day SMA cross under Bearish lse 112.7 220.6 10.03 -43.79
20181005115930883000 20180921 pets.l $124.0 2624660 200 day SMA cross under Bearish lse 112.7 220.6 10.03 -43.79
20181005115937132000 20180921 peys.l $900.0 3876 Daily MACD Histogram cross under Bearish lse 834.0 960.0 7.91 -6.25
20181005115943302000 20180921 peys.l $900.0 3876 20 day SMA cross under Bearish lse 834.0 960.0 7.91 -6.25
20181005115949561000 20180921 pfand01.l $113.803 0 Daily MACD Histogram cross under Bearish lse 113.75 117.31 0.05 -2.99
20181005115955731000 20180921 pfand01.l $113.803 0 20 day SMA cross under Bearish lse 113.75 117.31 0.05 -2.99
20181005120001986000 20180921 pfand01.l $113.803 0 50 day SMA cross under Bearish lse 113.75 117.31 0.05 -2.99
20181005120008212000 20180921 pfand01.l $113.803 0 100 day SMA cross under Bearish lse 113.75 117.31 0.05 -2.99
20181005120014394000 20180921 pfand01.l $113.803 0 200 day SMA cross under Bearish lse 113.75 117.31 0.05 -2.99
20181005120020634000 20180921 pfand03.l $87.783 0 Daily MACD Histogram cross under Bearish lse 87.77 91.36 0.01 -3.92
20181005120026891000 20180921 pfand03.l $87.783 0 20 day SMA cross under Bearish lse 87.77 91.36 0.01 -3.92
20181005120033102000 20180921 pfand03.l $87.783 0 50 day SMA cross under Bearish lse 87.77 91.36 0.01 -3.92
20181005120039337000 20180921 pfand03.l $87.783 0 100 day SMA cross under Bearish lse 87.77 91.36 0.01 -3.92
20181005120045541000 20180921 pfand03.l $87.783 0 200 day SMA cross under Bearish lse 87.77 91.36 0.01 -3.92
20181005120051880000 20180921 pfand05.l $112.947 0 Daily MACD Histogram cross under Bearish lse 112.9 117.09 0.04 -3.54
20181005120058113000 20180921 pfand05.l $112.947 0 20 day SMA cross under Bearish lse 112.9 117.09 0.04 -3.54
20181005120104333000 20180921 pfand05.l $112.947 0 50 day SMA cross under Bearish lse 112.9 117.09 0.04 -3.54
20181005120110535000 20180921 pfand05.l $112.947 0 100 day SMA cross under Bearish lse 112.9 117.09 0.04 -3.54
20181005120116724000 20180921 pfand05.l $112.947 0 200 day SMA cross under Bearish lse 112.9 117.09 0.04 -3.54
20181005120122936000 20180921 pfand07.l $132.923 0 Daily MACD Histogram cross under Bearish lse 132.49 135.72 0.33 -2.06
20181005120129166000 20180921 pfand07.l $132.923 0 20 day SMA cross under Bearish lse 132.49 135.72 0.33 -2.06
20181005120135418000 20180921 pfand07.l $132.923 0 50 day SMA cross under Bearish lse 132.49 135.72 0.33 -2.06
20181005120141637000 20180921 pfand07.l $132.923 0 100 day SMA cross under Bearish lse 132.49 135.72 0.33 -2.06
20181005120147829000 20180921 pfand07.l $132.923 0 200 day SMA cross under Bearish lse 132.49 135.72 0.33 -2.06
20181005120154049000 20180921 pfand10.l $149.927 0 Daily MACD Histogram cross under Bearish lse 148.25 152.98 1.13 -2.0
20181005120200292000 20180921 pfand10.l $149.927 0 20 day SMA cross under Bearish lse 148.25 152.98 1.13 -2.0
20181005120206480000 20180921 pfand10.l $149.927 0 50 day SMA cross under Bearish lse 148.25 152.98 1.13 -2.0
20181005120212711000 20180921 pfand10.l $149.927 0 100 day SMA cross under Bearish lse 148.25 152.98 1.13 -2.0
20181005120218897000 20180921 pfand10.l $149.927 0 200 day SMA cross under Bearish lse 148.25 152.98 1.13 -2.0
20181005120225158000 20180921 pfand30.l $169.99 0 Daily MACD Histogram cross under Bearish lse 163.72 172.79 3.83 -1.62
20181005120231359000 20180921 pfand30.l $169.99 0 20 day SMA cross under Bearish lse 163.72 172.79 3.83 -1.62
20181005120237501000 20180921 pfand30.l $169.99 0 50 day SMA cross under Bearish lse 163.72 172.79 3.83 -1.62
20181005120243701000 20180921 pfc.l $639.0 4032830 Daily MACD Histogram cross under Bearish lse 395.95 679.0 61.38 -5.89
20181005120249923000 20180921 pfd.l $42.0 809339 Daily MACD Histogram cross under Bearish lse 35.8 46.86 17.32 -10.37
20181005120256150000 20180921 pfd.l $42.0 809339 20 day SMA cross under Bearish lse 35.8 46.86 17.32 -10.37
20181005120302494000 20180921 pfg.l $634.8 654866 Daily MACD Histogram cross under Bearish lse 426.6 2492.23 48.8 -74.53
20181005120308730000 20180921 pfg.l $634.8 654866 20 day SMA cross under Bearish lse 426.6 2492.23 48.8 -74.53
20181005120314892000 20180921 pfg.l $634.8 654866 50 day SMA cross under Bearish lse 426.6 2492.23 48.8 -74.53
20181005120321089000 20180921 pfg.l $634.8 654866 100 day SMA cross under Bearish lse 426.6 2492.23 48.8 -74.53
20181005120327311000 20180921 pfg.l $634.8 654866 200 day SMA cross under Bearish lse 426.6 2492.23 48.8 -74.53
20181005120333597000 20180921 pfp.l $1.275 3236960 Daily MACD Histogram cross under Bearish lse 0.47 2.07 171.28 -38.41
20181005120339780000 20180921 pfp.l $1.275 3236960 20 day SMA cross under Bearish lse 0.47 2.07 171.28 -38.41
20181005120345997000 20180921 pgd.l $68.0 6621 20 day SMA cross under Bearish lse 0.8 135.0 8400.0 -49.63
20181005120352215000 20180921 pgd.l $68.0 6621 50 day SMA cross under Bearish lse 0.8 135.0 8400.0 -49.63
20181005120358519000 20180914 pghz.l $104.5 10000 20 day SMA cross under Bearish lse 100.0 105.65 4.5 -1.09
20181005120404748000 20180914 pghz.l $104.5 10000 50 day SMA cross under Bearish lse 100.0 105.65 4.5 -1.09
20181005120410977000 20180921 pgit.l $114.5 33128 Daily MACD Histogram cross under Bearish lse 108.0 165.0 6.02 -30.61
20181005120417191000 20180921 pgit.l $114.5 33128 20 day SMA cross under Bearish lse 108.0 165.0 6.02 -30.61
20181005120423403000 20180921 pgit.l $114.5 33128 50 day SMA cross under Bearish lse 108.0 165.0 6.02 -30.61
20181005120429676000 20180921 pgit.l $114.5 33128 100 day SMA cross under Bearish lse 108.0 165.0 6.02 -30.61
20181005120435970000 20180911 pgoo.l $68.5 3614 Daily MACD Histogram cross under Bearish lse 60.5 83.0 13.22 -17.47
20181005120442147000 20180911 pgoo.l $68.5 3614 20 day SMA cross under Bearish lse 60.5 83.0 13.22 -17.47
20181005120448352000 20180911 pgoo.l $68.5 3614 200 day SMA cross under Bearish lse 60.5 83.0 13.22 -17.47
20181005120454572000 20180921 pgr.l $23.5 22990 100 day SMA cross under Bearish lse 16.5 64.25 42.42 -63.42
20181005120500762000 20180921 pgr.l $23.5 22990 200 day SMA cross under Bearish lse 16.5 64.25 42.42 -63.42
20181005120507059000 20180921 phag.l $13.54 24091 20 day SMA cross under Bearish lse 13.2 17.29 2.58 -21.69
20181005120513275000 20180921 phag.l $13.54 24091 50 day SMA cross under Bearish lse 13.2 17.29 2.58 -21.69
20181005120519506000 20180921 phag.l $13.54 24091 100 day SMA cross under Bearish lse 13.2 17.29 2.58 -21.69
20181005120525713000 20180921 phag.l $13.54 24091 200 day SMA cross under Bearish lse 13.2 17.29 2.58 -21.69
20181005120531981000 20180921 phau.l $114.5 37929 20 day SMA cross under Bearish lse 112.17 130.66 2.08 -12.37
20181005120538242000 20180921 phau.l $114.5 37929 50 day SMA cross under Bearish lse 112.17 130.66 2.08 -12.37
20181005120544434000 20180921 phau.l $114.5 37929 100 day SMA cross under Bearish lse 112.17 130.66 2.08 -12.37
20181005120550667000 20180921 phau.l $114.5 37929 200 day SMA cross under Bearish lse 112.17 130.66 2.08 -12.37
20181005120556910000 20180921 phc.l $17.5 3475 50 day SMA cross under Bearish lse 13.5 35.0 29.63 -50.0
20181005120603117000 20180921 phc.l $17.5 3475 100 day SMA cross under Bearish lse 13.5 35.0 29.63 -50.0
20181005120609388000 20180921 phc.l $17.5 3475 200 day SMA cross under Bearish lse 13.5 35.0 29.63 -50.0
20181005120615671000 20180921 phd.l $130.5 123160 100 day SMA cross under Bearish lse 92.0 210.0 41.85 -37.86
20181005120622181000 20180921 phd.l $130.5 123160 200 day SMA cross under Bearish lse 92.0 210.0 41.85 -37.86
20181005120628471000 20180921 phe.l $0.305 4467010 20 day SMA cross under Bearish lse 0.27 1.35 12.96 -77.41
20181005120634758000 20180921 phe.l $0.305 4467010 50 day SMA cross under Bearish lse 0.27 1.35 12.96 -77.41
20181005120641016000 20180921 phe.l $0.305 4467010 100 day SMA cross under Bearish lse 0.27 1.35 12.96 -77.41
20181005120647334000 20180921 phe.l $0.305 4467010 200 day SMA cross under Bearish lse 0.27 1.35 12.96 -77.41
20181005120653668000 20180921 phgp.l $8755.0 104378 Daily MACD Histogram cross under Bearish lse 8696.0 10068.0 0.68 -13.04
20181005120659864000 20180921 phgp.l $8755.0 104378 20 day SMA cross under Bearish lse 8696.0 10068.0 0.68 -13.04
20181005120706092000 20180921 phgp.l $8755.0 104378 50 day SMA cross under Bearish lse 8696.0 10068.0 0.68 -13.04
20181005120712322000 20180921 phgp.l $8755.0 104378 100 day SMA cross under Bearish lse 8696.0 10068.0 0.68 -13.04
20181005120718587000 20180921 phgp.l $8755.0 104378 200 day SMA cross under Bearish lse 8696.0 10068.0 0.68 -13.04
20181005120724876000 20180921 phi.l $323.0 271156 Daily MACD Histogram cross under Bearish lse 262.5 394.0 23.05 -18.02
20181005120731099000 20180921 phi.l $323.0 271156 20 day SMA cross under Bearish lse 262.5 394.0 23.05 -18.02
20181005120737409000 20180921 phi.l $323.0 271156 50 day SMA cross under Bearish lse 262.5 394.0 23.05 -18.02
20181005120743674000 20180921 phi.l $323.0 271156 100 day SMA cross under Bearish lse 262.5 394.0 23.05 -18.02
20181005120749917000 20180921 phi.l $323.0 271156 200 day SMA cross under Bearish lse 262.5 394.0 23.05 -18.02
20181005120756174000 20180921 phnx.l $665.0 9318030 Daily MACD Histogram cross under Bearish lse 654.5 820.0 1.6 -18.9
20181005120802372000 20180921 phnx.l $665.0 9318030 20 day SMA cross under Bearish lse 654.5 820.0 1.6 -18.9
20181005120808629000 20180921 phnx.l $665.0 9318030 50 day SMA cross under Bearish lse 654.5 820.0 1.6 -18.9
20181005120814869000 20180921 phnx.l $665.0 9318030 100 day SMA cross under Bearish lse 654.5 820.0 1.6 -18.9
20181005120821121000 20180921 phnx.l $665.0 9318030 200 day SMA cross under Bearish lse 654.5 820.0 1.6 -18.9
20181005120827363000 20180921 phor.l $13.82 1149610 100 day SMA cross under Bearish lse 11.82 16.95 16.92 -18.47
20181005120833601000 20180921 phor.l $13.82 1149610 200 day SMA cross under Bearish lse 11.82 16.95 16.92 -18.47
20181005120839892000 20180921 php.l $113.2 29463100 Daily MACD Histogram cross under Bearish lse 108.6 123.5 4.24 -8.34
20181005120846115000 20180921 php.l $113.2 29463100 20 day SMA cross under Bearish lse 108.6 123.5 4.24 -8.34
20181005120852367000 20180921 php.l $113.2 29463100 50 day SMA cross under Bearish lse 108.6 123.5 4.24 -8.34
20181005120858573000 20180921 php.l $113.2 29463100 100 day SMA cross under Bearish lse 108.6 123.5 4.24 -8.34
20181005120904850000 20180921 php.l $113.2 29463100 200 day SMA cross under Bearish lse 108.6 123.5 4.24 -8.34
20181005120911221000 20180921 phpt.l $78.23 1738 50 day SMA cross under Bearish lse 73.35 97.03 6.65 -19.38
20181005120917414000 20180921 phpt.l $78.23 1738 100 day SMA cross under Bearish lse 73.35 97.03 6.65 -19.38
20181005120923648000 20180921 phpt.l $78.23 1738 200 day SMA cross under Bearish lse 73.35 97.03 6.65 -19.38
20181005120929954000 20180921 phsp.l $1035.86 16671 Daily MACD Histogram cross under Bearish lse 1019.23 1314.68 1.63 -21.21
20181005120936135000 20180921 phsp.l $1035.86 16671 20 day SMA cross under Bearish lse 1019.23 1314.68 1.63 -21.21
20181005120942352000 20180921 phsp.l $1035.86 16671 50 day SMA cross under Bearish lse 1019.23 1314.68 1.63 -21.21
20181005120948597000 20180921 phsp.l $1035.86 16671 100 day SMA cross under Bearish lse 1019.23 1314.68 1.63 -21.21
20181005120954882000 20180921 phsp.l $1035.86 16671 200 day SMA cross under Bearish lse 1019.23 1314.68 1.63 -21.21
20181005121001111000 20180921 phtm.l $125.0 361262 Daily MACD Histogram cross under Bearish lse 98.1 194.0 27.42 -35.57
20181005121007295000 20180921 phtm.l $125.0 361262 100 day SMA cross under Bearish lse 98.1 194.0 27.42 -35.57
20181005121013530000 20180921 phtm.l $125.0 361262 200 day SMA cross under Bearish lse 98.1 194.0 27.42 -35.57
20181005121019969000 20180912 pip.l $5.875 96425 Daily MACD Histogram cross under Bearish lse 2.5 9.25 135.0 -36.49
20181005121026201000 20180912 pip.l $5.875 96425 20 day SMA cross under Bearish lse 2.5 9.25 135.0 -36.49
20181005121032446000 20180921 pkg.l $67.25 89885 20 day SMA cross under Bearish lse 64.85 90.0 3.7 -25.28
20181005121038633000 20180921 pkg.l $67.25 89885 50 day SMA cross under Bearish lse 64.85 90.0 3.7 -25.28
20181005121044844000 20180921 pkg.l $67.25 89885 100 day SMA cross under Bearish lse 64.85 90.0 3.7 -25.28
20181005121051035000 20180921 pkg.l $67.25 89885 200 day SMA cross under Bearish lse 64.85 90.0 3.7 -25.28
20181005121057300000 20180921 pla.l $113.0 2268 Daily MACD Histogram cross under Bearish lse 101.5 130.0 11.33 -13.08
20181005121103483000 20180921 pla.l $113.0 2268 20 day SMA cross under Bearish lse 101.5 130.0 11.33 -13.08
20181005121109695000 20180921 pla.l $113.0 2268 50 day SMA cross under Bearish lse 101.5 130.0 11.33 -13.08
20181005121115949000 20180921 pla.l $113.0 2268 100 day SMA cross under Bearish lse 101.5 130.0 11.33 -13.08
20181005121122182000 20180921 pla.l $113.0 2268 200 day SMA cross under Bearish lse 101.5 130.0 11.33 -13.08
20181005121128432000 20180921 pli.l $353.0 287815 Daily MACD Histogram cross under Bearish lse 329.5 404.9 7.13 -12.82
20181005121134648000 20180921 pli.l $353.0 287815 20 day SMA cross under Bearish lse 329.5 404.9 7.13 -12.82
20181005121140936000 20180921 pli.l $353.0 287815 50 day SMA cross under Bearish lse 329.5 404.9 7.13 -12.82
20181005121147262000 20180921 pli.l $353.0 287815 100 day SMA cross under Bearish lse 329.5 404.9 7.13 -12.82
20181005121153546000 20180921 pli.l $353.0 287815 200 day SMA cross under Bearish lse 329.5 404.9 7.13 -12.82
20181005121159867000 20180907 plmo.l $0.7 11634200 Daily MACD Histogram cross under Bearish lse 0.01 1.67 6900.0 -58.08
20181005121206071000 20180907 plmo.l $0.7 11634200 20 day SMA cross under Bearish lse 0.01 1.67 6900.0 -58.08
20181005121212312000 20180907 plmo.l $0.7 11634200 50 day SMA cross under Bearish lse 0.01 1.67 6900.0 -58.08
20181005121218557000 20180921 plp.l $369.0 817248 50 day SMA cross under Bearish lse 340.0 434.9 8.53 -15.15
20181005121224790000 20180921 plp.l $369.0 817248 100 day SMA cross under Bearish lse 340.0 434.9 8.53 -15.15
20181005121231013000 20180921 plp.l $369.0 817248 200 day SMA cross under Bearish lse 340.0 434.9 8.53 -15.15
20181005121237277000 20180921 pltm.l $21.14 30 20 day SMA cross over Bullish lse 19.8 30.98 6.77 -31.76
20181005121243511000 20180921 plus.l $1485.0 9950990 Daily MACD Histogram cross under Bearish lse 531.5 2076.0 179.4 -28.47
20181005121249784000 20180921 plus.l $1485.0 9950990 20 day SMA cross under Bearish lse 531.5 2076.0 179.4 -28.47
20181005121256007000 20180921 plus.l $1485.0 9950990 50 day SMA cross under Bearish lse 531.5 2076.0 179.4 -28.47
20181005121302241000 20180921 plzl.l $31.45 133616 Daily MACD Histogram cross under Bearish lse 25.8 43.99 21.9 -28.51
20181005121308444000 20180921 plzl.l $31.45 133616 20 day SMA cross under Bearish lse 25.8 43.99 21.9 -28.51
20181005121314614000 20180921 plzl.l $31.45 133616 50 day SMA cross under Bearish lse 25.8 43.99 21.9 -28.51
20181005121320884000 20180921 plzl.l $31.45 133616 100 day SMA cross under Bearish lse 25.8 43.99 21.9 -28.51
20181005121327099000 20180921 plzl.l $31.45 133616 200 day SMA cross under Bearish lse 25.8 43.99 21.9 -28.51
20181005121333446000 20180921 pmo1.l $102.2 757 Daily MACD Histogram cross under Bearish lse 77.5 102.93 31.87 -0.71
20181005121339680000 20180921 pmp.l $1170.0 7617 50 day SMA cross under Bearish lse 880.0 1315.0 32.95 -11.03
20181005121345910000 20180921 pnl.l $40100.0 4711 Daily MACD Histogram cross under Bearish lse 38700.0 41681.6 3.62 -3.79
20181005121352160000 20180921 pnl.l $40100.0 4711 20 day SMA cross under Bearish lse 38700.0 41681.6 3.62 -3.79
20181005121358394000 20180921 pnl.l $40100.0 4711 200 day SMA cross under Bearish lse 38700.0 41681.6 3.62 -3.79
20181005121404626000 20180921 pnn.l $724.6 3587840 Daily MACD Histogram cross under Bearish lse 497.0 883.0 45.79 -17.94
20181005121410843000 20180921 pnn.l $724.6 3587840 20 day SMA cross under Bearish lse 497.0 883.0 45.79 -17.94
20181005121417079000 20180921 pnn.l $724.6 3587840 50 day SMA cross under Bearish lse 497.0 883.0 45.79 -17.94
20181005121423348000 20180921 pnn.l $724.6 3587840 200 day SMA cross under Bearish lse 497.0 883.0 45.79 -17.94
20181005121429604000 20180921 pns.l $355.0 10000 Daily MACD Histogram cross under Bearish lse 285.0 400.0 24.56 -11.25
20181005121435801000 20180921 pns.l $355.0 10000 20 day SMA cross under Bearish lse 285.0 400.0 24.56 -11.25
20181005121442004000 20180921 pog.l $6.3 8692740 Daily MACD Histogram cross under Bearish lse 5.4 8.7 16.67 -27.59
20181005121448230000 20180921 pog.l $6.3 8692740 20 day SMA cross under Bearish lse 5.4 8.7 16.67 -27.59
20181005121454514000 20180921 pog.l $6.3 8692740 50 day SMA cross under Bearish lse 5.4 8.7 16.67 -27.59
20181005121500704000 20180921 pog.l $6.3 8692740 100 day SMA cross under Bearish lse 5.4 8.7 16.67 -27.59
20181005121506892000 20180921 pog.l $6.3 8692740 200 day SMA cross under Bearish lse 5.4 8.7 16.67 -27.59
20181005121513143000 20180921 pol.l $3.3 343999 50 day SMA cross under Bearish lse 2.57 5.7 28.4 -42.11
20181005121519332000 20180921 pol.l $3.3 343999 100 day SMA cross under Bearish lse 2.57 5.7 28.4 -42.11
20181005121525573000 20180921 pol.l $3.3 343999 200 day SMA cross under Bearish lse 2.57 5.7 28.4 -42.11
20181005121531834000 20180921 polr.l $626.0 20911 50 day SMA cross under Bearish lse 407.38 738.0 53.66 -15.18
20181005121538093000 20180921 poly.l $636.6 5934920 Daily MACD Histogram cross under Bearish lse 577.8 983.5 10.18 -35.27
20181005121544348000 20180921 poly.l $636.6 5934920 50 day SMA cross under Bearish lse 577.8 983.5 10.18 -35.27
20181005121550556000 20180921 poly.l $636.6 5934920 100 day SMA cross under Bearish lse 577.8 983.5 10.18 -35.27
20181005121556804000 20180921 poly.l $636.6 5934920 200 day SMA cross under Bearish lse 577.8 983.5 10.18 -35.27
20181005121603059000 20180921 ppb.l $6910.0 422761 20 day SMA cross under Bearish lse 6027.39 9165.0 14.64 -24.6
20181005121609227000 20180921 ppb.l $6910.0 422761 50 day SMA cross under Bearish lse 6027.39 9165.0 14.64 -24.6
20181005121615463000 20180921 ppb.l $6910.0 422761 100 day SMA cross under Bearish lse 6027.39 9165.0 14.64 -24.6
20181005121621653000 20180921 ppb.l $6910.0 422761 200 day SMA cross under Bearish lse 6027.39 9165.0 14.64 -24.6
20181005121627906000 20180921 ppc.l $8.6 384698 Daily MACD Histogram cross under Bearish lse 5.61 12.5 53.3 -31.2
20181005121634101000 20180921 ppc.l $8.6 384698 20 day SMA cross under Bearish lse 5.61 12.5 53.3 -31.2
20181005121640297000 20180921 ppc.l $8.6 384698 50 day SMA cross under Bearish lse 5.61 12.5 53.3 -31.2
20181005121646483000 20180921 ppc.l $8.6 384698 100 day SMA cross under Bearish lse 5.61 12.5 53.3 -31.2
20181005121652770000 20180921 ppc.l $8.6 384698 200 day SMA cross under Bearish lse 5.61 12.5 53.3 -31.2
20181005121659026000 20180921 ppg.l $1.125 135899 50 day SMA cross under Bearish lse 0.9 2.67 25.0 -57.87
20181005121705236000 20180921 ppg.l $1.125 135899 100 day SMA cross under Bearish lse 0.9 2.67 25.0 -57.87
20181005121711440000 20180921 ppg.l $1.125 135899 200 day SMA cross under Bearish lse 0.9 2.67 25.0 -57.87
20181005121717676000 20180921 pph.l $1540.0 10740 Daily MACD Histogram cross under Bearish lse 795.0 1550.0 93.71 -0.65
20181005121724024000 20180921 prem.l $0.14 56091000 Daily MACD Histogram cross under Bearish lse 0.13 1.1 7.69 -87.27
20181005121730247000 20180921 prem.l $0.14 56091000 20 day SMA cross under Bearish lse 0.13 1.1 7.69 -87.27
20181005121736458000 20180921 prem.l $0.14 56091000 50 day SMA cross under Bearish lse 0.13 1.1 7.69 -87.27
20181005121742754000 20180921 prem.l $0.14 56091000 100 day SMA cross under Bearish lse 0.13 1.1 7.69 -87.27
20181005121748975000 20180921 prem.l $0.14 56091000 200 day SMA cross under Bearish lse 0.13 1.1 7.69 -87.27
20181005121755215000 20180921 pres.l $120.0 5200 50 day SMA cross under Bearish lse 100.0 207.44 20.0 -42.15
20181005121801456000 20180921 pres.l $120.0 5200 100 day SMA cross under Bearish lse 100.0 207.44 20.0 -42.15
20181005121807640000 20180921 pres.l $120.0 5200 200 day SMA cross under Bearish lse 100.0 207.44 20.0 -42.15
20181005121813870000 20180921 prfd.l $19.215 2500 Daily MACD Histogram cross under Bearish lse 18.99 20.26 1.18 -5.16
20181005121820065000 20180921 prfd.l $19.215 2500 20 day SMA cross under Bearish lse 18.99 20.26 1.18 -5.16
20181005121826257000 20180921 prfd.l $19.215 2500 50 day SMA cross under Bearish lse 18.99 20.26 1.18 -5.16
20181005121832534000 20180921 prfd.l $19.215 2500 100 day SMA cross under Bearish lse 18.99 20.26 1.18 -5.16
20181005121838753000 20180921 prim.l $0.125 1230520 Daily MACD Histogram cross under Bearish lse 0.12 0.4 4.17 -68.75
20181005121844897000 20180921 prim.l $0.125 1230520 20 day SMA cross under Bearish lse 0.12 0.4 4.17 -68.75
20181005121851123000 20180921 prim.l $0.125 1230520 50 day SMA cross under Bearish lse 0.12 0.4 4.17 -68.75
20181005121857323000 20180921 prim.l $0.125 1230520 100 day SMA cross under Bearish lse 0.12 0.4 4.17 -68.75
20181005121903562000 20180921 prim.l $0.125 1230520 200 day SMA cross under Bearish lse 0.12 0.4 4.17 -68.75
20181005121909852000 20180921 prs.l $0.0975 80000 Daily MACD Histogram cross under Bearish lse 0.08 0.19 21.88 -48.68
20181005121916030000 20180921 prs.l $0.0975 80000 20 day SMA cross under Bearish lse 0.08 0.19 21.88 -48.68
20181005121922213000 20180921 prs.l $0.0975 80000 50 day SMA cross under Bearish lse 0.08 0.19 21.88 -48.68
20181005121928450000 20180921 prs.l $0.0975 80000 100 day SMA cross under Bearish lse 0.08 0.19 21.88 -48.68
20181005121934741000 20180921 prs.l $0.0975 80000 200 day SMA cross under Bearish lse 0.08 0.19 21.88 -48.68
20181005121940963000 20180921 prsm.l $2215.0 392976 Daily MACD Histogram cross under Bearish lse 735.0 2635.0 201.36 -15.94
20181005121947208000 20180921 prsm.l $2215.0 392976 20 day SMA cross under Bearish lse 735.0 2635.0 201.36 -15.94
20181005121953450000 20180921 prsr.l $102.5 93059 Daily MACD Histogram cross under Bearish lse 99.7 109.5 2.81 -6.39
20181005121959642000 20180921 prsr.l $102.5 93059 50 day SMA cross under Bearish lse 99.7 109.5 2.81 -6.39
20181005122005927000 20180921 prsr.l $102.5 93059 200 day SMA cross under Bearish lse 99.7 109.5 2.81 -6.39
20181005122012225000 20180921 pru.l $1814.5 12217000 200 day SMA cross under Bearish lse 1658.0 1992.5 9.44 -8.93
20181005122018461000 20180921 psdl.l $365.0 114948 Daily MACD Histogram cross under Bearish lse 276.25 399.0 32.13 -8.52
20181005122024677000 20180921 psdl.l $365.0 114948 20 day SMA cross under Bearish lse 276.25 399.0 32.13 -8.52
20181005122030940000 20180921 psh.l $1184.0 272843 Daily MACD Histogram cross under Bearish lse 763.74 1236.0 55.03 -4.21
20181005122037216000 20180921 psl.l $0.19 8388680 20 day SMA cross under Bearish lse 0.15 2.66 26.67 -92.86
20181005122043434000 20180921 psl.l $0.19 8388680 50 day SMA cross under Bearish lse 0.15 2.66 26.67 -92.86
20181005122049646000 20180921 psl.l $0.19 8388680 100 day SMA cross under Bearish lse 0.15 2.66 26.67 -92.86
20181005122055928000 20180921 psl.l $0.19 8388680 200 day SMA cross under Bearish lse 0.15 2.66 26.67 -92.86
20181005122102154000 20180921 psn.l $2366.0 1764740 20 day SMA cross under Bearish lse 2227.5 2913.0 6.22 -18.78
20181005122108398000 20180921 psn.l $2366.0 1764740 50 day SMA cross under Bearish lse 2227.5 2913.0 6.22 -18.78
20181005122114587000 20180921 psn.l $2366.0 1764740 100 day SMA cross under Bearish lse 2227.5 2913.0 6.22 -18.78
20181005122120765000 20180921 psn.l $2366.0 1764740 200 day SMA cross under Bearish lse 2227.5 2913.0 6.22 -18.78
20181005122126998000 20180921 pson.l $883.2 7131960 Daily MACD Histogram cross under Bearish lse 563.0 973.2 56.87 -9.25
20181005122133169000 20180921 pson.l $883.2 7131960 20 day SMA cross under Bearish lse 563.0 973.2 56.87 -9.25
20181005122139405000 20180921 pson.l $883.2 7131960 50 day SMA cross under Bearish lse 563.0 973.2 56.87 -9.25
20181005122145617000 20180917 psre.l $829.75 632 50 day SMA cross under Bearish lse 652.25 889.45 27.21 -6.71
20181005122151863000 20180917 psre.l $829.75 632 100 day SMA cross under Bearish lse 652.25 889.45 27.21 -6.71
20181005122158111000 20180921 psrf.l $1529.0 12928 Daily MACD Histogram cross under Bearish lse 1263.75 1533.25 20.99 -0.28
20181005122204360000 20180921 psru.l $1164.0 1302 Daily MACD Histogram cross under Bearish lse 1075.0 1244.5 8.28 -6.47
20181005122210640000 20180921 psru.l $1164.0 1302 20 day SMA cross under Bearish lse 1075.0 1244.5 8.28 -6.47
20181005122216876000 20180921 psru.l $1164.0 1302 50 day SMA cross under Bearish lse 1075.0 1244.5 8.28 -6.47
20181005122223131000 20180921 psrw.l $1557.25 468 Daily MACD Histogram cross under Bearish lse 1395.75 1565.0 11.57 -0.5
20181005122229336000 20180921 psvr.l $333.55 3006 Daily MACD Histogram cross under Bearish lse 330.7 509.74 0.86 -34.56
20181005122235520000 20180921 psvr.l $333.55 3006 20 day SMA cross under Bearish lse 330.7 509.74 0.86 -34.56
20181005122241733000 20180921 psvr.l $333.55 3006 50 day SMA cross under Bearish lse 330.7 509.74 0.86 -34.56
20181005122247967000 20180921 psvr.l $333.55 3006 100 day SMA cross under Bearish lse 330.7 509.74 0.86 -34.56
20181005122254415000 20180921 psvr.l $333.55 3006 200 day SMA cross under Bearish lse 330.7 509.74 0.86 -34.56
20181005122300736000 20180921 ptd.l $84.0 47824 Daily MACD Histogram cross under Bearish lse 76.0 98.58 10.53 -14.79
20181005122306997000 20180921 ptd.l $84.0 47824 20 day SMA cross under Bearish lse 76.0 98.58 10.53 -14.79
20181005122313250000 20180921 ptd.l $84.0 47824 50 day SMA cross under Bearish lse 76.0 98.58 10.53 -14.79
20181005122319459000 20180921 ptd.l $84.0 47824 100 day SMA cross under Bearish lse 76.0 98.58 10.53 -14.79
20181005122325699000 20180921 ptd.l $84.0 47824 200 day SMA cross under Bearish lse 76.0 98.58 10.53 -14.79
20181005122331895000 20180921 ptec.l $504.6 5806190 20 day SMA cross under Bearish lse 462.1 1020.0 9.2 -50.53
20181005122338096000 20180921 ptec.l $504.6 5806190 50 day SMA cross under Bearish lse 462.1 1020.0 9.2 -50.53
20181005122344411000 20180921 ptec.l $504.6 5806190 100 day SMA cross under Bearish lse 462.1 1020.0 9.2 -50.53
20181005122350582000 20180921 ptec.l $504.6 5806190 200 day SMA cross under Bearish lse 462.1 1020.0 9.2 -50.53
20181005122356818000 20180921 ptgov01.l $119.592 0 Daily MACD Histogram cross under Bearish lse 113.82 122.96 5.07 -2.74
20181005122402993000 20180921 ptgov01.l $119.592 0 20 day SMA cross under Bearish lse 113.82 122.96 5.07 -2.74
20181005122409177000 20180921 ptgov01.l $119.592 0 50 day SMA cross under Bearish lse 113.82 122.96 5.07 -2.74
20181005122415395000 20180921 ptgov01.l $119.592 0 100 day SMA cross under Bearish lse 113.82 122.96 5.07 -2.74
20181005122421579000 20180921 ptgov01.l $119.592 0 200 day SMA cross under Bearish lse 113.82 122.96 5.07 -2.74
20181005122427807000 20180921 ptr.l $1.5 32356 200 day SMA cross under Bearish lse 1.2 3.25 25.0 -53.85
20181005122434016000 20180921 ptsg.l $177.5 140254 Daily MACD Histogram cross under Bearish lse 114.0 215.0 55.7 -17.44
20181005122440195000 20180921 ptsg.l $177.5 140254 20 day SMA cross under Bearish lse 114.0 215.0 55.7 -17.44
20181005122446439000 20180921 ptsg.l $177.5 140254 50 day SMA cross under Bearish lse 114.0 215.0 55.7 -17.44
20181005122452637000 20180921 ptsg.l $177.5 140254 100 day SMA cross under Bearish lse 114.0 215.0 55.7 -17.44
20181005122458844000 20180921 ptsg.l $177.5 140254 200 day SMA cross under Bearish lse 114.0 215.0 55.7 -17.44
20181005122505069000 20180921 pty.l $11.15 837955 Daily MACD Histogram cross under Bearish lse 7.5 16.0 48.67 -30.31
20181005122511305000 20180921 pty.l $11.15 837955 20 day SMA cross under Bearish lse 7.5 16.0 48.67 -30.31
20181005122517567000 20180921 pty.l $11.15 837955 50 day SMA cross under Bearish lse 7.5 16.0 48.67 -30.31
20181005122523773000 20180921 pty.l $11.15 837955 100 day SMA cross under Bearish lse 7.5 16.0 48.67 -30.31
20181005122530018000 20180921 pty.l $11.15 837955 200 day SMA cross under Bearish lse 7.5 16.0 48.67 -30.31
20181005122536242000 20180921 pure.l $358.5 75844 50 day SMA cross under Bearish lse 293.0 517.0 22.35 -30.66
20181005122542437000 20180921 pure.l $358.5 75844 100 day SMA cross under Bearish lse 293.0 517.0 22.35 -30.66
20181005122548694000 20180921 pure.l $358.5 75844 200 day SMA cross under Bearish lse 293.0 517.0 22.35 -30.66
20181005122554950000 20180921 purp.l $235.2 856190 Daily MACD Histogram cross under Bearish lse 229.4 526.67 2.53 -55.34
20181005122601229000 20180921 purp.l $235.2 856190 20 day SMA cross under Bearish lse 229.4 526.67 2.53 -55.34
20181005122607417000 20180921 purp.l $235.2 856190 50 day SMA cross under Bearish lse 229.4 526.67 2.53 -55.34
20181005122613609000 20180921 purp.l $235.2 856190 100 day SMA cross under Bearish lse 229.4 526.67 2.53 -55.34
20181005122619903000 20180921 purp.l $235.2 856190 200 day SMA cross under Bearish lse 229.4 526.67 2.53 -55.34
20181005122626172000 20180914 pus3.l $1459.5 675 20 day SMA cross under Bearish lse 1349.0 2045.0 8.19 -28.63
20181005122632358000 20180914 pus3.l $1459.5 675 50 day SMA cross under Bearish lse 1349.0 2045.0 8.19 -28.63
20181005122638522000 20180914 pus3.l $1459.5 675 100 day SMA cross under Bearish lse 1349.0 2045.0 8.19 -28.63
20181005122644718000 20180914 pus3.l $1459.5 675 200 day SMA cross under Bearish lse 1349.0 2045.0 8.19 -28.63
20181005122651150000 20180914 pvn.l $106.0 5000 Daily MACD Histogram cross under Bearish lse 84.0 106.0 26.19 0.0
20181005122657400000 20180921 pxog.l $0.345 4394060 20 day SMA cross under Bearish lse 0.28 0.95 23.21 -63.68
20181005122703588000 20180921 pxog.l $0.345 4394060 50 day SMA cross under Bearish lse 0.28 0.95 23.21 -63.68
20181005122709751000 20180921 pxog.l $0.345 4394060 100 day SMA cross under Bearish lse 0.28 0.95 23.21 -63.68
20181005122715966000 20180921 pxog.l $0.345 4394060 200 day SMA cross under Bearish lse 0.28 0.95 23.21 -63.68
20181005122722259000 20180921 pxs.l $0.39 772175 Daily MACD Histogram cross under Bearish lse 0.32 0.7 21.88 -44.29
20181005122728494000 20180921 pxs.l $0.39 772175 20 day SMA cross under Bearish lse 0.32 0.7 21.88 -44.29
20181005122734677000 20180921 pxs.l $0.39 772175 50 day SMA cross under Bearish lse 0.32 0.7 21.88 -44.29
20181005122740840000 20180921 pxs.l $0.39 772175 100 day SMA cross under Bearish lse 0.32 0.7 21.88 -44.29
20181005122747062000 20180921 pxs.l $0.39 772175 200 day SMA cross under Bearish lse 0.32 0.7 21.88 -44.29
20181005122753363000 20180921 pyc.l $4.4 575414 100 day SMA cross under Bearish lse 0.92 17.5 378.26 -74.86
20181005122759547000 20180921 pyc.l $4.4 575414 200 day SMA cross under Bearish lse 0.92 17.5 378.26 -74.86
20181005122805773000 20180921 pzc.l $229.0 401051 Daily MACD Histogram cross under Bearish lse 199.7 367.8 14.67 -37.74
20181005122812012000 20180921 pzc.l $229.0 401051 20 day SMA cross under Bearish lse 199.7 367.8 14.67 -37.74
20181005122818211000 20180921 pzc.l $229.0 401051 50 day SMA cross under Bearish lse 199.7 367.8 14.67 -37.74
20181005122824451000 20180921 pzc.l $229.0 401051 100 day SMA cross under Bearish lse 199.7 367.8 14.67 -37.74
20181005122830633000 20180921 pzc.l $229.0 401051 200 day SMA cross under Bearish lse 199.7 367.8 14.67 -37.74
20181005122836865000 20180921 qdii1.l $12278.4 0 50 day SMA cross under Bearish lse 10985.48 15032.81 11.77 -18.32
20181005122843103000 20180921 qdii1.l $12278.4 0 100 day SMA cross under Bearish lse 10985.48 15032.81 11.77 -18.32
20181005122849278000 20180921 qdii1.l $12278.4 0 200 day SMA cross under Bearish lse 10985.48 15032.81 11.77 -18.32
20181005122855588000 20180921 qfi.l $3.0 326939 50 day SMA cross under Bearish lse 2.2 14.75 36.36 -79.66
20181005122901781000 20180921 qfi.l $3.0 326939 100 day SMA cross under Bearish lse 2.2 14.75 36.36 -79.66
20181005122908007000 20180921 qfi.l $3.0 326939 200 day SMA cross under Bearish lse 2.2 14.75 36.36 -79.66
20181005122914258000 20180921 qlt.l $138.92 16632500 20 day SMA cross under Bearish lse 130.78 155.64 6.22 -10.74
20181005122920495000 20180921 qqq3.l $1520.69 1098 Daily MACD Histogram cross under Bearish lse 687.0 1592.06 121.35 -4.48
20181005122926732000 20180921 qqqs.l $1.6755 119226 20 day SMA cross under Bearish lse 1.62 4.95 3.43 -66.15
20181005122932903000 20180921 qqqs.l $1.6755 119226 50 day SMA cross under Bearish lse 1.62 4.95 3.43 -66.15
20181005122939068000 20180921 qqqs.l $1.6755 119226 100 day SMA cross under Bearish lse 1.62 4.95 3.43 -66.15
20181005122945223000 20180921 qqqs.l $1.6755 119226 200 day SMA cross under Bearish lse 1.62 4.95 3.43 -66.15
20181005122951541000 20180921 qrt.l $93.5 22500 Daily MACD Histogram cross under Bearish lse 93.0 265.0 0.54 -64.72
20181005122957826000 20180921 qrt.l $93.5 22500 20 day SMA cross under Bearish lse 93.0 265.0 0.54 -64.72
20181005123004059000 20180921 qrt.l $93.5 22500 50 day SMA cross under Bearish lse 93.0 265.0 0.54 -64.72
20181005123010256000 20180921 qrt.l $93.5 22500 100 day SMA cross under Bearish lse 93.0 265.0 0.54 -64.72
20181005123016495000 20180921 qrt.l $93.5 22500 200 day SMA cross under Bearish lse 93.0 265.0 0.54 -64.72
20181005123022703000 20180921 qtx.l $285.0 3900 Daily MACD Histogram cross under Bearish lse 280.0 415.0 1.79 -31.33
20181005123028906000 20180921 qtx.l $285.0 3900 20 day SMA cross under Bearish lse 280.0 415.0 1.79 -31.33
20181005123035067000 20180921 qtx.l $285.0 3900 50 day SMA cross under Bearish lse 280.0 415.0 1.79 -31.33
20181005123041266000 20180921 qtx.l $285.0 3900 100 day SMA cross under Bearish lse 280.0 415.0 1.79 -31.33
20181005123047450000 20180921 qtx.l $285.0 3900 200 day SMA cross under Bearish lse 280.0 415.0 1.79 -31.33
20181005123053678000 20180921 quid.l $101.78 3524 Daily MACD Histogram cross under Bearish lse 101.71 101.95 0.07 -0.17
20181005123059879000 20180921 quid.l $101.78 3524 20 day SMA cross under Bearish lse 101.71 101.95 0.07 -0.17
20181005123106098000 20180921 quid.l $101.78 3524 50 day SMA cross under Bearish lse 101.71 101.95 0.07 -0.17
20181005123112409000 20180921 quid.l $101.78 3524 100 day SMA cross under Bearish lse 101.71 101.95 0.07 -0.17
20181005123118590000 20180921 quid.l $101.78 3524 200 day SMA cross under Bearish lse 101.71 101.95 0.07 -0.17
20181005123124798000 20180921 quiz.l $155.5 20866 20 day SMA cross under Bearish lse 123.0 205.0 26.42 -24.15
20181005123130997000 20180921 quiz.l $155.5 20866 50 day SMA cross under Bearish lse 123.0 205.0 26.42 -24.15
20181005123137263000 20180921 quiz.l $155.5 20866 100 day SMA cross under Bearish lse 123.0 205.0 26.42 -24.15
20181005123143488000 20180921 quiz.l $155.5 20866 200 day SMA cross under Bearish lse 123.0 205.0 26.42 -24.15
20181005123149740000 20180921 r0eu.l $2377.85 0 20 day SMA cross under Bearish lse 2235.84 2469.19 6.35 -3.7
20181005123156083000 20180921 r0eu.l $2377.85 0 50 day SMA cross under Bearish lse 2235.84 2469.19 6.35 -3.7
20181005123202359000 20180921 r0uk.l $2954.58 0 Daily MACD Histogram cross under Bearish lse 2663.78 3050.43 10.92 -3.14
20181005123208572000 20180921 r0uk.l $2954.58 0 20 day SMA cross under Bearish lse 2663.78 3050.43 10.92 -3.14
20181005123214801000 20180921 r0uk.l $2954.58 0 50 day SMA cross under Bearish lse 2663.78 3050.43 10.92 -3.14
20181005123221030000 20180921 r1cpf.l $1701.19 0 Daily MACD Histogram cross under Bearish lse 1444.85 1706.8 17.74 -0.33
20181005123227316000 20180921 r1de.l $1345.59 0 Daily MACD Histogram cross under Bearish lse 1139.37 1347.02 18.1 -0.11
20181005123233631000 20180921 r1den.l $1345.59 0 Daily MACD Histogram cross under Bearish lse 1139.37 1347.02 18.1 -0.11
20181005123239870000 20180921 r1evew.l $4341.2 0 Daily MACD Histogram cross under Bearish lse 3703.7 4352.31 17.21 -0.26
20181005123246126000 20180921 r1fpmf.l $1735.31 0 Daily MACD Histogram cross under Bearish lse 1403.33 1744.11 23.66 -0.5
20181005123252364000 20180921 r1fqf.l $1835.0 0 Daily MACD Histogram cross under Bearish lse 1495.05 1840.79 22.74 -0.31
20181005123258569000 20180921 r1fsf.l $1641.0 0 Daily MACD Histogram cross under Bearish lse 1361.21 1646.86 20.55 -0.36
20181005123304892000 20180921 r1lb.l $1302.8 0 Daily MACD Histogram cross under Bearish lse 1125.53 1305.66 15.75 -0.22
20181005123311123000 20180921 r1mff.l $1643.3 0 Daily MACD Histogram cross under Bearish lse 1378.76 1653.19 19.19 -0.6
20181005123317322000 20180921 r1mffr.l $1643.3 0 Daily MACD Histogram cross under Bearish lse 1378.76 1653.19 19.19 -0.6
20181005123323538000 20180921 r1vff.l $1775.95 0 Daily MACD Histogram cross under Bearish lse 1499.78 1779.02 18.41 -0.17
20181005123329732000 20180921 r1vffr.l $1775.95 0 Daily MACD Histogram cross under Bearish lse 1499.78 1779.02 18.41 -0.17
20181005123336038000 20180921 r1vqqf.l $1224.94 0 Daily MACD Histogram cross under Bearish lse 1070.1 1227.86 14.47 -0.24
20181005123342234000 20180921 r1vqqfn.l $1224.94 0 Daily MACD Histogram cross under Bearish lse 1070.1 1227.85 14.47 -0.24
20181005123348434000 20180921 r1yff.l $1478.67 0 Daily MACD Histogram cross under Bearish lse 1256.21 1481.43 17.71 -0.19
20181005123354656000 20180921 r1yffr.l $1478.67 0 Daily MACD Histogram cross under Bearish lse 1256.21 1481.43 17.71 -0.19
20181005123400881000 20180921 r2cpf.l $1681.97 0 Daily MACD Histogram cross under Bearish lse 1346.19 1720.61 24.94 -2.25
20181005123407100000 20180921 r2cpf.l $1681.97 0 20 day SMA cross under Bearish lse 1346.19 1720.61 24.94 -2.25
20181005123413328000 20180921 r2sc.l $35.485 196 Daily MACD Histogram cross under Bearish lse 28.1 36.35 26.28 -2.38
20181005123419551000 20180921 r2sc.l $35.485 196 20 day SMA cross under Bearish lse 28.1 36.35 26.28 -2.38
20181005123425804000 20180921 r2us.l $46.415 14897 Daily MACD Histogram cross under Bearish lse 36.26 47.04 28.01 -1.33
20181005123432022000 20180921 r4e.l $1.425 7682 20 day SMA cross under Bearish lse 1.11 2.55 28.38 -44.12
20181005123438223000 20180921 r4e.l $1.425 7682 50 day SMA cross under Bearish lse 1.11 2.55 28.38 -44.12
20181005123444412000 20180921 r4e.l $1.425 7682 100 day SMA cross under Bearish lse 1.11 2.55 28.38 -44.12
20181005123450603000 20180921 r4e.l $1.425 7682 200 day SMA cross under Bearish lse 1.11 2.55 28.38 -44.12
20181005123456850000 20180921 rai.l $71.0 247890 20 day SMA cross under Bearish lse 64.45 87.4 10.16 -18.76
20181005123503435000 20180921 rat.l $2518.0 291294 Daily MACD Histogram cross under Bearish lse 2264.0 2842.0 11.22 -11.4
20181005123509788000 20180921 rat.l $2518.0 291294 50 day SMA cross under Bearish lse 2264.0 2842.0 11.22 -11.4
20181005123516052000 20180921 rat.l $2518.0 291294 200 day SMA cross under Bearish lse 2264.0 2842.0 11.22 -11.4
20181005123522288000 20180921 rav.l $37.9 836573 20 day SMA cross under Bearish lse 36.5 48.0 3.84 -21.04
20181005123528518000 20180921 ravp.l $137.5 15184 20 day SMA cross under Bearish lse 135.0 148.75 1.85 -7.56
20181005123534751000 20180921 rbd.l $0.9 14331200 Daily MACD Histogram cross under Bearish lse 0.26 1.14 246.15 -21.05
20181005123540970000 20180921 rbg.l $124.5 76614 50 day SMA cross under Bearish lse 103.0 214.3 20.87 -41.9
20181005123547194000 20180921 rbg.l $124.5 76614 100 day SMA cross under Bearish lse 103.0 214.3 20.87 -41.9
20181005123553368000 20180921 rbg.l $124.5 76614 200 day SMA cross under Bearish lse 103.0 214.3 20.87 -41.9
20181005123559571000 20180921 rbgp.l $95.5 39975 20 day SMA cross under Bearish lse 92.86 139.0 2.84 -31.29
20181005123605753000 20180921 rbgp.l $95.5 39975 50 day SMA cross under Bearish lse 92.86 139.0 2.84 -31.29
20181005123612024000 20180921 rbod.l $5.2988 29584 50 day SMA cross under Bearish lse 5.11 5.94 3.69 -10.79
20181005123618245000 20180921 rbod.l $5.2988 29584 100 day SMA cross under Bearish lse 5.11 5.94 3.69 -10.79
20181005123624460000 20180921 rbot.l $7.64 180064 100 day SMA cross under Bearish lse 6.06 8.52 26.07 -10.33
20181005123630629000 20180921 rbot.l $7.64 180064 200 day SMA cross under Bearish lse 6.06 8.52 26.07 -10.33
20181005123636847000 20180921 rbs.l $262.6 54716300 200 day SMA cross under Bearish lse 238.6 304.2 10.06 -13.68
20181005123643107000 20180921 rbtx.l $582.875 15987 Daily MACD Histogram cross under Bearish lse 469.0 604.75 24.28 -3.62
20181005123649264000 20180921 rbtx.l $582.875 15987 20 day SMA cross under Bearish lse 469.0 604.75 24.28 -3.62
20181005123655580000 20180921 rbw.l $10.65 295032 20 day SMA cross under Bearish lse 10.45 24.62 1.91 -56.74
20181005123701768000 20180921 rbw.l $10.65 295032 50 day SMA cross under Bearish lse 10.45 24.62 1.91 -56.74
20181005123708010000 20180921 rbw.l $10.65 295032 100 day SMA cross under Bearish lse 10.45 24.62 1.91 -56.74
20181005123714263000 20180921 rbw.l $10.65 295032 200 day SMA cross under Bearish lse 10.45 24.62 1.91 -56.74
20181005123720460000 20180921 rcdo.l $846.0 228341 50 day SMA cross under Bearish lse 576.5 1070.0 46.75 -20.93
20181005123726831000 20180921 rcdo.l $846.0 228341 100 day SMA cross under Bearish lse 576.5 1070.0 46.75 -20.93
20181005123733255000 20180921 rcdo.l $846.0 228341 200 day SMA cross under Bearish lse 576.5 1070.0 46.75 -20.93
20181005123739598000 20180921 rch.l $61.8 398951 20 day SMA cross under Bearish lse 61.7 88.0 0.16 -29.77
20181005123745874000 20180921 rch.l $61.8 398951 50 day SMA cross under Bearish lse 61.7 88.0 0.16 -29.77
20181005123752202000 20180921 rcp.l $2075.0 156566 Daily MACD Histogram cross under Bearish lse 1828.0 2130.0 13.51 -2.58
20181005123758419000 20180921 rcp.l $2075.0 156566 20 day SMA cross under Bearish lse 1828.0 2130.0 13.51 -2.58
20181005123804577000 20180921 rcp.l $2075.0 156566 50 day SMA cross under Bearish lse 1828.0 2130.0 13.51 -2.58
20181005123810777000 20180921 rdi.l $32.05 27177100 Daily MACD Histogram cross under Bearish lse 31.25 40.81 2.56 -21.47
20181005123816978000 20180921 rdi.l $32.05 27177100 20 day SMA cross under Bearish lse 31.25 40.81 2.56 -21.47
20181005123823165000 20180921 rdi.l $32.05 27177100 50 day SMA cross under Bearish lse 31.25 40.81 2.56 -21.47
20181005123829477000 20180921 rdi.l $32.05 27177100 100 day SMA cross under Bearish lse 31.25 40.81 2.56 -21.47
20181005123835672000 20180921 rdi.l $32.05 27177100 200 day SMA cross under Bearish lse 31.25 40.81 2.56 -21.47
20181005123841906000 20180921 rdl.l $776.0 8481 20 day SMA cross under Bearish lse 690.0 873.4 12.46 -11.15
20181005123848193000 20180921 rdl.l $776.0 8481 50 day SMA cross under Bearish lse 690.0 873.4 12.46 -11.15
20181005123854447000 20180921 rdsb.l $2615.5 10219200 50 day SMA cross under Bearish lse 2045.5 2844.5 27.87 -8.05
20181005123900666000 20180921 rdw.l $575.5 1274790 100 day SMA cross under Bearish lse 513.5 673.5 12.07 -14.55
20181005123906831000 20180921 rdw.l $575.5 1274790 200 day SMA cross under Bearish lse 513.5 673.5 12.07 -14.55
20181005123913040000 20180912 rdxs.l $118.64 91 Daily MACD Histogram cross under Bearish lse 101.19 143.58 17.24 -17.37
20181005123919288000 20180912 rdxs.l $118.64 91 20 day SMA cross under Bearish lse 101.19 143.58 17.24 -17.37
20181005123925712000 20180912 rdxs.l $118.64 91 50 day SMA cross under Bearish lse 101.19 143.58 17.24 -17.37
20181005123931910000 20180912 rdxs.l $118.64 91 100 day SMA cross under Bearish lse 101.19 143.58 17.24 -17.37
20181005123938098000 20180912 rdxs.l $118.64 91 200 day SMA cross under Bearish lse 101.19 143.58 17.24 -17.37
20181005123944313000 20180921 re.b.l $105.5 2463 20 day SMA cross under Bearish lse 98.44 113.9 7.17 -7.37
20181005123950524000 20180921 re.b.l $105.5 2463 50 day SMA cross under Bearish lse 98.44 113.9 7.17 -7.37
20181005123956719000 20180921 re.b.l $105.5 2463 100 day SMA cross under Bearish lse 98.44 113.9 7.17 -7.37
20181005124002893000 20180921 re.b.l $105.5 2463 200 day SMA cross under Bearish lse 98.44 113.9 7.17 -7.37
20181005124009147000 20180921 reat.l $0.275 4337 20 day SMA cross under Bearish lse 0.2 1.32 37.5 -79.17
20181005124015318000 20180921 reat.l $0.275 4337 50 day SMA cross under Bearish lse 0.2 1.32 37.5 -79.17
20181005124021570000 20180921 reat.l $0.275 4337 100 day SMA cross under Bearish lse 0.2 1.32 37.5 -79.17
20181005124027756000 20180921 reat.l $0.275 4337 200 day SMA cross under Bearish lse 0.2 1.32 37.5 -79.17
20181005124033949000 20180921 rec.l $41.5 52891 50 day SMA cross under Bearish lse 38.05 53.79 9.07 -22.85
20181005124040159000 20180921 rec.l $41.5 52891 100 day SMA cross under Bearish lse 38.05 53.79 9.07 -22.85
20181005124046365000 20180921 rec.l $41.5 52891 200 day SMA cross under Bearish lse 38.05 53.79 9.07 -22.85
20181005124052593000 20180921 reci.l $170.0 133830 Daily MACD Histogram cross under Bearish lse 158.0 176.0 7.59 -3.41
20181005124058758000 20180921 reci.l $170.0 133830 20 day SMA cross under Bearish lse 158.0 176.0 7.59 -3.41
20181005124105064000 20180921 redx.l $8.6 19077 50 day SMA cross under Bearish lse 3.5 46.75 145.71 -81.6
20181005124111282000 20180921 redx.l $8.6 19077 100 day SMA cross under Bearish lse 3.5 46.75 145.71 -81.6
20181005124117471000 20180921 redx.l $8.6 19077 200 day SMA cross under Bearish lse 3.5 46.75 145.71 -81.6
20181005124123767000 20180921 rel.l $1552.5 21346600 Daily MACD Histogram cross under Bearish lse 1399.0 1784.0 10.97 -12.98
20181005124129941000 20180921 rel.l $1552.5 21346600 20 day SMA cross under Bearish lse 1399.0 1784.0 10.97 -12.98
20181005124136148000 20180921 rel.l $1552.5 21346600 50 day SMA cross under Bearish lse 1399.0 1784.0 10.97 -12.98
20181005124142311000 20180921 rel.l $1552.5 21346600 100 day SMA cross under Bearish lse 1399.0 1784.0 10.97 -12.98
20181005124148487000 20180921 rel.l $1552.5 21346600 200 day SMA cross under Bearish lse 1399.0 1784.0 10.97 -12.98
20181005124154732000 20180921 rene.l $67.5 73826 Daily MACD Histogram cross under Bearish lse 1.37 138.95 4827.01 -51.42
20181005124200961000 20180921 rene.l $67.5 73826 20 day SMA cross under Bearish lse 1.37 138.95 4827.01 -51.42
20181005124207188000 20180921 rene.l $67.5 73826 50 day SMA cross under Bearish lse 1.37 138.95 4827.01 -51.42
20181005124213373000 20180921 rene.l $67.5 73826 100 day SMA cross under Bearish lse 1.37 138.95 4827.01 -51.42
20181005124219769000 20180921 resi.l $94.8 556628 Daily MACD Histogram cross under Bearish lse 85.4 104.2 11.01 -9.02
20181005124226168000 20180921 resi.l $94.8 556628 20 day SMA cross under Bearish lse 85.4 104.2 11.01 -9.02
20181005124232457000 20180921 resi.l $94.8 556628 200 day SMA cross under Bearish lse 85.4 104.2 11.01 -9.02
20181005124238685000 20180921 rfx.l $162.5 95070 20 day SMA cross under Bearish lse 131.25 214.0 23.81 -24.07
20181005124244947000 20180921 rfx.l $162.5 95070 50 day SMA cross under Bearish lse 131.25 214.0 23.81 -24.07
20181005124251202000 20180921 rfx.l $162.5 95070 100 day SMA cross under Bearish lse 131.25 214.0 23.81 -24.07
20181005124257485000 20180921 rfx.l $162.5 95070 200 day SMA cross under Bearish lse 131.25 214.0 23.81 -24.07
20181005124304152000 20180921 rgd.l $7.875 459906 50 day SMA cross under Bearish lse 5.88 39.0 33.93 -79.81
20181005124310615000 20180921 rgd.l $7.875 459906 100 day SMA cross under Bearish lse 5.88 39.0 33.93 -79.81
20181005124316936000 20180921 rgd.l $7.875 459906 200 day SMA cross under Bearish lse 5.88 39.0 33.93 -79.81
20181005124323220000 20180921 rgl.l $96.6 1250370 100 day SMA cross under Bearish lse 93.7 107.0 3.09 -9.72
20181005124329636000 20180921 rgl.l $96.6 1250370 200 day SMA cross under Bearish lse 93.7 107.0 3.09 -9.72
20181005124336052000 20180921 rgm.l $0.425 2492080 Daily MACD Histogram cross under Bearish lse 0.4 0.87 6.25 -51.15
20181005124342339000 20180921 rgm.l $0.425 2492080 20 day SMA cross under Bearish lse 0.4 0.87 6.25 -51.15
20181005124348485000 20180921 rgm.l $0.425 2492080 50 day SMA cross under Bearish lse 0.4 0.87 6.25 -51.15
20181005124354677000 20180921 rgm.l $0.425 2492080 100 day SMA cross under Bearish lse 0.4 0.87 6.25 -51.15
20181005124400848000 20180921 rgm.l $0.425 2492080 200 day SMA cross under Bearish lse 0.4 0.87 6.25 -51.15
20181005124407111000 20180921 rhim.l $4806.0 258632 Daily MACD Histogram cross under Bearish lse 3201.0 5350.0 50.14 -10.17
20181005124413287000 20180921 rhim.l $4806.0 258632 20 day SMA cross under Bearish lse 3201.0 5350.0 50.14 -10.17
20181005124419497000 20180921 rhl.l $6.75 45137 50 day SMA cross under Bearish lse 6.13 11.25 10.11 -40.0
20181005124425716000 20180921 rhl.l $6.75 45137 100 day SMA cross under Bearish lse 6.13 11.25 10.11 -40.0
20181005124431876000 20180921 rhl.l $6.75 45137 200 day SMA cross under Bearish lse 6.13 11.25 10.11 -40.0
20181005124438089000 20180912 ric.l $8.5 350 50 day SMA cross under Bearish lse 6.0 37.5 41.67 -77.33
20181005124444254000 20180912 ric.l $8.5 350 100 day SMA cross under Bearish lse 6.0 37.5 41.67 -77.33
20181005124450425000 20180912 ric.l $8.5 350 200 day SMA cross under Bearish lse 6.0 37.5 41.67 -77.33
20181005124456711000 20180921 rica.l $226.0 181721 Daily MACD Histogram cross under Bearish lse 220.0 242.0 2.73 -6.61
20181005124502862000 20180921 rica.l $226.0 181721 20 day SMA cross under Bearish lse 220.0 242.0 2.73 -6.61
20181005124509004000 20180921 rica.l $226.0 181721 50 day SMA cross under Bearish lse 220.0 242.0 2.73 -6.61
20181005124515179000 20180921 rica.l $226.0 181721 100 day SMA cross under Bearish lse 220.0 242.0 2.73 -6.61
20181005124521572000 20180921 rica.l $226.0 181721 200 day SMA cross under Bearish lse 220.0 242.0 2.73 -6.61
20181005124527913000 20180914 rifs.l $18.1 242 50 day SMA cross under Bearish lse 15.8 28.75 14.56 -37.04
20181005124534112000 20180914 rifs.l $18.1 242 100 day SMA cross under Bearish lse 15.8 28.75 14.56 -37.04
20181005124541410000 20180914 rifs.l $18.1 242 200 day SMA cross under Bearish lse 15.8 28.75 14.56 -37.04
20181005124547973000 20180921 rigd.l $33.35 588467 Daily MACD Histogram cross under Bearish lse 23.65 53.56 41.01 -37.73
20181005124554794000 20180921 rigd.l $33.35 588467 20 day SMA cross under Bearish lse 23.65 53.56 41.01 -37.73
20181005124602092000 20180921 rio.l $3921.0 8658210 50 day SMA cross under Bearish lse 2970.0 4541.0 32.02 -13.65
20181005124608859000 20180921 riob.l $693.52 0 100 day SMA cross under Bearish lse 545.07 812.31 27.24 -14.62
20181005124615979000 20180921 riob.l $693.52 0 200 day SMA cross under Bearish lse 545.07 812.31 27.24 -14.62
20181005124622809000 20180912 riou.l $16.07 140308 20 day SMA cross under Bearish lse 15.21 24.19 5.65 -33.57
20181005124629361000 20180912 riou.l $16.07 140308 50 day SMA cross under Bearish lse 15.21 24.19 5.65 -33.57
20181005124635994000 20180912 riou.l $16.07 140308 100 day SMA cross under Bearish lse 15.21 24.19 5.65 -33.57
20181005124642685000 20180912 riou.l $16.07 140308 200 day SMA cross under Bearish lse 15.21 24.19 5.65 -33.57
20181005124649473000 20180921 rise.l $407.275 1855 Daily MACD Histogram cross under Bearish lse 383.9 430.6 6.09 -5.42
20181005124656267000 20180921 rkh.l $35.5 937364 Daily MACD Histogram cross under Bearish lse 17.75 44.95 100.0 -21.02
20181005124702639000 20180921 rkh.l $35.5 937364 20 day SMA cross under Bearish lse 17.75 44.95 100.0 -21.02
20181005124709017000 20180921 rkh.l $35.5 937364 50 day SMA cross under Bearish lse 17.75 44.95 100.0 -21.02
20181005124716149000 20180921 rkmd.l $6.37 412751 50 day SMA cross under Bearish lse 5.61 7.57 13.55 -15.85
20181005124722606000 20180921 rkmd.l $6.37 412751 100 day SMA cross under Bearish lse 5.61 7.57 13.55 -15.85
20181005124729266000 20180921 rkmd.l $6.37 412751 200 day SMA cross under Bearish lse 5.61 7.57 13.55 -15.85
20181005124736058000 20180914 rld.l $0.16 1942710 20 day SMA cross under Bearish lse 0.15 1.21 6.67 -86.78
20181005124742699000 20180914 rld.l $0.16 1942710 50 day SMA cross under Bearish lse 0.15 1.21 6.67 -86.78
20181005124749208000 20180914 rld.l $0.16 1942710 100 day SMA cross under Bearish lse 0.15 1.21 6.67 -86.78
20181005124755975000 20180914 rld.l $0.16 1942710 200 day SMA cross under Bearish lse 0.15 1.21 6.67 -86.78
20181005124802459000 20180921 rle.l $56.0 651639 Daily MACD Histogram cross under Bearish lse 50.0 65.0 12.0 -13.85
20181005124808835000 20180921 rle.l $56.0 651639 200 day SMA cross under Bearish lse 50.0 65.0 12.0 -13.85
20181005124815059000 20180921 rlm.l $9.75 859338 Daily MACD Histogram cross under Bearish lse 9.0 49.0 8.33 -80.1
20181005124821392000 20180921 rlm.l $9.75 859338 20 day SMA cross under Bearish lse 9.0 49.0 8.33 -80.1
20181005124827668000 20180921 rlm.l $9.75 859338 50 day SMA cross under Bearish lse 9.0 49.0 8.33 -80.1
20181005124833967000 20180921 rlm.l $9.75 859338 100 day SMA cross under Bearish lse 9.0 49.0 8.33 -80.1
20181005124840482000 20180921 rlm.l $9.75 859338 200 day SMA cross under Bearish lse 9.0 49.0 8.33 -80.1
20181005124846846000 20180921 rm2.l $0.7 363698 50 day SMA cross under Bearish lse 0.5 19.0 40.0 -96.32
20181005124853039000 20180921 rm2.l $0.7 363698 100 day SMA cross under Bearish lse 0.5 19.0 40.0 -96.32
20181005124859428000 20180921 rm2.l $0.7 363698 200 day SMA cross under Bearish lse 0.5 19.0 40.0 -96.32
20181005124906223000 20180921 rm.l $209.0 11288 Daily MACD Histogram cross under Bearish lse 153.5 242.0 36.16 -13.64
20181005124913110000 20180921 rm.l $209.0 11288 20 day SMA cross under Bearish lse 153.5 242.0 36.16 -13.64
20181005124919467000 20180921 rm.l $209.0 11288 50 day SMA cross under Bearish lse 153.5 242.0 36.16 -13.64
20181005124925936000 20180921 rm.l $209.0 11288 100 day SMA cross under Bearish lse 153.5 242.0 36.16 -13.64
20181005124932520000 20180921 rmg.l $476.9 7218280 50 day SMA cross under Bearish lse 367.8 632.6 29.66 -24.61
20181005124939600000 20180921 rmg.l $476.9 7218280 100 day SMA cross under Bearish lse 367.8 632.6 29.66 -24.61
20181005124947330000 20180921 rmm.l $3.15 143052 Daily MACD Histogram cross under Bearish lse 3.0 10.85 5.0 -70.97
20181005124954631000 20180921 rmm.l $3.15 143052 20 day SMA cross under Bearish lse 3.0 10.85 5.0 -70.97
20181005125001314000 20180921 rmm.l $3.15 143052 50 day SMA cross under Bearish lse 3.0 10.85 5.0 -70.97
20181005125008098000 20180921 rmm.l $3.15 143052 100 day SMA cross under Bearish lse 3.0 10.85 5.0 -70.97
20181005125015038000 20180921 rmm.l $3.15 143052 200 day SMA cross under Bearish lse 3.0 10.85 5.0 -70.97
20181005125021704000 20180921 rmmc.l $210.0 12350 Daily MACD Histogram cross under Bearish lse 160.0 239.9 31.25 -12.46
20181005125028576000 20180921 rmp.l $3.13 498126 Daily MACD Histogram cross under Bearish lse 0.68 3.48 360.29 -10.06
20181005125035326000 20180921 rmv.l $472.75 3461330 Daily MACD Histogram cross under Bearish lse 468.55 5396.0 0.9 -91.24
20181005125042658000 20180921 rmv.l $472.75 3461330 20 day SMA cross under Bearish lse 468.55 5396.0 0.9 -91.24
20181005125049230000 20180921 rmv.l $472.75 3461330 50 day SMA cross under Bearish lse 468.55 5396.0 0.9 -91.24
20181005125055746000 20180921 rmv.l $472.75 3461330 100 day SMA cross under Bearish lse 468.55 5396.0 0.9 -91.24
20181005125102727000 20180921 rmv.l $472.75 3461330 200 day SMA cross under Bearish lse 468.55 5396.0 0.9 -91.24
20181005125109778000 20180921 rnk.l $170.2 235065 20 day SMA cross under Bearish lse 156.2 250.0 8.96 -31.92
20181005125116825000 20180921 rnk.l $170.2 235065 50 day SMA cross under Bearish lse 156.2 250.0 8.96 -31.92
20181005125123606000 20180921 rnk.l $170.2 235065 100 day SMA cross under Bearish lse 156.2 250.0 8.96 -31.92
20181005125131042000 20180921 rnk.l $170.2 235065 200 day SMA cross under Bearish lse 156.2 250.0 8.96 -31.92
20181005125144993000 20180921 rno.l $39.0 192066 200 day SMA cross under Bearish lse 22.0 55.0 77.27 -29.09
20181005125225206000 20180921 rnwh.l $396.0 37026 20 day SMA cross under Bearish lse 355.0 464.75 11.55 -14.79
20181005125238346000 20180921 rnwh.l $396.0 37026 50 day SMA cross under Bearish lse 355.0 464.75 11.55 -14.79
20181005125321324000 20180921 rnwh.l $396.0 37026 100 day SMA cross under Bearish lse 355.0 464.75 11.55 -14.79
20181005125402488000 20180921 rnwh.l $396.0 37026 200 day SMA cross under Bearish lse 355.0 464.75 11.55 -14.79
20181005125436195000 20180921 rnxgus.l $1779.03 0 Daily MACD Histogram cross under Bearish lse 1619.5 1824.51 9.85 -2.49
20181005125508208000 20180921 rnxgus.l $1779.03 0 20 day SMA cross under Bearish lse 1619.5 1824.51 9.85 -2.49
20181005125537838000 20180921 robg.l $1279.0 34203 Daily MACD Histogram cross under Bearish lse 1010.0 1302.0 26.63 -1.77
20181005125601320000 20180921 rock.l $1.225 5187510 20 day SMA cross under Bearish lse 0.85 2.38 44.12 -48.53
20181005125631606000 20180921 rol.l $54.0 25000 20 day SMA cross under Bearish lse 50.0 66.79 8.0 -19.15
20181005125657780000 20180921 rol.l $54.0 25000 50 day SMA cross under Bearish lse 50.0 66.79 8.0 -19.15
20181005125715270000 20180921 rol.l $54.0 25000 100 day SMA cross under Bearish lse 50.0 66.79 8.0 -19.15
20181005125727171000 20180921 rol.l $54.0 25000 200 day SMA cross under Bearish lse 50.0 66.79 8.0 -19.15
20181005125738679000 20180921 ror.l $336.1 3938680 Daily MACD Histogram cross under Bearish lse 221.3 363.2 51.88 -7.46
20181005125748693000 20180921 ror.l $336.1 3938680 50 day SMA cross under Bearish lse 221.3 363.2 51.88 -7.46
20181005125758384000 20180921 rose.l $2.55 329791 20 day SMA cross under Bearish lse 0.05 7.0 5000.0 -63.57
20181005125808077000 20180921 rose.l $2.55 329791 50 day SMA cross under Bearish lse 0.05 7.0 5000.0 -63.57
20181005125816536000 20180921 rose.l $2.55 329791 100 day SMA cross under Bearish lse 0.05 7.0 5000.0 -63.57
20181005125824448000 20180921 rose.l $2.55 329791 200 day SMA cross under Bearish lse 0.05 7.0 5000.0 -63.57
20181005125832426000 20180921 rpdeu.l $2643.58 0 Daily MACD Histogram cross under Bearish lse 2410.43 2762.11 9.67 -4.29
20181005125840419000 20180921 rpdeu.l $2643.58 0 20 day SMA cross under Bearish lse 2410.43 2762.11 9.67 -4.29
20181005125848354000 20180921 rpdeu.l $2643.58 0 50 day SMA cross under Bearish lse 2410.43 2762.11 9.67 -4.29
20181005125856537000 20180921 rpra.l $2204.6 0 20 day SMA cross under Bearish lse 2204.6 2273.63 0.0 -3.04
20181005125905243000 20180921 rps.l $218.0 171870 Daily MACD Histogram cross under Bearish lse 215.0 307.5 1.4 -29.11
20181005125913506000 20180921 rps.l $218.0 171870 20 day SMA cross under Bearish lse 215.0 307.5 1.4 -29.11
20181005125921765000 20180921 rps.l $218.0 171870 50 day SMA cross under Bearish lse 215.0 307.5 1.4 -29.11
20181005125930768000 20180921 rps.l $218.0 171870 100 day SMA cross under Bearish lse 215.0 307.5 1.4 -29.11
20181005125939646000 20180921 rps.l $218.0 171870 200 day SMA cross under Bearish lse 215.0 307.5 1.4 -29.11
20181005125948440000 20180921 rqfi.l $755.125 3148 50 day SMA cross under Bearish lse 694.25 981.75 8.77 -23.08
20181005125957124000 20180921 rqfi.l $755.125 3148 100 day SMA cross under Bearish lse 694.25 981.75 8.77 -23.08
20181005130005393000 20180921 rqfi.l $755.125 3148 200 day SMA cross under Bearish lse 694.25 981.75 8.77 -23.08
20181005130013865000 20180921 rr.l $992.2 11338100 Daily MACD Histogram cross under Bearish lse 802.0 1104.5 23.72 -10.17
20181005130022068000 20180921 rr.l $992.2 11338100 20 day SMA cross under Bearish lse 802.0 1104.5 23.72 -10.17
20181005130030428000 20180921 rrl.l $0.0825 14626600 20 day SMA cross under Bearish lse 0.08 0.53 3.13 -84.43
20181005130038595000 20180921 rrl.l $0.0825 14626600 50 day SMA cross under Bearish lse 0.08 0.53 3.13 -84.43
20181005130046715000 20180921 rrl.l $0.0825 14626600 100 day SMA cross under Bearish lse 0.08 0.53 3.13 -84.43
20181005130055055000 20180921 rrl.l $0.0825 14626600 200 day SMA cross under Bearish lse 0.08 0.53 3.13 -84.43
20181005130103238000 20180921 rrr.l $0.8 932249 50 day SMA cross under Bearish lse 0.55 1.23 45.45 -34.96
20181005130112002000 20180921 rrr.l $0.8 932249 100 day SMA cross under Bearish lse 0.55 1.23 45.45 -34.96
20181005130121146000 20180921 rrr.l $0.8 932249 200 day SMA cross under Bearish lse 0.55 1.23 45.45 -34.96
20181005130130458000 20180921 rrs.l $4923.0 830372 Daily MACD Histogram cross under Bearish lse 4607.0 8255.0 6.86 -40.36
20181005130140026000 20180921 rrs.l $4923.0 830372 20 day SMA cross under Bearish lse 4607.0 8255.0 6.86 -40.36
20181005130149472000 20180921 rrs.l $4923.0 830372 50 day SMA cross under Bearish lse 4607.0 8255.0 6.86 -40.36
20181005130158125000 20180921 rrs.l $4923.0 830372 100 day SMA cross under Bearish lse 4607.0 8255.0 6.86 -40.36
20181005130206573000 20180921 rrs.l $4923.0 830372 200 day SMA cross under Bearish lse 4607.0 8255.0 6.86 -40.36
20181005130214882000 20180921 rsa.l $630.0 4474300 50 day SMA cross under Bearish lse 591.4 683.4 6.53 -7.81
20181005130223285000 20180921 rsa.l $630.0 4474300 100 day SMA cross under Bearish lse 591.4 683.4 6.53 -7.81
20181005130231527000 20180921 rsa.l $630.0 4474300 200 day SMA cross under Bearish lse 591.4 683.4 6.53 -7.81
20181005130239919000 20180921 rsab.l $125.5 22245 20 day SMA cross under Bearish lse 110.35 151.0 13.73 -16.89
20181005130248276000 20180921 rsab.l $125.5 22245 50 day SMA cross under Bearish lse 110.35 151.0 13.73 -16.89
20181005130256463000 20180921 rsab.l $125.5 22245 100 day SMA cross under Bearish lse 110.35 151.0 13.73 -16.89
20181005130304771000 20180921 rsab.l $125.5 22245 200 day SMA cross under Bearish lse 110.35 151.0 13.73 -16.89
20181005130313158000 20180921 rst.l $493.5 102033 Daily MACD Histogram cross under Bearish lse 425.0 601.0 16.12 -17.89
20181005130321893000 20180921 rst.l $493.5 102033 20 day SMA cross under Bearish lse 425.0 601.0 16.12 -17.89
20181005130330151000 20180921 rst.l $493.5 102033 50 day SMA cross under Bearish lse 425.0 601.0 16.12 -17.89
20181005130337747000 20180921 rst.l $493.5 102033 100 day SMA cross under Bearish lse 425.0 601.0 16.12 -17.89
20181005130345392000 20180921 rst.l $493.5 102033 200 day SMA cross under Bearish lse 425.0 601.0 16.12 -17.89
20181005130353108000 20180921 rsw.l $4756.0 501356 Daily MACD Histogram cross under Bearish lse 3536.0 5800.0 34.5 -18.0
20181005130400714000 20180921 rsw.l $4756.0 501356 20 day SMA cross under Bearish lse 3536.0 5800.0 34.5 -18.0
20181005130408242000 20180921 rsw.l $4756.0 501356 50 day SMA cross under Bearish lse 3536.0 5800.0 34.5 -18.0
20181005130415707000 20180921 rsw.l $4756.0 501356 100 day SMA cross under Bearish lse 3536.0 5800.0 34.5 -18.0
20181005130423218000 20180921 rsw.l $4756.0 501356 200 day SMA cross under Bearish lse 3536.0 5800.0 34.5 -18.0
20181005130430784000 20180921 rtc.l $53.5 3567 Daily MACD Histogram cross under Bearish lse 46.25 79.5 15.68 -32.7
20181005130438303000 20180921 rtc.l $53.5 3567 20 day SMA cross under Bearish lse 46.25 79.5 15.68 -32.7
20181005130445844000 20180921 rtc.l $53.5 3567 50 day SMA cross under Bearish lse 46.25 79.5 15.68 -32.7
20181005130453424000 20180921 rtc.l $53.5 3567 100 day SMA cross under Bearish lse 46.25 79.5 15.68 -32.7
20181005130500874000 20180921 rtc.l $53.5 3567 200 day SMA cross under Bearish lse 46.25 79.5 15.68 -32.7
20181005130509639000 20180921 rto.l $316.5 10707900 Daily MACD Histogram cross under Bearish lse 257.4 355.9 22.96 -11.07
20181005130516888000 20180921 rto.l $316.5 10707900 20 day SMA cross under Bearish lse 257.4 355.9 22.96 -11.07
20181005130524116000 20180921 rto.l $316.5 10707900 50 day SMA cross under Bearish lse 257.4 355.9 22.96 -11.07
20181005130531441000 20180921 rtwp.l $5443.0 88 Daily MACD Histogram cross under Bearish lse 4267.6 5574.0 27.54 -2.35
20181005130538645000 20180921 rtwp.l $5443.0 88 20 day SMA cross under Bearish lse 4267.6 5574.0 27.54 -2.35
20181005130545922000 20180921 rtys.l $81.46 561 Daily MACD Histogram cross under Bearish lse 63.55 82.31 28.18 -1.03
20181005130553105000 20180921 ru2k.l $18758.0 23 Daily MACD Histogram cross under Bearish lse 8969.5 19115.0 109.13 -1.87
20181005130600303000 20180912 ruqr.l $13.61 200 20 day SMA Cross over 50 day SMA Bullish lse 10.46 13.61 30.11 0.0
20181005130607477000 20180921 rusb.l $24.0 501 20 day SMA cross under Bearish lse 23.55 24.83 1.91 -3.34
20181005130614583000 20180921 rusb.l $24.0 501 50 day SMA cross under Bearish lse 23.55 24.83 1.91 -3.34
20181005130621789000 20180921 rusg.l $187.8 25 Daily MACD Histogram cross under Bearish lse 132.67 187.8 41.55 0.0
20181005130628975000 20180905 rusu.l $21.685 5000 Daily MACD Histogram cross under Bearish lse 17.03 26.57 27.33 -18.39
20181005130636122000 20180905 rusu.l $21.685 5000 20 day SMA cross under Bearish lse 17.03 26.57 27.33 -18.39
20181005130643316000 20180905 rusu.l $21.685 5000 50 day SMA cross under Bearish lse 17.03 26.57 27.33 -18.39
20181005130650440000 20180905 rusu.l $21.685 5000 100 day SMA cross under Bearish lse 17.03 26.57 27.33 -18.39
20181005130657649000 20180921 rusv.l $144.77 93 Daily MACD Histogram cross over Bullish lse 122.5 145.43 18.18 -0.45
20181005130704906000 20180921 rwa.l $708.0 34690 Daily MACD Histogram cross under Bearish lse 405.5 798.0 74.6 -11.28
20181005130711941000 20180921 rwa.l $708.0 34690 20 day SMA cross under Bearish lse 405.5 798.0 74.6 -11.28
20181005130718991000 20180921 rwa.l $708.0 34690 50 day SMA cross under Bearish lse 405.5 798.0 74.6 -11.28
20181005130726077000 20180921 rwi.l $61.2 16253400 20 day SMA cross under Bearish lse 60.2 109.0 1.66 -43.85
20181005130733309000 20180921 rwi.l $61.2 16253400 50 day SMA cross under Bearish lse 60.2 109.0 1.66 -43.85
20181005130740465000 20180921 rwi.l $61.2 16253400 100 day SMA cross under Bearish lse 60.2 109.0 1.66 -43.85
20181005130747608000 20180921 rwi.l $61.2 16253400 200 day SMA cross under Bearish lse 60.2 109.0 1.66 -43.85
20181005130754773000 20180921 rya.l $13.48 1934250 20 day SMA cross under Bearish lse 12.85 19.78 4.9 -31.85
20181005130801793000 20180921 rya.l $13.48 1934250 50 day SMA cross under Bearish lse 12.85 19.78 4.9 -31.85
20181005130808647000 20180921 rya.l $13.48 1934250 100 day SMA cross under Bearish lse 12.85 19.78 4.9 -31.85
20181005130815575000 20180921 rya.l $13.48 1934250 200 day SMA cross under Bearish lse 12.85 19.78 4.9 -31.85
20181005130822490000 20180921 s100.l $6312.0 690 Daily MACD Histogram cross under Bearish lse 5266.0 6514.5 19.86 -3.11
20181005130829375000 20180921 s100.l $6312.0 690 20 day SMA cross under Bearish lse 5266.0 6514.5 19.86 -3.11
20181005130836399000 20180914 s400.l $11391.5 2002 Daily MACD Histogram cross under Bearish lse 9220.0 11913.0 23.55 -4.38
20181005130843318000 20180917 s6ew.l $91.07 26713 20 day SMA cross over Bullish lse 66.46 92.79 37.03 -1.85
20181005130850209000 20180921 s7xp.l $5771.5 10 100 day SMA cross under Bearish lse 5318.0 7093.0 8.53 -18.63
20181005130857094000 20180921 s7xp.l $5771.5 10 200 day SMA cross under Bearish lse 5318.0 7093.0 8.53 -18.63
20181005130904034000 20180921 saaa.l $70.625 117 Daily MACD Histogram cross under Bearish lse 67.25 74.06 5.02 -4.64
20181005130910881000 20180921 saaa.l $70.625 117 20 day SMA cross under Bearish lse 67.25 74.06 5.02 -4.64
20181005130917814000 20180921 sae.l $22.25 19955 20 day SMA cross under Bearish lse 21.0 36.5 5.95 -39.04
20181005130924794000 20180921 saga.l $127.8 9118700 200 day SMA cross under Bearish lse 108.0 213.9 18.33 -40.25
20181005130931701000 20180921 sagg.l $3.7478 30602 Daily MACD Histogram cross under Bearish lse 3.57 3.85 4.98 -2.65
20181005130938681000 20180921 sagg.l $3.7478 30602 20 day SMA cross under Bearish lse 3.57 3.85 4.98 -2.65
20181005130945571000 20180914 sal.l $30.0 4741 20 day SMA cross under Bearish lse 17.0 42.66 76.47 -29.68
20181005130952416000 20180914 sal.l $30.0 4741 50 day SMA cross under Bearish lse 17.0 42.66 76.47 -29.68
20181005130959302000 20180914 sal.l $30.0 4741 100 day SMA cross under Bearish lse 17.0 42.66 76.47 -29.68
20181005131006145000 20180914 sal.l $30.0 4741 200 day SMA cross under Bearish lse 17.0 42.66 76.47 -29.68
20181005131013148000 20180921 salu.l $61.45 800 100 day SMA cross under Bearish lse 52.54 95.24 16.96 -35.48
20181005131020120000 20180921 salv.l $69.5 32276 Daily MACD Histogram cross under Bearish lse 17.55 90.0 296.01 -22.78
20181005131027074000 20180917 sap3.l $2111.0 100 20 day SMA cross over Bullish lse 1642.5 2410.0 28.52 -12.41
20181005131033846000 20180917 sap3.l $2111.0 100 50 day SMA cross over Bullish lse 1642.5 2410.0 28.52 -12.41
20181005131040704000 20180921 sar.l $0.775 2467970 Daily MACD Histogram cross under Bearish lse 0.7 1.15 10.71 -32.61
20181005131047462000 20180921 sar.l $0.775 2467970 50 day SMA cross under Bearish lse 0.7 1.15 10.71 -32.61
20181005131054345000 20180921 sar.l $0.775 2467970 100 day SMA cross under Bearish lse 0.7 1.15 10.71 -32.61
20181005131101309000 20180921 sar.l $0.775 2467970 200 day SMA cross under Bearish lse 0.7 1.15 10.71 -32.61
20181005131108161000 20180921 saus.l $2688.0 24820 Daily MACD Histogram cross under Bearish lse 2385.0 2820.5 12.7 -4.7
20181005131114977000 20180921 saus.l $2688.0 24820 20 day SMA cross under Bearish lse 2385.0 2820.5 12.7 -4.7
20181005131121780000 20180921 saus.l $2688.0 24820 50 day SMA cross under Bearish lse 2385.0 2820.5 12.7 -4.7
20181005131128561000 20180921 sav.l $7.85 2050160 20 day SMA cross under Bearish lse 4.5 13.63 74.44 -42.41
20181005131135388000 20180921 sav.l $7.85 2050160 50 day SMA cross under Bearish lse 4.5 13.63 74.44 -42.41
20181005131142275000 20180921 savp.l $28.0 15384100 50 day SMA cross under Bearish lse 24.5 44.25 14.29 -36.72
20181005131149140000 20180921 savp.l $28.0 15384100 100 day SMA cross under Bearish lse 24.5 44.25 14.29 -36.72
20181005131155884000 20180921 savp.l $28.0 15384100 200 day SMA cross under Bearish lse 24.5 44.25 14.29 -36.72
20181005131202976000 20180921 sbeg.l $1106.5 6142 50 day SMA cross under Bearish lse 1086.0 1243.5 1.89 -11.02
20181005131209722000 20180921 sbeg.l $1106.5 6142 100 day SMA cross under Bearish lse 1086.0 1243.5 1.89 -11.02
20181005131216511000 20180921 sbeg.l $1106.5 6142 200 day SMA cross under Bearish lse 1086.0 1243.5 1.89 -11.02
20181005131223345000 20180912 sbem.l $852.0 80 100 day SMA cross under Bearish lse 735.0 975.0 15.92 -12.62
20181005131230138000 20180912 sbem.l $852.0 80 200 day SMA cross under Bearish lse 735.0 975.0 15.92 -12.62
20181005131236923000 20180921 sber.l $11.885 14170400 50 day SMA cross under Bearish lse 9.63 21.47 23.42 -44.64
20181005131243711000 20180921 sber.l $11.885 14170400 100 day SMA cross under Bearish lse 9.63 21.47 23.42 -44.64
20181005131250494000 20180921 sber.l $11.885 14170400 200 day SMA cross under Bearish lse 9.63 21.47 23.42 -44.64
20181005131257309000 20180921 sbid.l $37.75 167199 Daily MACD Histogram cross under Bearish lse 34.75 52.65 8.63 -28.3
20181005131304118000 20180921 sbid.l $37.75 167199 20 day SMA cross under Bearish lse 34.75 52.65 8.63 -28.3
20181005131310945000 20180921 sbid.l $37.75 167199 50 day SMA cross under Bearish lse 34.75 52.65 8.63 -28.3
20181005131317743000 20180921 sbid.l $37.75 167199 100 day SMA cross under Bearish lse 34.75 52.65 8.63 -28.3
20181005131324473000 20180921 sbid.l $37.75 167199 200 day SMA cross under Bearish lse 34.75 52.65 8.63 -28.3
20181005131331372000 20180921 sbio.l $38.015 17492 Daily MACD Histogram cross under Bearish lse 31.77 39.14 19.66 -2.87
20181005131338198000 20180921 sbre.l $267.0 2601340 Daily MACD Histogram cross under Bearish lse 221.75 296.0 20.41 -9.8
20181005131344942000 20180921 sbre.l $267.0 2601340 20 day SMA cross under Bearish lse 221.75 296.0 20.41 -9.8
20181005131351703000 20180921 sbre.l $267.0 2601340 50 day SMA cross under Bearish lse 221.75 296.0 20.41 -9.8
20181005131358519000 20180921 sbrt.l $50.825 726 Daily MACD Histogram cross under Bearish lse 50.1 98.45 1.45 -48.37
20181005131405306000 20180921 sbrt.l $50.825 726 20 day SMA cross under Bearish lse 50.1 98.45 1.45 -48.37
20181005131412138000 20180921 sbrt.l $50.825 726 50 day SMA cross under Bearish lse 50.1 98.45 1.45 -48.37
20181005131418924000 20180921 sbrt.l $50.825 726 100 day SMA cross under Bearish lse 50.1 98.45 1.45 -48.37
20181005131425723000 20180921 sbrt.l $50.825 726 200 day SMA cross under Bearish lse 50.1 98.45 1.45 -48.37
20181005131432523000 20180921 sbry.l $314.2 13342900 Daily MACD Histogram cross under Bearish lse 223.6 341.1 40.52 -7.89
20181005131439370000 20180921 sbry.l $314.2 13342900 20 day SMA cross under Bearish lse 223.6 341.1 40.52 -7.89
20181005131446157000 20180921 sbry.l $314.2 13342900 50 day SMA cross under Bearish lse 223.6 341.1 40.52 -7.89
20181005131453029000 20180912 sc19.l $0.016 150000 20 day SMA cross under Bearish lse 0.01 0.48 60.0 -96.67
20181005131459856000 20180912 sc19.l $0.016 150000 50 day SMA cross under Bearish lse 0.01 0.48 60.0 -96.67
20181005131506678000 20180912 sc22.l $0.16 123504 50 day SMA cross under Bearish lse 0.03 0.72 433.33 -77.78
20181005131513493000 20180921 scam.l $380.0 126672 Daily MACD Histogram cross under Bearish lse 341.0 393.0 11.44 -3.31
20181005131520362000 20180921 scam.l $380.0 126672 20 day SMA cross under Bearish lse 341.0 393.0 11.44 -3.31
20181005131527238000 20180921 scdnch.l $1820.0 0 Daily MACD Histogram cross under Bearish lse 1542.02 6693.58 18.03 -72.81
20181005131534021000 20180921 scdnch.l $1820.0 0 20 day SMA cross under Bearish lse 1542.02 6693.58 18.03 -72.81
20181005131540878000 20180921 scdnch.l $1820.0 0 50 day SMA cross under Bearish lse 1542.02 6693.58 18.03 -72.81
20181005131547654000 20180921 scdneu.l $1951.0 0 Daily MACD Histogram cross under Bearish lse 1637.17 2457.67 19.17 -20.62
20181005131554472000 20180921 scdneu.l $1951.0 0 20 day SMA cross under Bearish lse 1637.17 2457.67 19.17 -20.62
20181005131601314000 20180921 scdnuk.l $2160.77 0 Daily MACD Histogram cross under Bearish lse 1838.78 7899.65 17.51 -72.65
20181005131608073000 20180921 scdnuk.l $2160.77 0 20 day SMA cross under Bearish lse 1838.78 7899.65 17.51 -72.65
20181005131614865000 20180921 sce.l $18.3 8436 Daily MACD Histogram cross under Bearish lse 9.0 22.0 103.33 -16.82
20181005131621648000 20180921 sce.l $18.3 8436 20 day SMA cross under Bearish lse 9.0 22.0 103.33 -16.82
20181005131628485000 20180921 sce.l $18.3 8436 50 day SMA cross under Bearish lse 9.0 22.0 103.33 -16.82
20181005131635322000 20180921 scf.l $296.0 59101 Daily MACD Histogram cross under Bearish lse 263.3 310.0 12.42 -4.52
20181005131642141000 20180921 scf.l $296.0 59101 50 day SMA cross under Bearish lse 263.3 310.0 12.42 -4.52
20181005131649072000 20180921 sch.l $316.0 48156 Daily MACD Histogram cross under Bearish lse 217.0 355.0 45.62 -10.99
20181005131655837000 20180921 sch.l $316.0 48156 20 day SMA cross under Bearish lse 217.0 355.0 45.62 -10.99
20181005131702717000 20180921 sch.l $316.0 48156 50 day SMA cross under Bearish lse 217.0 355.0 45.62 -10.99
20181005131709568000 20180921 sch.l $316.0 48156 100 day SMA cross under Bearish lse 217.0 355.0 45.62 -10.99
20181005131716363000 20180921 scin.l $875.0 133191 Daily MACD Histogram cross under Bearish lse 715.5 902.0 22.29 -2.99
20181005131723197000 20180921 scl.l $61.3 525 20 day SMA cross under Bearish lse 59.35 80.15 3.29 -23.52
20181005131730001000 20180921 scl.l $61.3 525 50 day SMA cross under Bearish lse 59.35 80.15 3.29 -23.52
20181005131736788000 20180921 scl.l $61.3 525 100 day SMA cross under Bearish lse 59.35 80.15 3.29 -23.52
20181005131743563000 20180921 scl.l $61.3 525 200 day SMA cross under Bearish lse 59.35 80.15 3.29 -23.52
20181005131750448000 20180921 sclp.l $13.0 122574 100 day SMA cross under Bearish lse 9.7 19.47 34.02 -33.23
20181005131757270000 20180912 scny.l $37.84 177 20 day SMA Cross over 50 day SMA Bullish lse 34.95 42.59 8.27 -11.15
20181005131803950000 20180912 scny.l $37.84 177 100 day SMA cross under Bearish lse 34.95 42.59 8.27 -11.15
20181005131810679000 20180921 scoc.l $29.805 1440 Daily MACD Histogram cross under Bearish lse 22.6 38.8 31.88 -23.18
20181005131817382000 20180921 scoc.l $29.805 1440 200 day SMA cross under Bearish lse 22.6 38.8 31.88 -23.18
20181005131824115000 20180921 scop.l $29.505 5128 Daily MACD Histogram cross under Bearish lse 25.54 34.8 15.52 -15.22
20181005131830760000 20180921 scop.l $29.505 5128 20 day SMA cross under Bearish lse 25.54 34.8 15.52 -15.22
20181005131837516000 20180921 scp.l $540.0 39355 20 day SMA cross under Bearish lse 487.85 584.0 10.69 -7.53
20181005131844220000 20180921 scp.l $540.0 39355 50 day SMA cross under Bearish lse 487.85 584.0 10.69 -7.53
20181005131850954000 20180921 scp.l $540.0 39355 100 day SMA cross under Bearish lse 487.85 584.0 10.69 -7.53
20181005131857741000 20180921 scs.l $201.0 116531 Daily MACD Histogram cross under Bearish lse 149.0 237.0 34.9 -15.19
20181005131904425000 20180921 scs.l $201.0 116531 20 day SMA cross under Bearish lse 149.0 237.0 34.9 -15.19
20181005131911105000 20180921 scs.l $201.0 116531 50 day SMA cross under Bearish lse 149.0 237.0 34.9 -15.19
20181005131917773000 20180921 scs.l $201.0 116531 100 day SMA cross under Bearish lse 149.0 237.0 34.9 -15.19
20181005131924488000 20180921 scs.l $201.0 116531 200 day SMA cross under Bearish lse 149.0 237.0 34.9 -15.19
20181005131931198000 20180921 sct.l $803.0 1964960 Daily MACD Histogram cross under Bearish lse 370.0 886.0 117.03 -9.37
20181005131937905000 20180921 sct.l $803.0 1964960 20 day SMA cross under Bearish lse 370.0 886.0 117.03 -9.37
20181005131944665000 20180921 scto.l $17.4025 186 100 day SMA cross under Bearish lse 14.9 24.66 16.8 -29.43
20181005131951346000 20180921 scto.l $17.4025 186 200 day SMA cross under Bearish lse 14.9 24.66 16.8 -29.43
20181005131958031000 20180921 sd12.l $752.09 0 100 day SMA cross under Bearish lse 684.15 2245.24 9.93 -66.5
20181005132004721000 20180921 sd12.l $752.09 0 200 day SMA cross under Bearish lse 684.15 2245.24 9.93 -66.5
20181005132011556000 20180921 sd13.l $883.61 0 100 day SMA cross under Bearish lse 806.96 979.57 9.5 -9.8
20181005132018233000 20180921 sd13.l $883.61 0 200 day SMA cross under Bearish lse 806.96 979.57 9.5 -9.8
20181005132024960000 20180914 sdeu.l $124.035 5000 Daily MACD Histogram cross under Bearish lse 107.5 129.65 15.38 -4.33
20181005132031776000 20180921 sdhg.l $71.71 4803 Daily MACD Histogram cross under Bearish lse 65.24 76.72 9.92 -6.53
20181005132038471000 20180921 sdhg.l $71.71 4803 20 day SMA cross under Bearish lse 65.24 76.72 9.92 -6.53
20181005132045192000 20180921 sdhy.l $93.87 11420 200 day SMA cross under Bearish lse 91.0 96.23 3.15 -2.45
20181005132051938000 20180921 sdi.l $41.25 54178 Daily MACD Histogram cross under Bearish lse 11.76 46.6 250.77 -11.48
20181005132058601000 20180921 sdi.l $41.25 54178 20 day SMA cross under Bearish lse 11.76 46.6 250.77 -11.48
20181005132105322000 20180921 sdia.l $5.066 25847 Daily MACD Histogram cross under Bearish lse 5.0 5.12 1.32 -1.05
20181005132111990000 20180921 sdia.l $5.066 25847 20 day SMA cross under Bearish lse 5.0 5.12 1.32 -1.05
20181005132118758000 20180921 sdig.l $99.05 41424 Daily MACD Histogram cross under Bearish lse 98.88 101.97 0.17 -2.86
20181005132125405000 20180921 sdig.l $99.05 41424 20 day SMA cross under Bearish lse 98.88 101.97 0.17 -2.86
20181005132132081000 20180921 sdig.l $99.05 41424 50 day SMA cross under Bearish lse 98.88 101.97 0.17 -2.86
20181005132138859000 20180921 sdig.l $99.05 41424 100 day SMA cross under Bearish lse 98.88 101.97 0.17 -2.86
20181005132145562000 20180921 sdig.l $99.05 41424 200 day SMA cross under Bearish lse 98.88 101.97 0.17 -2.86
20181005132152322000 20180921 sdl.l $449.0 824430 Daily MACD Histogram cross under Bearish lse 344.25 667.0 30.43 -32.68
20181005132159024000 20180921 sdl.l $449.0 824430 20 day SMA cross under Bearish lse 344.25 667.0 30.43 -32.68
20181005132205734000 20180921 sdl.l $449.0 824430 50 day SMA cross under Bearish lse 344.25 667.0 30.43 -32.68
20181005132212439000 20180921 sdl.l $449.0 824430 200 day SMA cross under Bearish lse 344.25 667.0 30.43 -32.68
20181005132219173000 20180921 sdp.l $432.0 238474 Daily MACD Histogram cross under Bearish lse 406.75 486.0 6.21 -11.11
20181005132226019000 20180921 sdp.l $432.0 238474 20 day SMA cross under Bearish lse 406.75 486.0 6.21 -11.11
20181005132232764000 20180921 sdp.l $432.0 238474 50 day SMA cross under Bearish lse 406.75 486.0 6.21 -11.11
20181005132239606000 20180921 sdp.l $432.0 238474 100 day SMA cross under Bearish lse 406.75 486.0 6.21 -11.11
20181005132246345000 20180921 sdp.l $432.0 238474 200 day SMA cross under Bearish lse 406.75 486.0 6.21 -11.11
20181005132253078000 20180921 sdr.l $3127.0 1125640 100 day SMA cross under Bearish lse 2938.0 3784.0 6.43 -17.36
20181005132259754000 20180921 sdr.l $3127.0 1125640 200 day SMA cross under Bearish lse 2938.0 3784.0 6.43 -17.36
20181005132306468000 20180921 sdry.l $1115.0 1832190 Daily MACD Histogram cross under Bearish lse 1086.0 2050.0 2.67 -45.61
20181005132313162000 20180921 sdry.l $1115.0 1832190 20 day SMA cross under Bearish lse 1086.0 2050.0 2.67 -45.61
20181005132319882000 20180921 sdry.l $1115.0 1832190 50 day SMA cross under Bearish lse 1086.0 2050.0 2.67 -45.61
20181005132326586000 20180921 sdry.l $1115.0 1832190 100 day SMA cross under Bearish lse 1086.0 2050.0 2.67 -45.61
20181005132333315000 20180921 sdv.l $213.0 14142 20 day SMA cross under Bearish lse 200.0 275.0 6.5 -22.55
20181005132340018000 20180921 sdv.l $213.0 14142 50 day SMA cross under Bearish lse 200.0 275.0 6.5 -22.55
20181005132346678000 20180921 sdv.l $213.0 14142 100 day SMA cross under Bearish lse 200.0 275.0 6.5 -22.55
20181005132353403000 20180921 sdv.l $213.0 14142 200 day SMA cross under Bearish lse 200.0 275.0 6.5 -22.55
20181005132400201000 20180917 se15.l $97.74 255 20 day SMA cross under Bearish lse 91.62 102.84 6.68 -4.96
20181005132406921000 20180914 seag.l $106.895 192 Daily MACD Histogram cross under Bearish lse 101.0 113.0 5.84 -5.4
20181005132413617000 20180914 seag.l $106.895 192 100 day SMA cross under Bearish lse 101.0 113.0 5.84 -5.4
20181005132420333000 20180914 seag.l $106.895 192 200 day SMA cross under Bearish lse 101.0 113.0 5.84 -5.4
20181005132427107000 20180921 sedy.l $1621.75 641 Daily MACD Histogram cross under Bearish lse 1580.5 1813.0 2.61 -10.55
20181005132433762000 20180921 sedy.l $1621.75 641 20 day SMA cross under Bearish lse 1580.5 1813.0 2.61 -10.55
20181005132440477000 20180921 sedy.l $1621.75 641 50 day SMA cross under Bearish lse 1580.5 1813.0 2.61 -10.55
20181005132447181000 20180921 sedy.l $1621.75 641 100 day SMA cross under Bearish lse 1580.5 1813.0 2.61 -10.55
20181005132453839000 20180921 sedy.l $1621.75 641 200 day SMA cross under Bearish lse 1580.5 1813.0 2.61 -10.55
20181005132500538000 20180921 see.l $6.72 2239740 Daily MACD Histogram cross under Bearish lse 2.75 13.6 144.36 -50.59
20181005132507236000 20180921 see.l $6.72 2239740 20 day SMA cross under Bearish lse 2.75 13.6 144.36 -50.59
20181005132513907000 20180921 see.l $6.72 2239740 50 day SMA cross under Bearish lse 2.75 13.6 144.36 -50.59
20181005132520567000 20180921 see.l $6.72 2239740 100 day SMA cross under Bearish lse 2.75 13.6 144.36 -50.59
20181005132527303000 20180914 sefa.l $98.5 1000 20 day SMA cross under Bearish lse 95.0 114.0 3.68 -13.6
20181005132533984000 20180914 sefa.l $98.5 1000 50 day SMA cross under Bearish lse 95.0 114.0 3.68 -13.6
20181005132540755000 20180921 sega.l $109.22 118 Daily MACD Histogram cross under Bearish lse 104.85 113.93 4.17 -4.13
20181005132547480000 20180921 sema.l $2540.0 2519 Daily MACD Histogram cross under Bearish lse 2379.93 2806.5 6.73 -9.5
20181005132554164000 20180921 sema.l $2540.0 2519 50 day SMA cross under Bearish lse 2379.93 2806.5 6.73 -9.5
20181005132600841000 20180921 sema.l $2540.0 2519 100 day SMA cross under Bearish lse 2379.93 2806.5 6.73 -9.5
20181005132607551000 20180921 sema.l $2540.0 2519 200 day SMA cross under Bearish lse 2379.93 2806.5 6.73 -9.5
20181005132614293000 20180921 semb.l $8080.5 13220 Daily MACD Histogram cross under Bearish lse 7721.5 9019.2 4.65 -10.41
20181005132620947000 20180921 semb.l $8080.5 13220 20 day SMA cross under Bearish lse 7721.5 9019.2 4.65 -10.41
20181005132627640000 20180921 semb.l $8080.5 13220 50 day SMA cross under Bearish lse 7721.5 9019.2 4.65 -10.41
20181005132634363000 20180921 semb.l $8080.5 13220 200 day SMA cross under Bearish lse 7721.5 9019.2 4.65 -10.41
20181005132641118000 20180921 seml.l $43.69 127446 20 day SMA cross under Bearish lse 42.4 52.31 3.04 -16.48
20181005132647797000 20180921 seml.l $43.69 127446 50 day SMA cross under Bearish lse 42.4 52.31 3.04 -16.48
20181005132654469000 20180921 seml.l $43.69 127446 100 day SMA cross under Bearish lse 42.4 52.31 3.04 -16.48
20181005132701215000 20180921 seml.l $43.69 127446 200 day SMA cross under Bearish lse 42.4 52.31 3.04 -16.48
20181005132708031000 20180921 sepl.l $131.25 20485 Daily MACD Histogram cross under Bearish lse 75.25 160.0 74.42 -17.97
20181005132714682000 20180921 sepl.l $131.25 20485 20 day SMA cross under Bearish lse 75.25 160.0 74.42 -17.97
20181005132721392000 20180921 sepl.l $131.25 20485 50 day SMA cross under Bearish lse 75.25 160.0 74.42 -17.97
20181005132728123000 20180921 sepl.l $131.25 20485 100 day SMA cross under Bearish lse 75.25 160.0 74.42 -17.97
20181005132734908000 20180921 seu3.l $60.34 26007 20 day SMA cross under Bearish lse 48.54 73.38 24.31 -17.77
20181005132741634000 20180921 seuc.l $30.245 6173 50 day SMA cross under Bearish lse 30.0 30.7 0.82 -1.48
20181005132748336000 20180921 seuc.l $30.245 6173 100 day SMA cross under Bearish lse 30.0 30.7 0.82 -1.48
20181005132755029000 20180921 seuc.l $30.245 6173 200 day SMA cross under Bearish lse 30.0 30.7 0.82 -1.48
20181005132801825000 20180921 sey.l $10.95 43179 Daily MACD Histogram cross under Bearish lse 10.95 16.5 0.0 -33.64
20181005132808550000 20180921 sey.l $10.95 43179 20 day SMA cross under Bearish lse 10.95 16.5 0.0 -33.64
20181005132815234000 20180921 sey.l $10.95 43179 50 day SMA cross under Bearish lse 10.95 16.5 0.0 -33.64
20181005132821929000 20180921 sey.l $10.95 43179 100 day SMA cross under Bearish lse 10.95 16.5 0.0 -33.64
20181005132828696000 20180921 sey.l $10.95 43179 200 day SMA cross under Bearish lse 10.95 16.5 0.0 -33.64
20181005132835525000 20180921 sfe.l $52.35 648610 100 day SMA cross under Bearish lse 30.8 312.0 69.97 -83.22
20181005132842245000 20180921 sfe.l $52.35 648610 200 day SMA cross under Bearish lse 30.8 312.0 69.97 -83.22
20181005132848962000 20180921 sfr.l $75.6 214161 Daily MACD Histogram cross under Bearish lse 58.23 89.4 29.83 -15.44
20181005132855688000 20180921 sfr.l $75.6 214161 20 day SMA cross under Bearish lse 58.23 89.4 29.83 -15.44
20181005132902494000 20180921 sfr.l $75.6 214161 50 day SMA cross under Bearish lse 58.23 89.4 29.83 -15.44
20181005132909235000 20180921 sfr.l $75.6 214161 100 day SMA cross under Bearish lse 58.23 89.4 29.83 -15.44
20181005132916128000 20180912 sgbb.l $1103.0 1600 100 day SMA cross under Bearish lse 992.25 1192.0 11.16 -7.47
20181005132922834000 20180912 sgbb.l $1103.0 1600 200 day SMA cross under Bearish lse 992.25 1192.0 11.16 -7.47
20181005132929609000 20180921 sgbs.l $115.91 1825 20 day SMA cross under Bearish lse 114.16 132.13 1.53 -12.28
20181005132936308000 20180921 sgbs.l $115.91 1825 50 day SMA cross under Bearish lse 114.16 132.13 1.53 -12.28
20181005132943048000 20180921 sgbs.l $115.91 1825 100 day SMA cross under Bearish lse 114.16 132.13 1.53 -12.28
20181005132949779000 20180921 sgbs.l $115.91 1825 200 day SMA cross under Bearish lse 114.16 132.13 1.53 -12.28
20181005132956615000 20180921 sgc.l $156.2 3267610 Daily MACD Histogram cross under Bearish lse 124.3 215.5 25.66 -27.52
20181005133003397000 20180921 sgc.l $156.2 3267610 20 day SMA cross under Bearish lse 124.3 215.5 25.66 -27.52
20181005133010152000 20180921 sge.l $582.8 5245650 Daily MACD Histogram cross under Bearish lse 536.2 825.2 8.69 -29.37
20181005133016896000 20180921 sge.l $582.8 5245650 20 day SMA cross under Bearish lse 536.2 825.2 8.69 -29.37
20181005133023624000 20180921 sge.l $582.8 5245650 50 day SMA cross under Bearish lse 536.2 825.2 8.69 -29.37
20181005133030343000 20180921 sge.l $582.8 5245650 100 day SMA cross under Bearish lse 536.2 825.2 8.69 -29.37
20181005133037017000 20180921 sge.l $582.8 5245650 200 day SMA cross under Bearish lse 536.2 825.2 8.69 -29.37
20181005133043781000 20180917 sgea.l $67.28 14 50 day SMA cross under Bearish lse 66.16 77.19 1.69 -12.84
20181005133050470000 20180921 sgem.l $87.0 55747 20 day SMA cross under Bearish lse 84.0 104.06 3.57 -16.39
20181005133057175000 20180921 sgem.l $87.0 55747 50 day SMA cross under Bearish lse 84.0 104.06 3.57 -16.39
20181005133103855000 20180921 sgem.l $87.0 55747 100 day SMA cross under Bearish lse 84.0 104.06 3.57 -16.39
20181005133110566000 20180921 sgem.l $87.0 55747 200 day SMA cross under Bearish lse 84.0 104.06 3.57 -16.39
20181005133117321000 20180921 sggd.l $4.06 3145480 20 day SMA cross under Bearish lse 3.88 5.47 4.64 -25.78
20181005133123994000 20180921 sggd.l $4.06 3145480 50 day SMA cross under Bearish lse 3.88 5.47 4.64 -25.78
20181005133130774000 20180921 sggd.l $4.06 3145480 100 day SMA cross under Bearish lse 3.88 5.47 4.64 -25.78
20181005133137470000 20180921 sggd.l $4.06 3145480 200 day SMA cross under Bearish lse 3.88 5.47 4.64 -25.78
20181005133144268000 20180921 sgi.l $4.05 19698 Daily MACD Histogram cross under Bearish lse 2.75 11.9 47.27 -65.97
20181005133150961000 20180921 sgi.l $4.05 19698 20 day SMA cross under Bearish lse 2.75 11.9 47.27 -65.97
20181005133157676000 20180921 sgi.l $4.05 19698 50 day SMA cross under Bearish lse 2.75 11.9 47.27 -65.97
20181005133204440000 20180921 sgi.l $4.05 19698 100 day SMA cross under Bearish lse 2.75 11.9 47.27 -65.97
20181005133211151000 20180921 sgi.l $4.05 19698 200 day SMA cross under Bearish lse 2.75 11.9 47.27 -65.97
20181005133217988000 20180921 sgil.l $118.535 820 Daily MACD Histogram cross under Bearish lse 112.61 122.04 5.26 -2.87
20181005133224722000 20180921 sgil.l $118.535 820 20 day SMA cross under Bearish lse 112.61 122.04 5.26 -2.87
20181005133231467000 20180921 sgil.l $118.535 820 50 day SMA cross under Bearish lse 112.61 122.04 5.26 -2.87
20181005133238211000 20180921 sgld.l $116.56 22724 20 day SMA cross under Bearish lse 114.45 132.93 1.84 -12.31
20181005133244867000 20180921 sgld.l $116.56 22724 50 day SMA cross under Bearish lse 114.45 132.93 1.84 -12.31
20181005133251536000 20180921 sgld.l $116.56 22724 100 day SMA cross under Bearish lse 114.45 132.93 1.84 -12.31
20181005133258218000 20180921 sgld.l $116.56 22724 200 day SMA cross under Bearish lse 114.45 132.93 1.84 -12.31
20181005133304999000 20180921 sgln.l $1797.5 182694 Daily MACD Histogram cross under Bearish lse 1790.0 2035.0 0.42 -11.67
20181005133311657000 20180921 sgln.l $1797.5 182694 20 day SMA cross under Bearish lse 1790.0 2035.0 0.42 -11.67
20181005133318367000 20180921 sgln.l $1797.5 182694 50 day SMA cross under Bearish lse 1790.0 2035.0 0.42 -11.67
20181005133325124000 20180921 sgln.l $1797.5 182694 100 day SMA cross under Bearish lse 1790.0 2035.0 0.42 -11.67
20181005133331809000 20180921 sgln.l $1797.5 182694 200 day SMA cross under Bearish lse 1790.0 2035.0 0.42 -11.67
20181005133338512000 20180921 sglo.l $80.595 1746 Daily MACD Histogram cross under Bearish lse 76.65 85.13 5.15 -5.33
20181005133345237000 20180921 sglo.l $80.595 1746 20 day SMA cross under Bearish lse 76.65 85.13 5.15 -5.33
20181005133351901000 20180921 sglo.l $80.595 1746 50 day SMA cross under Bearish lse 76.65 85.13 5.15 -5.33
20181005133358614000 20180921 sglp.l $8912.5 52815 Daily MACD Histogram cross under Bearish lse 8856.0 10099.0 0.64 -11.75
20181005133405320000 20180921 sglp.l $8912.5 52815 20 day SMA cross under Bearish lse 8856.0 10099.0 0.64 -11.75
20181005133412064000 20180921 sglp.l $8912.5 52815 50 day SMA cross under Bearish lse 8856.0 10099.0 0.64 -11.75
20181005133418782000 20180921 sglp.l $8912.5 52815 100 day SMA cross under Bearish lse 8856.0 10099.0 0.64 -11.75
20181005133425475000 20180921 sglp.l $8912.5 52815 200 day SMA cross under Bearish lse 8856.0 10099.0 0.64 -11.75
20181005133432230000 20180921 sgm.l $139.0 25726 20 day SMA cross over Bullish lse 73.0 152.0 90.41 -8.55
20181005133438926000 20180921 sgm.l $139.0 25726 Daily MACD Histogram cross over Bullish lse 73.0 152.0 90.41 -8.55
20181005133445603000 20180921 sgm.l $139.0 25726 50 day SMA cross over Bullish lse 73.0 152.0 90.41 -8.55
20181005133452359000 20180911 sgqe.l $103.66 300 20 day SMA cross under Bearish lse 99.59 115.0 4.09 -9.86
20181005133459100000 20180911 sgqe.l $103.66 300 50 day SMA cross under Bearish lse 99.59 115.0 4.09 -9.86
20181005133505792000 20180911 sgqe.l $103.66 300 100 day SMA cross under Bearish lse 99.59 115.0 4.09 -9.86
20181005133512509000 20180921 sgqj.l $98.01 746 20 day SMA cross under Bearish lse 95.94 102.95 2.16 -4.8
20181005133519297000 20180910 sgql.l $16350.0 30 Daily MACD Histogram cross under Bearish lse 14620.0 16962.5 11.83 -3.61
20181005133525953000 20180910 sgql.l $16350.0 30 20 day SMA cross under Bearish lse 14620.0 16962.5 11.83 -3.61
20181005133532720000 20180911 sgqp.l $10405.0 144 50 day SMA cross under Bearish lse 9581.5 13359.0 8.59 -22.11
20181005133539497000 20180921 sgr.l $250.0 48149 50 day SMA cross under Bearish lse 165.01 305.0 51.51 -18.03
20181005133546177000 20180921 sgr.l $250.0 48149 100 day SMA cross under Bearish lse 165.01 305.0 51.51 -18.03
20181005133552883000 20180921 sgro.l $642.2 4843650 Daily MACD Histogram cross under Bearish lse 477.3 682.4 34.55 -5.89
20181005133559527000 20180921 sgro.l $642.2 4843650 20 day SMA cross under Bearish lse 477.3 682.4 34.55 -5.89
20181005133606275000 20180921 sgro.l $642.2 4843650 50 day SMA cross under Bearish lse 477.3 682.4 34.55 -5.89
20181005133613063000 20180921 sgvb.l $137.01 122 20 day SMA cross over Bullish lse 88.69 147.34 54.48 -7.01
20181005133619766000 20180921 sgz.l $24.0 11040 Daily MACD Histogram cross under Bearish lse 0.37 42.0 6386.49 -42.86
20181005133626490000 20180921 sgz.l $24.0 11040 20 day SMA cross under Bearish lse 0.37 42.0 6386.49 -42.86
20181005133633178000 20180921 sgz.l $24.0 11040 50 day SMA cross under Bearish lse 0.37 42.0 6386.49 -42.86
20181005133639846000 20180921 sgz.l $24.0 11040 100 day SMA cross under Bearish lse 0.37 42.0 6386.49 -42.86
20181005133646563000 20180921 shb.l $923.0 1511910 50 day SMA cross under Bearish lse 897.0 1055.0 2.9 -12.51
20181005133653352000 20180921 shb.l $923.0 1511910 100 day SMA cross under Bearish lse 897.0 1055.0 2.9 -12.51
20181005133700109000 20180921 shb.l $923.0 1511910 200 day SMA cross under Bearish lse 897.0 1055.0 2.9 -12.51
20181005133707275000 20180921 shed.l $122.5 27500 50 day SMA cross under Bearish lse 117.0 133.0 4.7 -7.89
20181005133714227000 20180921 shg.l $4.85 310527 20 day SMA cross under Bearish lse 2.57 7.45 88.72 -34.9
20181005133721146000 20180921 shg.l $4.85 310527 50 day SMA cross under Bearish lse 2.57 7.45 88.72 -34.9
20181005133727995000 20180921 shg.l $4.85 310527 100 day SMA cross under Bearish lse 2.57 7.45 88.72 -34.9
20181005133735120000 20180921 shi.l $122.4 7327190 20 day SMA cross under Bearish lse 115.4 184.9 6.07 -33.8
20181005133742231000 20180921 shi.l $122.4 7327190 50 day SMA cross under Bearish lse 115.4 184.9 6.07 -33.8
20181005133749061000 20180921 shi.l $122.4 7327190 100 day SMA cross under Bearish lse 115.4 184.9 6.07 -33.8
20181005133756324000 20180921 shi.l $122.4 7327190 200 day SMA cross under Bearish lse 115.4 184.9 6.07 -33.8
20181005133803366000 20180921 shoe.l $172.0 35785 50 day SMA cross under Bearish lse 145.0 262.0 18.62 -34.35
20181005133810249000 20180921 shp.l $4569.0 3990330 Daily MACD Histogram cross under Bearish lse 2940.5 4639.0 55.38 -1.51
20181005133817227000 20180921 shre.l $25.75 3157 50 day SMA cross under Bearish lse 22.0 29.0 17.05 -11.21
20181005133824031000 20180921 shre.l $25.75 3157 100 day SMA cross under Bearish lse 22.0 29.0 17.05 -11.21
20181005133830990000 20180921 shrs.l $254.0 14395 20 day SMA cross under Bearish lse 239.0 368.1 6.28 -31.0
20181005133837939000 20180921 shrs.l $254.0 14395 50 day SMA cross under Bearish lse 239.0 368.1 6.28 -31.0
20181005133844848000 20180921 shrs.l $254.0 14395 100 day SMA cross under Bearish lse 239.0 368.1 6.28 -31.0
20181005133851822000 20180921 shrs.l $254.0 14395 200 day SMA cross under Bearish lse 239.0 368.1 6.28 -31.0
20181005133858791000 20180911 shwe.l $8.5 1000 20 day SMA cross under Bearish lse 6.0 29.0 41.67 -70.69
20181005133905776000 20180921 shyg.l $93.555 82 Daily MACD Histogram cross under Bearish lse 83.78 101.28 11.67 -7.63
20181005133912794000 20180921 shyg.l $93.555 82 20 day SMA cross under Bearish lse 83.78 101.28 11.67 -7.63
20181005133919675000 20180921 shyg.l $93.555 82 200 day SMA cross under Bearish lse 83.78 101.28 11.67 -7.63
20181005133926651000 20180921 shyu.l $79.15 778 Daily MACD Histogram cross under Bearish lse 71.94 83.05 10.02 -4.7
20181005133933514000 20180921 shyu.l $79.15 778 20 day SMA cross under Bearish lse 71.94 83.05 10.02 -4.7
20181005133940429000 20180921 si3l.l $19.145 500 20 day SMA cross under Bearish lse 18.1 54.79 5.77 -65.06
20181005133947332000 20180921 si3l.l $19.145 500 50 day SMA cross under Bearish lse 18.1 54.79 5.77 -65.06
20181005133954314000 20180921 si3l.l $19.145 500 100 day SMA cross under Bearish lse 18.1 54.79 5.77 -65.06
20181005134001028000 20180921 si3l.l $19.145 500 200 day SMA cross under Bearish lse 18.1 54.79 5.77 -65.06
20181005134007798000 20180921 sia.l $80.6 1597230 Daily MACD Histogram cross under Bearish lse 80.6 129.8 0.0 -37.9
20181005134014492000 20180921 sia.l $80.6 1597230 20 day SMA cross under Bearish lse 80.6 129.8 0.0 -37.9
20181005134021175000 20180921 sia.l $80.6 1597230 50 day SMA cross under Bearish lse 80.6 129.8 0.0 -37.9
20181005134027892000 20180921 sia.l $80.6 1597230 100 day SMA cross under Bearish lse 80.6 129.8 0.0 -37.9
20181005134034575000 20180921 sia.l $80.6 1597230 200 day SMA cross under Bearish lse 80.6 129.8 0.0 -37.9
20181005134041370000 20180921 sigt.l $170.5 75476 Daily MACD Histogram cross under Bearish lse 167.0 179.89 2.1 -5.22
20181005134048030000 20180921 sigt.l $170.5 75476 20 day SMA cross under Bearish lse 167.0 179.89 2.1 -5.22
20181005134054700000 20180921 sigt.l $170.5 75476 50 day SMA cross under Bearish lse 167.0 179.89 2.1 -5.22
20181005134101453000 20180921 sigt.l $170.5 75476 100 day SMA cross under Bearish lse 167.0 179.89 2.1 -5.22
20181005134108173000 20180921 sigt.l $170.5 75476 200 day SMA cross under Bearish lse 167.0 179.89 2.1 -5.22
20181005134114923000 20180921 sihl.l $0.69 177551 Daily MACD Histogram cross under Bearish lse 0.66 0.92 4.55 -25.0
20181005134121626000 20180907 sim.l $14.5 325188 20 day SMA cross under Bearish lse 11.79 25.5 22.99 -43.14
20181005134128340000 20180907 sim.l $14.5 325188 50 day SMA cross under Bearish lse 11.79 25.5 22.99 -43.14
20181005134135003000 20180907 sim.l $14.5 325188 100 day SMA cross under Bearish lse 11.79 25.5 22.99 -43.14
20181005134141679000 20180907 sim.l $14.5 325188 200 day SMA cross under Bearish lse 11.79 25.5 22.99 -43.14
20181005134148475000 20180921 sis.l $70.5 90800 50 day SMA cross under Bearish lse 67.25 95.35 4.83 -26.06
20181005134155155000 20180921 sis.l $70.5 90800 100 day SMA cross under Bearish lse 67.25 95.35 4.83 -26.06
20181005134201816000 20180921 sis.l $70.5 90800 200 day SMA cross under Bearish lse 67.25 95.35 4.83 -26.06
20181005134208525000 20180921 sit.l $81.25 9500 20 day SMA cross under Bearish lse 79.0 105.5 2.85 -22.99
20181005134215238000 20180921 sit.l $81.25 9500 50 day SMA cross under Bearish lse 79.0 105.5 2.85 -22.99
20181005134221894000 20180921 sit.l $81.25 9500 100 day SMA cross under Bearish lse 79.0 105.5 2.85 -22.99
20181005134228573000 20180921 sit.l $81.25 9500 200 day SMA cross under Bearish lse 79.0 105.5 2.85 -22.99
20181005134235350000 20180921 sixh.l $18.25 105000 Daily MACD Histogram cross under Bearish lse 11.75 19.5 55.32 -6.41
20181005134242080000 20180921 sixh.l $18.25 105000 20 day SMA cross under Bearish lse 11.75 19.5 55.32 -6.41
20181005134248812000 20180912 sjnk.l $46.34 15800 Daily MACD Histogram cross under Bearish lse 45.83 49.13 1.11 -5.68
20181005134255554000 20180912 sjnk.l $46.34 15800 20 day SMA cross under Bearish lse 45.83 49.13 1.11 -5.68
20181005134302253000 20180912 sjnk.l $46.34 15800 50 day SMA cross under Bearish lse 45.83 49.13 1.11 -5.68
20181005134308966000 20180912 sjnk.l $46.34 15800 100 day SMA cross under Bearish lse 45.83 49.13 1.11 -5.68
20181005134315657000 20180912 sjnk.l $46.34 15800 200 day SMA cross under Bearish lse 45.83 49.13 1.11 -5.68
20181005134322483000 20180921 sjpn.l $1992.12 0 50 day SMA cross over Bullish lse 1708.27 2083.78 16.62 -4.4
20181005134329150000 20180921 sjpn.l $1992.12 0 50 day SMA cross under 200 day SMA Bearish lse 1708.27 2083.78 16.62 -4.4
20181005134335864000 20180921 sjpnu.l $2019.28 0 50 day SMA cross over Bullish lse 1742.15 2167.31 15.91 -6.83
20181005134342575000 20180921 sjpnu.l $2019.28 0 100 day SMA cross over Bullish lse 1742.15 2167.31 15.91 -6.83
20181005134349304000 20180921 skg.l $3154.0 672118 Daily MACD Histogram cross under Bearish lse 1691.61 3306.0 86.45 -4.6
20181005134355967000 20180921 skg.l $3154.0 672118 20 day SMA cross under Bearish lse 1691.61 3306.0 86.45 -4.6
20181005134402714000 20180921 skin.l $0.515 97511 20 day SMA cross under Bearish lse 0.46 4.25 11.96 -87.88
20181005134409451000 20180921 skin.l $0.515 97511 50 day SMA cross under Bearish lse 0.46 4.25 11.96 -87.88
20181005134416143000 20180921 skin.l $0.515 97511 100 day SMA cross under Bearish lse 0.46 4.25 11.96 -87.88
20181005134422893000 20180921 sky.l $1585.0 16951200 Daily MACD Histogram cross under Bearish lse 822.5 1596.5 92.71 -0.72
20181005134429637000 20180921 sla.l $323.4 47940800 50 day SMA cross under Bearish lse 301.4 447.34 7.3 -27.71
20181005134436312000 20180921 sla.l $323.4 47940800 100 day SMA cross under Bearish lse 301.4 447.34 7.3 -27.71
20181005134443042000 20180921 sla.l $323.4 47940800 200 day SMA cross under Bearish lse 301.4 447.34 7.3 -27.71
20181005134449741000 20180921 sle.l $23.0 284955 Daily MACD Histogram cross under Bearish lse 17.75 59.0 29.58 -61.02
20181005134456411000 20180921 sle.l $23.0 284955 20 day SMA cross under Bearish lse 17.75 59.0 29.58 -61.02
20181005134503113000 20180921 sle.l $23.0 284955 50 day SMA cross under Bearish lse 17.75 59.0 29.58 -61.02
20181005134509892000 20180921 sle.l $23.0 284955 100 day SMA cross under Bearish lse 17.75 59.0 29.58 -61.02
20181005134516607000 20180921 sle.l $23.0 284955 200 day SMA cross under Bearish lse 17.75 59.0 29.58 -61.02
20181005134523400000 20180921 slet.l $472.0 18589 Daily MACD Histogram cross under Bearish lse 435.0 514.0 8.51 -8.17
20181005134530078000 20180921 slet.l $472.0 18589 20 day SMA cross under Bearish lse 435.0 514.0 8.51 -8.17
20181005134536777000 20180921 slet.l $472.0 18589 50 day SMA cross under Bearish lse 435.0 514.0 8.51 -8.17
20181005134543449000 20180921 slet.l $472.0 18589 100 day SMA cross under Bearish lse 435.0 514.0 8.51 -8.17
20181005134550109000 20180921 slet.l $472.0 18589 200 day SMA cross under Bearish lse 435.0 514.0 8.51 -8.17
20181005134556819000 20180911 slho.l $78.7 56 Daily MACD Histogram cross under Bearish lse 69.91 115.69 12.57 -31.97
20181005134603531000 20180911 slho.l $78.7 56 20 day SMA cross under Bearish lse 69.91 115.69 12.57 -31.97
20181005134610247000 20180911 slho.l $78.7 56 50 day SMA cross under Bearish lse 69.91 115.69 12.57 -31.97
20181005134616930000 20180911 slho.l $78.7 56 200 day SMA cross under Bearish lse 69.91 115.69 12.57 -31.97
20181005134623718000 20180921 sli.l $92.3 715862 Daily MACD Histogram cross under Bearish lse 87.9 97.0 5.01 -4.85
20181005134630441000 20180921 sli.l $92.3 715862 20 day SMA cross under Bearish lse 87.9 97.0 5.01 -4.85
20181005134637125000 20180921 sli.l $92.3 715862 50 day SMA cross under Bearish lse 87.9 97.0 5.01 -4.85
20181005134643826000 20180921 sli.l $92.3 715862 100 day SMA cross under Bearish lse 87.9 97.0 5.01 -4.85
20181005134650570000 20180921 sli.l $92.3 715862 200 day SMA cross under Bearish lse 87.9 97.0 5.01 -4.85
20181005134657296000 20180921 sln.l $137.75 196 Daily MACD Histogram cross under Bearish lse 93.87 254.75 46.75 -45.93
20181005134704 20180921 sln.l $137.75 196 20 day SMA cross under Bearish lse 93.87 254.75 46.75 -45.93
20181005134710826000 20180921 sln.l $137.75 196 50 day SMA cross under Bearish lse 93.87 254.75 46.75 -45.93
20181005134717517000 20180921 sln.l $137.75 196 100 day SMA cross under Bearish lse 93.87 254.75 46.75 -45.93
20181005134724185000 20180921 sln.l $137.75 196 200 day SMA cross under Bearish lse 93.87 254.75 46.75 -45.93
20181005134731084000 20180921 slqjpls3.l $673.8 0 20 day SMA cross under 50 day SMA Bearish lse 610.43 1225.79 10.38 -45.03
20181005134737870000 20180921 slqspl2x.l $14093.6 0 200 day SMA cross under Bearish lse 12372.05 16330.33 13.91 -13.7
20181005134744575000 20180921 slqspl3x.l $12714.0 0 200 day SMA cross under Bearish lse 10570.26 16399.43 20.28 -22.47
20181005134751262000 20180921 slqsps1x.l $6105.08 0 Daily MACD Histogram cross under Bearish lse 5846.46 6638.37 4.42 -8.03
20181005134757954000 20180921 slqsps1x.l $6105.08 0 20 day SMA cross under Bearish lse 5846.46 6638.37 4.42 -8.03
20181005134804613000 20180921 slqsps1x.l $6105.08 0 50 day SMA cross under Bearish lse 5846.46 6638.37 4.42 -8.03
20181005134811293000 20180921 slqsps1x.l $6105.08 0 100 day SMA cross under Bearish lse 5846.46 6638.37 4.42 -8.03
20181005134818079000 20180921 slqsps1x.l $6105.08 0 200 day SMA cross under Bearish lse 5846.46 6638.37 4.42 -8.03
20181005134824897000 20180921 slqsps2x.l $3192.54 0 Daily MACD Histogram cross under Bearish lse 2953.44 3793.18 8.1 -15.83
20181005134831590000 20180921 slqsps2x.l $3192.54 0 20 day SMA cross under Bearish lse 2953.44 3793.18 8.1 -15.83
20181005134838380000 20180921 slqsps2x.l $3192.54 0 50 day SMA cross under Bearish lse 2953.44 3793.18 8.1 -15.83
20181005134845045000 20180921 slqsps2x.l $3192.54 0 100 day SMA cross under Bearish lse 2953.44 3793.18 8.1 -15.83
20181005134851751000 20180921 slqsps2x.l $3192.54 0 200 day SMA cross under Bearish lse 2953.44 3793.18 8.1 -15.83
20181005134858467000 20180921 slqsps3x.l $1418.84 0 Daily MACD Histogram cross under Bearish lse 1282.11 1854.5 10.66 -23.49
20181005134905142000 20180921 slqsps3x.l $1418.84 0 20 day SMA cross under Bearish lse 1282.11 1854.5 10.66 -23.49
20181005134911836000 20180921 slqsps3x.l $1418.84 0 50 day SMA cross under Bearish lse 1282.11 1854.5 10.66 -23.49
20181005134918510000 20180921 slqsps3x.l $1418.84 0 100 day SMA cross under Bearish lse 1282.11 1854.5 10.66 -23.49
20181005134925266000 20180921 slqsps3x.l $1418.84 0 200 day SMA cross under Bearish lse 1282.11 1854.5 10.66 -23.49
20181005134931983000 20180921 slqukml2.l $54480.5 0 50 day SMA cross under Bearish lse 47658.08 60601.96 14.32 -10.1
20181005134938675000 20180921 slqukml3.l $100630.0 0 50 day SMA cross under Bearish lse 83140.25 118738.48 21.04 -15.25
20181005134945580000 20180921 slqukml4.l $162011.0 0 50 day SMA cross under Bearish lse 127081.66 203401.27 27.49 -20.35
20181005134952364000 20180921 slqukms1.l $3518.01 0 Daily MACD Histogram cross under Bearish lse 3346.99 3815.72 5.11 -7.8
20181005134959071000 20180921 slqukms1.l $3518.01 0 20 day SMA cross under Bearish lse 3346.99 3815.72 5.11 -7.8
20181005135005781000 20180921 slqukms1.l $3518.01 0 100 day SMA cross under Bearish lse 3346.99 3815.72 5.11 -7.8
20181005135012541000 20180921 slqukms1.l $3518.01 0 200 day SMA cross under Bearish lse 3346.99 3815.72 5.11 -7.8
20181005135019257000 20180921 slqukms2.l $1055.61 0 Daily MACD Histogram cross under Bearish lse 959.83 1263.27 9.98 -16.44
20181005135025945000 20180921 slqukms2.l $1055.61 0 20 day SMA cross under Bearish lse 959.83 1263.27 9.98 -16.44
20181005135032671000 20180921 slqukms2.l $1055.61 0 100 day SMA cross under Bearish lse 959.83 1263.27 9.98 -16.44
20181005135039387000 20180921 slqukms2.l $1055.61 0 200 day SMA cross under Bearish lse 959.83 1263.27 9.98 -16.44
20181005135046067000 20180921 slqukms3.l $277.89 0 Daily MACD Histogram cross under Bearish lse 242.2 371.33 14.74 -25.16
20181005135052762000 20180921 slqukms3.l $277.89 0 20 day SMA cross under Bearish lse 242.2 371.33 14.74 -25.16
20181005135059483000 20180921 slqukms3.l $277.89 0 100 day SMA cross under Bearish lse 242.2 371.33 14.74 -25.16
20181005135106182000 20180921 slqukms3.l $277.89 0 200 day SMA cross under Bearish lse 242.2 371.33 14.74 -25.16
20181005135112896000 20180921 slqusl2.l $54462.3 0 Daily MACD Histogram cross under Bearish lse 36372.99 54930.33 49.73 -0.85
20181005135119942000 20180921 slqusl3.l $105231.0 0 Daily MACD Histogram cross under Bearish lse 59776.36 106588.13 76.04 -1.27
20181005135126759000 20180921 slqusl4.l $183474.0 0 Daily MACD Histogram cross under Bearish lse 90353.72 186632.48 103.06 -1.69
20181005135133468000 20180921 slquss1.l $3584.02 0 20 day SMA cross under Bearish lse 3568.66 4437.99 0.43 -19.24
20181005135140216000 20180921 slquss1.l $3584.02 0 50 day SMA cross under Bearish lse 3568.66 4437.99 0.43 -19.24
20181005135146903000 20180921 slquss1.l $3584.02 0 100 day SMA cross under Bearish lse 3568.66 4437.99 0.43 -19.24
20181005135153634000 20180921 slquss1.l $3584.02 0 200 day SMA cross under Bearish lse 3568.66 4437.99 0.43 -19.24
20181005135200355000 20180921 slquss2.l $1125.48 0 20 day SMA cross under Bearish lse 1115.84 1788.85 0.86 -37.08
20181005135207160000 20180921 slquss2.l $1125.48 0 50 day SMA cross under Bearish lse 1115.84 1788.85 0.86 -37.08
20181005135213833000 20180921 slquss2.l $1125.48 0 100 day SMA cross under Bearish lse 1115.84 1788.85 0.86 -37.08
20181005135220493000 20180921 slquss2.l $1125.48 0 200 day SMA cross under Bearish lse 1115.84 1788.85 0.86 -37.08
20181005135227328000 20180921 slquss3.l $319.51 0 20 day SMA cross under Bearish lse 315.41 663.38 1.3 -51.84
20181005135234010000 20180921 slquss3.l $319.51 0 50 day SMA cross under Bearish lse 315.41 663.38 1.3 -51.84
20181005135240734000 20180921 slquss3.l $319.51 0 100 day SMA cross under Bearish lse 315.41 663.38 1.3 -51.84
20181005135247450000 20180921 slquss3.l $319.51 0 200 day SMA cross under Bearish lse 315.41 663.38 1.3 -51.84
20181005135254160000 20180921 sls.l $522.0 46037 Daily MACD Histogram cross under Bearish lse 422.72 532.0 23.49 -1.88
20181005135300857000 20180921 slvr.l $13.9775 7734 20 day SMA cross under Bearish lse 13.6 18.14 2.78 -22.95
20181005135307523000 20180921 slvr.l $13.9775 7734 50 day SMA cross under Bearish lse 13.6 18.14 2.78 -22.95
20181005135314234000 20180921 slvr.l $13.9775 7734 100 day SMA cross under Bearish lse 13.6 18.14 2.78 -22.95
20181005135320901000 20180921 slvr.l $13.9775 7734 200 day SMA cross under Bearish lse 13.6 18.14 2.78 -22.95
20181005135327613000 20180921 slxx.l $140.64 9765 Daily MACD Histogram cross under Bearish lse 129.71 149.98 8.43 -6.23
20181005135334343000 20180921 slxx.l $140.64 9765 20 day SMA cross under Bearish lse 129.71 149.98 8.43 -6.23
20181005135341067000 20180921 slxx.l $140.64 9765 50 day SMA cross under Bearish lse 129.71 149.98 8.43 -6.23
20181005135347760000 20180921 slxx.l $140.64 9765 100 day SMA cross under Bearish lse 129.71 149.98 8.43 -6.23
20181005135354471000 20180921 slxx.l $140.64 9765 200 day SMA cross under Bearish lse 129.71 149.98 8.43 -6.23
20181005135401260000 20180914 smbs.l $361.1 3790 Daily MACD Histogram cross under Bearish lse 331.5 417.35 8.93 -13.48
20181005135407933000 20180914 smbs.l $361.1 3790 20 day SMA cross under Bearish lse 331.5 417.35 8.93 -13.48
20181005135414619000 20180914 smbs.l $361.1 3790 200 day SMA cross under Bearish lse 331.5 417.35 8.93 -13.48
20181005135421345000 20180921 smds.l $486.3 11248800 20 day SMA cross under Bearish lse 439.83 578.4 10.57 -15.92
20181005135428027000 20180921 smds.l $486.3 11248800 50 day SMA cross under Bearish lse 439.83 578.4 10.57 -15.92
20181005135434691000 20180921 smds.l $486.3 11248800 100 day SMA cross under Bearish lse 439.83 578.4 10.57 -15.92
20181005135441344000 20180921 smds.l $486.3 11248800 200 day SMA cross under Bearish lse 439.83 578.4 10.57 -15.92
20181005135448119000 20180921 smea.l $4509.5 30033 Daily MACD Histogram cross under Bearish lse 4059.5 4587.0 11.09 -1.69
20181005135454797000 20180921 smeu.l $254.575 244 20 day SMA cross over Bullish lse 193.26 273.75 31.73 -7.0
20181005135501494000 20180921 smeu.l $254.575 244 50 day SMA cross over Bullish lse 193.26 273.75 31.73 -7.0
20181005135508223000 20180921 smif.l $96.2 121092 20 day SMA cross under Bearish lse 94.6 102.0 1.69 -5.69
20181005135514912000 20180921 smif.l $96.2 121092 50 day SMA cross under Bearish lse 94.6 102.0 1.69 -5.69
20181005135521588000 20180921 smif.l $96.2 121092 100 day SMA cross under Bearish lse 94.6 102.0 1.69 -5.69
20181005135528366000 20180921 smif.l $96.2 121092 200 day SMA cross under Bearish lse 94.6 102.0 1.69 -5.69
20181005135535075000 20180921 smin.l $1520.5 5389750 Daily MACD Histogram cross under Bearish lse 1354.0 1803.0 12.3 -15.67
20181005135541762000 20180921 smin.l $1520.5 5389750 20 day SMA cross under Bearish lse 1354.0 1803.0 12.3 -15.67
20181005135548451000 20180921 smin.l $1520.5 5389750 50 day SMA cross under Bearish lse 1354.0 1803.0 12.3 -15.67
20181005135555161000 20180921 smin.l $1520.5 5389750 100 day SMA cross under Bearish lse 1354.0 1803.0 12.3 -15.67
20181005135601860000 20180921 smin.l $1520.5 5389750 200 day SMA cross under Bearish lse 1354.0 1803.0 12.3 -15.67
20181005135608638000 20180921 sml.l $1.55 9588810 100 day SMA cross under Bearish lse 1.13 3.04 37.17 -49.01
20181005135615347000 20180921 sml.l $1.55 9588810 200 day SMA cross under Bearish lse 1.13 3.04 37.17 -49.01
20181005135622221000 20180921 smp.l $393.8 404585 50 day SMA cross under Bearish lse 326.37 429.4 20.66 -8.29
20181005135628921000 20180921 smp.l $393.8 404585 100 day SMA cross under Bearish lse 326.37 429.4 20.66 -8.29
20181005135635617000 20180921 smrt.l $97.4 12971 20 day SMA cross under Bearish lse 97.0 112.0 0.41 -13.04
20181005135642424000 20180921 sms.l $640.0 1841580 50 day SMA cross under Bearish lse 455.25 890.5 40.58 -28.13
20181005135649092000 20180921 sms.l $640.0 1841580 100 day SMA cross under Bearish lse 455.25 890.5 40.58 -28.13
20181005135655762000 20180921 sms.l $640.0 1841580 200 day SMA cross under Bearish lse 455.25 890.5 40.58 -28.13
20181005135702515000 20180921 smsd.l $856.0 965 100 day SMA cross under Bearish lse 778.0 1116.09 10.03 -23.3
20181005135709241000 20180921 smsd.l $856.0 965 200 day SMA cross under Bearish lse 778.0 1116.09 10.03 -23.3
20181005135715944000 20180921 smsn.l $1046.0 48053 50 day SMA cross under Bearish lse 966.5 1292.0 8.23 -19.04
20181005135722702000 20180921 smsn.l $1046.0 48053 100 day SMA cross under Bearish lse 966.5 1292.0 8.23 -19.04
20181005135729381000 20180921 smsn.l $1046.0 48053 200 day SMA cross under Bearish lse 966.5 1292.0 8.23 -19.04
20181005135736058000 20180921 smt.l $540.7 5340150 Daily MACD Histogram cross under Bearish lse 391.04 568.9 38.27 -4.96
20181005135742736000 20180921 smt.l $540.7 5340150 20 day SMA cross under Bearish lse 391.04 568.9 38.27 -4.96
20181005135749529000 20180921 smtc.l $1038.57 4 Daily MACD Histogram cross under Bearish lse 1012.01 1038.62 2.62 -0.0
20181005135756310000 20180921 smx.l $5835.92 0 20 day SMA cross under Bearish lse 5551.56 6056.28 5.12 -3.64
20181005135803023000 20180921 smx.l $5835.92 0 50 day SMA cross under Bearish lse 5551.56 6056.28 5.12 -3.64
20181005135809756000 20180921 smxx.l $4952.09 0 20 day SMA cross under Bearish lse 4789.05 5317.48 3.4 -6.87
20181005135816423000 20180921 smxx.l $4952.09 0 50 day SMA cross under Bearish lse 4789.05 5317.48 3.4 -6.87
20181005135823075000 20180921 smxx.l $4952.09 0 100 day SMA cross under Bearish lse 4789.05 5317.48 3.4 -6.87
20181005135829779000 20180921 smxx.l $4952.09 0 200 day SMA cross under Bearish lse 4789.05 5317.48 3.4 -6.87
20181005135836588000 20180921 snd.l $85.0 62983 20 day SMA cross under Bearish lse 62.17 112.85 36.72 -24.68
20181005135843266000 20180921 snd.l $85.0 62983 50 day SMA cross under Bearish lse 62.17 112.85 36.72 -24.68
20181005135849922000 20180921 snd.l $85.0 62983 100 day SMA cross under Bearish lse 62.17 112.85 36.72 -24.68
20181005135856678000 20180921 sng.l $17.95 33121 Daily MACD Histogram cross under Bearish lse 6.88 27.0 160.9 -33.52
20181005135903359000 20180921 sng.l $17.95 33121 20 day SMA cross under Bearish lse 6.88 27.0 160.9 -33.52
20181005135910054000 20180921 sng.l $17.95 33121 50 day SMA cross under Bearish lse 6.88 27.0 160.9 -33.52
20181005135916762000 20180912 snga.l $476.555 7 20 day SMA cross over Bullish lse 325.19 518.22 46.55 -8.04
20181005135923467000 20180921 sngr.l $8.3 2950 50 day SMA cross under Bearish lse 6.41 10.1 29.49 -17.82
20181005135930163000 20180921 sngr.l $8.3 2950 100 day SMA cross under Bearish lse 6.41 10.1 29.49 -17.82
20181005135936855000 20180921 sngr.l $8.3 2950 200 day SMA cross under Bearish lse 6.41 10.1 29.49 -17.82
20181005135943679000 20180921 snn.l $657.0 828039 50 day SMA cross under Bearish lse 579.0 837.0 13.47 -21.51
20181005135950330000 20180921 snn.l $657.0 828039 200 day SMA cross under Bearish lse 579.0 837.0 13.47 -21.51
20181005135957080000 20180921 snr.l $316.2 953397 Daily MACD Histogram cross under Bearish lse 229.7 336.6 37.66 -6.06
20181005140003846000 20180921 snt.l $0.195 1649940 Daily MACD Histogram cross under Bearish lse 0.17 4.7 14.71 -95.85
20181005140010515000 20180921 snt.l $0.195 1649940 20 day SMA cross under Bearish lse 0.17 4.7 14.71 -95.85
20181005140017185000 20180921 snt.l $0.195 1649940 50 day SMA cross under Bearish lse 0.17 4.7 14.71 -95.85
20181005140023876000 20180921 snt.l $0.195 1649940 100 day SMA cross under Bearish lse 0.17 4.7 14.71 -95.85
20181005140030632000 20180921 snt.l $0.195 1649940 200 day SMA cross under Bearish lse 0.17 4.7 14.71 -95.85
20181005140037376000 20180921 snx.l $208.0 6688 Daily MACD Histogram cross under Bearish lse 170.0 293.0 22.35 -29.01
20181005140044025000 20180921 snx.l $208.0 6688 20 day SMA cross under Bearish lse 170.0 293.0 22.35 -29.01
20181005140050749000 20180921 snx.l $208.0 6688 50 day SMA cross under Bearish lse 170.0 293.0 22.35 -29.01
20181005140057448000 20180921 snx.l $208.0 6688 200 day SMA cross under Bearish lse 170.0 293.0 22.35 -29.01
20181005140104149000 20180921 so4.l $25.2 25807 20 day SMA cross under Bearish lse 20.6 34.77 22.33 -27.52
20181005140110826000 20180921 so4.l $25.2 25807 50 day SMA cross under Bearish lse 20.6 34.77 22.33 -27.52
20181005140117529000 20180921 so4.l $25.2 25807 100 day SMA cross under Bearish lse 20.6 34.77 22.33 -27.52
20181005140124172000 20180921 so4.l $25.2 25807 200 day SMA cross under Bearish lse 20.6 34.77 22.33 -27.52
20181005140130894000 20180921 sog.l $140.5 4608 20 day SMA cross under Bearish lse 111.55 188.0 25.95 -25.27
20181005140137635000 20180921 sog.l $140.5 4608 50 day SMA cross under Bearish lse 111.55 188.0 25.95 -25.27
20181005140144350000 20180921 sog.l $140.5 4608 100 day SMA cross under Bearish lse 111.55 188.0 25.95 -25.27
20181005140151077000 20180921 sog.l $140.5 4608 200 day SMA cross under Bearish lse 111.55 188.0 25.95 -25.27
20181005140157837000 20180921 soi.l $252.0 224023 Daily MACD Histogram cross under Bearish lse 236.0 271.0 6.78 -7.01
20181005140204519000 20180921 soi.l $252.0 224023 200 day SMA cross under Bearish lse 236.0 271.0 6.78 -7.01
20181005140211221000 20180921 soil.l $57.83 35297 Daily MACD Histogram cross under Bearish lse 57.33 105.1 0.87 -44.98
20181005140217885000 20180921 soil.l $57.83 35297 20 day SMA cross under Bearish lse 57.33 105.1 0.87 -44.98
20181005140224630000 20180921 soil.l $57.83 35297 50 day SMA cross under Bearish lse 57.33 105.1 0.87 -44.98
20181005140231331000 20180921 soil.l $57.83 35297 100 day SMA cross under Bearish lse 57.33 105.1 0.87 -44.98
20181005140238023000 20180921 soil.l $57.83 35297 200 day SMA cross under Bearish lse 57.33 105.1 0.87 -44.98
20181005140244805000 20180921 soli.l $324.0 25667 200 day SMA cross under Bearish lse 238.0 570.0 36.13 -43.16
20181005140251524000 20180921 solo.l $2.275 10690600 20 day SMA cross under Bearish lse 0.22 7.2 934.09 -68.4
20181005140258217000 20180921 solo.l $2.275 10690600 50 day SMA cross under Bearish lse 0.22 7.2 934.09 -68.4
20181005140304901000 20180921 solo.l $2.275 10690600 100 day SMA cross under Bearish lse 0.22 7.2 934.09 -68.4
20181005140311655000 20180921 solo.l $2.275 10690600 200 day SMA cross under Bearish lse 0.22 7.2 934.09 -68.4
20181005140318439000 20180921 soph.l $468.4 4498480 Daily MACD Histogram cross under Bearish lse 399.56 670.5 17.23 -30.14
20181005140325097000 20180921 soph.l $468.4 4498480 20 day SMA cross under Bearish lse 399.56 670.5 17.23 -30.14
20181005140331803000 20180921 soph.l $468.4 4498480 50 day SMA cross under Bearish lse 399.56 670.5 17.23 -30.14
20181005140338457000 20180921 soph.l $468.4 4498480 100 day SMA cross under Bearish lse 399.56 670.5 17.23 -30.14
20181005140345127000 20180921 soph.l $468.4 4498480 200 day SMA cross under Bearish lse 399.56 670.5 17.23 -30.14
20181005140351827000 20180921 sos.l $41.8 257627 Daily MACD Histogram cross under Bearish lse 11.0 46.72 280.0 -10.53
20181005140358552000 20180921 sou.l $39.0 1418860 Daily MACD Histogram cross under Bearish lse 34.1 82.0 14.37 -52.44
20181005140405188000 20180921 sou.l $39.0 1418860 20 day SMA cross under Bearish lse 34.1 82.0 14.37 -52.44
20181005140411869000 20180921 sou.l $39.0 1418860 50 day SMA cross under Bearish lse 34.1 82.0 14.37 -52.44
20181005140418644000 20180921 sou.l $39.0 1418860 100 day SMA cross under Bearish lse 34.1 82.0 14.37 -52.44
20181005140425343000 20180921 sou.l $39.0 1418860 200 day SMA cross under Bearish lse 34.1 82.0 14.37 -52.44
20181005140432098000 20180921 soyo.l $3.1835 365 20 day SMA cross under Bearish lse 3.14 4.73 1.39 -32.7
20181005140438838000 20180921 soyo.l $3.1835 365 50 day SMA cross under Bearish lse 3.14 4.73 1.39 -32.7
20181005140445512000 20180921 soyo.l $3.1835 365 100 day SMA cross under Bearish lse 3.14 4.73 1.39 -32.7
20181005140452418000 20180921 soyo.l $3.1835 365 200 day SMA cross under Bearish lse 3.14 4.73 1.39 -32.7
20181005140459111000 20180921 spa.l $42.0 65500 Daily MACD Histogram cross under Bearish lse 2.75 47.9 1427.27 -12.32
20181005140505868000 20180917 spal.l $95.51 652 100 day SMA cross over Bullish lse 64.01 107.65 49.21 -11.28
20181005140512618000 20180921 spd.l $345.0 1094010 Daily MACD Histogram cross under Bearish lse 281.1 434.5 22.73 -20.6
20181005140519325000 20180921 spd.l $345.0 1094010 20 day SMA cross under Bearish lse 281.1 434.5 22.73 -20.6
20181005140526062000 20180921 spd.l $345.0 1094010 50 day SMA cross under Bearish lse 281.1 434.5 22.73 -20.6
20181005140532755000 20180921 spd.l $345.0 1094010 100 day SMA cross under Bearish lse 281.1 434.5 22.73 -20.6
20181005140539416000 20180921 spd.l $345.0 1094010 200 day SMA cross under Bearish lse 281.1 434.5 22.73 -20.6
20181005140546191000 20180921 spe.l $933.0 9899 Daily MACD Histogram cross under Bearish lse 256.0 1018.0 264.45 -8.35
20181005140552892000 20180921 spe.l $933.0 9899 20 day SMA cross under Bearish lse 256.0 1018.0 264.45 -8.35
20181005140559595000 20180921 spgp.l $606.75 85702 20 day SMA cross under Bearish lse 559.25 823.46 8.49 -26.32
20181005140606300000 20180921 spgp.l $606.75 85702 50 day SMA cross under Bearish lse 559.25 823.46 8.49 -26.32
20181005140613072000 20180921 spgp.l $606.75 85702 100 day SMA cross under Bearish lse 559.25 823.46 8.49 -26.32
20181005140619756000 20180921 spgp.l $606.75 85702 200 day SMA cross under Bearish lse 559.25 823.46 8.49 -26.32
20181005140626508000 20180921 spi.l $159.9 3882160 20 day SMA cross under Bearish lse 150.6 362.1 6.18 -55.84
20181005140633247000 20180921 spi.l $159.9 3882160 50 day SMA cross under Bearish lse 150.6 362.1 6.18 -55.84
20181005140639963000 20180921 spi.l $159.9 3882160 100 day SMA cross under Bearish lse 150.6 362.1 6.18 -55.84
20181005140646650000 20180921 spi.l $159.9 3882160 200 day SMA cross under Bearish lse 150.6 362.1 6.18 -55.84
20181005140653497000 20180921 splt.l $921.0 1588 20 day SMA cross over Bullish lse 879.75 1145.9 4.69 -19.63
20181005140700274000 20180921 spo.l $62.6 16459 20 day SMA cross under Bearish lse 30.0 108.75 108.67 -42.44
20181005140706989000 20180921 spo.l $62.6 16459 50 day SMA cross under Bearish lse 30.0 108.75 108.67 -42.44
20181005140713801000 20180921 spo.l $62.6 16459 100 day SMA cross under Bearish lse 30.0 108.75 108.67 -42.44
20181005140720511000 20180921 spo.l $62.6 16459 200 day SMA cross under Bearish lse 30.0 108.75 108.67 -42.44
20181005140727276000 20180921 spol.l $1649.3 4656 Daily MACD Histogram cross under Bearish lse 1450.4 1897.6 13.71 -13.08
20181005140733931000 20180921 spol.l $1649.3 4656 200 day SMA cross under Bearish lse 1450.4 1897.6 13.71 -13.08
20181005140740798000 20180921 sppt.l $80.39 3003 20 day SMA cross over Bullish lse 75.5 101.73 6.48 -20.98
20181005140747467000 20180921 sppt.l $80.39 3003 Daily MACD Histogram cross over Bullish lse 75.5 101.73 6.48 -20.98
20181005140754165000 20180921 spsy.l $98.0 56665 50 day SMA cross under Bearish lse 57.0 123.0 71.93 -20.33
20181005140800852000 20180921 spsy.l $98.0 56665 100 day SMA cross under Bearish lse 57.0 123.0 71.93 -20.33
20181005140807723000 20180921 spx5.l $225.425 3236 Daily MACD Histogram cross under Bearish lse 182.5 226.1 23.52 -0.3
20181005140814414000 20180921 spx.l $7105.0 249417 Daily MACD Histogram cross under Bearish lse 5275.0 7360.0 34.69 -3.46
20181005140821154000 20180921 spxj.l $3408.5 100 100 day SMA cross over Bullish lse 3155.0 3538.5 8.03 -3.67
20181005140827946000 20180921 spy4.l $58.92 21871 Daily MACD Histogram cross under Bearish lse 48.04 59.18 22.65 -0.44
20181005140834754000 20180921 srb.l $56.5 110 Daily MACD Histogram cross under Bearish lse 3.0 71.1 1783.33 -20.53
20181005140841462000 20180921 src.l $39.5 16303 200 day SMA cross under Bearish lse 36.0 49.6 9.72 -20.36
20181005140848252000 20180921 srei.l $59.6 1069230 Daily MACD Histogram cross under Bearish lse 57.8 67.2 3.11 -11.31
20181005140854923000 20180921 srei.l $59.6 1069230 20 day SMA cross under Bearish lse 57.8 67.2 3.11 -11.31
20181005140901590000 20180921 srei.l $59.6 1069230 50 day SMA cross under Bearish lse 57.8 67.2 3.11 -11.31
20181005140908265000 20180921 srei.l $59.6 1069230 100 day SMA cross under Bearish lse 57.8 67.2 3.11 -11.31
20181005140915001000 20180921 srei.l $59.6 1069230 200 day SMA cross under Bearish lse 57.8 67.2 3.11 -11.31
20181005140921730000 20180921 sres.l $0.15 420000 Daily MACD Histogram cross under Bearish lse 0.09 0.26 66.67 -42.31
20181005140928435000 20180921 sres.l $0.15 420000 20 day SMA cross under Bearish lse 0.09 0.26 66.67 -42.31
20181005140935136000 20180921 sres.l $0.15 420000 50 day SMA cross under Bearish lse 0.09 0.26 66.67 -42.31
20181005140941820000 20180921 sres.l $0.15 420000 200 day SMA cross under Bearish lse 0.09 0.26 66.67 -42.31
20181005140948526000 20180914 sro.l $6.375 1500 100 day SMA cross under Bearish lse 2.61 14.4 144.25 -55.73
20181005140955276000 20180921 srp.l $92.45 3742320 Daily MACD Histogram cross under Bearish lse 82.25 122.4 12.4 -24.47
20181005141001998000 20180921 srp.l $92.45 3742320 20 day SMA cross under Bearish lse 82.25 122.4 12.4 -24.47
20181005141008676000 20180921 srp.l $92.45 3742320 50 day SMA cross under Bearish lse 82.25 122.4 12.4 -24.47
20181005141015364000 20180921 srp.l $92.45 3742320 100 day SMA cross under Bearish lse 82.25 122.4 12.4 -24.47
20181005141022340000 20180921 srp.l $92.45 3742320 200 day SMA cross under Bearish lse 82.25 122.4 12.4 -24.47
20181005141029088000 20180921 srsa.l $2425.0 212 Daily MACD Histogram cross under Bearish lse 2200.0 3069.0 10.23 -20.98
20181005141035857000 20180921 srsa.l $2425.0 212 50 day SMA cross under Bearish lse 2200.0 3069.0 10.23 -20.98
20181005141042562000 20180921 srsa.l $2425.0 212 100 day SMA cross under Bearish lse 2200.0 3069.0 10.23 -20.98
20181005141049235000 20180921 srsa.l $2425.0 212 200 day SMA cross under Bearish lse 2200.0 3069.0 10.23 -20.98
20181005141055922000 20180921 srsp.l $0.625 3673310 Daily MACD Histogram cross under Bearish lse 0.61 1.4 2.46 -55.36
20181005141102626000 20180921 srsp.l $0.625 3673310 20 day SMA cross under Bearish lse 0.61 1.4 2.46 -55.36
20181005141109390000 20180921 srsp.l $0.625 3673310 50 day SMA cross under Bearish lse 0.61 1.4 2.46 -55.36
20181005141116101000 20180921 srsp.l $0.625 3673310 100 day SMA cross under Bearish lse 0.61 1.4 2.46 -55.36
20181005141122814000 20180921 srsp.l $0.625 3673310 200 day SMA cross under Bearish lse 0.61 1.4 2.46 -55.36
20181005141129564000 20180921 srt.l $25.75 22117 20 day SMA cross under Bearish lse 19.0 50.6 35.53 -49.11
20181005141136348000 20180921 srt.l $25.75 22117 50 day SMA cross under Bearish lse 19.0 50.6 35.53 -49.11
20181005141143033000 20180921 srt.l $25.75 22117 100 day SMA cross under Bearish lse 19.0 50.6 35.53 -49.11
20181005141149792000 20180921 srt.l $25.75 22117 200 day SMA cross under Bearish lse 19.0 50.6 35.53 -49.11
20181005141156513000 20180921 ss03.l $724.79 0 50 day SMA cross under Bearish lse 676.38 816.32 7.16 -11.21
20181005141203188000 20180921 ss03.l $724.79 0 100 day SMA cross under Bearish lse 676.38 816.32 7.16 -11.21
20181005141209910000 20180921 ss03.l $724.79 0 200 day SMA cross under Bearish lse 676.38 816.32 7.16 -11.21
20181005141216675000 20180921 ss07.l $876.66 0 50 day SMA cross under Bearish lse 804.44 977.05 8.98 -10.27
20181005141223377000 20180921 ss07.l $876.66 0 100 day SMA cross under Bearish lse 804.44 977.05 8.98 -10.27
20181005141230046000 20180921 ss07.l $876.66 0 200 day SMA cross under Bearish lse 804.44 977.05 8.98 -10.27
20181005141236790000 20180921 ss08.l $927.78 0 100 day SMA cross under Bearish lse 857.02 1034.79 8.26 -10.34
20181005141243489000 20180921 ss08.l $927.78 0 200 day SMA cross under Bearish lse 857.02 1034.79 8.26 -10.34
20181005141250174000 20180921 ss09.l $599.11 0 50 day SMA cross under Bearish lse 561.28 2730.57 6.74 -78.06
20181005141256862000 20180921 ss09.l $599.11 0 100 day SMA cross under Bearish lse 561.28 2730.57 6.74 -78.06
20181005141303568000 20180921 ss09.l $599.11 0 200 day SMA cross under Bearish lse 561.28 2730.57 6.74 -78.06
20181005141310266000 20180921 ssa.l $2.7 572006 50 day SMA cross under Bearish lse 2.21 5.15 22.17 -47.57
20181005141316948000 20180921 ssa.l $2.7 572006 100 day SMA cross under Bearish lse 2.21 5.15 22.17 -47.57
20181005141323659000 20180921 ssa.l $2.7 572006 200 day SMA cross under Bearish lse 2.21 5.15 22.17 -47.57
20181005141330364000 20180921 ssac.l $3841.5 1674 Daily MACD Histogram cross under Bearish lse 3212.32 3878.5 19.59 -0.95
20181005141337096000 20180921 sse.l $1129.0 8545190 Daily MACD Histogram cross under Bearish lse 1077.0 1511.04 4.83 -25.28
20181005141343820000 20180921 sse.l $1129.0 8545190 20 day SMA cross under Bearish lse 1077.0 1511.04 4.83 -25.28
20181005141350539000 20180921 sse.l $1129.0 8545190 50 day SMA cross under Bearish lse 1077.0 1511.04 4.83 -25.28
20181005141357233000 20180921 sse.l $1129.0 8545190 100 day SMA cross under Bearish lse 1077.0 1511.04 4.83 -25.28
20181005141403940000 20180921 sse.l $1129.0 8545190 200 day SMA cross under Bearish lse 1077.0 1511.04 4.83 -25.28
20181005141410712000 20180912 sshy.l $77.77 627 Daily MACD Histogram cross under Bearish lse 70.48 84.4 10.34 -7.86
20181005141417461000 20180912 sshy.l $77.77 627 20 day SMA cross under Bearish lse 70.48 84.4 10.34 -7.86
20181005141424242000 20180921 ssif.l $89.5 14143 20 day SMA cross under Bearish lse 88.5 99.0 1.13 -9.6
20181005141431089000 20180921 ssif.l $89.5 14143 50 day SMA cross under Bearish lse 88.5 99.0 1.13 -9.6
20181005141437888000 20180921 ssif.l $89.5 14143 100 day SMA cross under Bearish lse 88.5 99.0 1.13 -9.6
20181005141444680000 20180921 ssif.l $89.5 14143 200 day SMA cross under Bearish lse 88.5 99.0 1.13 -9.6
20181005141451532000 20180921 ssln.l $1063.5 6134 Daily MACD Histogram cross under Bearish lse 1044.0 1350.1 1.87 -21.23
20181005141458283000 20180921 ssln.l $1063.5 6134 20 day SMA cross under Bearish lse 1044.0 1350.1 1.87 -21.23
20181005141505054000 20180921 ssln.l $1063.5 6134 50 day SMA cross under Bearish lse 1044.0 1350.1 1.87 -21.23
20181005141511852000 20180921 ssln.l $1063.5 6134 100 day SMA cross under Bearish lse 1044.0 1350.1 1.87 -21.23
20181005141518690000 20180921 ssln.l $1063.5 6134 200 day SMA cross under Bearish lse 1044.0 1350.1 1.87 -21.23
20181005141525531000 20180921 sslv.l $13.9125 1400 20 day SMA cross under Bearish lse 13.56 17.75 2.6 -21.62
20181005141532281000 20180921 sslv.l $13.9125 1400 50 day SMA cross under Bearish lse 13.56 17.75 2.6 -21.62
20181005141539098000 20180921 sslv.l $13.9125 1400 100 day SMA cross under Bearish lse 13.56 17.75 2.6 -21.62
20181005141545908000 20180921 sslv.l $13.9125 1400 200 day SMA cross under Bearish lse 13.56 17.75 2.6 -21.62
20181005141552757000 20180921 sst.l $982.0 20766 Daily MACD Histogram cross under Bearish lse 930.0 1095.0 5.59 -10.32
20181005141559575000 20180921 sst.l $982.0 20766 20 day SMA cross under Bearish lse 930.0 1095.0 5.59 -10.32
20181005141606338000 20180921 sst.l $982.0 20766 50 day SMA cross under Bearish lse 930.0 1095.0 5.59 -10.32
20181005141613125000 20180921 sst.l $982.0 20766 100 day SMA cross under Bearish lse 930.0 1095.0 5.59 -10.32
20181005141619969000 20180921 sst.l $982.0 20766 200 day SMA cross under Bearish lse 930.0 1095.0 5.59 -10.32
20181005141626805000 20180912 ssug.l $34.915 100 Daily MACD Histogram cross under Bearish lse 18.55 39.6 88.22 -11.83
20181005141633587000 20180912 ssug.l $34.915 100 20 day SMA cross under Bearish lse 18.55 39.6 88.22 -11.83
20181005141640450000 20180921 ssy.l $184.0 43997 Daily MACD Histogram cross under Bearish lse 93.0 199.9 97.85 -7.95
20181005141647280000 20180921 staf.l $1220.0 102478 Daily MACD Histogram cross under Bearish lse 880.0 1382.0 38.64 -11.72
20181005141654099000 20180921 staf.l $1220.0 102478 20 day SMA cross under Bearish lse 880.0 1382.0 38.64 -11.72
20181005141700897000 20180921 stan.l $648.1 18062900 50 day SMA cross under Bearish lse 605.3 864.2 7.07 -25.01
20181005141707746000 20180921 stan.l $648.1 18062900 100 day SMA cross under Bearish lse 605.3 864.2 7.07 -25.01
20181005141714611000 20180921 stan.l $648.1 18062900 200 day SMA cross under Bearish lse 605.3 864.2 7.07 -25.01
20181005141721464000 20180921 star.l $2.8 696815 Daily MACD Histogram cross under Bearish lse 1.3 4.09 115.38 -31.54
20181005141728255000 20180921 star.l $2.8 696815 20 day SMA cross under Bearish lse 1.3 4.09 115.38 -31.54
20181005141735300000 20180921 stb.l $1710.0 890 20 day SMA cross under Bearish lse 1490.0 2425.0 14.77 -29.48
20181005141742405000 20180921 stb.l $1710.0 890 50 day SMA cross under Bearish lse 1490.0 2425.0 14.77 -29.48
20181005141749255000 20180921 stb.l $1710.0 890 100 day SMA cross under Bearish lse 1490.0 2425.0 14.77 -29.48
20181005141756061000 20180921 stb.l $1710.0 890 200 day SMA cross under Bearish lse 1490.0 2425.0 14.77 -29.48
20181005141802874000 20180921 stck.l $200.0 555676 50 day SMA cross under Bearish lse 155.5 319.0 28.62 -37.3
20181005141809768000 20180921 stck.l $200.0 555676 100 day SMA cross under Bearish lse 155.5 319.0 28.62 -37.3
20181005141816570000 20180921 stck.l $200.0 555676 200 day SMA cross under Bearish lse 155.5 319.0 28.62 -37.3
20181005141823417000 20180921 sthe.l $90.42 2568 Daily MACD Histogram cross under Bearish lse 90.19 95.34 0.26 -5.16
20181005141830221000 20180921 sthe.l $90.42 2568 20 day SMA cross under Bearish lse 90.19 95.34 0.26 -5.16
20181005141836993000 20180921 sthe.l $90.42 2568 50 day SMA cross under Bearish lse 90.19 95.34 0.26 -5.16
20181005141843791000 20180921 sthe.l $90.42 2568 100 day SMA cross under Bearish lse 90.19 95.34 0.26 -5.16
20181005141850596000 20180921 sthe.l $90.42 2568 200 day SMA cross under Bearish lse 90.19 95.34 0.26 -5.16
20181005141857433000 20180921 sths.l $10.2255 6422 Daily MACD Histogram cross under Bearish lse 10.16 10.64 0.64 -3.9
20181005141904163000 20180921 sths.l $10.2255 6422 20 day SMA cross under Bearish lse 10.16 10.64 0.64 -3.9
20181005141910993000 20180921 sths.l $10.2255 6422 50 day SMA cross under Bearish lse 10.16 10.64 0.64 -3.9
20181005141917794000 20180921 sths.l $10.2255 6422 100 day SMA cross under Bearish lse 10.16 10.64 0.64 -3.9
20181005141924552000 20180921 sths.l $10.2255 6422 200 day SMA cross under Bearish lse 10.16 10.64 0.64 -3.9
20181005141931367000 20180921 sthy.l $101.08 2268 Daily MACD Histogram cross under Bearish lse 99.87 104.07 1.21 -2.87
20181005141938176000 20180921 sthy.l $101.08 2268 20 day SMA cross under Bearish lse 99.87 104.07 1.21 -2.87
20181005141944957000 20180921 sthy.l $101.08 2268 200 day SMA cross under Bearish lse 99.87 104.07 1.21 -2.87
20181005141951749000 20180921 stil2x.l $12875.3 0 50 day SMA cross under Bearish lse 11867.96 15889.12 8.49 -18.97
20181005141958568000 20180921 stil2x.l $12875.3 0 100 day SMA cross under Bearish lse 11867.96 15889.12 8.49 -18.97
20181005142005335000 20180921 stil2x.l $12875.3 0 200 day SMA cross under Bearish lse 11867.96 15889.12 8.49 -18.97
20181005142012142000 20180921 stil3x.l $12963.1 0 50 day SMA cross under Bearish lse 11625.79 17979.82 11.5 -27.9
20181005142018978000 20180921 stil3x.l $12963.1 0 100 day SMA cross under Bearish lse 11625.79 17979.82 11.5 -27.9
20181005142025764000 20180921 stil3x.l $12963.1 0 200 day SMA cross under Bearish lse 11625.79 17979.82 11.5 -27.9
20181005142032589000 20180921 stis1x.l $8056.45 0 Daily MACD Histogram cross under Bearish lse 7277.53 8502.47 10.7 -5.25
20181005142039391000 20180921 stis1x.l $8056.45 0 20 day SMA cross under Bearish lse 7277.53 8502.47 10.7 -5.25
20181005142046177000 20180921 stis2x.l $5963.66 0 Daily MACD Histogram cross under Bearish lse 4914.95 6816.01 21.34 -12.51
20181005142052952000 20180921 stis2x.l $5963.66 0 20 day SMA cross under Bearish lse 4914.95 6816.01 21.34 -12.51
20181005142059810000 20180921 stis3x.l $4146.18 0 Daily MACD Histogram cross under Bearish lse 3134.28 5216.95 32.28 -20.52
20181005142106567000 20180921 stis3x.l $4146.18 0 20 day SMA cross under Bearish lse 3134.28 5216.95 32.28 -20.52
20181005142113383000 20180921 stj.l $1142.5 3432160 50 day SMA cross under Bearish lse 1051.0 1279.5 8.71 -10.71
20181005142120152000 20180921 stj.l $1142.5 3432160 200 day SMA cross under Bearish lse 1051.0 1279.5 8.71 -10.71
20181005142126966000 20180921 stl.l $2.65 22000 20 day SMA cross over Bullish lse 1.98 6.99 33.84 -62.09
20181005142133808000 20180921 stm.l $68.0 77401 Daily MACD Histogram cross under Bearish lse 32.05 74.75 112.17 -9.03
20181005142140614000 20180921 stm.l $68.0 77401 20 day SMA cross under Bearish lse 32.05 74.75 112.17 -9.03
20181005142147483000 20180921 stob.l $248.5 1580280 200 day SMA cross under Bearish lse 209.5 304.4 18.62 -18.36
20181005142154270000 20180921 stp.l $116.5 529994 20 day SMA cross over Bullish lse 114.0 121.0 2.19 -3.72
20181005142201072000 20180921 str.l $97.5 436 20 day SMA cross under Bearish lse 83.0 264.98 17.47 -63.2
20181005142207885000 20180921 str.l $97.5 436 50 day SMA cross under Bearish lse 83.0 264.98 17.47 -63.2
20181005142214681000 20180921 str.l $97.5 436 100 day SMA cross under Bearish lse 83.0 264.98 17.47 -63.2
20181005142221471000 20180921 str.l $97.5 436 200 day SMA cross under Bearish lse 83.0 264.98 17.47 -63.2
20181005142228357000 20180921 sts.l $175.5 44752 Daily MACD Histogram cross under Bearish lse 156.0 177.5 12.5 -1.13
20181005142235169000 20180921 stvg.l $376.0 44829 Daily MACD Histogram cross under Bearish lse 295.4 458.0 27.29 -17.9
20181005142241982000 20180921 stvg.l $376.0 44829 20 day SMA cross under Bearish lse 295.4 458.0 27.29 -17.9
20181005142248812000 20180921 stvg.l $376.0 44829 50 day SMA cross under Bearish lse 295.4 458.0 27.29 -17.9
20181005142255611000 20180921 stx.l $35.0 325276 Daily MACD Histogram cross under Bearish lse 14.0 175.0 150.0 -80.0
20181005142302396000 20180921 stx.l $35.0 325276 200 day SMA cross under Bearish lse 14.0 175.0 150.0 -80.0
20181005142309446000 20180914 suag.l $77.57 100 Daily MACD Histogram cross under Bearish lse 70.92 85.92 9.38 -9.72
20181005142316353000 20180914 suag.l $77.57 100 200 day SMA cross under Bearish lse 70.92 85.92 9.38 -9.72
20181005142323210000 20180910 sud5.l $48.85 68 20 day SMA cross under Bearish lse 36.66 76.3 33.25 -35.98
20181005142330015000 20180910 sud5.l $48.85 68 50 day SMA cross under Bearish lse 36.66 76.3 33.25 -35.98
20181005142336815000 20180910 sud5.l $48.85 68 100 day SMA cross under Bearish lse 36.66 76.3 33.25 -35.98
20181005142343593000 20180921 sues.l $494.15 16500 20 day SMA cross over Bullish lse 439.4 529.5 12.46 -6.68
20181005142350337000 20180921 sues.l $494.15 16500 50 day SMA cross over Bullish lse 439.4 529.5 12.46 -6.68
20181005142357158000 20180921 sues.l $494.15 16500 100 day SMA cross over Bullish lse 439.4 529.5 12.46 -6.68
20181005142403946000 20180921 suga.l $6.6325 885 50 day SMA cross under Bearish lse 6.16 9.71 7.67 -31.69
20181005142410709000 20180921 suga.l $6.6325 885 100 day SMA cross under Bearish lse 6.16 9.71 7.67 -31.69
20181005142417507000 20180921 suga.l $6.6325 885 200 day SMA cross under Bearish lse 6.16 9.71 7.67 -31.69
20181005142424304000 20180914 suh.l $30.5 3487 Daily MACD Histogram cross under Bearish lse 24.5 34.55 24.49 -11.72
20181005142431263000 20180914 suh.l $30.5 3487 20 day SMA cross under Bearish lse 24.5 34.55 24.49 -11.72
20181005142438261000 20180921 suja.l $458.6 8731 20 day SMA cross over Bullish lse 386.6 458.6 18.62 0.0
20181005142445199000 20180921 suja.l $458.6 8731 50 day SMA cross over Bullish lse 386.6 458.6 18.62 0.0
20181005142452173000 20180921 sujs.l $587.625 10512 Daily MACD Histogram cross over Bullish lse 441.1 596.0 33.22 -1.41
20181005142459246000 20180917 suk1.l $6428.5 2301 50 day SMA cross over Bullish lse 6042.5 7260.0 6.39 -11.45
20181005142506236000 20180921 suk2.l $781.15 263044 20 day SMA cross under Bearish lse 729.2 987.3 7.12 -20.88
20181005142513190000 20180921 suk2.l $781.15 263044 100 day SMA cross under Bearish lse 729.2 987.3 7.12 -20.88
20181005142520156000 20180921 suk2.l $781.15 263044 200 day SMA cross under Bearish lse 729.2 987.3 7.12 -20.88
20181005142527176000 20180921 sukc.l $30.125 2234 20 day SMA cross under Bearish lse 29.89 31.36 0.79 -3.94
20181005142534132000 20180921 sukc.l $30.125 2234 50 day SMA cross under Bearish lse 29.89 31.36 0.79 -3.94
20181005142541134000 20180921 sukc.l $30.125 2234 100 day SMA cross under Bearish lse 29.89 31.36 0.79 -3.94
20181005142548103000 20180921 sukc.l $30.125 2234 200 day SMA cross under Bearish lse 29.89 31.36 0.79 -3.94
20181005142555048000 20180921 summ.l $34.5 22053 20 day SMA cross under Bearish lse 31.0 269.7 11.29 -87.21
20181005142602021000 20180921 summ.l $34.5 22053 50 day SMA cross under Bearish lse 31.0 269.7 11.29 -87.21
20181005142608969000 20180921 summ.l $34.5 22053 100 day SMA cross under Bearish lse 31.0 269.7 11.29 -87.21
20181005142615909000 20180921 summ.l $34.5 22053 200 day SMA cross under Bearish lse 31.0 269.7 11.29 -87.21
20181005142622959000 20180921 sumo.l $164.0 11267 Daily MACD Histogram cross under Bearish lse 93.0 187.0 76.34 -12.3
20181005142629914000 20180921 sumo.l $164.0 11267 50 day SMA cross under Bearish lse 93.0 187.0 76.34 -12.3
20181005142636898000 20180921 sun.l $3.3 125907 100 day SMA cross under Bearish lse 2.7 4.71 22.22 -29.94
20181005142643887000 20180921 sun.l $3.3 125907 200 day SMA cross under Bearish lse 2.7 4.71 22.22 -29.94
20181005142650936000 20180921 supr.l $101.5 108270 Daily MACD Histogram cross under Bearish lse 94.0 104.8 7.98 -3.15
20181005142657878000 20180921 supr.l $101.5 108270 20 day SMA cross under Bearish lse 94.0 104.8 7.98 -3.15
20181005142705150000 20180921 supr.l $101.5 108270 50 day SMA cross under Bearish lse 94.0 104.8 7.98 -3.15
20181005142712245000 20180921 supr.l $101.5 108270 100 day SMA cross under Bearish lse 94.0 104.8 7.98 -3.15
20181005142719317000 20180921 susc.l $49.72 1258 50 day SMA cross under Bearish lse 49.21 51.02 1.04 -2.55
20181005142726272000 20180921 susc.l $49.72 1258 100 day SMA cross under Bearish lse 49.21 51.02 1.04 -2.55
20181005142733211000 20180921 susc.l $49.72 1258 200 day SMA cross under Bearish lse 49.21 51.02 1.04 -2.55
20181005142740258000 20180921 suse.l $4.999 37672 Daily MACD Histogram cross under Bearish lse 4.96 5.03 0.79 -0.62
20181005142747185000 20180921 suse.l $4.999 37672 20 day SMA cross under Bearish lse 4.96 5.03 0.79 -0.62
20181005142754137000 20180921 suse.l $4.999 37672 50 day SMA cross under Bearish lse 4.96 5.03 0.79 -0.62
20181005142801110000 20180921 suse.l $4.999 37672 100 day SMA cross under Bearish lse 4.96 5.03 0.79 -0.62
20181005142808050000 20180921 suse.l $4.999 37672 200 day SMA cross under Bearish lse 4.96 5.03 0.79 -0.62
20181005142815046000 20180921 susm.l $6.4612 980 100 day SMA cross under Bearish lse 5.38 7.5 20.1 -13.85
20181005142822004000 20180921 susm.l $6.4612 980 200 day SMA cross under Bearish lse 5.38 7.5 20.1 -13.85
20181005142828974000 20180921 suss.l $449.275 2 Daily MACD Histogram cross under Bearish lse 420.55 463.5 6.83 -3.07
20181005142835946000 20180921 susw.l $5.6262 12299 Daily MACD Histogram cross under Bearish lse 4.87 5.64 15.53 -0.24
20181005142843005000 20180921 suus.l $566.625 5 Daily MACD Histogram cross under Bearish lse 415.3 566.88 36.44 -0.04
20181005142850119000 20180921 svs.l $777.0 402438 20 day SMA cross under Bearish lse 757.5 1046.0 2.57 -25.72
20181005142857069000 20180921 svs.l $777.0 402438 50 day SMA cross under Bearish lse 757.5 1046.0 2.57 -25.72
20181005142904043000 20180921 svs.l $777.0 402438 100 day SMA cross under Bearish lse 757.5 1046.0 2.57 -25.72
20181005142911002000 20180921 svs.l $777.0 402438 200 day SMA cross under Bearish lse 757.5 1046.0 2.57 -25.72
20181005142918030000 20180921 svt.l $1878.5 1746200 Daily MACD Histogram cross under Bearish lse 1664.0 2400.0 12.89 -21.73
20181005142924982000 20180921 svt.l $1878.5 1746200 20 day SMA cross under Bearish lse 1664.0 2400.0 12.89 -21.73
20181005142931934000 20180921 svt.l $1878.5 1746200 50 day SMA cross under Bearish lse 1664.0 2400.0 12.89 -21.73
20181005142938898000 20180921 svt.l $1878.5 1746200 100 day SMA cross under Bearish lse 1664.0 2400.0 12.89 -21.73
20181005142945850000 20180921 svt.l $1878.5 1746200 200 day SMA cross under Bearish lse 1664.0 2400.0 12.89 -21.73
20181005142952831000 20180911 svtl.l $124.3 100 20 day SMA cross over Bullish lse 119.8 125.05 3.76 -0.6
20181005142959821000 20180911 svtl.l $124.3 100 Daily MACD Histogram cross over Bullish lse 119.8 125.05 3.76 -0.6
20181005143006765000 20180911 svtl.l $124.3 100 50 day SMA cross over Bullish lse 119.8 125.05 3.76 -0.6
20181005143013695000 20180911 svtl.l $124.3 100 100 day SMA cross over Bullish lse 119.8 125.05 3.76 -0.6
20181005143020706000 20180921 sw200.l $1124.79 0 Daily MACD Histogram cross under Bearish lse 1005.07 1153.06 11.91 -2.45
20181005143027680000 20180921 sw200.l $1124.79 0 20 day SMA cross under Bearish lse 1005.07 1153.06 11.91 -2.45
20181005143034617000 20180921 sw200.l $1124.79 0 50 day SMA cross under Bearish lse 1005.07 1153.06 11.91 -2.45
20181005143041622000 20180921 swalle.l $2322.15 0 100 day SMA cross under Bearish lse 2119.69 2681.18 9.55 -13.39
20181005143048562000 20180921 swalle.l $2322.15 0 200 day SMA cross under Bearish lse 2119.69 2681.18 9.55 -13.39
20181005143055567000 20180921 swchn.l $3130.41 0 50 day SMA cross under Bearish lse 2582.17 3781.49 21.23 -17.22
20181005143102580000 20180921 swchn.l $3130.41 0 100 day SMA cross under Bearish lse 2582.17 3781.49 21.23 -17.22
20181005143109553000 20180921 swchn.l $3130.41 0 200 day SMA cross under Bearish lse 2582.17 3781.49 21.23 -17.22
20181005143116542000 20180921 swda.l $4403.0 30481 Daily MACD Histogram cross under Bearish lse 3709.5 4429.0 18.7 -0.59
20181005143123578000 20180921 swdpac.l $2316.26 0 100 day SMA cross under Bearish lse 2045.42 2520.43 13.24 -8.1
20181005143130636000 20180921 swdpac.l $2316.26 0 200 day SMA cross under Bearish lse 2045.42 2520.43 13.24 -8.1
20181005143137726000 20180921 swdpacxj.l $3569.15 0 100 day SMA cross under Bearish lse 3238.48 3959.96 10.21 -9.87
20181005143144784000 20180921 swdpacxj.l $3569.15 0 200 day SMA cross under Bearish lse 3238.48 3959.96 10.21 -9.87
20181005143151899000 20180914 swea.l $110.735 50 50 day SMA cross over Bullish lse 86.38 123.64 28.2 -10.44
20181005143158989000 20180914 swea.l $110.735 50 100 day SMA cross over Bullish lse 86.38 123.64 28.2 -10.44
20181005143206297000 20180921 swind.l $3094.58 0 Daily MACD Histogram cross under Bearish lse 2979.12 3769.12 3.88 -17.9
20181005143213324000 20180921 swind.l $3094.58 0 20 day SMA cross under Bearish lse 2979.12 3769.12 3.88 -17.9
20181005143220426000 20180921 swind.l $3094.58 0 50 day SMA cross under Bearish lse 2979.12 3769.12 3.88 -17.9
20181005143227508000 20180921 swind.l $3094.58 0 100 day SMA cross under Bearish lse 2979.12 3769.12 3.88 -17.9
20181005143234607000 20180921 swind.l $3094.58 0 200 day SMA cross under Bearish lse 2979.12 3769.12 3.88 -17.9
20181005143241738000 20180921 swl.l $310.0 6934 200 day SMA cross under Bearish lse 260.0 419.32 19.23 -26.07
20181005143248856000 20180921 swpacxja.l $3151.27 0 100 day SMA cross under Bearish lse 2844.98 3555.74 10.77 -11.38
20181005143255929000 20180921 swpacxja.l $3151.27 0 200 day SMA cross under Bearish lse 2844.98 3555.74 10.77 -11.38
20181005143303075000 20180921 swpxjan.l $3138.43 0 100 day SMA cross under Bearish lse 2855.99 3590.61 9.89 -12.59
20181005143310170000 20180921 swpxjan.l $3138.43 0 200 day SMA cross under Bearish lse 2855.99 3590.61 9.89 -12.59
20181005143317298000 20180921 sx5s.l $6489.0 8464 20 day SMA cross over Bullish lse 5009.0 6718.0 29.55 -3.41
20181005143324350000 20180921 sx5s.l $6489.0 8464 100 day SMA cross over Bullish lse 5009.0 6718.0 29.55 -3.41
20181005143331505000 20180921 sxlk.l $37.7562 6594 Daily MACD Histogram cross under Bearish lse 26.88 37.97 40.46 -0.56
20181005143338563000 20180921 sxlp.l $24.5738 10772 Daily MACD Histogram cross under Bearish lse 21.53 25.81 14.14 -4.79
20181005143345625000 20180921 sxlu.l $27.3988 50 Daily MACD Histogram cross under Bearish lse 24.03 28.72 14.02 -4.6
20181005143352654000 20180921 sxlu.l $27.3988 50 20 day SMA cross under Bearish lse 24.03 28.72 14.02 -4.6
20181005143359755000 20180921 sxlv.l $26.3 444 Daily MACD Histogram cross under Bearish lse 20.69 26.3 27.11 0.0
20181005143406866000 20180921 sxs.l $2456.0 684200 50 day SMA cross under Bearish lse 2220.5 2877.0 10.61 -14.63
20181005143413941000 20180921 sxs.l $2456.0 684200 100 day SMA cross under Bearish lse 2220.5 2877.0 10.61 -14.63
20181005143421004000 20180921 sxs.l $2456.0 684200 200 day SMA cross under Bearish lse 2220.5 2877.0 10.61 -14.63
20181005143428088000 20180921 sxx.l $29.42 22523300 Daily MACD Histogram cross under Bearish lse 21.0 38.74 40.1 -24.06
20181005143435171000 20180921 sxx.l $29.42 22523300 20 day SMA cross under Bearish lse 21.0 38.74 40.1 -24.06
20181005143442237000 20180921 sxx.l $29.42 22523300 50 day SMA cross under Bearish lse 21.0 38.74 40.1 -24.06
20181005143449269000 20180921 sxx.l $29.42 22523300 100 day SMA cross under Bearish lse 21.0 38.74 40.1 -24.06
20181005143456374000 20180921 sym.l $13.0 214107 50 day SMA cross under Bearish lse 9.65 34.2 34.72 -61.99
20181005143503394000 20180921 sym.l $13.0 214107 100 day SMA cross under Bearish lse 9.65 34.2 34.72 -61.99
20181005143510537000 20180921 sym.l $13.0 214107 200 day SMA cross under Bearish lse 9.65 34.2 34.72 -61.99
20181005143517637000 20180921 sync.l $278.0 766627 Daily MACD Histogram cross under Bearish lse 156.2 291.0 77.98 -4.47
20181005143524655000 20180921 synt.l $547.0 798808 Daily MACD Histogram cross under Bearish lse 455.2 580.5 20.17 -5.77
20181005143531659000 20180921 synt.l $547.0 798808 20 day SMA cross under Bearish lse 455.2 580.5 20.17 -5.77
20181005143538791000 20180921 sys1.l $215.0 17347 Daily MACD Histogram cross under Bearish lse 212.0 1040.0 1.42 -79.33
20181005143545850000 20180921 sys1.l $215.0 17347 20 day SMA cross under Bearish lse 212.0 1040.0 1.42 -79.33
20181005143552967000 20180921 sys1.l $215.0 17347 50 day SMA cross under Bearish lse 212.0 1040.0 1.42 -79.33
20181005143559994000 20180921 sys1.l $215.0 17347 100 day SMA cross under Bearish lse 212.0 1040.0 1.42 -79.33
20181005143607038000 20180921 sys1.l $215.0 17347 200 day SMA cross under Bearish lse 212.0 1040.0 1.42 -79.33
20181005143614148000 20180921 t19.l $101.72 50150 Daily MACD Histogram cross under Bearish lse 100.33 109.33 1.39 -6.96
20181005143621157000 20180921 t19.l $101.72 50150 20 day SMA cross under Bearish lse 100.33 109.33 1.39 -6.96
20181005143628188000 20180921 t19.l $101.72 50150 50 day SMA cross under Bearish lse 100.33 109.33 1.39 -6.96
20181005143635425000 20180921 t19.l $101.72 50150 100 day SMA cross under Bearish lse 100.33 109.33 1.39 -6.96
20181005143642570000 20180921 t19.l $101.72 50150 200 day SMA cross under Bearish lse 100.33 109.33 1.39 -6.96
20181005143649610000 20180921 t1x.l $4719.99 0 50 day SMA cross under Bearish lse 4125.11 4881.68 14.42 -3.31
20181005143656703000 20180921 t20.l $102.16 326 Daily MACD Histogram cross under Bearish lse 102.1 108.82 0.06 -6.12
20181005143703690000 20180921 t20.l $102.16 326 20 day SMA cross under Bearish lse 102.1 108.82 0.06 -6.12
20181005143710857000 20180921 t20.l $102.16 326 50 day SMA cross under Bearish lse 102.1 108.82 0.06 -6.12
20181005143717895000 20180921 t20.l $102.16 326 100 day SMA cross under Bearish lse 102.1 108.82 0.06 -6.12
20181005143724936000 20180921 t20.l $102.16 326 200 day SMA cross under Bearish lse 102.1 108.82 0.06 -6.12
20181005143732015000 20180921 t22.l $117.31 51204 Daily MACD Histogram cross under Bearish lse 116.96 129.19 0.3 -9.2
20181005143739016000 20180921 t22.l $117.31 51204 20 day SMA cross under Bearish lse 116.96 129.19 0.3 -9.2
20181005143746085000 20180921 t22.l $117.31 51204 50 day SMA cross under Bearish lse 116.96 129.19 0.3 -9.2
20181005143753162000 20180921 t22.l $117.31 51204 100 day SMA cross under Bearish lse 116.96 129.19 0.3 -9.2
20181005143800216000 20180921 t22.l $117.31 51204 200 day SMA cross under Bearish lse 116.96 129.19 0.3 -9.2
20181005143807290000 20180921 t23.l $105.375 512 Daily MACD Histogram cross under Bearish lse 105.1 111.14 0.26 -5.19
20181005143814342000 20180921 t23.l $105.375 512 20 day SMA cross under Bearish lse 105.1 111.14 0.26 -5.19
20181005143821365000 20180921 t23.l $105.375 512 50 day SMA cross under Bearish lse 105.1 111.14 0.26 -5.19
20181005143828478000 20180921 t23.l $105.375 512 100 day SMA cross under Bearish lse 105.1 111.14 0.26 -5.19
20181005143835532000 20180921 t23.l $105.375 512 200 day SMA cross under Bearish lse 105.1 111.14 0.26 -5.19
20181005143842609000 20180911 t24.l $109.195 152050 Daily MACD Histogram cross under Bearish lse 108.56 126.27 0.58 -13.52
20181005143849702000 20180911 t27.l $129.405 270 Daily MACD Histogram cross under Bearish lse 128.48 141.74 0.72 -8.7
20181005143856725000 20180911 t27.l $129.405 270 20 day SMA cross under Bearish lse 128.48 141.74 0.72 -8.7
20181005143903730000 20180911 t27.l $129.405 270 50 day SMA cross under Bearish lse 128.48 141.74 0.72 -8.7
20181005143910830000 20180911 t27.l $129.405 270 100 day SMA cross under Bearish lse 128.48 141.74 0.72 -8.7
20181005143917856000 20180911 t27.l $129.405 270 200 day SMA cross under Bearish lse 128.48 141.74 0.72 -8.7
20181005143924917000 20180921 t29.l $119.94 767 Daily MACD Histogram cross under Bearish lse 112.7 142.59 6.42 -15.88
20181005143931968000 20180921 t29.l $119.94 767 20 day SMA cross under Bearish lse 112.7 142.59 6.42 -15.88
20181005143939210000 20180921 t29.l $119.94 767 50 day SMA cross under Bearish lse 112.7 142.59 6.42 -15.88
20181005143946355000 20180921 t29.l $119.94 767 100 day SMA cross under Bearish lse 112.7 142.59 6.42 -15.88
20181005143953482000 20180921 t29.l $119.94 767 200 day SMA cross under Bearish lse 112.7 142.59 6.42 -15.88
20181005144000569000 20180905 t30i.l $361.245 40000 Daily MACD Histogram cross under Bearish lse 336.35 381.23 7.4 -5.24
20181005144007618000 20180905 t30i.l $361.245 40000 20 day SMA cross under Bearish lse 336.35 381.23 7.4 -5.24
20181005144014662000 20180905 t30i.l $361.245 40000 200 day SMA cross under Bearish lse 336.35 381.23 7.4 -5.24
20181005144021709000 20180911 t32.l $145.705 3668 Daily MACD Histogram cross under Bearish lse 144.14 160.96 1.09 -9.48
20181005144028740000 20180911 t32.l $145.705 3668 50 day SMA cross under Bearish lse 144.14 160.96 1.09 -9.48
20181005144035816000 20180911 t32.l $145.705 3668 100 day SMA cross under Bearish lse 144.14 160.96 1.09 -9.48
20181005144042884000 20180914 t39.l $141.59 6000 Daily MACD Histogram cross under Bearish lse 111.68 148.66 26.78 -4.76
20181005144049931000 20180914 t39.l $141.59 6000 20 day SMA cross under Bearish lse 111.68 148.66 26.78 -4.76
20181005144056958000 20180914 t39.l $141.59 6000 50 day SMA cross under Bearish lse 111.68 148.66 26.78 -4.76
20181005144103954000 20180914 t39.l $141.59 6000 100 day SMA cross under Bearish lse 111.68 148.66 26.78 -4.76
20181005144111045000 20180914 t39.l $141.59 6000 200 day SMA cross under Bearish lse 111.68 148.66 26.78 -4.76
20181005144118139000 20180911 t42.l $151.715 87000 100 day SMA cross under Bearish lse 146.42 165.04 3.62 -8.07
20181005144125292000 20180910 t45.l $134.18 3170 Daily MACD Histogram cross under Bearish lse 128.41 140.45 4.49 -4.46
20181005144132254000 20180910 t45.l $134.18 3170 20 day SMA cross under Bearish lse 128.41 140.45 4.49 -4.46
20181005144139271000 20180910 t45.l $134.18 3170 50 day SMA cross under Bearish lse 128.41 140.45 4.49 -4.46
20181005144146336000 20180910 t45.l $134.18 3170 100 day SMA cross under Bearish lse 128.41 140.45 4.49 -4.46
20181005144153376000 20180912 t46.l $152.475 37008 Daily MACD Histogram cross under Bearish lse 135.96 160.59 12.15 -5.05
20181005144200404000 20180912 t46.l $152.475 37008 20 day SMA cross under Bearish lse 135.96 160.59 12.15 -5.05
20181005144207460000 20180912 t46.l $152.475 37008 50 day SMA cross under Bearish lse 135.96 160.59 12.15 -5.05
20181005144214502000 20180912 t46.l $152.475 37008 100 day SMA cross under Bearish lse 135.96 160.59 12.15 -5.05
20181005144221511000 20180912 t46.l $152.475 37008 200 day SMA cross under Bearish lse 135.96 160.59 12.15 -5.05
20181005144228658000 20180911 t47.l $180.925 14000 Daily MACD Histogram cross under Bearish lse 179.18 210.18 0.97 -13.92
20181005144235742000 20180914 t49.l $156.575 706 Daily MACD Histogram cross under Bearish lse 151.51 167.04 3.34 -6.26
20181005144242822000 20180914 t49.l $156.575 706 20 day SMA cross under Bearish lse 151.51 167.04 3.34 -6.26
20181005144249865000 20180914 t49.l $156.575 706 50 day SMA cross under Bearish lse 151.51 167.04 3.34 -6.26
20181005144256871000 20180914 t49.l $156.575 706 100 day SMA cross under Bearish lse 151.51 167.04 3.34 -6.26
20181005144303940000 20180914 t49.l $156.575 706 200 day SMA cross under Bearish lse 151.51 167.04 3.34 -6.26
20181005144310979000 20180914 t4q.l $136.84 138300 Daily MACD Histogram cross under Bearish lse 133.71 144.39 2.34 -5.23
20181005144317981000 20180914 t4q.l $136.84 138300 20 day SMA cross under Bearish lse 133.71 144.39 2.34 -5.23
20181005144325044000 20180914 t4q.l $136.84 138300 50 day SMA cross under Bearish lse 133.71 144.39 2.34 -5.23
20181005144332064000 20180914 t4q.l $136.84 138300 100 day SMA cross under Bearish lse 133.71 144.39 2.34 -5.23
20181005144339091000 20180914 t4q.l $136.84 138300 200 day SMA cross under Bearish lse 133.71 144.39 2.34 -5.23
20181005144346178000 20180912 t52.l $149.265 50000 Daily MACD Histogram cross under Bearish lse 143.26 159.8 4.19 -6.59
20181005144353179000 20180912 t52.l $149.265 50000 20 day SMA cross under Bearish lse 143.26 159.8 4.19 -6.59
20181005144400212000 20180912 t52.l $149.265 50000 50 day SMA cross under Bearish lse 143.26 159.8 4.19 -6.59
20181005144407262000 20180912 t52.l $149.265 50000 100 day SMA cross under Bearish lse 143.26 159.8 4.19 -6.59
20181005144414254000 20180912 t52.l $149.265 50000 200 day SMA cross under Bearish lse 143.26 159.8 4.19 -6.59
20181005144421360000 20180911 t68.l $219.66 29500 20 day SMA cross under Bearish lse 123.0 281.36 78.59 -21.93
20181005144428442000 20180911 t68.l $219.66 29500 50 day SMA cross under Bearish lse 123.0 281.36 78.59 -21.93
20181005144435448000 20180911 t68.l $219.66 29500 100 day SMA cross under Bearish lse 123.0 281.36 78.59 -21.93
20181005144442523000 20180911 t68.l $219.66 29500 200 day SMA cross under Bearish lse 123.0 281.36 78.59 -21.93
20181005144449578000 20180921 talk.l $134.0 2855450 200 day SMA cross under Bearish lse 88.6 220.0 51.24 -39.09
20181005144456688000 20180921 tap.l $370.0 90124 200 day SMA cross under Bearish lse 268.56 520.0 37.77 -28.85
20181005144503835000 20180921 tast.l $15.0 115823 20 day SMA cross under Bearish lse 10.15 59.7 47.78 -74.87
20181005144510887000 20180921 tasx.l $3510.48 0 Daily MACD Histogram cross under Bearish lse 3132.43 3645.5 12.07 -3.7
20181005144517913000 20180921 tasx.l $3510.48 0 20 day SMA cross under Bearish lse 3132.43 3645.5 12.07 -3.7
20181005144525031000 20180921 tasx.l $3510.48 0 50 day SMA cross under Bearish lse 3132.43 3645.5 12.07 -3.7
20181005144532059000 20180921 tate.l $651.0 3683050 Daily MACD Histogram cross under Bearish lse 522.6 742.5 24.57 -12.32
20181005144539117000 20180921 tavi.l $3.2 30602 Daily MACD Histogram cross under Bearish lse 2.5 4.4 28.0 -27.27
20181005144546170000 20180921 tavi.l $3.2 30602 20 day SMA cross under Bearish lse 2.5 4.4 28.0 -27.27
20181005144553308000 20180921 tavi.l $3.2 30602 50 day SMA cross under Bearish lse 2.5 4.4 28.0 -27.27
20181005144600488000 20180921 tbcg.l $1642.0 38164 50 day SMA cross under Bearish lse 1520.0 1930.0 8.03 -14.92
20181005144607581000 20180921 tbcg.l $1642.0 38164 100 day SMA cross under Bearish lse 1520.0 1930.0 8.03 -14.92
20181005144614670000 20180921 tbcg.l $1642.0 38164 200 day SMA cross under Bearish lse 1520.0 1930.0 8.03 -14.92
20181005144621814000 20180921 tcap.l $293.2 9455400 50 day SMA cross under Bearish lse 245.8 560.6 19.28 -47.7
20181005144628856000 20180921 tcap.l $293.2 9455400 100 day SMA cross under Bearish lse 245.8 560.6 19.28 -47.7
20181005144635870000 20180921 tcap.l $293.2 9455400 200 day SMA cross under Bearish lse 245.8 560.6 19.28 -47.7
20181005144642983000 20180921 tcg.l $77.85 6046620 20 day SMA cross under Bearish lse 73.9 143.5 5.35 -45.75
20181005144650033000 20180921 tcg.l $77.85 6046620 50 day SMA cross under Bearish lse 73.9 143.5 5.35 -45.75
20181005144657112000 20180921 tcg.l $77.85 6046620 100 day SMA cross under Bearish lse 73.9 143.5 5.35 -45.75
20181005144704113000 20180921 tcg.l $77.85 6046620 200 day SMA cross under Bearish lse 73.9 143.5 5.35 -45.75
20181005144711197000 20180917 tcn.l $31.5 100300 50 day SMA cross under Bearish lse 12.0 39.0 162.5 -19.23
20181005144718353000 20180921 tcs.l $17.84 72675 50 day SMA cross under Bearish lse 10.9 24.5 63.67 -27.18
20181005144725401000 20180921 tcs.l $17.84 72675 100 day SMA cross under Bearish lse 10.9 24.5 63.67 -27.18
20181005144732415000 20180921 tcs.l $17.84 72675 200 day SMA cross under Bearish lse 10.9 24.5 63.67 -27.18
20181005144739536000 20180921 tde.l $7.0205 8878780 Daily MACD Histogram cross under Bearish lse 6.63 10.23 5.89 -31.37
20181005144746553000 20180921 tde.l $7.0205 8878780 20 day SMA cross under Bearish lse 6.63 10.23 5.89 -31.37
20181005144753591000 20180921 tde.l $7.0205 8878780 50 day SMA cross under Bearish lse 6.63 10.23 5.89 -31.37
20181005144800700000 20180921 tde.l $7.0205 8878780 100 day SMA cross under Bearish lse 6.63 10.23 5.89 -31.37
20181005144807722000 20180921 tde.l $7.0205 8878780 200 day SMA cross under Bearish lse 6.63 10.23 5.89 -31.37
20181005144814792000 20180921 ted.l $2350.0 414241 100 day SMA cross under Bearish lse 2088.0 3244.0 12.55 -27.56
20181005144821897000 20180921 ted.l $2350.0 414241 200 day SMA cross under Bearish lse 2088.0 3244.0 12.55 -27.56
20181005144828993000 20180921 tef.l $418.0 167820 100 day SMA cross under Bearish lse 361.75 474.5 15.55 -11.91
20181005144836096000 20180921 tek.l $8.5 121800 Daily MACD Histogram cross under Bearish lse 8.0 45.0 6.25 -81.11
20181005144843123000 20180921 tek.l $8.5 121800 20 day SMA cross under Bearish lse 8.0 45.0 6.25 -81.11
20181005144850126000 20180921 tek.l $8.5 121800 50 day SMA cross under Bearish lse 8.0 45.0 6.25 -81.11
20181005144857180000 20180921 tek.l $8.5 121800 100 day SMA cross under Bearish lse 8.0 45.0 6.25 -81.11
20181005144904210000 20180921 tek.l $8.5 121800 200 day SMA cross under Bearish lse 8.0 45.0 6.25 -81.11
20181005144911306000 20180910 telg.l $8892.0 22 50 day SMA cross over Bullish lse 7045.27 9650.0 26.21 -7.85
20181005144918384000 20180917 telw.l $119.09 373 50 day SMA cross over Bullish lse 103.37 125.01 15.21 -4.74
20181005144925412000 20180917 telw.l $119.09 373 100 day SMA cross over Bullish lse 103.37 125.01 15.21 -4.74
20181005144932472000 20180921 tem.l $718.0 897298 100 day SMA cross under Bearish lse 671.0 830.0 7.0 -13.49
20181005144939555000 20180921 tem.l $718.0 897298 200 day SMA cross under Bearish lse 671.0 830.0 7.0 -13.49
20181005144946615000 20180921 teng.l $79.0 7457 Daily MACD Histogram cross under Bearish lse 79.0 165.0 0.0 -52.12
20181005144953788000 20180921 teng.l $79.0 7457 20 day SMA cross under Bearish lse 79.0 165.0 0.0 -52.12
20181005145000914000 20180921 teng.l $79.0 7457 50 day SMA cross under Bearish lse 79.0 165.0 0.0 -52.12
20181005145008235000 20180921 teng.l $79.0 7457 100 day SMA cross under Bearish lse 79.0 165.0 0.0 -52.12
20181005145015762000 20180921 tep.l $1028.0 126302 20 day SMA cross under Bearish lse 995.0 1292.33 3.32 -20.45
20181005145023086000 20180921 tep.l $1028.0 126302 50 day SMA cross under Bearish lse 995.0 1292.33 3.32 -20.45
20181005145030514000 20180921 tep.l $1028.0 126302 100 day SMA cross under Bearish lse 995.0 1292.33 3.32 -20.45
20181005145037904000 20180921 tep.l $1028.0 126302 200 day SMA cross under Bearish lse 995.0 1292.33 3.32 -20.45
20181005145045456000 20180921 tern.l $15.5 841236 20 day SMA cross under Bearish lse 1.76 47.0 780.68 -67.02
20181005145052942000 20180921 tern.l $15.5 841236 50 day SMA cross under Bearish lse 1.76 47.0 780.68 -67.02
20181005145100063000 20180921 tern.l $15.5 841236 100 day SMA cross under Bearish lse 1.76 47.0 780.68 -67.02
20181005145107443000 20180921 tet.l $479.0 165835 Daily MACD Histogram cross under Bearish lse 385.53 524.0 24.24 -8.59
20181005145115028000 20180921 tet.l $479.0 165835 20 day SMA cross under Bearish lse 385.53 524.0 24.24 -8.59
20181005145122570000 20180921 tfg.l $12.85 2256 Daily MACD Histogram cross under Bearish lse 12.05 14.02 6.64 -8.35
20181005145130032000 20180921 tfg.l $12.85 2256 20 day SMA cross under Bearish lse 12.05 14.02 6.64 -8.35
20181005145137580000 20180921 tfg.l $12.85 2256 100 day SMA cross under Bearish lse 12.05 14.02 6.64 -8.35
20181005145145063000 20180921 tfg.l $12.85 2256 200 day SMA cross under Bearish lse 12.05 14.02 6.64 -8.35
20181005145152641000 20180921 tfw.l $303.0 55733 Daily MACD Histogram cross under Bearish lse 290.0 402.8 4.48 -24.78
20181005145159661000 20180921 tfw.l $303.0 55733 20 day SMA cross under Bearish lse 290.0 402.8 4.48 -24.78
20181005145206721000 20180921 tfw.l $303.0 55733 50 day SMA cross under Bearish lse 290.0 402.8 4.48 -24.78
20181005145213929000 20180921 tfw.l $303.0 55733 100 day SMA cross under Bearish lse 290.0 402.8 4.48 -24.78
20181005145221020000 20180921 tfw.l $303.0 55733 200 day SMA cross under Bearish lse 290.0 402.8 4.48 -24.78
20181005145228072000 20180921 tg19.l $103.22 137 Daily MACD Histogram cross under Bearish lse 103.08 110.47 0.14 -6.56
20181005145235134000 20180921 tg19.l $103.22 137 20 day SMA cross under Bearish lse 103.08 110.47 0.14 -6.56
20181005145242177000 20180921 tg19.l $103.22 137 50 day SMA cross under Bearish lse 103.08 110.47 0.14 -6.56
20181005145249272000 20180921 tg19.l $103.22 137 100 day SMA cross under Bearish lse 103.08 110.47 0.14 -6.56
20181005145256335000 20180921 tg19.l $103.22 137 200 day SMA cross under Bearish lse 103.08 110.47 0.14 -6.56
20181005145303399000 20180921 tg21.l $101.5 3287 Daily MACD Histogram cross under Bearish lse 101.39 125.63 0.11 -19.21
20181005145310412000 20180921 tg21.l $101.5 3287 20 day SMA cross under Bearish lse 101.39 125.63 0.11 -19.21
20181005145317516000 20180921 tg21.l $101.5 3287 50 day SMA cross under Bearish lse 101.39 125.63 0.11 -19.21
20181005145324607000 20180921 tg21.l $101.5 3287 100 day SMA cross under Bearish lse 101.39 125.63 0.11 -19.21
20181005145331681000 20180921 tg21.l $101.5 3287 200 day SMA cross under Bearish lse 101.39 125.63 0.11 -19.21
20181005145338748000 20180921 tg22.l $102.81 643 Daily MACD Histogram cross under Bearish lse 101.83 107.19 0.96 -4.09
20181005145345760000 20180921 tg22.l $102.81 643 20 day SMA cross under Bearish lse 101.83 107.19 0.96 -4.09
20181005145352840000 20180921 tg22.l $102.81 643 50 day SMA cross under Bearish lse 101.83 107.19 0.96 -4.09
20181005145359867000 20180921 tg22.l $102.81 643 100 day SMA cross under Bearish lse 101.83 107.19 0.96 -4.09
20181005145406881000 20180921 tg22.l $102.81 643 200 day SMA cross under Bearish lse 101.83 107.19 0.96 -4.09
20181005145413988000 20180921 tg44.l $126.53 101 Daily MACD Histogram cross under Bearish lse 122.66 133.72 3.16 -5.38
20181005145421010000 20180921 tg44.l $126.53 101 20 day SMA cross under Bearish lse 122.66 133.72 3.16 -5.38
20181005145428073000 20180921 tg44.l $126.53 101 50 day SMA cross under Bearish lse 122.66 133.72 3.16 -5.38
20181005145435141000 20180921 tg44.l $126.53 101 100 day SMA cross under Bearish lse 122.66 133.72 3.16 -5.38
20181005145442215000 20180921 tg44.l $126.53 101 200 day SMA cross under Bearish lse 122.66 133.72 3.16 -5.38
20181005145449441000 20180921 thr.l $1.55 2644270 Daily MACD Histogram cross under Bearish lse 0.73 4.49 112.33 -65.48
20181005145456470000 20180921 thr.l $1.55 2644270 20 day SMA cross under Bearish lse 0.73 4.49 112.33 -65.48
20181005145503529000 20180921 thr.l $1.55 2644270 50 day SMA cross under Bearish lse 0.73 4.49 112.33 -65.48
20181005145510586000 20180921 thr.l $1.55 2644270 100 day SMA cross under Bearish lse 0.73 4.49 112.33 -65.48
20181005145517619000 20180921 thr.l $1.55 2644270 200 day SMA cross under Bearish lse 0.73 4.49 112.33 -65.48
20181005145524718000 20180921 thrl.l $113.0 439137 Daily MACD Histogram cross under Bearish lse 101.5 123.74 11.33 -8.68
20181005145531739000 20180921 thrl.l $113.0 439137 20 day SMA cross under Bearish lse 101.5 123.74 11.33 -8.68
20181005145538812000 20180921 thru.l $22.25 1200 Daily MACD Histogram cross under Bearish lse 9.66 27.49 130.33 -19.06
20181005145545860000 20180921 ths.l $87.0 21069 Daily MACD Histogram cross under Bearish lse 70.0 145.0 24.29 -40.0
20181005145552884000 20180921 ths.l $87.0 21069 20 day SMA cross under Bearish lse 70.0 145.0 24.29 -40.0
20181005145559906000 20180921 ths.l $87.0 21069 50 day SMA cross under Bearish lse 70.0 145.0 24.29 -40.0
20181005145606951000 20180921 ths.l $87.0 21069 100 day SMA cross under Bearish lse 70.0 145.0 24.29 -40.0
20181005145614057000 20180921 ths.l $87.0 21069 200 day SMA cross under Bearish lse 70.0 145.0 24.29 -40.0
20181005145621078000 20180921 ti5g.l $4.9642 1712 20 day SMA cross under Bearish lse 4.96 5.02 0.08 -1.11
20181005145628156000 20180921 ti5g.l $4.9642 1712 50 day SMA cross under Bearish lse 4.96 5.02 0.08 -1.11
20181005145635202000 20180921 tide.l $2.95 427886 20 day SMA cross over Bullish lse 2.35 3.74 25.53 -21.12
20181005145642262000 20180921 tide.l $2.95 427886 50 day SMA cross over Bullish lse 2.35 3.74 25.53 -21.12
20181005145649351000 20180921 tide.l $2.95 427886 100 day SMA cross over Bullish lse 2.35 3.74 25.53 -21.12
20181005145656395000 20180921 tifs.l $265.0 858514 Daily MACD Histogram cross under Bearish lse 227.0 291.6 16.74 -9.12
20181005145703398000 20180921 tifs.l $265.0 858514 20 day SMA cross under Bearish lse 227.0 291.6 16.74 -9.12
20181005145710507000 20180921 tigt.l $78.2 168696 Daily MACD Histogram cross under Bearish lse 72.6 82.31 7.71 -4.99
20181005145717885000 20180921 tils.l $109.5 1000 200 day SMA cross under Bearish lse 36.0 235.13 204.17 -53.43
20181005145725266000 20180921 tip5.l $4.9248 173663 Daily MACD Histogram cross under Bearish lse 4.87 5.02 1.13 -1.9
20181005145732544000 20180921 tip5.l $4.9248 173663 20 day SMA cross under Bearish lse 4.87 5.02 1.13 -1.9
20181005145739851000 20180921 tip5.l $4.9248 173663 50 day SMA cross under Bearish lse 4.87 5.02 1.13 -1.9
20181005145747148000 20180921 tip5.l $4.9248 173663 100 day SMA cross under Bearish lse 4.87 5.02 1.13 -1.9
20181005145754459000 20180921 tip5.l $4.9248 173663 200 day SMA cross under Bearish lse 4.87 5.02 1.13 -1.9
20181005145801780000 20180921 tiph.l $98.245 3554 Daily MACD Histogram cross under Bearish lse 97.69 102.15 0.57 -3.82
20181005145809114000 20180921 tiph.l $98.245 3554 20 day SMA cross under Bearish lse 97.69 102.15 0.57 -3.82
20181005145816405000 20180921 tiph.l $98.245 3554 50 day SMA cross under Bearish lse 97.69 102.15 0.57 -3.82
20181005145823717000 20180921 tiph.l $98.245 3554 100 day SMA cross under Bearish lse 97.69 102.15 0.57 -3.82
20181005145830986000 20180921 tiph.l $98.245 3554 200 day SMA cross under Bearish lse 97.69 102.15 0.57 -3.82
20181005145838332000 20180921 tips.l $29.85 2631 Daily MACD Histogram cross under Bearish lse 29.81 31.14 0.13 -4.14
20181005145845682000 20180921 tips.l $29.85 2631 20 day SMA cross under Bearish lse 29.81 31.14 0.13 -4.14
20181005145852975000 20180921 tips.l $29.85 2631 50 day SMA cross under Bearish lse 29.81 31.14 0.13 -4.14
20181005145900298000 20180921 tips.l $29.85 2631 100 day SMA cross under Bearish lse 29.81 31.14 0.13 -4.14
20181005145907597000 20180921 tips.l $29.85 2631 200 day SMA cross under Bearish lse 29.81 31.14 0.13 -4.14
20181005145914950000 20180921 tipu.l $97.86 43274 Daily MACD Histogram cross under Bearish lse 95.66 100.17 2.3 -2.31
20181005145922325000 20180921 tipu.l $97.86 43274 20 day SMA cross under Bearish lse 95.66 100.17 2.3 -2.31
20181005145929659000 20180921 tipu.l $97.86 43274 50 day SMA cross under Bearish lse 95.66 100.17 2.3 -2.31
20181005145936970000 20180921 tipu.l $97.86 43274 100 day SMA cross under Bearish lse 95.66 100.17 2.3 -2.31
20181005145944272000 20180921 tipu.l $97.86 43274 200 day SMA cross under Bearish lse 95.66 100.17 2.3 -2.31
20181005145951676000 20180921 tlou.l $6.2 62289 Daily MACD Histogram cross under Bearish lse 5.5 17.25 12.73 -64.06
20181005145958942000 20180921 tlou.l $6.2 62289 20 day SMA cross under Bearish lse 5.5 17.25 12.73 -64.06
20181005150006341000 20180921 tlou.l $6.2 62289 50 day SMA cross under Bearish lse 5.5 17.25 12.73 -64.06
20181005150013657000 20180921 tlou.l $6.2 62289 100 day SMA cross under Bearish lse 5.5 17.25 12.73 -64.06
20181005150020932000 20180921 tlou.l $6.2 62289 200 day SMA cross under Bearish lse 5.5 17.25 12.73 -64.06
20181005150028351000 20180921 tly.l $20.1 627978 Daily MACD Histogram cross under Bearish lse 19.03 61.7 5.62 -67.42
20181005150035644000 20180921 tly.l $20.1 627978 20 day SMA cross under Bearish lse 19.03 61.7 5.62 -67.42
20181005150042974000 20180921 tly.l $20.1 627978 50 day SMA cross under Bearish lse 19.03 61.7 5.62 -67.42
20181005150050248000 20180921 tly.l $20.1 627978 100 day SMA cross under Bearish lse 19.03 61.7 5.62 -67.42
20181005150057497000 20180921 tly.l $20.1 627978 200 day SMA cross under Bearish lse 19.03 61.7 5.62 -67.42
20181005150104833000 20180921 tmks.l $4.075 88413 20 day SMA cross under Bearish lse 3.93 6.11 3.69 -33.31
20181005150112082000 20180921 tmks.l $4.075 88413 50 day SMA cross under Bearish lse 3.93 6.11 3.69 -33.31
20181005150119383000 20180921 tmks.l $4.075 88413 100 day SMA cross under Bearish lse 3.93 6.11 3.69 -33.31
20181005150126662000 20180921 tmks.l $4.075 88413 200 day SMA cross under Bearish lse 3.93 6.11 3.69 -33.31
20181005150134022000 20180921 tmpl.l $1280.0 140238 50 day SMA cross under Bearish lse 1170.0 1358.0 9.4 -5.74
20181005150141308000 20180921 tmpl.l $1280.0 140238 200 day SMA cross under Bearish lse 1170.0 1358.0 9.4 -5.74
20181005150148638000 20180921 tms1.l $9372.77 0 Daily MACD Histogram cross under Bearish lse 8691.8 10980.1 7.83 -14.64
20181005150155954000 20180921 tms1.l $9372.77 0 20 day SMA cross under Bearish lse 8691.8 10980.1 7.83 -14.64
20181005150203256000 20180921 tms1.l $9372.77 0 50 day SMA cross under Bearish lse 8691.8 10980.1 7.83 -14.64
20181005150210505000 20180921 tms1.l $9372.77 0 100 day SMA cross under Bearish lse 8691.8 10980.1 7.83 -14.64
20181005150217806000 20180921 tms1.l $9372.77 0 200 day SMA cross under Bearish lse 8691.8 10980.1 7.83 -14.64
20181005150225105000 20180921 tnd.l $120.0 19220 Daily MACD Histogram cross under Bearish lse 90.0 165.0 33.33 -27.27
20181005150232397000 20180921 tnd.l $120.0 19220 20 day SMA cross under Bearish lse 90.0 165.0 33.33 -27.27
20181005150239630000 20180921 tnd.l $120.0 19220 50 day SMA cross under Bearish lse 90.0 165.0 33.33 -27.27
20181005150246915000 20180921 tnd.l $120.0 19220 100 day SMA cross under Bearish lse 90.0 165.0 33.33 -27.27
20181005150254194000 20180921 tnd.l $120.0 19220 200 day SMA cross under Bearish lse 90.0 165.0 33.33 -27.27
20181005150301511000 20180921 tnog.l $22165.5 83 Daily MACD Histogram cross under Bearish lse 15501.0 22583.5 42.99 -1.85
20181005150308860000 20180921 tnow.l $289.855 195 Daily MACD Histogram cross under Bearish lse 180.87 292.01 60.26 -0.74
20181005150316152000 20180921 tom.l $4.925 530922 20 day SMA cross under Bearish lse 0.05 12.5 9750.0 -60.6
20181005150323438000 20180921 tom.l $4.925 530922 50 day SMA cross under Bearish lse 0.05 12.5 9750.0 -60.6
20181005150330713000 20180921 ton.l $187.5 5229 100 day SMA cross under Bearish lse 128.0 222.0 46.48 -15.54
20181005150337973000 20180921 toop.l $0.305 29778200 Daily MACD Histogram cross under Bearish lse 0.18 5.32 69.44 -94.27
20181005150345213000 20180921 toop.l $0.305 29778200 20 day SMA cross under Bearish lse 0.18 5.32 69.44 -94.27
20181005150352454000 20180921 toop.l $0.305 29778200 50 day SMA cross under Bearish lse 0.18 5.32 69.44 -94.27
20181005150359754000 20180921 toop.l $0.305 29778200 100 day SMA cross under Bearish lse 0.18 5.32 69.44 -94.27
20181005150407080000 20180921 toop.l $0.305 29778200 200 day SMA cross under Bearish lse 0.18 5.32 69.44 -94.27
20181005150414671000 20180914 toro.l $0.79 88400 Daily MACD Histogram cross under Bearish lse 0.79 0.88 0.0 -10.23
20181005150422317000 20180914 toro.l $0.79 88400 20 day SMA cross under Bearish lse 0.79 0.88 0.0 -10.23
20181005150429934000 20180914 toro.l $0.79 88400 50 day SMA cross under Bearish lse 0.79 0.88 0.0 -10.23
20181005150438046000 20180914 toro.l $0.79 88400 100 day SMA cross under Bearish lse 0.79 0.88 0.0 -10.23
20181005150446151000 20180914 toro.l $0.79 88400 200 day SMA cross under Bearish lse 0.79 0.88 0.0 -10.23
20181005150453908000 20180921 tot.l $192.5 39815 50 day SMA cross under Bearish lse 174.79 230.0 10.13 -16.3
20181005150501472000 20180921 tot.l $192.5 39815 100 day SMA cross under Bearish lse 174.79 230.0 10.13 -16.3
20181005150508877000 20180921 tot.l $192.5 39815 200 day SMA cross under Bearish lse 174.79 230.0 10.13 -16.3
20181005150516795000 20180921 town.l $270.0 1542 Daily MACD Histogram cross under Bearish lse 258.0 318.75 4.65 -15.29
20181005150524615000 20180921 town.l $270.0 1542 20 day SMA cross under Bearish lse 258.0 318.75 4.65 -15.29
20181005150532126000 20180921 town.l $270.0 1542 50 day SMA cross under Bearish lse 258.0 318.75 4.65 -15.29
20181005150539538000 20180921 town.l $270.0 1542 100 day SMA cross under Bearish lse 258.0 318.75 4.65 -15.29
20181005150547019000 20180921 town.l $270.0 1542 200 day SMA cross under Bearish lse 258.0 318.75 4.65 -15.29
20181005150554485000 20180921 tpk.l $1110.0 4396490 20 day SMA cross under Bearish lse 1083.0 1618.0 2.49 -31.4
20181005150601806000 20180921 tpk.l $1110.0 4396490 50 day SMA cross under Bearish lse 1083.0 1618.0 2.49 -31.4
20181005150609136000 20180921 tpk.l $1110.0 4396490 100 day SMA cross under Bearish lse 1083.0 1618.0 2.49 -31.4
20181005150616499000 20180921 tpk.l $1110.0 4396490 200 day SMA cross under Bearish lse 1083.0 1618.0 2.49 -31.4
20181005150624372000 20180921 tpou.l $15.4 41946 20 day SMA cross under Bearish lse 12.74 18.3 20.88 -15.85
20181005150631878000 20180921 tpou.l $15.4 41946 50 day SMA cross under Bearish lse 12.74 18.3 20.88 -15.85
20181005150639242000 20180921 tpou.l $15.4 41946 100 day SMA cross under Bearish lse 12.74 18.3 20.88 -15.85
20181005150646667000 20180921 tpou.l $15.4 41946 200 day SMA cross under Bearish lse 12.74 18.3 20.88 -15.85
20181005150654032000 20180921 tpt.l $63.5 200162 50 day SMA cross under Bearish lse 57.0 94.0 11.4 -32.45
20181005150701393000 20180921 tpt.l $63.5 200162 100 day SMA cross under Bearish lse 57.0 94.0 11.4 -32.45
20181005150709443000 20180921 tpt.l $63.5 200162 200 day SMA cross under Bearish lse 57.0 94.0 11.4 -32.45
20181005150717131000 20180921 tr19.l $102.84 19 Daily MACD Histogram cross under Bearish lse 101.39 109.42 1.43 -6.01
20181005150724379000 20180921 tr19.l $102.84 19 20 day SMA cross under Bearish lse 101.39 109.42 1.43 -6.01
20181005150731648000 20180921 tr19.l $102.84 19 50 day SMA cross under Bearish lse 101.39 109.42 1.43 -6.01
20181005150739162000 20180921 tr19.l $102.84 19 100 day SMA cross under Bearish lse 101.39 109.42 1.43 -6.01
20181005150746418000 20180921 tr19.l $102.84 19 200 day SMA cross under Bearish lse 101.39 109.42 1.43 -6.01
20181005150753915000 20180921 tr22.l $110.38 20366 Daily MACD Histogram cross under Bearish lse 103.34 118.09 6.81 -6.53
20181005150801183000 20180921 tr22.l $110.38 20366 20 day SMA cross under Bearish lse 103.34 118.09 6.81 -6.53
20181005150808456000 20180921 tr22.l $110.38 20366 50 day SMA cross under Bearish lse 103.34 118.09 6.81 -6.53
20181005150815763000 20180921 tr22.l $110.38 20366 100 day SMA cross under Bearish lse 103.34 118.09 6.81 -6.53
20181005150823059000 20180921 tr22.l $110.38 20366 200 day SMA cross under Bearish lse 103.34 118.09 6.81 -6.53
20181005150830378000 20180921 tr24.l $111.56 1771 Daily MACD Histogram cross under Bearish lse 110.8 120.75 0.69 -7.61
20181005150837635000 20180921 tr24.l $111.56 1771 20 day SMA cross under Bearish lse 110.8 120.75 0.69 -7.61
20181005150844876000 20180921 tr24.l $111.56 1771 50 day SMA cross under Bearish lse 110.8 120.75 0.69 -7.61
20181005150852170000 20180921 tr24.l $111.56 1771 100 day SMA cross under Bearish lse 110.8 120.75 0.69 -7.61
20181005150859423000 20180921 tr24.l $111.56 1771 200 day SMA cross under Bearish lse 110.8 120.75 0.69 -7.61
20181005150906724000 20180921 tr25.l $123.255 28 Daily MACD Histogram cross under Bearish lse 123.01 132.85 0.2 -7.22
20181005150913987000 20180921 tr25.l $123.255 28 20 day SMA cross under Bearish lse 123.01 132.85 0.2 -7.22
20181005150921243000 20180921 tr25.l $123.255 28 50 day SMA cross under Bearish lse 123.01 132.85 0.2 -7.22
20181005150928672000 20180921 tr25.l $123.255 28 100 day SMA cross under Bearish lse 123.01 132.85 0.2 -7.22
20181005150936020000 20180921 tr25.l $123.255 28 200 day SMA cross under Bearish lse 123.01 132.85 0.2 -7.22
20181005150943370000 20180921 tr26.l $114.86 50865 Daily MACD Histogram cross under Bearish lse 113.5 124.15 1.2 -7.48
20181005150950614000 20180921 tr26.l $114.86 50865 20 day SMA cross under Bearish lse 113.5 124.15 1.2 -7.48
20181005150957933000 20180921 tr26.l $114.86 50865 50 day SMA cross under Bearish lse 113.5 124.15 1.2 -7.48
20181005151005207000 20180921 tr26.l $114.86 50865 100 day SMA cross under Bearish lse 113.5 124.15 1.2 -7.48
20181005151012475000 20180921 tr26.l $114.86 50865 200 day SMA cross under Bearish lse 113.5 124.15 1.2 -7.48
20181005151019803000 20180911 tr27.l $125.055 554450 Daily MACD Histogram cross under Bearish lse 123.04 133.35 1.64 -6.22
20181005151027060000 20180911 tr27.l $125.055 554450 100 day SMA cross under Bearish lse 123.04 133.35 1.64 -6.22
20181005151034376000 20180921 tr28.l $142.51 100095 Daily MACD Histogram cross under Bearish lse 142.07 153.8 0.31 -7.34
20181005151041650000 20180921 tr28.l $142.51 100095 20 day SMA cross under Bearish lse 142.07 153.8 0.31 -7.34
20181005151048912000 20180921 tr28.l $142.51 100095 50 day SMA cross under Bearish lse 142.07 153.8 0.31 -7.34
20181005151056213000 20180921 tr28.l $142.51 100095 100 day SMA cross under Bearish lse 142.07 153.8 0.31 -7.34
20181005151103475000 20180921 tr28.l $142.51 100095 200 day SMA cross under Bearish lse 142.07 153.8 0.31 -7.34
20181005151110792000 20180921 tr30.l $134.56 230 Daily MACD Histogram cross under Bearish lse 132.63 143.72 1.46 -6.37
20181005151118050000 20180921 tr30.l $134.56 230 20 day SMA cross under Bearish lse 132.63 143.72 1.46 -6.37
20181005151125332000 20180921 tr30.l $134.56 230 50 day SMA cross under Bearish lse 132.63 143.72 1.46 -6.37
20181005151132606000 20180921 tr30.l $134.56 230 100 day SMA cross under Bearish lse 132.63 143.72 1.46 -6.37
20181005151139871000 20180921 tr30.l $134.56 230 200 day SMA cross under Bearish lse 132.63 143.72 1.46 -6.37
20181005151147412000 20180914 tr32.l $131.57 348000 Daily MACD Histogram cross under Bearish lse 105.24 139.53 25.02 -5.7
20181005151154896000 20180914 tr32.l $131.57 348000 20 day SMA cross under Bearish lse 105.24 139.53 25.02 -5.7
20181005151202242000 20180914 tr32.l $131.57 348000 50 day SMA cross under Bearish lse 105.24 139.53 25.02 -5.7
20181005151209642000 20180914 tr32.l $131.57 348000 100 day SMA cross under Bearish lse 105.24 139.53 25.02 -5.7
20181005151217011000 20180914 tr32.l $131.57 348000 200 day SMA cross under Bearish lse 105.24 139.53 25.02 -5.7
20181005151224367000 20180911 tr34.l $138.73 368000 100 day SMA cross under Bearish lse 135.29 145.69 2.54 -4.78
20181005151231664000 20180914 tr38.l $149.32 79 Daily MACD Histogram cross under Bearish lse 145.22 157.52 2.82 -5.21
20181005151238958000 20180914 tr38.l $149.32 79 20 day SMA cross under Bearish lse 145.22 157.52 2.82 -5.21
20181005151246237000 20180914 tr38.l $149.32 79 50 day SMA cross under Bearish lse 145.22 157.52 2.82 -5.21
20181005151253475000 20180914 tr38.l $149.32 79 100 day SMA cross under Bearish lse 145.22 157.52 2.82 -5.21
20181005151300757000 20180914 tr38.l $149.32 79 200 day SMA cross under Bearish lse 145.22 157.52 2.82 -5.21
20181005151308048000 20180912 tr40.l $154.815 25100 Daily MACD Histogram cross under Bearish lse 154.18 177.02 0.41 -12.54
20181005151315317000 20180912 tr40.l $154.815 25100 20 day SMA cross under Bearish lse 154.18 177.02 0.41 -12.54
20181005151322571000 20180912 tr40.l $154.815 25100 50 day SMA cross under Bearish lse 154.18 177.02 0.41 -12.54
20181005151329815000 20180912 tr40.l $154.815 25100 100 day SMA cross under Bearish lse 154.18 177.02 0.41 -12.54
20181005151337087000 20180912 tr40.l $154.815 25100 200 day SMA cross under Bearish lse 154.18 177.02 0.41 -12.54
20181005151344378000 20180921 tr46.l $154.535 25000 Daily MACD Histogram cross under Bearish lse 151.59 177.31 1.94 -12.84
20181005151351643000 20180921 tr46.l $154.535 25000 20 day SMA cross under Bearish lse 151.59 177.31 1.94 -12.84
20181005151358889000 20180921 tr46.l $154.535 25000 50 day SMA cross under Bearish lse 151.59 177.31 1.94 -12.84
20181005151406169000 20180921 tr46.l $154.535 25000 100 day SMA cross under Bearish lse 151.59 177.31 1.94 -12.84
20181005151413535000 20180921 tr46.l $154.535 25000 200 day SMA cross under Bearish lse 151.59 177.31 1.94 -12.84
20181005151420873000 20180910 tr4q.l $168.325 250000 Daily MACD Histogram cross under Bearish lse 161.99 179.5 3.91 -6.23
20181005151428205000 20180914 tr60.l $165.695 60 Daily MACD Histogram cross under Bearish lse 160.03 179.37 3.54 -7.62
20181005151435459000 20180914 tr60.l $165.695 60 20 day SMA cross under Bearish lse 160.03 179.37 3.54 -7.62
20181005151442734000 20180914 tr60.l $165.695 60 50 day SMA cross under Bearish lse 160.03 179.37 3.54 -7.62
20181005151450039000 20180914 tr60.l $165.695 60 100 day SMA cross under Bearish lse 160.03 179.37 3.54 -7.62
20181005151457306000 20180914 tr60.l $165.695 60 200 day SMA cross under Bearish lse 160.03 179.37 3.54 -7.62
20181005151504615000 20180905 tr68.l $161.615 80000 Daily MACD Histogram cross under Bearish lse 150.26 173.26 7.56 -6.72
20181005151512733000 20180921 trak.l $62.0 13098 Daily MACD Histogram cross under Bearish lse 58.08 164.0 6.75 -62.2
20181005151520475000 20180921 trak.l $62.0 13098 20 day SMA cross under Bearish lse 58.08 164.0 6.75 -62.2
20181005151528153000 20180921 trak.l $62.0 13098 50 day SMA cross under Bearish lse 58.08 164.0 6.75 -62.2
20181005151535869000 20180921 trak.l $62.0 13098 100 day SMA cross under Bearish lse 58.08 164.0 6.75 -62.2
20181005151543395000 20180921 trak.l $62.0 13098 200 day SMA cross under Bearish lse 58.08 164.0 6.75 -62.2
20181005151550726000 20180921 trcs.l $718.0 11758 Daily MACD Histogram cross under Bearish lse 260.0 740.0 176.15 -2.97
20181005151558125000 20180921 trg.l $1002.0 52676 50 day SMA cross under Bearish lse 964.0 1279.0 3.94 -21.66
20181005151605377000 20180921 trg.l $1002.0 52676 100 day SMA cross under Bearish lse 964.0 1279.0 3.94 -21.66
20181005151612695000 20180921 trg.l $1002.0 52676 200 day SMA cross under Bearish lse 964.0 1279.0 3.94 -21.66
20181005151619978000 20180921 trgov01.l $161.882 0 50 day SMA cross under Bearish lse 148.68 216.63 8.88 -25.27
20181005151627254000 20180921 trgov01.l $161.882 0 100 day SMA cross under Bearish lse 148.68 216.63 8.88 -25.27
20181005151634514000 20180921 trgov01.l $161.882 0 200 day SMA cross under Bearish lse 148.68 216.63 8.88 -25.27
20181005151641830000 20180921 tri.l $215.0 50033 20 day SMA cross under Bearish lse 191.37 277.0 12.35 -22.38
20181005151649104000 20180921 tri.l $215.0 50033 50 day SMA cross under Bearish lse 191.37 277.0 12.35 -22.38
20181005151656687000 20180921 tri.l $215.0 50033 100 day SMA cross under Bearish lse 191.37 277.0 12.35 -22.38
20181005151703975000 20180921 tri.l $215.0 50033 200 day SMA cross under Bearish lse 191.37 277.0 12.35 -22.38
20181005151711346000 20180921 trp.l $1.6 294355 50 day SMA cross under Bearish lse 0.57 2.92 180.7 -45.21
20181005151718743000 20180921 trs.l $291.0 164000 Daily MACD Histogram cross under Bearish lse 261.26 336.0 11.38 -13.39
20181005151726012000 20180921 trs.l $291.0 164000 20 day SMA cross under Bearish lse 261.26 336.0 11.38 -13.39
20181005151733240000 20180921 trs.l $291.0 164000 50 day SMA cross under Bearish lse 261.26 336.0 11.38 -13.39
20181005151740564000 20180921 trs.l $291.0 164000 100 day SMA cross under Bearish lse 261.26 336.0 11.38 -13.39
20181005151747827000 20180921 trs.l $291.0 164000 200 day SMA cross under Bearish lse 261.26 336.0 11.38 -13.39
20181005151755143000 20180921 trsy.l $102.41 2850 Daily MACD Histogram cross under Bearish lse 102.18 107.72 0.23 -4.93
20181005151802409000 20180921 trsy.l $102.41 2850 20 day SMA cross under Bearish lse 102.18 107.72 0.23 -4.93
20181005151809647000 20180921 trsy.l $102.41 2850 50 day SMA cross under Bearish lse 102.18 107.72 0.23 -4.93
20181005151816904000 20180921 trsy.l $102.41 2850 100 day SMA cross under Bearish lse 102.18 107.72 0.23 -4.93
20181005151824188000 20180921 trsy.l $102.41 2850 200 day SMA cross under Bearish lse 102.18 107.72 0.23 -4.93
20181005151831449000 20180921 trt.l $45.5 10 200 day SMA cross under Bearish lse 28.0 103.0 62.5 -55.83
20181005151838785000 20180911 trtq.l $140.535 121070 Daily MACD Histogram cross under Bearish lse 139.82 155.43 0.51 -9.58
20181005151846040000 20180911 trtq.l $140.535 121070 20 day SMA cross under Bearish lse 139.82 155.43 0.51 -9.58
20181005151853317000 20180911 trtq.l $140.535 121070 50 day SMA cross under Bearish lse 139.82 155.43 0.51 -9.58
20181005151900568000 20180911 trtq.l $140.535 121070 100 day SMA cross under Bearish lse 139.82 155.43 0.51 -9.58
20181005151907876000 20180921 trx.l $9.375 62000 50 day SMA cross under Bearish lse 5.5 16.02 70.45 -41.48
20181005151915168000 20180921 trx.l $9.375 62000 100 day SMA cross under Bearish lse 5.5 16.02 70.45 -41.48
20181005151922447000 20180921 trx.l $9.375 62000 200 day SMA cross under Bearish lse 5.5 16.02 70.45 -41.48
20181005151929781000 20180921 try.l $415.5 634154 Daily MACD Histogram cross under Bearish lse 338.0 435.5 22.93 -4.59
20181005151937023000 20180921 try.l $415.5 634154 20 day SMA cross under Bearish lse 338.0 435.5 22.93 -4.59
20181005151944297000 20180921 try.l $415.5 634154 50 day SMA cross under Bearish lse 338.0 435.5 22.93 -4.59
20181005151951609000 20180921 ts19.l $100.82 4008 20 day SMA cross under Bearish lse 95.29 121.36 5.8 -16.92
20181005151958854000 20180921 ts19.l $100.82 4008 50 day SMA cross under Bearish lse 95.29 121.36 5.8 -16.92
20181005152006154000 20180921 ts19.l $100.82 4008 100 day SMA cross under Bearish lse 95.29 121.36 5.8 -16.92
20181005152013433000 20180921 ts19.l $100.82 4008 200 day SMA cross under Bearish lse 95.29 121.36 5.8 -16.92
20181005152020715000 20180921 ts20.l $105.73 150 Daily MACD Histogram cross under Bearish lse 103.43 113.99 2.22 -7.25
20181005152028126000 20180921 ts20.l $105.73 150 20 day SMA cross under Bearish lse 103.43 113.99 2.22 -7.25
20181005152035422000 20180921 ts20.l $105.73 150 50 day SMA cross under Bearish lse 103.43 113.99 2.22 -7.25
20181005152042780000 20180921 ts20.l $105.73 150 100 day SMA cross under Bearish lse 103.43 113.99 2.22 -7.25
20181005152050057000 20180921 ts20.l $105.73 150 200 day SMA cross under Bearish lse 103.43 113.99 2.22 -7.25
20181005152057423000 20180921 tsc5.l $104.075 3217 20 day SMA cross under Bearish lse 102.96 107.5 1.08 -3.19
20181005152104739000 20180921 tsc5.l $104.075 3217 50 day SMA cross under Bearish lse 102.96 107.5 1.08 -3.19
20181005152111987000 20180921 tsc5.l $104.075 3217 100 day SMA cross under Bearish lse 102.96 107.5 1.08 -3.19
20181005152119272000 20180921 tsc5.l $104.075 3217 200 day SMA cross under Bearish lse 102.96 107.5 1.08 -3.19
20181005152126546000 20180921 tsco.l $236.8 39053500 Daily MACD Histogram cross under Bearish lse 165.35 266.8 43.21 -11.24
20181005152133833000 20180921 tsco.l $236.8 39053500 20 day SMA cross under Bearish lse 165.35 266.8 43.21 -11.24
20181005152141117000 20180921 tsco.l $236.8 39053500 50 day SMA cross under Bearish lse 165.35 266.8 43.21 -11.24
20181005152148418000 20180917 tsg.l $34.5 4388 20 day SMA cross over Bullish lse 31.28 49.0 10.29 -29.59
20181005152155740000 20180921 tsi.l $0.22 4047730 20 day SMA cross under Bearish lse 0.18 0.4 22.22 -45.0
20181005152202983000 20180921 tsi.l $0.22 4047730 50 day SMA cross under Bearish lse 0.18 0.4 22.22 -45.0
20181005152210348000 20180911 tst.l $46.5 8163 20 day SMA cross under Bearish lse 42.08 117.35 10.5 -60.37
20181005152217607000 20180911 tst.l $46.5 8163 50 day SMA cross under Bearish lse 42.08 117.35 10.5 -60.37
20181005152224893000 20180911 tst.l $46.5 8163 100 day SMA cross under Bearish lse 42.08 117.35 10.5 -60.37
20181005152232179000 20180911 tst.l $46.5 8163 200 day SMA cross under Bearish lse 42.08 117.35 10.5 -60.37
20181005152239499000 20180921 tstl.l $289.5 22749 50 day SMA cross under Bearish lse 186.0 393.0 55.65 -26.34
20181005152246827000 20180921 tstl.l $289.5 22749 100 day SMA cross under Bearish lse 186.0 393.0 55.65 -26.34
20181005152254188000 20180921 tstr.l $42.5 119631 Daily MACD Histogram cross under Bearish lse 0.03 59.0 141566.67 -27.97
20181005152301397000 20180921 tstr.l $42.5 119631 20 day SMA cross under Bearish lse 0.03 59.0 141566.67 -27.97
20181005152308749000 20180921 tsy3.l $37.57 1259 Daily MACD Histogram cross under Bearish lse 34.63 41.6 8.49 -9.69
20181005152315996000 20180921 tsy3.l $37.57 1259 20 day SMA cross under Bearish lse 34.63 41.6 8.49 -9.69
20181005152323532000 20180921 ttg.l $253.0 88629 Daily MACD Histogram cross under Bearish lse 173.25 278.0 46.03 -8.99
20181005152330797000 20180921 ttg.l $253.0 88629 20 day SMA cross under Bearish lse 173.25 278.0 46.03 -8.99
20181005152338244000 20180921 tui.l $1424.0 2661970 20 day SMA cross under Bearish lse 913.76 1810.0 55.84 -21.33
20181005152345544000 20180921 tui.l $1424.0 2661970 50 day SMA cross under Bearish lse 913.76 1810.0 55.84 -21.33
20181005152352780000 20180921 tui.l $1424.0 2661970 100 day SMA cross under Bearish lse 913.76 1810.0 55.84 -21.33
20181005152400065000 20180921 tui.l $1424.0 2661970 200 day SMA cross under Bearish lse 913.76 1810.0 55.84 -21.33
20181005152407367000 20180921 tune.l $435.0 6951 Daily MACD Histogram cross under Bearish lse 250.0 510.0 74.0 -14.71
20181005152414633000 20180921 tune.l $435.0 6951 20 day SMA cross under Bearish lse 250.0 510.0 74.0 -14.71
20181005152421865000 20180921 tune.l $435.0 6951 50 day SMA cross under Bearish lse 250.0 510.0 74.0 -14.71
20181005152429108000 20180921 tune.l $435.0 6951 100 day SMA cross under Bearish lse 250.0 510.0 74.0 -14.71
20181005152436460000 20180921 tung.l $51.0 813476 Daily MACD Histogram cross under Bearish lse 50.0 71.0 2.0 -28.17
20181005152443675000 20180921 tung.l $51.0 813476 20 day SMA cross under Bearish lse 50.0 71.0 2.0 -28.17
20181005152450958000 20180921 tung.l $51.0 813476 50 day SMA cross under Bearish lse 50.0 71.0 2.0 -28.17
20181005152458171000 20180921 tung.l $51.0 813476 100 day SMA cross under Bearish lse 50.0 71.0 2.0 -28.17
20181005152505418000 20180921 tung.l $51.0 813476 200 day SMA cross under Bearish lse 50.0 71.0 2.0 -28.17
20181005152512754000 20180921 turl.l $2131.75 126 50 day SMA cross under Bearish lse 1794.0 4470.0 18.83 -52.31
20181005152519982000 20180921 turl.l $2131.75 126 100 day SMA cross under Bearish lse 1794.0 4470.0 18.83 -52.31
20181005152527325000 20180921 turl.l $2131.75 126 200 day SMA cross under Bearish lse 1794.0 4470.0 18.83 -52.31
20181005152534586000 20180921 turu.l $27.79 521 20 day SMA cross under Bearish lse 23.31 57.51 19.22 -51.68
20181005152541838000 20180921 turu.l $27.79 521 50 day SMA cross under Bearish lse 23.31 57.51 19.22 -51.68
20181005152549090000 20180921 turu.l $27.79 521 100 day SMA cross under Bearish lse 23.31 57.51 19.22 -51.68
20181005152556358000 20180921 turu.l $27.79 521 200 day SMA cross under Bearish lse 23.31 57.51 19.22 -51.68
20181005152603651000 20180921 tw100.l $7800.02 0 Daily MACD Histogram cross under Bearish lse 6957.99 8652.88 12.1 -9.86
20181005152610890000 20180921 tw100.l $7800.02 0 20 day SMA cross under Bearish lse 6957.99 8652.88 12.1 -9.86
20181005152618151000 20180921 tw100.l $7800.02 0 50 day SMA cross under Bearish lse 6957.99 8652.88 12.1 -9.86
20181005152625453000 20180921 tw100.l $7800.02 0 100 day SMA cross under Bearish lse 6957.99 8652.88 12.1 -9.86
20181005152632719000 20180921 tw100.l $7800.02 0 200 day SMA cross under Bearish lse 6957.99 8652.88 12.1 -9.86
20181005152640108000 20180921 tw.l $169.9 20262200 50 day SMA cross under Bearish lse 161.55 211.9 5.17 -19.82
20181005152647353000 20180921 tw.l $169.9 20262200 100 day SMA cross under Bearish lse 161.55 211.9 5.17 -19.82
20181005152654591000 20180921 tw.l $169.9 20262200 200 day SMA cross under Bearish lse 161.55 211.9 5.17 -19.82
20181005152701950000 20180921 twdp.l $6057.13 0 Daily MACD Histogram cross under Bearish lse 5642.97 6329.3 7.34 -4.3
20181005152709215000 20180921 twdp.l $6057.13 0 20 day SMA cross under Bearish lse 5642.97 6329.3 7.34 -4.3
20181005152716518000 20180921 twdp.l $6057.13 0 50 day SMA cross under Bearish lse 5642.97 6329.3 7.34 -4.3
20181005152723869000 20180921 twei.l $8779.85 0 Daily MACD Histogram cross under Bearish lse 8162.88 9432.96 7.56 -6.92
20181005152731097000 20180921 twei.l $8779.85 0 20 day SMA cross under Bearish lse 8162.88 9432.96 7.56 -6.92
20181005152738414000 20180921 twei.l $8779.85 0 50 day SMA cross under Bearish lse 8162.88 9432.96 7.56 -6.92
20181005152745659000 20180921 twei.l $8779.85 0 100 day SMA cross under Bearish lse 8162.88 9432.96 7.56 -6.92
20181005152752976000 20180921 twei.l $8779.85 0 200 day SMA cross under Bearish lse 8162.88 9432.96 7.56 -6.92
20181005152800296000 20180921 twtech.l $10793.4 0 Daily MACD Histogram cross under Bearish lse 9350.7 11452.97 15.43 -5.76
20181005152807561000 20180921 txp.l $17.35 44000 Daily MACD Histogram cross under Bearish lse 7.25 21.62 139.31 -19.75
20181005152814810000 20180921 txp.l $17.35 44000 20 day SMA cross under Bearish lse 7.25 21.62 139.31 -19.75
20181005152822085000 20180921 ty21.l $108.3 40240 Daily MACD Histogram cross under Bearish lse 108.12 115.48 0.17 -6.22
20181005152829334000 20180921 ty21.l $108.3 40240 20 day SMA cross under Bearish lse 108.12 115.48 0.17 -6.22
20181005152836609000 20180921 ty21.l $108.3 40240 50 day SMA cross under Bearish lse 108.12 115.48 0.17 -6.22
20181005152843863000 20180921 ty21.l $108.3 40240 100 day SMA cross under Bearish lse 108.12 115.48 0.17 -6.22
20181005152851171000 20180921 ty21.l $108.3 40240 200 day SMA cross under Bearish lse 108.12 115.48 0.17 -6.22
20181005152858565000 20180917 tyr.l $2.25 25000 Daily MACD Histogram cross under Bearish lse 0.82 3.5 174.39 -35.71
20181005152905913000 20180921 tyt.l $7019.17 70800 20 day SMA cross over Bullish lse 5689.33 60600.55 23.37 -88.42
20181005152913155000 20180921 tyt.l $7019.17 70800 Daily MACD Histogram cross over Bullish lse 5689.33 60600.55 23.37 -88.42
20181005152920387000 20180921 tyt.l $7019.17 70800 50 day SMA cross over Bullish lse 5689.33 60600.55 23.37 -88.42
20181005152927665000 20180921 tyt.l $7019.17 70800 100 day SMA cross over Bullish lse 5689.33 60600.55 23.37 -88.42
20181005152934924000 20180914 u10g.l $10098.0 1 20 day SMA cross under Bearish lse 9476.5 12539.5 6.56 -19.47
20181005152942190000 20180914 u10g.l $10098.0 1 50 day SMA cross under Bearish lse 9476.5 12539.5 6.56 -19.47
20181005152949416000 20180914 u10g.l $10098.0 1 100 day SMA cross under Bearish lse 9476.5 12539.5 6.56 -19.47
20181005152956651000 20180914 u10g.l $10098.0 1 200 day SMA cross under Bearish lse 9476.5 12539.5 6.56 -19.47
20181005153003959000 20180921 u13g.l $7577.0 90 Daily MACD Histogram cross under Bearish lse 7005.0 8441.0 8.17 -10.24
20181005153011201000 20180921 u13g.l $7577.0 90 20 day SMA cross under Bearish lse 7005.0 8441.0 8.17 -10.24
20181005153018517000 20180921 u13g.l $7577.0 90 200 day SMA cross under Bearish lse 7005.0 8441.0 8.17 -10.24
20181005153025828000 20180921 u71g.l $6932.0 12 50 day SMA cross under Bearish lse 6484.0 7917.0 6.91 -12.44
20181005153033152000 20180921 uanc.l $304.0 67145 50 day SMA cross under Bearish lse 237.0 348.0 28.27 -12.64
20181005153040460000 20180921 uanc.l $304.0 67145 100 day SMA cross under Bearish lse 237.0 348.0 28.27 -12.64
20181005153047743000 20180921 ub02.l $3636.0 25322 Daily MACD Histogram cross under Bearish lse 2487.49 3677.0 46.17 -1.12
20181005153055168000 20180917 ub0c.l $1201.5 52388 20 day SMA cross over Bullish lse 1069.8 1298.5 12.31 -7.47
20181005153102408000 20180917 ub0c.l $1201.5 52388 Daily MACD Histogram cross over Bullish lse 1069.8 1298.5 12.31 -7.47
20181005153109683000 20180917 ub0c.l $1201.5 52388 50 day SMA cross over Bullish lse 1069.8 1298.5 12.31 -7.47
20181005153116934000 20180917 ub0c.l $1201.5 52388 100 day SMA cross over Bullish lse 1069.8 1298.5 12.31 -7.47
20181005153124235000 20180921 ub0f.l $1021.0 7978 50 day SMA cross under Bearish lse 972.0 1080.0 5.04 -5.46
20181005153131506000 20180921 ub0f.l $1021.0 7978 100 day SMA cross under Bearish lse 972.0 1080.0 5.04 -5.46
20181005153138782000 20180921 ub0f.l $1021.0 7978 200 day SMA cross under Bearish lse 972.0 1080.0 5.04 -5.46
20181005153146094000 20180905 ub12.l $5555.0 931 20 day SMA cross under Bearish lse 3828.23 5853.0 45.11 -5.09
20181005153153385000 20180921 ub1300.l $2612.61 0 Daily MACD Histogram cross under Bearish lse 1941.91 2692.25 34.54 -2.96
20181005153200661000 20180921 ub1700.l $846.51 0 50 day SMA cross under Bearish lse 660.67 973.1 28.13 -13.01
20181005153207922000 20180921 ub1700.l $846.51 0 100 day SMA cross under Bearish lse 660.67 973.1 28.13 -13.01
20181005153215222000 20180914 ub20.l $3215.5 2 Daily MACD Histogram cross under Bearish lse 2872.5 3436.5 11.94 -6.43
20181005153222524000 20180914 ub20.l $3215.5 2 20 day SMA cross under Bearish lse 2872.5 3436.5 11.94 -6.43
20181005153229781000 20180914 ub20.l $3215.5 2 50 day SMA cross under Bearish lse 2872.5 3436.5 11.94 -6.43
20181005153237054000 20180914 ub20.l $3215.5 2 100 day SMA cross under Bearish lse 2872.5 3436.5 11.94 -6.43
20181005153244413000 20180914 ub20.l $3215.5 2 200 day SMA cross under Bearish lse 2872.5 3436.5 11.94 -6.43
20181005153251757000 20180921 ub2300.l $841.13 0 50 day SMA cross under Bearish lse 787.2 949.11 6.85 -11.38
20181005153259073000 20180921 ub2300.l $841.13 0 100 day SMA cross under Bearish lse 787.2 949.11 6.85 -11.38
20181005153306345000 20180921 ub2300.l $841.13 0 200 day SMA cross under Bearish lse 787.2 949.11 6.85 -11.38
20181005153313595000 20180914 ub23.l $2414.0 1972 Daily MACD Histogram cross under Bearish lse 1803.11 2530.0 33.88 -4.58
20181005153320889000 20180921 ub2700.l $1064.01 0 Daily MACD Histogram cross under Bearish lse 934.31 1100.6 13.88 -3.32
20181005153328145000 20180921 ub2700.l $1064.01 0 50 day SMA cross under Bearish lse 934.31 1100.6 13.88 -3.32
20181005153335443000 20180914 ub30.l $102.045 3400 Daily MACD Histogram cross under Bearish lse 82.5 126.42 23.69 -19.28
20181005153342675000 20180914 ub30.l $102.045 3400 20 day SMA cross under Bearish lse 82.5 126.42 23.69 -19.28
20181005153349929000 20180914 ub30.l $102.045 3400 50 day SMA cross under Bearish lse 82.5 126.42 23.69 -19.28
20181005153357231000 20180914 ub30.l $102.045 3400 100 day SMA cross under Bearish lse 82.5 126.42 23.69 -19.28
20181005153404504000 20180914 ub30.l $102.045 3400 200 day SMA cross under Bearish lse 82.5 126.42 23.69 -19.28
20181005153411864000 20180921 ub32.l $7990.0 2580 Daily MACD Histogram cross under Bearish lse 7563.0 8929.5 5.65 -10.52
20181005153419075000 20180921 ub32.l $7990.0 2580 50 day SMA cross under Bearish lse 7563.0 8929.5 5.65 -10.52
20181005153426321000 20180921 ub32.l $7990.0 2580 100 day SMA cross under Bearish lse 7563.0 8929.5 5.65 -10.52
20181005153433622000 20180921 ub32.l $7990.0 2580 200 day SMA cross under Bearish lse 7563.0 8929.5 5.65 -10.52
20181005153440893000 20180921 ub3300.l $811.91 0 Daily MACD Histogram cross under Bearish lse 495.98 893.4 63.7 -9.12
20181005153448153000 20180921 ub3300.l $811.91 0 20 day SMA cross under Bearish lse 495.98 893.4 63.7 -9.12
20181005153455442000 20180921 ub3500.l $1163.75 0 Daily MACD Histogram cross under Bearish lse 1032.75 1231.8 12.68 -5.52
20181005153502656000 20180921 ub3500.l $1163.75 0 20 day SMA cross under Bearish lse 1032.75 1231.8 12.68 -5.52
20181005153509988000 20180921 ub3500.l $1163.75 0 50 day SMA cross under Bearish lse 1032.75 1231.8 12.68 -5.52
20181005153517255000 20180921 ub3700.l $1142.93 0 Daily MACD Histogram cross under Bearish lse 1080.06 1430.31 5.82 -20.09
20181005153524519000 20180921 ub3700.l $1142.93 0 20 day SMA cross under Bearish lse 1080.06 1430.31 5.82 -20.09
20181005153531800000 20180921 ub3700.l $1142.93 0 50 day SMA cross under Bearish lse 1080.06 1430.31 5.82 -20.09
20181005153539049000 20180921 ub3700.l $1142.93 0 100 day SMA cross under Bearish lse 1080.06 1430.31 5.82 -20.09
20181005153546354000 20180921 ub3700.l $1142.93 0 200 day SMA cross under Bearish lse 1080.06 1430.31 5.82 -20.09
20181005153553644000 20180921 ub39.l $8437.0 119 Daily MACD Histogram cross under Bearish lse 6925.0 8606.0 21.83 -1.96
20181005153600945000 20180921 ub4500.l $578.68 0 Daily MACD Histogram cross under Bearish lse 465.76 607.21 24.24 -4.7
20181005153608174000 20180921 ub4500.l $578.68 0 20 day SMA cross under Bearish lse 465.76 607.21 24.24 -4.7
20181005153615480000 20180921 ub5300.l $342.36 0 Daily MACD Histogram cross under Bearish lse 296.59 378.37 15.43 -9.52
20181005153622717000 20180921 ub5300.l $342.36 0 20 day SMA cross under Bearish lse 296.59 378.37 15.43 -9.52
20181005153629985000 20180921 ub5300.l $342.36 0 50 day SMA cross under Bearish lse 296.59 378.37 15.43 -9.52
20181005153637300000 20180921 ub5300.l $342.36 0 100 day SMA cross under Bearish lse 296.59 378.37 15.43 -9.52
20181005153644584000 20180921 ub5500.l $656.95 0 Daily MACD Histogram cross under Bearish lse 580.7 708.87 13.13 -7.32
20181005153651812000 20180921 ub5500.l $656.95 0 20 day SMA cross under Bearish lse 580.7 708.87 13.13 -7.32
20181005153659117000 20180921 ub5500.l $656.95 0 50 day SMA cross under Bearish lse 580.7 708.87 13.13 -7.32
20181005153706391000 20180921 ub5700.l $724.13 0 50 day SMA cross under Bearish lse 667.75 768.54 8.44 -5.78
20181005153713709000 20180921 ub6500.l $402.48 0 20 day SMA cross under Bearish lse 385.41 548.68 4.43 -26.65
20181005153721023000 20180921 ub6500.l $402.48 0 50 day SMA cross under Bearish lse 385.41 548.68 4.43 -26.65
20181005153728337000 20180921 ub6500.l $402.48 0 100 day SMA cross under Bearish lse 385.41 548.68 4.43 -26.65
20181005153735596000 20180921 ub6500.l $402.48 0 200 day SMA cross under Bearish lse 385.41 548.68 4.43 -26.65
20181005153742868000 20180921 ub69.l $8999.5 3 50 day SMA cross under Bearish lse 5640.5 9481.5 59.55 -5.08
20181005153750241000 20180921 ub69.l $8999.5 3 100 day SMA cross under Bearish lse 5640.5 9481.5 59.55 -5.08
20181005153757529000 20180911 ub74.l $1887.0 19095 50 day SMA cross under Bearish lse 1680.76 2057.0 12.27 -8.26
20181005153804835000 20180921 ub7500.l $555.22 0 Daily MACD Histogram cross under Bearish lse 513.36 739.55 8.15 -24.92
20181005153812069000 20180921 ub7500.l $555.22 0 20 day SMA cross under Bearish lse 513.36 739.55 8.15 -24.92
20181005153819349000 20180921 ub7500.l $555.22 0 50 day SMA cross under Bearish lse 513.36 739.55 8.15 -24.92
20181005153826630000 20180921 ub7500.l $555.22 0 100 day SMA cross under Bearish lse 513.36 739.55 8.15 -24.92
20181005153833908000 20180921 ub7500.l $555.22 0 200 day SMA cross under Bearish lse 513.36 739.55 8.15 -24.92
20181005153841266000 20180921 ub8300.l $144.4 0 50 day SMA cross under Bearish lse 137.44 168.11 5.06 -14.1
20181005153848625000 20180921 ub8300.l $144.4 0 100 day SMA cross under Bearish lse 137.44 168.11 5.06 -14.1
20181005153855884000 20180921 ub8300.l $144.4 0 200 day SMA cross under Bearish lse 137.44 168.11 5.06 -14.1
20181005153903251000 20180921 ub8500.l $736.59 0 100 day SMA cross under Bearish lse 694.48 799.82 6.06 -7.91
20181005153910524000 20180921 ub8500.l $736.59 0 200 day SMA cross under Bearish lse 694.48 799.82 6.06 -7.91
20181005153917871000 20180921 ub8600.l $531.48 0 20 day SMA cross under Bearish lse 513.56 574.71 3.49 -7.52
20181005153925141000 20180921 ub8600.l $531.48 0 50 day SMA cross under Bearish lse 513.56 574.71 3.49 -7.52
20181005153932405000 20180921 ub8600.l $531.48 0 100 day SMA cross under Bearish lse 513.56 574.71 3.49 -7.52
20181005153939690000 20180921 ub8600.l $531.48 0 200 day SMA cross under Bearish lse 513.56 574.71 3.49 -7.52
20181005153947088000 20180921 ub9500.l $1334.87 0 20 day SMA cross under Bearish lse 1177.98 1818.49 13.32 -26.59
20181005153954625000 20180921 ub9500.l $1334.87 0 50 day SMA cross under Bearish lse 1177.98 1818.49 13.32 -26.59
20181005154002002000 20180921 ub9500.l $1334.87 0 100 day SMA cross under Bearish lse 1177.98 1818.49 13.32 -26.59
20181005154009344000 20180921 ub9500.l $1334.87 0 200 day SMA cross under Bearish lse 1177.98 1818.49 13.32 -26.59
20181005154016655000 20180917 ubtl.l $986.375 806 20 day SMA Cross over 50 day SMA Bullish lse 921.5 1070.0 7.04 -7.82
20181005154023920000 20180921 ubtp.l $1293.5 2743 Daily MACD Histogram cross under Bearish lse 1291.0 1326.0 0.19 -2.45
20181005154031189000 20180921 ubtp.l $1293.5 2743 20 day SMA cross under Bearish lse 1291.0 1326.0 0.19 -2.45
20181005154038523000 20180921 ubtp.l $1293.5 2743 50 day SMA cross under Bearish lse 1291.0 1326.0 0.19 -2.45
20181005154045781000 20180921 ubtp.l $1293.5 2743 100 day SMA cross under Bearish lse 1291.0 1326.0 0.19 -2.45
20181005154053087000 20180921 ubtp.l $1293.5 2743 200 day SMA cross under Bearish lse 1291.0 1326.0 0.19 -2.45
20181005154100330000 20180921 ubts.l $911.0 80000 20 day SMA cross under Bearish lse 848.0 1013.25 7.43 -10.09
20181005154107680000 20180917 uc04.l $5341.5 50 20 day SMA cross over Bullish lse 2101.0 5350.0 154.24 -0.16
20181005154114937000 20180917 uc04.l $5341.5 50 Daily MACD Histogram cross over Bullish lse 2101.0 5350.0 154.24 -0.16
20181005154122248000 20180917 uc07.l $5892.5 264 20 day SMA cross under Bearish lse 5037.0 6001.0 16.98 -1.81
20181005154129516000 20180914 uc14.l $64.155 139 100 day SMA cross over Bullish lse 55.54 69.68 15.51 -7.93
20181005154136806000 20180921 uc15.l $4977.0 3943 20 day SMA cross over Bullish lse 4420.0 5226.0 12.6 -4.76
20181005154144125000 20180921 uc15.l $4977.0 3943 Daily MACD Histogram cross over Bullish lse 4420.0 5226.0 12.6 -4.76
20181005154151384000 20180921 uc44.l $7360.5 43 Daily MACD Histogram cross under Bearish lse 5980.0 7422.47 23.09 -0.83
20181005154158714000 20180921 uc46.l $8978.0 2987 Daily MACD Histogram cross under Bearish lse 6908.49 8981.0 29.96 -0.03
20181005154205994000 20180917 uc55.l $16482.0 6 20 day SMA cross under Bearish lse 13969.5 16830.0 17.99 -2.07
20181005154213238000 20180921 uc64.l $2332.25 7980 Daily MACD Histogram cross under Bearish lse 2100.0 2427.0 11.06 -3.9
20181005154220489000 20180921 uc64.l $2332.25 7980 50 day SMA cross under Bearish lse 2100.0 2427.0 11.06 -3.9
20181005154227843000 20180921 uc82.l $1377.75 6765 Daily MACD Histogram cross under Bearish lse 1373.5 1456.92 0.31 -5.43
20181005154235154000 20180921 uc82.l $1377.75 6765 20 day SMA cross under Bearish lse 1373.5 1456.92 0.31 -5.43
20181005154242399000 20180921 uc82.l $1377.75 6765 50 day SMA cross under Bearish lse 1373.5 1456.92 0.31 -5.43
20181005154249622000 20180921 uc82.l $1377.75 6765 100 day SMA cross under Bearish lse 1373.5 1456.92 0.31 -5.43
20181005154256943000 20180921 uc82.l $1377.75 6765 200 day SMA cross under Bearish lse 1373.5 1456.92 0.31 -5.43
20181005154304231000 20180917 uc84.l $1208.75 34 20 day SMA Cross over 50 day SMA Bullish lse 1087.0 1388.0 11.2 -12.91
20181005154311550000 20180921 uc85.l $1597.5 38 Daily MACD Histogram cross under Bearish lse 1588.0 1728.52 0.6 -7.58
20181005154318733000 20180921 uc85.l $1597.5 38 20 day SMA cross under Bearish lse 1588.0 1728.52 0.6 -7.58
20181005154325961000 20180921 uc85.l $1597.5 38 50 day SMA cross under Bearish lse 1588.0 1728.52 0.6 -7.58
20181005154333214000 20180921 uc85.l $1597.5 38 100 day SMA cross under Bearish lse 1588.0 1728.52 0.6 -7.58
20181005154340457000 20180921 uc85.l $1597.5 38 200 day SMA cross under Bearish lse 1588.0 1728.52 0.6 -7.58
20181005154347811000 20180906 uc89.l $24.3225 23270 20 day SMA cross under Bearish lse 22.06 26.02 10.26 -6.52
20181005154355037000 20180906 uc89.l $24.3225 23270 50 day SMA cross under Bearish lse 22.06 26.02 10.26 -6.52
20181005154402303000 20180921 uc90.l $9102.5 65 50 day SMA cross under Bearish lse 8000.0 9865.0 13.78 -7.73
20181005154409588000 20180921 uc90.l $9102.5 65 100 day SMA cross under Bearish lse 8000.0 9865.0 13.78 -7.73
20181005154416831000 20180921 uc90.l $9102.5 65 200 day SMA cross under Bearish lse 8000.0 9865.0 13.78 -7.73
20181005154424142000 20180921 uc94.l $1552.75 564 Daily MACD Histogram cross under Bearish lse 1283.25 1617.5 21.0 -4.0
20181005154431424000 20180921 uc98.l $1217.25 60 Daily MACD Histogram cross under Bearish lse 1126.5 1388.0 8.06 -12.3
20181005154438676000 20180921 uc98.l $1217.25 60 20 day SMA cross under Bearish lse 1126.5 1388.0 8.06 -12.3
20181005154445954000 20180921 uc98.l $1217.25 60 50 day SMA cross under Bearish lse 1126.5 1388.0 8.06 -12.3
20181005154453222000 20180921 uc98.l $1217.25 60 200 day SMA cross under Bearish lse 1126.5 1388.0 8.06 -12.3
20181005154500540000 20180921 ucg.l $7.75 156717 50 day SMA cross under Bearish lse 6.78 13.49 14.31 -42.55
20181005154507807000 20180921 ucg.l $7.75 156717 100 day SMA cross under Bearish lse 6.78 13.49 14.31 -42.55
20181005154515055000 20180921 ucg.l $7.75 156717 200 day SMA cross under Bearish lse 6.78 13.49 14.31 -42.55
20181005154522389000 20180921 udg.l $685.5 1937240 Daily MACD Histogram cross under Bearish lse 644.0 963.0 6.44 -28.82
20181005154529603000 20180921 udg.l $685.5 1937240 20 day SMA cross under Bearish lse 644.0 963.0 6.44 -28.82
20181005154536899000 20180921 udg.l $685.5 1937240 50 day SMA cross under Bearish lse 644.0 963.0 6.44 -28.82
20181005154544142000 20180921 udg.l $685.5 1937240 100 day SMA cross under Bearish lse 644.0 963.0 6.44 -28.82
20181005154551347000 20180921 udg.l $685.5 1937240 200 day SMA cross under Bearish lse 644.0 963.0 6.44 -28.82
20181005154558690000 20180921 uem.l $199.86 292524 Daily MACD Histogram cross under Bearish lse 193.28 233.0 3.4 -14.22
20181005154605909000 20180921 uem.l $199.86 292524 20 day SMA cross under Bearish lse 193.28 233.0 3.4 -14.22
20181005154613179000 20180921 uem.l $199.86 292524 50 day SMA cross under Bearish lse 193.28 233.0 3.4 -14.22
20181005154620428000 20180921 uem.l $199.86 292524 100 day SMA cross under Bearish lse 193.28 233.0 3.4 -14.22
20181005154627652000 20180921 uem.l $199.86 292524 200 day SMA cross under Bearish lse 193.28 233.0 3.4 -14.22
20181005154634963000 20180921 uen.l $85.0 41150 Daily MACD Histogram cross under Bearish lse 53.0 134.5 60.38 -36.8
20181005154642172000 20180921 uen.l $85.0 41150 20 day SMA cross under Bearish lse 53.0 134.5 60.38 -36.8
20181005154649423000 20180921 uen.l $85.0 41150 50 day SMA cross under Bearish lse 53.0 134.5 60.38 -36.8
20181005154656640000 20180921 uen.l $85.0 41150 100 day SMA cross under Bearish lse 53.0 134.5 60.38 -36.8
20181005154703974000 20180921 ugna.l $2968.01 0 Daily MACD Histogram cross under Bearish lse 2558.04 3016.36 16.03 -1.6
20181005154711213000 20180921 ugna.l $2968.01 0 20 day SMA cross under Bearish lse 2558.04 3016.36 16.03 -1.6
20181005154718558000 20180921 uifs.l $577.0 17065 Daily MACD Histogram cross under Bearish lse 467.6 581.0 23.4 -0.69
20181005154725902000 20180921 uinc.l $1960.5 18296 Daily MACD Histogram cross under Bearish lse 1631.5 1987.5 20.17 -1.36
20181005154733131000 20180921 uinc.l $1960.5 18296 20 day SMA cross under Bearish lse 1631.5 1987.5 20.17 -1.36
20181005154740408000 20180921 ujo.l $0.085 12412000 Daily MACD Histogram cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005154747679000 20180921 ujo.l $0.085 12412000 20 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005154754935000 20180921 ujo.l $0.085 12412000 50 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005154802208000 20180921 ujo.l $0.085 12412000 100 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005154809440000 20180921 ujo.l $0.085 12412000 200 day SMA cross under Bearish lse 0.08 0.19 6.25 -55.26
20181005154816736000 20180921 uk3l.l $1614.25 6428 Daily MACD Histogram cross under Bearish lse 1217.0 1863.0 32.64 -13.35
20181005154823993000 20180921 uk3l.l $1614.25 6428 20 day SMA cross under Bearish lse 1217.0 1863.0 32.64 -13.35
20181005154831227000 20180921 uk3l.l $1614.25 6428 50 day SMA cross under Bearish lse 1217.0 1863.0 32.64 -13.35
20181005154838536000 20180921 uk3s.l $247.7 212657 20 day SMA cross under Bearish lse 225.6 356.0 9.8 -30.42
20181005154845752000 20180921 uk3s.l $247.7 212657 100 day SMA cross under Bearish lse 225.6 356.0 9.8 -30.42
20181005154852965000 20180921 uk3s.l $247.7 212657 200 day SMA cross under Bearish lse 225.6 356.0 9.8 -30.42
20181005154900274000 20180912 ukbe.l $99.39 563 50 day SMA cross under Bearish lse 98.77 101.59 0.63 -2.17
20181005154907587000 20180921 ukcm.l $88.9 3498210 Daily MACD Histogram cross under Bearish lse 84.6 92.5 5.08 -3.89
20181005154914811000 20180921 ukcm.l $88.9 3498210 20 day SMA cross under Bearish lse 84.6 92.5 5.08 -3.89
20181005154922094000 20180921 ukco.l $58.81 325778 Daily MACD Histogram cross under Bearish lse 58.7 62.59 0.19 -6.04
20181005154929313000 20180921 ukco.l $58.81 325778 20 day SMA cross under Bearish lse 58.7 62.59 0.19 -6.04
20181005154936668000 20180921 ukco.l $58.81 325778 50 day SMA cross under Bearish lse 58.7 62.59 0.19 -6.04
20181005154943957000 20180921 ukco.l $58.81 325778 100 day SMA cross under Bearish lse 58.7 62.59 0.19 -6.04
20181005154951251000 20180921 ukco.l $58.81 325778 200 day SMA cross under Bearish lse 58.7 62.59 0.19 -6.04
20181005154958523000 20180921 ukdigeq.l $2680.37 0 Daily MACD Histogram cross under Bearish lse 2488.74 2963.42 7.7 -9.55
20181005155005761000 20180921 ukdigeq.l $2680.37 0 20 day SMA cross under Bearish lse 2488.74 2963.42 7.7 -9.55
20181005155013045000 20180921 ukdigeq.l $2680.37 0 50 day SMA cross under Bearish lse 2488.74 2963.42 7.7 -9.55
20181005155020297000 20180921 ukdigeq.l $2680.37 0 100 day SMA cross under Bearish lse 2488.74 2963.42 7.7 -9.55
20181005155027537000 20180921 ukdigeq.l $2680.37 0 200 day SMA cross under Bearish lse 2488.74 2963.42 7.7 -9.55
20181005155034850000 20180921 ukdv.l $11.914 8851 Daily MACD Histogram cross under Bearish lse 10.63 13.78 12.08 -13.54
20181005155042143000 20180921 ukdv.l $11.914 8851 20 day SMA cross under Bearish lse 10.63 13.78 12.08 -13.54
20181005155049445000 20180921 ukdv.l $11.914 8851 50 day SMA cross under Bearish lse 10.63 13.78 12.08 -13.54
20181005155056698000 20180921 ukdv.l $11.914 8851 200 day SMA cross under Bearish lse 10.63 13.78 12.08 -13.54
20181005155104051000 20180921 uklceqsn.l $1211.43 0 Daily MACD Histogram cross under Bearish lse 1124.03 1286.75 7.78 -5.85
20181005155111267000 20180921 uklceqsn.l $1211.43 0 20 day SMA cross under Bearish lse 1124.03 1286.75 7.78 -5.85
20181005155118716000 20180921 uklceqsn.l $1211.43 0 50 day SMA cross under Bearish lse 1124.03 1286.75 7.78 -5.85
20181005155126117000 20180921 ukml.l $88.0 71698 Daily MACD Histogram cross under Bearish lse 84.25 97.5 4.45 -9.74
20181005155133323000 20180921 ukml.l $88.0 71698 20 day SMA cross under Bearish lse 84.25 97.5 4.45 -9.74
20181005155140615000 20180921 ukml.l $88.0 71698 50 day SMA cross under Bearish lse 84.25 97.5 4.45 -9.74
20181005155147864000 20180921 ukml.l $88.0 71698 200 day SMA cross under Bearish lse 84.25 97.5 4.45 -9.74
20181005155155192000 20180921 ukog.l $2.025 43390300 Daily MACD Histogram cross under Bearish lse 1.01 11.0 100.5 -81.59
20181005155202445000 20180921 ukog.l $2.025 43390300 20 day SMA cross under Bearish lse 1.01 11.0 100.5 -81.59
20181005155209681000 20180921 ukog.l $2.025 43390300 200 day SMA cross under Bearish lse 1.01 11.0 100.5 -81.59
20181005155217046000 20180921 ukre.l $485.0 15639 Daily MACD Histogram cross under Bearish lse 469.35 506.0 3.33 -4.15
20181005155224382000 20180921 ukre.l $485.0 15639 20 day SMA cross under Bearish lse 469.35 506.0 3.33 -4.15
20181005155231639000 20180921 ukre.l $485.0 15639 50 day SMA cross under Bearish lse 469.35 506.0 3.33 -4.15
20181005155238904000 20180921 ukre.l $485.0 15639 100 day SMA cross under Bearish lse 469.35 506.0 3.33 -4.15
20181005155246165000 20180921 ukre.l $485.0 15639 200 day SMA cross under Bearish lse 469.35 506.0 3.33 -4.15
20181005155253492000 20180921 uksr.l $1594.0 7723 Daily MACD Histogram cross under Bearish lse 1502.1 1710.6 6.12 -6.82
20181005155300725000 20180921 uksr.l $1594.0 7723 20 day SMA cross under Bearish lse 1502.1 1710.6 6.12 -6.82
20181005155307998000 20180921 uksr.l $1594.0 7723 50 day SMA cross under Bearish lse 1502.1 1710.6 6.12 -6.82
20181005155315264000 20180921 uksr.l $1594.0 7723 100 day SMA cross under Bearish lse 1502.1 1710.6 6.12 -6.82
20181005155322504000 20180921 uksr.l $1594.0 7723 200 day SMA cross under Bearish lse 1502.1 1710.6 6.12 -6.82
20181005155329842000 20180921 ukx.l $7490.23 0 Daily MACD Histogram cross under Bearish lse 6866.94 7903.5 9.08 -5.23
20181005155337059000 20180921 ukx.l $7490.23 0 50 day SMA cross under Bearish lse 6866.94 7903.5 9.08 -5.23
20181005155344399000 20180921 ukxduk.l $7490.23 0 Daily MACD Histogram cross under Bearish lse 6866.95 7903.5 9.08 -5.23
20181005155351636000 20180921 ukxduk.l $7490.23 0 50 day SMA cross under Bearish lse 6866.95 7903.5 9.08 -5.23
20181005155358906000 20180921 ukxeq.l $159.54 0 Daily MACD Histogram cross under Bearish lse 147.6 169.34 8.09 -5.79
20181005155406218000 20180921 ukxeq.l $159.54 0 20 day SMA cross under Bearish lse 147.6 169.34 8.09 -5.79
20181005155413451000 20180921 ukxeq.l $159.54 0 50 day SMA cross under Bearish lse 147.6 169.34 8.09 -5.79
20181005155420766000 20180921 ukxeqw.l $159.54 0 Daily MACD Histogram cross under Bearish lse 147.6 169.34 8.09 -5.79
20181005155428020000 20180921 ukxeqw.l $159.54 0 20 day SMA cross under Bearish lse 147.6 169.34 8.09 -5.79
20181005155435291000 20180921 ukxeqw.l $159.54 0 50 day SMA cross under Bearish lse 147.6 169.34 8.09 -5.79
20181005155442616000 20180921 ukxi1x.l $5311.52 0 20 day SMA cross under Bearish lse 5115.03 5944.35 3.84 -10.65
20181005155449904000 20180921 ukxi1x.l $5311.52 0 100 day SMA cross under Bearish lse 5115.03 5944.35 3.84 -10.65
20181005155457175000 20180921 ukxi1x.l $5311.52 0 200 day SMA cross under Bearish lse 5115.03 5944.35 3.84 -10.65
20181005155504433000 20180921 ukxi2.l $4730.24 0 20 day SMA cross under Bearish lse 4415.28 5980.11 7.13 -20.9
20181005155511664000 20180921 ukxi2.l $4730.24 0 100 day SMA cross under Bearish lse 4415.28 5980.11 7.13 -20.9
20181005155518944000 20180921 ukxi2.l $4730.24 0 200 day SMA cross under Bearish lse 4415.28 5980.11 7.13 -20.9
20181005155526187000 20180921 ukxi2x.l $2426.06 0 20 day SMA cross under Bearish lse 2264.52 3067.09 7.13 -20.9
20181005155533465000 20180921 ukxi2x.l $2426.06 0 100 day SMA cross under Bearish lse 2264.52 3067.09 7.13 -20.9
20181005155540718000 20180921 ukxi2x.l $2426.06 0 200 day SMA cross under Bearish lse 2264.52 3067.09 7.13 -20.9
20181005155547983000 20180921 ukxi3x.l $979.45 0 20 day SMA cross under Bearish lse 890.24 1408.33 10.02 -30.45
20181005155555254000 20180921 ukxi3x.l $979.45 0 100 day SMA cross under Bearish lse 890.24 1408.33 10.02 -30.45
20181005155602519000 20180921 ukxi3x.l $979.45 0 200 day SMA cross under Bearish lse 890.24 1408.33 10.02 -30.45
20181005155609833000 20180921 ukxi5x.l $10990.7 0 Daily MACD Histogram cross under Bearish lse 96.03 13251.7 11345.07 -17.06
20181005155617068000 20180921 ukxi5x.l $10990.7 0 20 day SMA cross under Bearish lse 96.03 13251.7 11345.07 -17.06
20181005155624319000 20180921 ukxl2.l $75035.6 0 Daily MACD Histogram cross under Bearish lse 60900.6 81817.76 23.21 -8.29
20181005155631572000 20180921 ukxl2.l $75035.6 0 50 day SMA cross under Bearish lse 60900.6 81817.76 23.21 -8.29
20181005155638832000 20180921 ukxl2x.l $24921.3 0 Daily MACD Histogram cross under Bearish lse 20226.69 27173.82 23.21 -8.29
20181005155646115000 20180921 ukxl2x.l $24921.3 0 50 day SMA cross under Bearish lse 20226.69 27173.82 23.21 -8.29
20181005155653410000 20180921 ukxl3x.l $31645.7 0 Daily MACD Histogram cross under Bearish lse 23419.87 36340.46 35.12 -12.92
20181005155700658000 20180921 ukxl3x.l $31645.7 0 50 day SMA cross under Bearish lse 23419.87 36340.46 35.12 -12.92
20181005155707977000 20180921 ukxl4x.l $35490.6 0 Daily MACD Histogram cross under Bearish lse 24111.26 43129.47 47.2 -17.71
20181005155715238000 20180921 ukxl4x.l $35490.6 0 50 day SMA cross under Bearish lse 24111.26 43129.47 47.2 -17.71
20181005155722569000 20180921 ukxl5x.l $35116.4 0 Daily MACD Histogram cross under Bearish lse 22048.3 45380.18 59.27 -22.62
20181005155729772000 20180921 ukxl5x.l $35116.4 0 20 day SMA cross under Bearish lse 22048.3 45380.18 59.27 -22.62
20181005155737038000 20180921 ukxl5x.l $35116.4 0 50 day SMA cross under Bearish lse 22048.3 45380.18 59.27 -22.62
20181005155744333000 20180921 ukxm.l $749.02 0 Daily MACD Histogram cross under Bearish lse 686.7 790.35 9.08 -5.23
20181005155751574000 20180921 ukxm.l $749.02 0 50 day SMA cross under Bearish lse 686.7 790.35 9.08 -5.23
20181005155758892000 20180921 ukxmv.l $154.57 0 Daily MACD Histogram cross under Bearish lse 141.15 161.18 9.51 -4.1
20181005155806130000 20180921 ukxmv.l $154.57 0 20 day SMA cross under Bearish lse 141.15 161.18 9.51 -4.1
20181005155813361000 20180921 ukxmv.l $154.57 0 50 day SMA cross under Bearish lse 141.15 161.18 9.51 -4.1
20181005155820635000 20180921 ukxnuk.l $7490.23 0 Daily MACD Histogram cross under Bearish lse 6866.95 7903.5 9.08 -5.23
20181005155827886000 20180921 ukxnuk.l $7490.23 0 50 day SMA cross under Bearish lse 6866.95 7903.5 9.08 -5.23
20181005155835184000 20180921 ukxs.l $4275.93 0 20 day SMA cross under Bearish lse 4117.75 4785.37 3.84 -10.65
20181005155842437000 20180921 ukxs.l $4275.93 0 100 day SMA cross under Bearish lse 4117.75 4785.37 3.84 -10.65
20181005155849685000 20180921 ukxs.l $4275.93 0 200 day SMA cross under Bearish lse 4117.75 4785.37 3.84 -10.65
20181005155857029000 20180921 ukxsp.l $7436.12 0 Daily MACD Histogram cross under Bearish lse 4761.84 26455.55 56.16 -71.89
20181005155904238000 20180921 ukxsp.l $7436.12 0 20 day SMA cross under Bearish lse 4761.84 26455.55 56.16 -71.89
20181005155911526000 20180921 ukxsp.l $7436.12 0 50 day SMA cross under Bearish lse 4761.84 26455.55 56.16 -71.89
20181005155918775000 20180921 ukxsp.l $7436.12 0 200 day SMA cross under Bearish lse 4761.84 26455.55 56.16 -71.89
20181005155926053000 20180921 ukxusd.l $1060.21 0 50 day SMA cross under Bearish lse 1013.87 1187.76 4.57 -10.74
20181005155933366000 20180921 ukxusd.l $1060.21 0 100 day SMA cross under Bearish lse 1013.87 1187.76 4.57 -10.74
20181005155940617000 20180921 ukxusd.l $1060.21 0 200 day SMA cross under Bearish lse 1013.87 1187.76 4.57 -10.74
20181005155947922000 20180921 ukxusdm.l $106.02 0 50 day SMA cross under Bearish lse 101.39 118.78 4.57 -10.74
20181005155955155000 20180921 ukxusdm.l $106.02 0 100 day SMA cross under Bearish lse 101.39 118.78 4.57 -10.74
20181005160002421000 20180921 ukxusdm.l $106.02 0 200 day SMA cross under Bearish lse 101.39 118.78 4.57 -10.74
20181005160009739000 20180921 ule.l $1607.0 695417 20 day SMA cross under Bearish lse 1138.0 2167.0 41.21 -25.84
20181005160016992000 20180921 ule.l $1607.0 695417 50 day SMA cross under Bearish lse 1138.0 2167.0 41.21 -25.84
20181005160024305000 20180921 uls.l $121.0 54303 Daily MACD Histogram cross under Bearish lse 116.0 161.11 4.31 -24.9
20181005160031543000 20180921 uls.l $121.0 54303 20 day SMA cross under Bearish lse 116.0 161.11 4.31 -24.9
20181005160038764000 20180921 uls.l $121.0 54303 50 day SMA cross under Bearish lse 116.0 161.11 4.31 -24.9
20181005160046061000 20180921 uls.l $121.0 54303 100 day SMA cross under Bearish lse 116.0 161.11 4.31 -24.9
20181005160053293000 20180921 uls.l $121.0 54303 200 day SMA cross under Bearish lse 116.0 161.11 4.31 -24.9
20181005160100616000 20180921 ulvr.l $4269.0 9420460 Daily MACD Histogram cross under Bearish lse 3687.5 4557.5 15.77 -6.33
20181005160107840000 20180921 ulvr.l $4269.0 9420460 20 day SMA cross under Bearish lse 3687.5 4557.5 15.77 -6.33
20181005160115113000 20180921 ung.l $4.8 420000 20 day SMA cross under Bearish lse 4.63 12.0 3.67 -60.0
20181005160122388000 20180921 ung.l $4.8 420000 50 day SMA cross under Bearish lse 4.63 12.0 3.67 -60.0
20181005160129629000 20180921 ung.l $4.8 420000 100 day SMA cross under Bearish lse 4.63 12.0 3.67 -60.0
20181005160136875000 20180921 ung.l $4.8 420000 200 day SMA cross under Bearish lse 4.63 12.0 3.67 -60.0
20181005160144162000 20180921 ungl.l $2353.51 0 Daily MACD Histogram cross under Bearish lse 2160.92 2394.54 8.91 -1.71
20181005160151397000 20180921 unus.l $2964.21 0 Daily MACD Histogram cross under Bearish lse 2546.58 3018.36 16.4 -1.79
20181005160158653000 20180921 unus.l $2964.21 0 20 day SMA cross under Bearish lse 2546.58 3018.36 16.4 -1.79
20181005160205921000 20180921 upgs.l $32.3 174599 20 day SMA cross under Bearish lse 29.8 227.72 8.39 -85.82
20181005160213172000 20180921 upgs.l $32.3 174599 50 day SMA cross under Bearish lse 29.8 227.72 8.39 -85.82
20181005160220428000 20180921 upgs.l $32.3 174599 100 day SMA cross under Bearish lse 29.8 227.72 8.39 -85.82
20181005160227697000 20180921 upgs.l $32.3 174599 200 day SMA cross under Bearish lse 29.8 227.72 8.39 -85.82
20181005160234995000 20180921 upl.l $3.45 5180840 Daily MACD Histogram cross under Bearish lse 1.2 4.68 187.5 -26.28
20181005160242212000 20180921 upl.l $3.45 5180840 20 day SMA cross under Bearish lse 1.2 4.68 187.5 -26.28
20181005160249510000 20180921 upra.l $2565.78 0 20 day SMA cross under Bearish lse 2334.81 2757.37 9.89 -6.95
20181005160256744000 20180921 upra.l $2565.78 0 50 day SMA cross under Bearish lse 2334.81 2757.37 9.89 -6.95
20181005160304004000 20180921 upra.l $2565.78 0 100 day SMA cross under Bearish lse 2334.81 2757.37 9.89 -6.95
20181005160311276000 20180921 upra.l $2565.78 0 200 day SMA cross under Bearish lse 2334.81 2757.37 9.89 -6.95
20181005160318588000 20180910 urgb.l $4207.5 394 Daily MACD Histogram cross under Bearish lse 4055.0 4619.1 3.76 -8.91
20181005160325875000 20180910 urgb.l $4207.5 394 20 day SMA cross under Bearish lse 4055.0 4619.1 3.76 -8.91
20181005160333138000 20180910 urgb.l $4207.5 394 50 day SMA cross under Bearish lse 4055.0 4619.1 3.76 -8.91
20181005160340375000 20180910 urgb.l $4207.5 394 100 day SMA cross under Bearish lse 4055.0 4619.1 3.76 -8.91
20181005160348105000 20180910 urgb.l $4207.5 394 200 day SMA cross under Bearish lse 4055.0 4619.1 3.76 -8.91
20181005160355436000 20180921 uru.l $0.4 2159680 Daily MACD Histogram cross under Bearish lse 0.36 1.8 11.11 -77.78
20181005160402660000 20180921 uru.l $0.4 2159680 20 day SMA cross under Bearish lse 0.36 1.8 11.11 -77.78
20181005160409888000 20180921 uru.l $0.4 2159680 50 day SMA cross under Bearish lse 0.36 1.8 11.11 -77.78
20181005160417119000 20180921 uru.l $0.4 2159680 100 day SMA cross under Bearish lse 0.36 1.8 11.11 -77.78
20181005160424402000 20180921 uru.l $0.4 2159680 200 day SMA cross under Bearish lse 0.36 1.8 11.11 -77.78
20181005160431742000 20180921 us13.l $99.15 5278 20 day SMA cross over Bullish lse 98.9 102.25 0.25 -3.03
20181005160439048000 20180921 us500.l $2923.45 0 Daily MACD Histogram cross under Bearish lse 2403.43 2933.7 21.64 -0.35
20181005160446312000 20180910 us57.l $107.325 53 20 day SMA cross under Bearish lse 106.76 118.64 0.53 -9.54
20181005160453577000 20180910 us57.l $107.325 53 50 day SMA cross under Bearish lse 106.76 118.64 0.53 -9.54
20181005160500919000 20180910 us57.l $107.325 53 100 day SMA cross under Bearish lse 106.76 118.64 0.53 -9.54
20181005160508183000 20180910 us57.l $107.325 53 200 day SMA cross under Bearish lse 106.76 118.64 0.53 -9.54
20181005160515679000 20180921 uscsll2x.l $19295.6 0 Daily MACD Histogram cross under Bearish lse 12734.54 19597.79 51.52 -1.54
20181005160522991000 20180921 uscsll3x.l $24018.8 0 Daily MACD Histogram cross under Bearish lse 13334.25 24597.88 80.13 -2.35
20181005160530261000 20180921 uscsls1x.l $6677.36 0 20 day SMA cross under Bearish lse 6624.52 8281.32 0.8 -19.37
20181005160537517000 20180921 uscsls1x.l $6677.36 0 50 day SMA cross under Bearish lse 6624.52 8281.32 0.8 -19.37
20181005160544712000 20180921 uscsls1x.l $6677.36 0 100 day SMA cross under Bearish lse 6624.52 8281.32 0.8 -19.37
20181005160551987000 20180921 uscsls1x.l $6677.36 0 200 day SMA cross under Bearish lse 6624.52 8281.32 0.8 -19.37
20181005160559288000 20180921 uscsls2x.l $4101.95 0 20 day SMA cross under Bearish lse 4039.52 6514.37 1.55 -37.03
20181005160606571000 20180921 uscsls2x.l $4101.95 0 50 day SMA cross under Bearish lse 4039.52 6514.37 1.55 -37.03
20181005160613808000 20180921 uscsls2x.l $4101.95 0 100 day SMA cross under Bearish lse 4039.52 6514.37 1.55 -37.03
20181005160621030000 20180921 uscsls2x.l $4101.95 0 200 day SMA cross under Bearish lse 4039.52 6514.37 1.55 -37.03
20181005160628329000 20180921 uscsls3x.l $2382.21 0 20 day SMA cross under Bearish lse 2329.09 4918.29 2.28 -51.56
20181005160635550000 20180921 uscsls3x.l $2382.21 0 50 day SMA cross under Bearish lse 2329.09 4918.29 2.28 -51.56
20181005160642768000 20180921 uscsls3x.l $2382.21 0 100 day SMA cross under Bearish lse 2329.09 4918.29 2.28 -51.56
20181005160650071000 20180921 uscsls3x.l $2382.21 0 200 day SMA cross under Bearish lse 2329.09 4918.29 2.28 -51.56
20181005160657526000 20180921 usd2.l $4270.0 3786 20 day SMA cross under Bearish lse 3540.0 4733.91 20.62 -9.8
20181005160704922000 20180921 usdv.l $42.335 9364 Daily MACD Histogram cross under Bearish lse 34.68 42.53 22.07 -0.46
20181005160712320000 20180907 usg.l $20.0 172 Daily MACD Histogram cross under Bearish lse 6.1 23.97 227.87 -16.56
20181005160719591000 20180921 usgb.l $3736.0 30 Daily MACD Histogram cross over Bullish lse 3605.0 4167.0 3.63 -10.34
20181005160726957000 20180921 usig.l $97.77 3343 20 day SMA cross under Bearish lse 97.29 105.86 0.49 -7.64
20181005160734182000 20180921 usig.l $97.77 3343 50 day SMA cross under Bearish lse 97.29 105.86 0.49 -7.64
20181005160741482000 20180921 usig.l $97.77 3343 100 day SMA cross under Bearish lse 97.29 105.86 0.49 -7.64
20181005160748744000 20180921 usig.l $97.77 3343 200 day SMA cross under Bearish lse 97.29 105.86 0.49 -7.64
20181005160756022000 20180905 usix.l $7578.0 2797 100 day SMA cross under Bearish lse 6968.0 10715.0 8.75 -29.28
20181005160803289000 20180905 usix.l $7578.0 2797 200 day SMA cross under Bearish lse 6968.0 10715.0 8.75 -29.28
20181005160810588000 20180921 usp3.l $6791.5 165 Daily MACD Histogram cross under Bearish lse 5189.0 8579.64 30.88 -20.84
20181005160817859000 20180921 usp5.l $7947.5 115 Daily MACD Histogram cross under Bearish lse 5075.0 12633.0 56.6 -37.09
20181005160825092000 20180921 usp5.l $7947.5 115 20 day SMA cross under Bearish lse 5075.0 12633.0 56.6 -37.09
20181005160832418000 20180914 uspr.l $1925.75 2 Daily MACD Histogram cross under Bearish lse 1632.5 2076.0 17.96 -7.24
20181005160839716000 20180921 usre.l $25.17 2110 Daily MACD Histogram cross under Bearish lse 22.99 26.36 9.48 -4.51
20181005160846974000 20180921 ussc.l $40.025 2450 Daily MACD Histogram cross under Bearish lse 32.25 40.37 24.11 -0.85
20181005160854285000 20180914 usty.l $78.545 93 200 day SMA cross under Bearish lse 72.79 90.06 7.91 -12.79
20181005160901603000 20180921 utip.l $22.8175 14914 Daily MACD Histogram cross under Bearish lse 21.31 24.52 7.07 -6.94
20181005160908873000 20180921 utip.l $22.8175 14914 20 day SMA cross under Bearish lse 21.31 24.52 7.07 -6.94
20181005160916103000 20180921 utip.l $22.8175 14914 50 day SMA cross under Bearish lse 21.31 24.52 7.07 -6.94
20181005160923389000 20180921 utl.l $183.5 54708 Daily MACD Histogram cross under Bearish lse 150.0 185.0 22.33 -0.81
20181005160930784000 20180921 utw.l $22.375 82380 Daily MACD Histogram cross under Bearish lse 22.25 145.75 0.56 -84.65
20181005160937980000 20180921 utw.l $22.375 82380 20 day SMA cross under Bearish lse 22.25 145.75 0.56 -84.65
20181005160945265000 20180921 utw.l $22.375 82380 50 day SMA cross under Bearish lse 22.25 145.75 0.56 -84.65
20181005160952483000 20180921 utw.l $22.375 82380 100 day SMA cross under Bearish lse 22.25 145.75 0.56 -84.65
20181005160959726000 20180921 utw.l $22.375 82380 200 day SMA cross under Bearish lse 22.25 145.75 0.56 -84.65
20181005161007052000 20180921 uu.l $702.0 4910560 Daily MACD Histogram cross under Bearish lse 648.6 972.0 8.23 -27.78
20181005161014260000 20180921 uu.l $702.0 4910560 20 day SMA cross under Bearish lse 648.6 972.0 8.23 -27.78
20181005161021513000 20180921 uu.l $702.0 4910560 50 day SMA cross under Bearish lse 648.6 972.0 8.23 -27.78
20181005161028774000 20180921 uu.l $702.0 4910560 100 day SMA cross under Bearish lse 648.6 972.0 8.23 -27.78
20181005161036023000 20180921 uu.l $702.0 4910560 200 day SMA cross under Bearish lse 648.6 972.0 8.23 -27.78
20181005161043336000 20180921 uvel.l $1.75 124984 Daily MACD Histogram cross under Bearish lse 0.6 5.9 191.67 -70.34
20181005161050564000 20180921 uvel.l $1.75 124984 20 day SMA cross under Bearish lse 0.6 5.9 191.67 -70.34
20181005161057812000 20180921 uvel.l $1.75 124984 100 day SMA cross under Bearish lse 0.6 5.9 191.67 -70.34
20181005161105031000 20180921 uvel.l $1.75 124984 200 day SMA cross under Bearish lse 0.6 5.9 191.67 -70.34
20181005161112322000 20180921 val.l $1.9 1664840 Daily MACD Histogram cross under Bearish lse 0.9 7.71 111.11 -75.36
20181005161119605000 20180921 val.l $1.9 1664840 20 day SMA cross under Bearish lse 0.9 7.71 111.11 -75.36
20181005161126857000 20180921 val.l $1.9 1664840 50 day SMA cross under Bearish lse 0.9 7.71 111.11 -75.36
20181005161134110000 20180921 val.l $1.9 1664840 100 day SMA cross under Bearish lse 0.9 7.71 111.11 -75.36
20181005161141388000 20180921 val.l $1.9 1664840 200 day SMA cross under Bearish lse 0.9 7.71 111.11 -75.36
20181005161148709000 20180921 vanl.l $90.0 3000 Daily MACD Histogram cross under Bearish lse 76.32 113.0 17.92 -20.35
20181005161156001000 20180921 vapx.l $19.78 11707 Daily MACD Histogram cross under Bearish lse 18.61 20.9 6.29 -5.36
20181005161203251000 20180921 vapx.l $19.78 11707 200 day SMA cross under Bearish lse 18.61 20.9 6.29 -5.36
20181005161210555000 20180921 vast.l $0.61 79536500 Daily MACD Histogram cross under Bearish lse 0.25 0.79 144.0 -22.78
20181005161217815000 20180921 vcp.l $672.0 73753 Daily MACD Histogram cross under Bearish lse 455.0 890.0 47.69 -24.49
20181005161225054000 20180921 vcp.l $672.0 73753 20 day SMA cross under Bearish lse 455.0 890.0 47.69 -24.49
20181005161232355000 20180921 vcp.l $672.0 73753 50 day SMA cross under Bearish lse 455.0 890.0 47.69 -24.49
20181005161239587000 20180921 vcp.l $672.0 73753 100 day SMA cross under Bearish lse 455.0 890.0 47.69 -24.49
20181005161246883000 20180921 vcp.l $672.0 73753 200 day SMA cross under Bearish lse 455.0 890.0 47.69 -24.49
20181005161254191000 20180921 vdem.l $57.085 44571 50 day SMA cross under Bearish lse 53.8 68.76 6.11 -16.98
20181005161301423000 20180921 vdem.l $57.085 44571 100 day SMA cross under Bearish lse 53.8 68.76 6.11 -16.98
20181005161308692000 20180921 vdem.l $57.085 44571 200 day SMA cross under Bearish lse 53.8 68.76 6.11 -16.98
20181005161315944000 20180921 vdet.l $49.125 823 50 day SMA cross under Bearish lse 48.4 53.02 1.5 -7.35
20181005161323242000 20180921 vdet.l $49.125 823 100 day SMA cross under Bearish lse 48.4 53.02 1.5 -7.35
20181005161330481000 20180921 vdet.l $49.125 823 200 day SMA cross under Bearish lse 48.4 53.02 1.5 -7.35
20181005161337730000 20180921 vdev.l $64.995 172 Daily MACD Histogram cross over Bullish lse 55.45 66.39 17.21 -2.1
20181005161345094000 20180921 vdpx.l $25.8362 75893 50 day SMA cross under Bearish lse 24.59 28.88 5.07 -10.54
20181005161352364000 20180921 vdpx.l $25.8362 75893 100 day SMA cross under Bearish lse 24.59 28.88 5.07 -10.54
20181005161359642000 20180921 vdpx.l $25.8362 75893 200 day SMA cross under Bearish lse 24.59 28.88 5.07 -10.54
20181005161406943000 20180921 vdty.l $23.5885 6600 Daily MACD Histogram cross under Bearish lse 23.56 24.85 0.12 -5.08
20181005161414181000 20180921 vdty.l $23.5885 6600 20 day SMA cross under Bearish lse 23.56 24.85 0.12 -5.08
20181005161421513000 20180921 vdty.l $23.5885 6600 50 day SMA cross under Bearish lse 23.56 24.85 0.12 -5.08
20181005161428771000 20180921 vdty.l $23.5885 6600 100 day SMA cross under Bearish lse 23.56 24.85 0.12 -5.08
20181005161436082000 20180921 vdty.l $23.5885 6600 200 day SMA cross under Bearish lse 23.56 24.85 0.12 -5.08
20181005161443355000 20180914 vduc.l $50.2 1090 20 day SMA cross under Bearish lse 50.05 50.36 0.3 -0.32
20181005161450693000 20180921 vec.l $78.2 1557200 Daily MACD Histogram cross under Bearish lse 68.0 126.7 15.0 -38.28
20181005161457941000 20180921 vec.l $78.2 1557200 50 day SMA cross under Bearish lse 68.0 126.7 15.0 -38.28
20181005161505201000 20180921 vec.l $78.2 1557200 100 day SMA cross under Bearish lse 68.0 126.7 15.0 -38.28
20181005161512502000 20180921 vec.l $78.2 1557200 200 day SMA cross under Bearish lse 68.0 126.7 15.0 -38.28
20181005161519790000 20180921 vecp.l $46.545 1106 Daily MACD Histogram cross under Bearish lse 44.97 48.87 3.5 -4.76
20181005161527099000 20180921 ved.l $829.8 934830 Daily MACD Histogram cross under Bearish lse 562.97 981.8 47.4 -15.48
20181005161534333000 20180921 ved.l $829.8 934830 20 day SMA cross under Bearish lse 562.97 981.8 47.4 -15.48
20181005161541697000 20180921 vel.l $34.0 12840 Daily MACD Histogram cross under Bearish lse 31.06 139.4 9.47 -75.61
20181005161548981000 20180921 vel.l $34.0 12840 20 day SMA cross under Bearish lse 31.06 139.4 9.47 -75.61
20181005161556223000 20180921 vel.l $34.0 12840 50 day SMA cross under Bearish lse 31.06 139.4 9.47 -75.61
20181005161603505000 20180921 vel.l $34.0 12840 100 day SMA cross under Bearish lse 31.06 139.4 9.47 -75.61
20181005161610773000 20180921 vel.l $34.0 12840 200 day SMA cross under Bearish lse 31.06 139.4 9.47 -75.61
20181005161618040000 20180921 vela.l $0.35 4773210 Daily MACD Histogram cross under Bearish lse 0.18 1.53 94.44 -77.12
20181005161625311000 20180921 vela.l $0.35 4773210 20 day SMA cross under Bearish lse 0.18 1.53 94.44 -77.12
20181005161632583000 20180921 vela.l $0.35 4773210 50 day SMA cross under Bearish lse 0.18 1.53 94.44 -77.12
20181005161639879000 20180921 vela.l $0.35 4773210 100 day SMA cross under Bearish lse 0.18 1.53 94.44 -77.12
20181005161647139000 20180921 vela.l $0.35 4773210 200 day SMA cross under Bearish lse 0.18 1.53 94.44 -77.12
20181005161654462000 20180921 vemt.l $37.565 253 Daily MACD Histogram cross under Bearish lse 35.4 41.65 6.12 -9.81
20181005161701741000 20180921 vemt.l $37.565 253 20 day SMA cross under Bearish lse 35.4 41.65 6.12 -9.81
20181005161709024000 20180921 vemt.l $37.565 253 50 day SMA cross under Bearish lse 35.4 41.65 6.12 -9.81
20181005161716318000 20180921 vemt.l $37.565 253 200 day SMA cross under Bearish lse 35.4 41.65 6.12 -9.81
20181005161723710000 20180914 ven.l $104.0 1250 Daily MACD Histogram cross under Bearish lse 94.0 111.0 10.64 -6.31
20181005161730987000 20180914 ven.l $104.0 1250 20 day SMA cross under Bearish lse 94.0 111.0 10.64 -6.31
20181005161738270000 20180914 ven.l $104.0 1250 50 day SMA cross under Bearish lse 94.0 111.0 10.64 -6.31
20181005161745543000 20180914 ven.l $104.0 1250 100 day SMA cross under Bearish lse 94.0 111.0 10.64 -6.31
20181005161752839000 20180914 ven.l $104.0 1250 200 day SMA cross under Bearish lse 94.0 111.0 10.64 -6.31
20181005161800232000 20180921 ver.l $6.15 293338 50 day SMA cross under Bearish lse 2.8 19.25 119.64 -68.05
20181005161807485000 20180921 ver.l $6.15 293338 200 day SMA cross under Bearish lse 2.8 19.25 119.64 -68.05
20181005161814859000 20180921 verx.l $26.45 44717 Daily MACD Histogram cross under Bearish lse 24.23 27.13 9.16 -2.51
20181005161822130000 20180921 vety.l $22.3688 630 Daily MACD Histogram cross under Bearish lse 20.75 23.3 7.8 -4.0
20181005161829429000 20180921 veud.l $35.7375 4043 100 day SMA cross under Bearish lse 34.13 39.34 4.71 -9.16
20181005161836709000 20180921 veud.l $35.7375 4043 200 day SMA cross under Bearish lse 34.13 39.34 4.71 -9.16
20181005161843965000 20180921 veur.l $27.325 9381 Daily MACD Histogram cross under Bearish lse 25.0 28.08 9.3 -2.69
20181005161851268000 20180921 veve.l $49.695 1335 Daily MACD Histogram cross under Bearish lse 42.44 50.04 17.09 -0.69
20181005161858518000 20180921 vfem.l $43.71 48150 Daily MACD Histogram cross under Bearish lse 40.55 48.57 7.79 -10.01
20181005161905797000 20180921 vfem.l $43.71 48150 50 day SMA cross under Bearish lse 40.55 48.57 7.79 -10.01
20181005161913060000 20180921 vfem.l $43.71 48150 100 day SMA cross under Bearish lse 40.55 48.57 7.79 -10.01
20181005161920311000 20180921 vfem.l $43.71 48150 200 day SMA cross under Bearish lse 40.55 48.57 7.79 -10.01
20181005161927733000 20180921 vgov.l $22.465 21022 Daily MACD Histogram cross under Bearish lse 22.05 23.5 1.88 -4.4
20181005161934988000 20180921 vgov.l $22.465 21022 20 day SMA cross under Bearish lse 22.05 23.5 1.88 -4.4
20181005161942276000 20180921 vgov.l $22.465 21022 50 day SMA cross under Bearish lse 22.05 23.5 1.88 -4.4
20181005161949528000 20180921 vgov.l $22.465 21022 100 day SMA cross under Bearish lse 22.05 23.5 1.88 -4.4
20181005161956826000 20180921 vgov.l $22.465 21022 200 day SMA cross under Bearish lse 22.05 23.5 1.88 -4.4
20181005162004139000 20180921 vhyd.l $56.9 11286 200 day SMA cross under Bearish lse 53.61 62.84 6.14 -9.45
20181005162011464000 20180921 vhyl.l $43.435 5066 Daily MACD Histogram cross under Bearish lse 39.1 44.33 11.09 -2.02
20181005162018817000 20180921 vilx.l $2.8402 4785280 Daily MACD Histogram cross under Bearish lse 2.84 66.84 0.01 -95.75
20181005162026052000 20180921 vilx.l $2.8402 4785280 20 day SMA cross under Bearish lse 2.84 66.84 0.01 -95.75
20181005162033322000 20180921 vilx.l $2.8402 4785280 50 day SMA cross under Bearish lse 2.84 66.84 0.01 -95.75
20181005162040578000 20180921 vilx.l $2.8402 4785280 100 day SMA cross under Bearish lse 2.84 66.84 0.01 -95.75
20181005162047831000 20180921 vilx.l $2.8402 4785280 200 day SMA cross under Bearish lse 2.84 66.84 0.01 -95.75
20181005162055155000 20180921 vixl.l $0.0372 8010000 20 day SMA cross under Bearish lse 0.04 5.22 -7.0 -99.29
20181005162102422000 20180921 vixl.l $0.0372 8010000 50 day SMA cross under Bearish lse 0.04 5.22 -7.0 -99.29
20181005162109705000 20180921 vixl.l $0.0372 8010000 100 day SMA cross under Bearish lse 0.04 5.22 -7.0 -99.29
20181005162116940000 20180921 vixl.l $0.0372 8010000 200 day SMA cross under Bearish lse 0.04 5.22 -7.0 -99.29
20181005162124257000 20180921 vle.l $905.0 4691 50 day SMA cross under Bearish lse 690.1 1050.0 31.14 -13.81
20181005162131542000 20180921 vle.l $905.0 4691 100 day SMA cross under Bearish lse 690.1 1050.0 31.14 -13.81
20181005162138853000 20180921 vlg.l $47.5 107341 Daily MACD Histogram cross under Bearish lse 38.0 84.0 25.0 -43.45
20181005162146100000 20180921 vlg.l $47.5 107341 20 day SMA cross under Bearish lse 38.0 84.0 25.0 -43.45
20181005162153333000 20180921 vlg.l $47.5 107341 200 day SMA cross under Bearish lse 38.0 84.0 25.0 -43.45
20181005162200600000 20180921 vliq.l $27.465 1498 Daily MACD Histogram cross under Bearish lse 23.01 27.85 19.36 -1.38
20181005162207862000 20180921 vls.l $6.14 171915 Daily MACD Histogram cross under Bearish lse 5.0 50.15 22.8 -87.76
20181005162215071000 20180921 vls.l $6.14 171915 20 day SMA cross under Bearish lse 5.0 50.15 22.8 -87.76
20181005162222359000 20180921 vls.l $6.14 171915 50 day SMA cross under Bearish lse 5.0 50.15 22.8 -87.76
20181005162229590000 20180921 vls.l $6.14 171915 100 day SMA cross under Bearish lse 5.0 50.15 22.8 -87.76
20181005162236887000 20180921 vls.l $6.14 171915 200 day SMA cross under Bearish lse 5.0 50.15 22.8 -87.76
20181005162244221000 20180921 vlty.l $37.0 41010 20 day SMA cross under Bearish lse 36.0 102.9 2.78 -64.04
20181005162251534000 20180921 vlty.l $37.0 41010 50 day SMA cross under Bearish lse 36.0 102.9 2.78 -64.04
20181005162258795000 20180921 vlty.l $37.0 41010 100 day SMA cross under Bearish lse 36.0 102.9 2.78 -64.04
20181005162306029000 20180921 vlty.l $37.0 41010 200 day SMA cross under Bearish lse 36.0 102.9 2.78 -64.04
20181005162313362000 20180921 vm.l $393.7 4439580 Daily MACD Histogram cross under Bearish lse 256.2 423.8 53.67 -7.1
20181005162320623000 20180921 vm.l $393.7 4439580 20 day SMA cross under Bearish lse 256.2 423.8 53.67 -7.1
20181005162328057000 20180921 vmid.l $32.93 37869 50 day SMA cross under Bearish lse 30.27 34.23 8.79 -3.8
20181005162335432000 20180921 vmom.l $26.8425 11590 Daily MACD Histogram cross under Bearish lse 21.87 27.32 22.74 -1.75
20181005162342814000 20180921 vmvl.l $25.41 86 Daily MACD Histogram cross under Bearish lse 21.54 25.85 17.97 -1.7
20181005162350034000 20180921 vmvl.l $25.41 86 20 day SMA cross under Bearish lse 21.54 25.85 17.97 -1.7
20181005162357372000 20180921 vnh.l $2.57 20000 20 day SMA cross under Bearish lse 2.13 3.12 20.66 -17.63
20181005162404614000 20180921 vnh.l $2.57 20000 50 day SMA cross under Bearish lse 2.13 3.12 20.66 -17.63
20181005162411864000 20180921 vnh.l $2.57 20000 100 day SMA cross under Bearish lse 2.13 3.12 20.66 -17.63
20181005162419092000 20180921 vnh.l $2.57 20000 200 day SMA cross under Bearish lse 2.13 3.12 20.66 -17.63
20181005162426360000 20180912 vnl.l $0.28 79500 20 day SMA cross under Bearish lse 0.25 0.99 12.0 -71.72
20181005162433622000 20180912 vnl.l $0.28 79500 50 day SMA cross under Bearish lse 0.25 0.99 12.0 -71.72
20181005162440873000 20180912 vnl.l $0.28 79500 100 day SMA cross under Bearish lse 0.25 0.99 12.0 -71.72
20181005162448121000 20180912 vnl.l $0.28 79500 200 day SMA cross under Bearish lse 0.25 0.99 12.0 -71.72
20181005162455385000 20180921 vnrt.l $55.5075 4038 Daily MACD Histogram cross under Bearish lse 45.35 55.77 22.4 -0.47
20181005162502626000 20180921 vod.l $170.94 186923000 20 day SMA cross under Bearish lse 162.64 239.65 5.1 -28.67
20181005162509883000 20180921 vod.l $170.94 186923000 50 day SMA cross under Bearish lse 162.64 239.65 5.1 -28.67
20181005162517106000 20180921 vod.l $170.94 186923000 100 day SMA cross under Bearish lse 162.64 239.65 5.1 -28.67
20181005162524377000 20180921 vod.l $170.94 186923000 200 day SMA cross under Bearish lse 162.64 239.65 5.1 -28.67
20181005162531687000 20180921 vog.l $37.95 72096 200 day SMA cross under Bearish lse 26.57 71.0 42.83 -46.55
20181005162539012000 20180921 vp.l $1080.0 45306 Daily MACD Histogram cross under Bearish lse 785.0 1230.0 37.58 -12.2
20181005162546267000 20180921 vp.l $1080.0 45306 20 day SMA cross under Bearish lse 785.0 1230.0 37.58 -12.2
20181005162553557000 20180921 vp.l $1080.0 45306 50 day SMA cross under Bearish lse 785.0 1230.0 37.58 -12.2
20181005162600860000 20180921 vre.l $13.5 12076 20 day SMA cross under Bearish lse 9.9 25.76 36.36 -47.59
20181005162608125000 20180921 vre.l $13.5 12076 50 day SMA cross under Bearish lse 9.9 25.76 36.36 -47.59
20181005162615387000 20180921 vrp.l $118.5 3336 20 day SMA cross under Bearish lse 100.0 200.0 18.5 -40.75
20181005162622663000 20180921 vrp.l $118.5 3336 50 day SMA cross under Bearish lse 100.0 200.0 18.5 -40.75
20181005162629895000 20180921 vrp.l $118.5 3336 100 day SMA cross under Bearish lse 100.0 200.0 18.5 -40.75
20181005162637189000 20180921 vrp.l $118.5 3336 200 day SMA cross under Bearish lse 100.0 200.0 18.5 -40.75
20181005162644470000 20180921 vsl.l $79.8 1092390 Daily MACD Histogram cross under Bearish lse 74.0 85.0 7.84 -6.12
20181005162651741000 20180921 vsl.l $79.8 1092390 20 day SMA cross under Bearish lse 74.0 85.0 7.84 -6.12
20181005162659017000 20180921 vsl.l $79.8 1092390 50 day SMA cross under Bearish lse 74.0 85.0 7.84 -6.12
20181005162706338000 20180921 vta.l $7.26 100 200 day SMA cross under Bearish lse 5.47 7.8 32.72 -6.92
20181005162713699000 20180921 vtbr.l $1.346 7739970 50 day SMA cross under Bearish lse 1.17 2.28 15.04 -40.96
20181005162720962000 20180921 vtbr.l $1.346 7739970 100 day SMA cross under Bearish lse 1.17 2.28 15.04 -40.96
20181005162728348000 20180921 vtbr.l $1.346 7739970 200 day SMA cross under Bearish lse 1.17 2.28 15.04 -40.96
20181005162735662000 20180921 vtu.l $43.6 514443 Daily MACD Histogram cross under Bearish lse 39.13 53.0 11.42 -17.74
20181005162742926000 20180921 vtu.l $43.6 514443 20 day SMA cross under Bearish lse 39.13 53.0 11.42 -17.74
20181005162750201000 20180921 vtu.l $43.6 514443 50 day SMA cross under Bearish lse 39.13 53.0 11.42 -17.74
20181005162757451000 20180921 vtu.l $43.6 514443 100 day SMA cross under Bearish lse 39.13 53.0 11.42 -17.74
20181005162804741000 20180921 vtu.l $43.6 514443 200 day SMA cross under Bearish lse 39.13 53.0 11.42 -17.74
20181005162812032000 20180921 vucp.l $38.82 349 Daily MACD Histogram cross under Bearish lse 35.98 42.27 7.89 -8.16
20181005162819289000 20180921 vucp.l $38.82 349 20 day SMA cross under Bearish lse 35.98 42.27 7.89 -8.16
20181005162826564000 20180921 vucp.l $38.82 349 50 day SMA cross under Bearish lse 35.98 42.27 7.89 -8.16
20181005162833839000 20180921 vuke.l $33.625 460061 Daily MACD Histogram cross under Bearish lse 30.44 35.32 10.46 -4.8
20181005162841117000 20180921 vuke.l $33.625 460061 50 day SMA cross under Bearish lse 30.44 35.32 10.46 -4.8
20181005162848351000 20180921 vusa.l $42.7625 197883 Daily MACD Histogram cross under Bearish lse 34.63 42.93 23.48 -0.39
20181005162855640000 20180921 vusc.l $38.395 632 20 day SMA cross under Bearish lse 37.42 39.58 2.61 -2.99
20181005162902979000 20180921 vuty.l $18.035 1793 Daily MACD Histogram cross under Bearish lse 16.75 19.58 7.67 -7.89
20181005162910206000 20180921 vuty.l $18.035 1793 20 day SMA cross under Bearish lse 16.75 19.58 7.67 -7.89
20181005162917484000 20180921 vuty.l $18.035 1793 50 day SMA cross under Bearish lse 16.75 19.58 7.67 -7.89
20181005162924764000 20180921 vval.l $27.75 14127 Daily MACD Histogram cross under Bearish lse 23.64 27.94 17.39 -0.68
20181005162932080000 20180921 vvo.l $130.98 25422800 20 day SMA cross under Bearish lse 125.02 198.1 4.77 -33.88
20181005162939366000 20180921 vvo.l $130.98 25422800 50 day SMA cross under Bearish lse 125.02 198.1 4.77 -33.88
20181005162946687000 20180921 vwrl.l $67.03 24034 Daily MACD Histogram cross under Bearish lse 58.19 67.69 15.19 -0.98
20181005162954030000 20180921 wand.l $660.0 80918 Daily MACD Histogram cross under Bearish lse 495.0 1268.0 33.33 -47.95
20181005163001267000 20180921 wand.l $660.0 80918 20 day SMA cross under Bearish lse 495.0 1268.0 33.33 -47.95
20181005163008517000 20180921 wand.l $660.0 80918 50 day SMA cross under Bearish lse 495.0 1268.0 33.33 -47.95
20181005163015813000 20180921 wand.l $660.0 80918 100 day SMA cross under Bearish lse 495.0 1268.0 33.33 -47.95
20181005163023069000 20180921 wand.l $660.0 80918 200 day SMA cross under Bearish lse 495.0 1268.0 33.33 -47.95
20181005163030411000 20180911 watl.l $3159.0 2 Daily MACD Histogram cross under Bearish lse 2954.0 3332.0 6.94 -5.19
20181005163037685000 20180921 watr.l $378.0 12280 Daily MACD Histogram cross under Bearish lse 100.0 450.0 278.0 -16.0
20181005163044918000 20180921 watr.l $378.0 12280 20 day SMA cross under Bearish lse 100.0 450.0 278.0 -16.0
20181005163052249000 20180921 wcoa.l $10.5725 644 Daily MACD Histogram cross over Bullish lse 9.86 11.38 7.23 -7.1
20181005163059510000 20180921 wcob.l $808.75 345 Daily MACD Histogram cross under Bearish lse 765.25 852.0 5.68 -5.08
20181005163106790000 20180921 wcob.l $808.75 345 20 day SMA cross under Bearish lse 765.25 852.0 5.68 -5.08
20181005163114059000 20180921 wcob.l $808.75 345 50 day SMA cross under Bearish lse 765.25 852.0 5.68 -5.08
20181005163121401000 20180921 wcog.l $805.0 176 Daily MACD Histogram cross under Bearish lse 678.5 859.0 18.64 -6.29
20181005163128662000 20180921 wcog.l $805.0 176 20 day SMA cross under Bearish lse 678.5 859.0 18.64 -6.29
20181005163135907000 20180921 wcog.l $805.0 176 50 day SMA cross under Bearish lse 678.5 859.0 18.64 -6.29
20181005163143224000 20180921 wcw.l $37.5 404 Daily MACD Histogram cross under Bearish lse 31.25 50.0 20.0 -25.0
20181005163150482000 20180921 wcw.l $37.5 404 200 day SMA cross under Bearish lse 31.25 50.0 20.0 -25.0
20181005163157795000 20180921 wdc.l $2.15 481152 20 day SMA cross under Bearish lse 1.78 15.32 20.79 -85.97
20181005163205076000 20180921 wdc.l $2.15 481152 50 day SMA cross under Bearish lse 1.78 15.32 20.79 -85.97
20181005163212318000 20180921 wdc.l $2.15 481152 100 day SMA cross under Bearish lse 1.78 15.32 20.79 -85.97
20181005163219626000 20180921 wdc.l $2.15 481152 200 day SMA cross under Bearish lse 1.78 15.32 20.79 -85.97
20181005163226945000 20180921 weat.l $0.639 1345 Daily MACD Histogram cross under Bearish lse 0.58 0.88 10.17 -27.39
20181005163234171000 20180921 weat.l $0.639 1345 20 day SMA cross under Bearish lse 0.58 0.88 10.17 -27.39
20181005163241470000 20180921 weat.l $0.639 1345 50 day SMA cross under Bearish lse 0.58 0.88 10.17 -27.39
20181005163248701000 20180921 weat.l $0.639 1345 100 day SMA cross under Bearish lse 0.58 0.88 10.17 -27.39
20181005163256034000 20180921 web.l $2.6 246885 20 day SMA cross under Bearish lse 0.72 8.0 261.11 -67.5
20181005163303311000 20180921 web.l $2.6 246885 50 day SMA cross under Bearish lse 0.72 8.0 261.11 -67.5
20181005163310598000 20180921 weir.l $1780.0 3765290 50 day SMA cross under Bearish lse 1538.5 2333.0 15.7 -23.7
20181005163317901000 20180921 weir.l $1780.0 3765290 100 day SMA cross under Bearish lse 1538.5 2333.0 15.7 -23.7
20181005163325210000 20180921 weir.l $1780.0 3765290 200 day SMA cross under Bearish lse 1538.5 2333.0 15.7 -23.7
20181005163332518000 20180921 wey.l $15.6 111226 Daily MACD Histogram cross under Bearish lse 12.04 42.4 29.57 -63.21
20181005163339771000 20180921 wey.l $15.6 111226 20 day SMA cross under Bearish lse 12.04 42.4 29.57 -63.21
20181005163346992000 20180921 wey.l $15.6 111226 50 day SMA cross under Bearish lse 12.04 42.4 29.57 -63.21
20181005163354280000 20180921 wey.l $15.6 111226 100 day SMA cross under Bearish lse 12.04 42.4 29.57 -63.21
20181005163401537000 20180921 wey.l $15.6 111226 200 day SMA cross under Bearish lse 12.04 42.4 29.57 -63.21
20181005163408878000 20180921 wgb.l $65.5 63494 20 day SMA cross under Bearish lse 62.69 245.39 4.48 -73.31
20181005163416127000 20180921 wgb.l $65.5 63494 50 day SMA cross under Bearish lse 62.69 245.39 4.48 -73.31
20181005163423402000 20180921 wgb.l $65.5 63494 100 day SMA cross under Bearish lse 62.69 245.39 4.48 -73.31
20181005163430690000 20180921 wgb.l $65.5 63494 200 day SMA cross under Bearish lse 62.69 245.39 4.48 -73.31
20181005163437996000 20180921 whi.l $102.5 13600 Daily MACD Histogram cross under Bearish lse 98.0 157.0 4.59 -34.71
20181005163445257000 20180921 whi.l $102.5 13600 20 day SMA cross under Bearish lse 98.0 157.0 4.59 -34.71
20181005163452532000 20180921 whi.l $102.5 13600 50 day SMA cross under Bearish lse 98.0 157.0 4.59 -34.71
20181005163459782000 20180921 whi.l $102.5 13600 100 day SMA cross under Bearish lse 98.0 157.0 4.59 -34.71
20181005163507064000 20180921 whi.l $102.5 13600 200 day SMA cross under Bearish lse 98.0 157.0 4.59 -34.71
20181005163514318000 20180921 whr.l $97.8 194877 Daily MACD Histogram cross under Bearish lse 97.0 105.0 0.82 -6.86
20181005163521736000 20180921 whr.l $97.8 194877 20 day SMA cross under Bearish lse 97.0 105.0 0.82 -6.86
20181005163528970000 20180921 whr.l $97.8 194877 50 day SMA cross under Bearish lse 97.0 105.0 0.82 -6.86
20181005163536256000 20180921 whr.l $97.8 194877 100 day SMA cross under Bearish lse 97.0 105.0 0.82 -6.86
20181005163543604000 20180921 wi03.l $133.11 0 100 day SMA cross under Bearish lse 127.54 147.85 4.37 -9.97
20181005163550846000 20180921 wi03.l $133.11 0 200 day SMA cross under Bearish lse 127.54 147.85 4.37 -9.97
20181005163558199000 20180921 wiaus.l $512.95 0 Daily MACD Histogram cross under Bearish lse 469.36 527.88 9.29 -2.83
20181005163605430000 20180921 wiaus.l $512.95 0 20 day SMA cross under Bearish lse 469.36 527.88 9.29 -2.83
20181005163612704000 20180921 wiaus.l $512.95 0 50 day SMA cross under Bearish lse 469.36 527.88 9.29 -2.83
20181005163620011000 20180921 wiaut.l $342.32 0 100 day SMA cross under Bearish lse 317.53 403.46 7.81 -15.15
20181005163627285000 20180921 wiaut.l $342.32 0 200 day SMA cross under Bearish lse 317.53 403.46 7.81 -15.15
20181005163634645000 20180921 wibel.l $464.53 0 Daily MACD Histogram cross under Bearish lse 448.43 534.99 3.59 -13.17
20181005163641876000 20180921 wibel.l $464.53 0 20 day SMA cross under Bearish lse 448.43 534.99 3.59 -13.17
20181005163649146000 20180921 wibel.l $464.53 0 50 day SMA cross under Bearish lse 448.43 534.99 3.59 -13.17
20181005163656380000 20180921 wibel.l $464.53 0 100 day SMA cross under Bearish lse 448.43 534.99 3.59 -13.17
20181005163703654000 20180921 wibel.l $464.53 0 200 day SMA cross under Bearish lse 448.43 534.99 3.59 -13.17
20181005163710985000 20180921 wibra.l $3152.02 0 100 day SMA cross under Bearish lse 2498.85 3549.45 26.14 -11.2
20181005163718251000 20180921 wibra.l $3152.02 0 200 day SMA cross under Bearish lse 2498.85 3549.45 26.14 -11.2
20181005163725654000 20180921 wican.l $594.16 0 Daily MACD Histogram cross under Bearish lse 539.97 605.91 10.04 -1.94
20181005163732900000 20180921 wican.l $594.16 0 20 day SMA cross under Bearish lse 539.97 605.91 10.04 -1.94
20181005163740152000 20180921 wican.l $594.16 0 50 day SMA cross under Bearish lse 539.97 605.91 10.04 -1.94
20181005163747480000 20180921 wiche.l $488.92 0 Daily MACD Histogram cross under Bearish lse 459.48 518.24 6.41 -5.66
20181005163754786000 20180921 wiche.l $488.92 0 20 day SMA cross under Bearish lse 459.48 518.24 6.41 -5.66
20181005163802130000 20180921 wichl.l $979.05 0 50 day SMA cross over Bullish lse 875.21 1070.72 11.86 -8.56
20181005163809394000 20180921 wichn.l $27457.4 0 50 day SMA cross under Bearish lse 24701.59 35278.03 11.16 -22.17
20181005163816642000 20180921 wichn.l $27457.4 0 100 day SMA cross under Bearish lse 24701.59 35278.03 11.16 -22.17
20181005163823923000 20180921 wichn.l $27457.4 0 200 day SMA cross under Bearish lse 24701.59 35278.03 11.16 -22.17
20181005163831180000 20180921 wicol.l $4666.17 0 50 day SMA cross under Bearish lse 4130.75 4854.95 12.96 -3.89
20181005163838521000 20180921 widen.l $2146.99 0 Daily MACD Histogram cross under Bearish lse 2035.62 2318.23 5.47 -7.39
20181005163845757000 20180921 widen.l $2146.99 0 20 day SMA cross under Bearish lse 2035.62 2318.23 5.47 -7.39
20181005163853016000 20180921 widen.l $2146.99 0 50 day SMA cross under Bearish lse 2035.62 2318.23 5.47 -7.39
20181005163900300000 20180921 widen.l $2146.99 0 100 day SMA cross under Bearish lse 2035.62 2318.23 5.47 -7.39
20181005163907569000 20180921 widen.l $2146.99 0 200 day SMA cross under Bearish lse 2035.62 2318.23 5.47 -7.39
20181005163914949000 20180921 wideu.l $399.14 0 50 day SMA cross under Bearish lse 384.26 443.26 3.87 -9.95
20181005163922191000 20180921 wideu.l $399.14 0 100 day SMA cross under Bearish lse 384.26 443.26 3.87 -9.95
20181005163929448000 20180921 wideu.l $399.14 0 200 day SMA cross under Bearish lse 384.26 443.26 3.87 -9.95
20181005163936774000 20180921 wiesp.l $410.67 0 50 day SMA cross under Bearish lse 389.21 467.2 5.51 -12.1
20181005163944040000 20180921 wiesp.l $410.67 0 100 day SMA cross under Bearish lse 389.21 467.2 5.51 -12.1
20181005163951330000 20180921 wiesp.l $410.67 0 200 day SMA cross under Bearish lse 389.21 467.2 5.51 -12.1
20181005163958869000 20180921 wigbr.l $456.49 0 Daily MACD Histogram cross under Bearish lse 418.79 481.03 9.0 -5.1
20181005164006133000 20180921 wigbr.l $456.49 0 50 day SMA cross under Bearish lse 418.79 481.03 9.0 -5.1
20181005164013595000 20180921 wigrc.l $33.18 0 Daily MACD Histogram cross under Bearish lse 32.35 110.41 2.57 -69.95
20181005164020832000 20180921 wigrc.l $33.18 0 20 day SMA cross under Bearish lse 32.35 110.41 2.57 -69.95
20181005164028135000 20180921 wigrc.l $33.18 0 50 day SMA cross under Bearish lse 32.35 110.41 2.57 -69.95
20181005164035384000 20180921 wigrc.l $33.18 0 100 day SMA cross under Bearish lse 32.35 110.41 2.57 -69.95
20181005164042660000 20180921 wigrc.l $33.18 0 200 day SMA cross under Bearish lse 32.35 110.41 2.57 -69.95
20181005164049911000 20180921 wihkg.l $1040.88 0 50 day SMA cross under Bearish lse 960.45 1170.39 8.37 -11.07
20181005164057139000 20180921 wihkg.l $1040.88 0 100 day SMA cross under Bearish lse 960.45 1170.39 8.37 -11.07
20181005164104425000 20180921 wihkg.l $1040.88 0 200 day SMA cross under Bearish lse 960.45 1170.39 8.37 -11.07
20181005164111748000 20180921 wihun.l $3381.58 0 Daily MACD Histogram cross under Bearish lse 3223.82 4014.7 4.89 -15.77
20181005164119030000 20180921 wihun.l $3381.58 0 20 day SMA cross under Bearish lse 3223.82 4014.7 4.89 -15.77
20181005164126282000 20180921 wihun.l $3381.58 0 50 day SMA cross under Bearish lse 3223.82 4014.7 4.89 -15.77
20181005164133552000 20180921 wihun.l $3381.58 0 100 day SMA cross under Bearish lse 3223.82 4014.7 4.89 -15.77
20181005164140839000 20180921 wihun.l $3381.58 0 200 day SMA cross under Bearish lse 3223.82 4014.7 4.89 -15.77
20181005164148110000 20180921 wiidn.l $3179.82 0 Daily MACD Histogram cross under Bearish lse 2882.31 3674.96 10.32 -13.47
20181005164155422000 20180921 wiidn.l $3179.82 0 100 day SMA cross under Bearish lse 2882.31 3674.96 10.32 -13.47
20181005164202658000 20180921 wiidn.l $3179.82 0 200 day SMA cross under Bearish lse 2882.31 3674.96 10.32 -13.47
20181005164209978000 20180921 wiind.l $2707.71 0 Daily MACD Histogram cross under Bearish lse 2299.78 2866.18 17.74 -5.53
20181005164217229000 20180921 wiind.l $2707.71 0 20 day SMA cross under Bearish lse 2299.78 2866.18 17.74 -5.53
20181005164224581000 20180921 wiita.l $135.13 0 100 day SMA cross under Bearish lse 126.49 154.21 6.83 -12.37
20181005164231845000 20180921 wiita.l $135.13 0 200 day SMA cross under Bearish lse 126.49 154.21 6.83 -12.37
20181005164239089000 20180921 wijpnc.l $99.97 0 20 day SMA cross over Bullish lse 88.03 107.81 13.56 -7.27
20181005164246316000 20180921 wijpnc.l $99.97 0 Daily MACD Histogram cross over Bullish lse 88.03 107.81 13.56 -7.27
20181005164253629000 20180921 wijpne.l $164.83 0 20 day SMA cross over Bullish lse 145.85 210.43 13.01 -21.67
20181005164300924000 20180921 wijpne.l $164.83 0 Daily MACD Histogram cross over Bullish lse 145.85 210.43 13.01 -21.67
20181005164308183000 20180921 wijpne.l $164.83 0 50 day SMA cross over Bullish lse 145.85 210.43 13.01 -21.67
20181005164315455000 20180921 wijpne.l $164.83 0 100 day SMA cross over Bullish lse 145.85 210.43 13.01 -21.67
20181005164322752000 20180921 wijpng.l $190.55 0 20 day SMA cross over Bullish lse 167.92 195.14 13.48 -2.35
20181005164330025000 20180921 wijpng.l $190.55 0 Daily MACD Histogram cross over Bullish lse 167.92 195.14 13.48 -2.35
20181005164337257000 20180921 wijpng.l $190.55 0 50 day SMA cross over Bullish lse 167.92 195.14 13.48 -2.35
20181005164344540000 20180921 wijpnl2x.l $43081.4 0 50 day SMA cross over Bullish lse 32133.84 47971.02 34.07 -10.19
20181005164351837000 20180921 wijpnl3x.l $54330.9 0 50 day SMA cross over Bullish lse 36053.15 65330.67 50.7 -16.84
20181005164359084000 20180921 wijpnl3x.l $54330.9 0 100 day SMA cross over Bullish lse 36053.15 65330.67 50.7 -16.84
20181005164406471000 20180921 wijpnu.l $168.35 0 50 day SMA cross over Bullish lse 147.55 182.18 14.1 -7.59
20181005164413762000 20180921 wijpnu.l $168.35 0 100 day SMA cross over Bullish lse 147.55 182.18 14.1 -7.59
20181005164421083000 20180921 wijpumvn.l $205.44 0 20 day SMA cross over Bullish lse 180.03 216.98 14.11 -5.32
20181005164428318000 20180921 wijpumvn.l $205.44 0 50 day SMA cross over Bullish lse 180.03 216.98 14.11 -5.32
20181005164435629000 20180921 wikor.l $328.07 0 100 day SMA cross under Bearish lse 310.4 369.6 5.69 -11.24
20181005164442934000 20180921 wikor.l $328.07 0 200 day SMA cross under Bearish lse 310.4 369.6 5.69 -11.24
20181005164450230000 20180921 wil.l $180.25 15000 20 day SMA cross under Bearish lse 172.0 279.0 4.8 -35.39
20181005164457489000 20180921 wil.l $180.25 15000 50 day SMA cross under Bearish lse 172.0 279.0 4.8 -35.39
20181005164504767000 20180921 wil.l $180.25 15000 100 day SMA cross under Bearish lse 172.0 279.0 4.8 -35.39
20181005164512001000 20180921 wil.l $180.25 15000 200 day SMA cross under Bearish lse 172.0 279.0 4.8 -35.39
20181005164519383000 20180921 wimex.l $155950.0 0 Daily MACD Histogram cross under Bearish lse 141977.69 164179.92 9.84 -5.01
20181005164526644000 20180921 win.l $223.0 174880 Daily MACD Histogram cross under Bearish lse 190.0 300.0 17.37 -25.67
20181005164533891000 20180921 win.l $223.0 174880 20 day SMA cross under Bearish lse 190.0 300.0 17.37 -25.67
20181005164541170000 20180921 win.l $223.0 174880 50 day SMA cross under Bearish lse 190.0 300.0 17.37 -25.67
20181005164548416000 20180921 win.l $223.0 174880 100 day SMA cross under Bearish lse 190.0 300.0 17.37 -25.67
20181005164555717000 20180921 win.l $223.0 174880 200 day SMA cross under Bearish lse 190.0 300.0 17.37 -25.67
20181005164603080000 20180921 wine.l $415.0 68299 50 day SMA cross under Bearish lse 305.0 495.0 36.07 -16.16
20181005164610355000 20180921 wine.l $415.0 68299 100 day SMA cross under Bearish lse 305.0 495.0 36.07 -16.16
20181005164617639000 20180921 wine.l $415.0 68299 200 day SMA cross under Bearish lse 305.0 495.0 36.07 -16.16
20181005164624980000 20180921 wing.l $5.333 7041 50 day SMA cross over Bullish lse 5.19 5.62 2.76 -5.11
20181005164632273000 20180917 wink.l $121.5 200 20 day SMA cross under Bearish lse 94.0 140.0 29.26 -13.21
20181005164639525000 20180917 wink.l $121.5 200 50 day SMA cross under Bearish lse 94.0 140.0 29.26 -13.21
20181005164646831000 20180921 winld.l $520.22 0 Daily MACD Histogram cross under Bearish lse 493.63 546.62 5.39 -4.83
20181005164654063000 20180921 winld.l $520.22 0 20 day SMA cross under Bearish lse 493.63 546.62 5.39 -4.83
20181005164701326000 20180921 winld.l $520.22 0 50 day SMA cross under Bearish lse 493.63 546.62 5.39 -4.83
20181005164708581000 20180921 winld.l $520.22 0 100 day SMA cross under Bearish lse 493.63 546.62 5.39 -4.83
20181005164715835000 20180921 winld.l $520.22 0 200 day SMA cross under Bearish lse 493.63 546.62 5.39 -4.83
20181005164723201000 20180921 winzl.l $92.68 0 Daily MACD Histogram cross under Bearish lse 80.81 93.78 14.69 -1.17
20181005164730697000 20180921 wiper.l $156.13 0 100 day SMA cross under Bearish lse 121.99 166.73 27.99 -6.36
20181005164738024000 20180921 wiphl.l $635.5 0 Daily MACD Histogram cross under Bearish lse 593.03 778.73 7.16 -18.39
20181005164745271000 20180921 wiphl.l $635.5 0 20 day SMA cross under Bearish lse 593.03 778.73 7.16 -18.39
20181005164752534000 20180921 wiphl.l $635.5 0 50 day SMA cross under Bearish lse 593.03 778.73 7.16 -18.39
20181005164759799000 20180921 wiphl.l $635.5 0 100 day SMA cross under Bearish lse 593.03 778.73 7.16 -18.39
20181005164807063000 20180921 wiphl.l $635.5 0 200 day SMA cross under Bearish lse 593.03 778.73 7.16 -18.39
20181005164814391000 20180921 wipol.l $12290.1 0 Daily MACD Histogram cross under Bearish lse 11553.39 14501.52 6.38 -15.25
20181005164821644000 20180921 wipol.l $12290.1 0 20 day SMA cross under Bearish lse 11553.39 14501.52 6.38 -15.25
20181005164828886000 20180921 wipol.l $12290.1 0 100 day SMA cross under Bearish lse 11553.39 14501.52 6.38 -15.25
20181005164836195000 20180921 wipol.l $12290.1 0 200 day SMA cross under Bearish lse 11553.39 14501.52 6.38 -15.25
20181005164843486000 20180921 wiptl.l $119.81 0 Daily MACD Histogram cross under Bearish lse 108.13 128.34 10.8 -6.65
20181005164850770000 20180921 wiptl.l $119.81 0 20 day SMA cross under Bearish lse 108.13 128.34 10.8 -6.65
20181005164858014000 20180921 wiptl.l $119.81 0 50 day SMA cross under Bearish lse 108.13 128.34 10.8 -6.65
20181005164905266000 20180921 wiptl.l $119.81 0 100 day SMA cross under Bearish lse 108.13 128.34 10.8 -6.65
20181005164912578000 20180917 wiqat.l $276.13 0 Daily MACD Histogram cross under Bearish lse 210.4 286.37 31.24 -3.58
20181005164919822000 20180921 wirus.l $274.7 0 100 day SMA cross under Bearish lse 223.1 321.68 23.13 -14.6
20181005164927108000 20180921 wirus.l $274.7 0 200 day SMA cross under Bearish lse 223.1 321.68 23.13 -14.6
20181005164934408000 20180921 wisgp.l $328.69 0 50 day SMA cross under Bearish lse 316.32 377.15 3.91 -12.85
20181005164941665000 20180921 wisgp.l $328.69 0 100 day SMA cross under Bearish lse 316.32 377.15 3.91 -12.85
20181005164948979000 20180921 wisgp.l $328.69 0 200 day SMA cross under Bearish lse 316.32 377.15 3.91 -12.85
20181005164956267000 20180921 wiswe.l $1744.19 0 Daily MACD Histogram cross under Bearish lse 1547.83 1753.67 12.69 -0.54
20181005165003594000 20180921 witur.l $28323.3 0 100 day SMA cross under Bearish lse 24374.2 35585.6 16.2 -20.41
20181005165011325000 20180921 witur.l $28323.3 0 200 day SMA cross under Bearish lse 24374.2 35585.6 16.2 -20.41
20181005165018680000 20180921 witwn.l $88.11 0 Daily MACD Histogram cross under Bearish lse 79.95 89.88 10.21 -1.97
20181005165025977000 20180917 wiuae.l $329.87 0 50 day SMA cross under Bearish lse 317.61 370.67 3.86 -11.01
20181005165033288000 20180921 wiusa.l $1233.84 0 Daily MACD Histogram cross under Bearish lse 1013.76 1238.11 21.71 -0.34
20181005165040970000 20180921 wiusamvn.l $208.52 0 Daily MACD Histogram cross under Bearish lse 180.58 208.67 15.47 -0.07
20181005165048261000 20180921 wizaf.l $3428.05 0 Daily MACD Histogram cross under Bearish lse 3168.8 3946.99 8.18 -13.15
20181005165055535000 20180921 wizaf.l $3428.05 0 20 day SMA cross under Bearish lse 3168.8 3946.99 8.18 -13.15
20181005165102769000 20180921 wizaf.l $3428.05 0 50 day SMA cross under Bearish lse 3168.8 3946.99 8.18 -13.15
20181005165110051000 20180921 wizaf.l $3428.05 0 100 day SMA cross under Bearish lse 3168.8 3946.99 8.18 -13.15
20181005165117485000 20180921 wizaf.l $3428.05 0 200 day SMA cross under Bearish lse 3168.8 3946.99 8.18 -13.15
20181005165124885000 20180921 wizz.l $3020.0 381916 Daily MACD Histogram cross under Bearish lse 2295.0 3825.0 31.59 -21.05
20181005165132196000 20180921 wizz.l $3020.0 381916 20 day SMA cross under Bearish lse 2295.0 3825.0 31.59 -21.05
20181005165139415000 20180921 wizz.l $3020.0 381916 50 day SMA cross under Bearish lse 2295.0 3825.0 31.59 -21.05
20181005165146657000 20180921 wizz.l $3020.0 381916 100 day SMA cross under Bearish lse 2295.0 3825.0 31.59 -21.05
20181005165153938000 20180921 wizz.l $3020.0 381916 200 day SMA cross under Bearish lse 2295.0 3825.0 31.59 -21.05
20181005165201212000 20180921 wjg.l $195.0 261294 20 day SMA cross under Bearish lse 167.0 251.25 16.77 -22.39
20181005165208510000 20180921 wjg.l $195.0 261294 50 day SMA cross under Bearish lse 167.0 251.25 16.77 -22.39
20181005165215783000 20180921 wjg.l $195.0 261294 100 day SMA cross under Bearish lse 167.0 251.25 16.77 -22.39
20181005165223079000 20180921 wjg.l $195.0 261294 200 day SMA cross under Bearish lse 167.0 251.25 16.77 -22.39
20181005165230574000 20180921 wkof.l $159.5 1950 50 day SMA cross under Bearish lse 143.0 187.95 11.54 -15.14
20181005165237846000 20180921 wkof.l $159.5 1950 100 day SMA cross under Bearish lse 143.0 187.95 11.54 -15.14
20181005165245145000 20180921 wkof.l $159.5 1950 200 day SMA cross under Bearish lse 143.0 187.95 11.54 -15.14
20181005165252496000 20180921 wkp.l $997.0 1782700 Daily MACD Histogram cross under Bearish lse 843.36 1160.0 18.22 -14.05
20181005165259777000 20180921 wkp.l $997.0 1782700 20 day SMA cross under Bearish lse 843.36 1160.0 18.22 -14.05
20181005165307040000 20180921 wkp.l $997.0 1782700 50 day SMA cross under Bearish lse 843.36 1160.0 18.22 -14.05
20181005165314274000 20180921 wkp.l $997.0 1782700 100 day SMA cross under Bearish lse 843.36 1160.0 18.22 -14.05
20181005165321581000 20180917 wldl.l $16300.0 246 Daily MACD Histogram cross under Bearish lse 11316.0 16742.5 44.04 -2.64
20181005165328862000 20180917 wldu.l $137.645 271 Daily MACD Histogram cross under Bearish lse 100.32 140.0 37.21 -1.68
20181005165336187000 20180921 wlfe.l $2.15 65402 20 day SMA cross under Bearish lse 1.6 6.9 34.37 -68.84
20181005165343431000 20180921 wlfe.l $2.15 65402 50 day SMA cross under Bearish lse 1.6 6.9 34.37 -68.84
20181005165350685000 20180921 wlfe.l $2.15 65402 100 day SMA cross under Bearish lse 1.6 6.9 34.37 -68.84
20181005165357977000 20180921 wlfe.l $2.15 65402 200 day SMA cross under Bearish lse 1.6 6.9 34.37 -68.84
20181005165405300000 20180911 wmat.l $38.885 2370 Daily MACD Histogram cross under Bearish lse 30.52 44.66 27.41 -12.93
20181005165412612000 20180911 wmat.l $38.885 2370 20 day SMA cross under Bearish lse 30.52 44.66 27.41 -12.93
20181005165419877000 20180911 wmat.l $38.885 2370 50 day SMA cross under Bearish lse 30.52 44.66 27.41 -12.93
20181005165427124000 20180911 wmat.l $38.885 2370 100 day SMA cross under Bearish lse 30.52 44.66 27.41 -12.93
20181005165434546000 20180921 wmh.l $262.6 8304150 50 day SMA cross under Bearish lse 239.1 345.0 9.83 -23.88
20181005165441824000 20180921 wmh.l $262.6 8304150 100 day SMA cross under Bearish lse 239.1 345.0 9.83 -23.88
20181005165449106000 20180921 wmh.l $262.6 8304150 200 day SMA cross under Bearish lse 239.1 345.0 9.83 -23.88
20181005165456422000 20180921 wood.l $2159.0 564 Daily MACD Histogram cross under Bearish lse 1717.0 2285.0 25.74 -5.51
20181005165503689000 20180921 wood.l $2159.0 564 20 day SMA cross under Bearish lse 1717.0 2285.0 25.74 -5.51
20181005165511015000 20180921 wood.l $2159.0 564 50 day SMA cross under Bearish lse 1717.0 2285.0 25.74 -5.51
20181005165518270000 20180921 wosc.l $58.81 601 Daily MACD Histogram cross under Bearish lse 49.85 60.09 17.97 -2.13
20181005165525547000 20180921 wosc.l $58.81 601 20 day SMA cross under Bearish lse 49.85 60.09 17.97 -2.13
20181005165532845000 20180921 wpc.l $320.0 26610 50 day SMA cross under Bearish lse 305.0 354.0 4.92 -9.6
20181005165540117000 20180921 wpc.l $320.0 26610 100 day SMA cross under Bearish lse 305.0 354.0 4.92 -9.6
20181005165547389000 20180921 wpc.l $320.0 26610 200 day SMA cross under Bearish lse 305.0 354.0 4.92 -9.6
20181005165554693000 20180921 wpho.l $82.5 61447 50 day SMA cross under Bearish lse 60.1 115.0 37.27 -28.26
20181005165601973000 20180921 wpho.l $82.5 61447 100 day SMA cross under Bearish lse 60.1 115.0 37.27 -28.26
20181005165609219000 20180921 wpho.l $82.5 61447 200 day SMA cross under Bearish lse 60.1 115.0 37.27 -28.26
20181005165616488000 20180921 wpp.l $1146.5 7002520 Daily MACD Histogram cross under Bearish lse 1074.0 1735.05 6.75 -33.92
20181005165623924000 20180921 wpp.l $1146.5 7002520 20 day SMA cross under Bearish lse 1074.0 1735.05 6.75 -33.92
20181005165631504000 20180921 wpp.l $1146.5 7002520 50 day SMA cross under Bearish lse 1074.0 1735.05 6.75 -33.92
20181005165638985000 20180921 wpp.l $1146.5 7002520 100 day SMA cross under Bearish lse 1074.0 1735.05 6.75 -33.92
20181005165646318000 20180921 wpp.l $1146.5 7002520 200 day SMA cross under Bearish lse 1074.0 1735.05 6.75 -33.92
20181005165653939000 20180921 wpy.l $7401.0 2078 Daily MACD Histogram cross under Bearish lse 4979.0 7857.0 48.64 -5.8
20181005165701430000 20180917 wqds.l $405.45 2432 Daily MACD Histogram cross under Bearish lse 363.3 416.1 11.6 -2.56
20181005165708730000 20180921 wres.l $0.435 24689100 50 day SMA cross under Bearish lse 0.25 0.72 74.0 -39.58
20181005165716011000 20180921 wres.l $0.435 24689100 100 day SMA cross under Bearish lse 0.25 0.72 74.0 -39.58
20181005165723254000 20180921 wres.l $0.435 24689100 200 day SMA cross under Bearish lse 0.25 0.72 74.0 -39.58
20181005165730656000 20180921 wrks.l $168.99 2000 20 day SMA cross under Bearish lse 167.0 177.5 1.19 -4.79
20181005165738001000 20180921 wsg.l $10.375 998971 Daily MACD Histogram cross under Bearish lse 8.5 29.01 22.06 -64.24
20181005165745294000 20180921 wsg.l $10.375 998971 20 day SMA cross under Bearish lse 8.5 29.01 22.06 -64.24
20181005165752623000 20180921 wsg.l $10.375 998971 50 day SMA cross under Bearish lse 8.5 29.01 22.06 -64.24
20181005165759872000 20180921 wsg.l $10.375 998971 100 day SMA cross under Bearish lse 8.5 29.01 22.06 -64.24
20181005165807205000 20180921 wsg.l $10.375 998971 200 day SMA cross under Bearish lse 8.5 29.01 22.06 -64.24
20181005165814514000 20180921 wtan.l $1118.0 169298 Daily MACD Histogram cross under Bearish lse 991.0 1335.37 12.82 -16.28
20181005165821883000 20180907 wtel.l $29.53 360 20 day SMA cross under Bearish lse 27.11 32.21 8.93 -8.32
20181005165829138000 20180907 wtel.l $29.53 360 50 day SMA cross under Bearish lse 27.11 32.21 8.93 -8.32
20181005165836404000 20180907 wtel.l $29.53 360 100 day SMA cross under Bearish lse 27.11 32.21 8.93 -8.32
20181005165843690000 20180907 wtel.l $29.53 360 200 day SMA cross under Bearish lse 27.11 32.21 8.93 -8.32
20181005165850939000 20180907 wtel.l $29.53 360 20 day SMA cross under 50 day SMA Bearish lse 27.11 32.21 8.93 -8.32
20181005165858263000 20180921 wtg.l $93.5 713 Daily MACD Histogram cross under Bearish lse 80.0 143.5 16.88 -34.84
20181005165905478000 20180921 wtg.l $93.5 713 20 day SMA cross under Bearish lse 80.0 143.5 16.88 -34.84
20181005165912711000 20180921 wtg.l $93.5 713 50 day SMA cross under Bearish lse 80.0 143.5 16.88 -34.84
20181005165919987000 20180921 wtg.l $93.5 713 100 day SMA cross under Bearish lse 80.0 143.5 16.88 -34.84
20181005165927322000 20180921 wtg.l $93.5 713 200 day SMA cross under Bearish lse 80.0 143.5 16.88 -34.84
20181005165934716000 20180921 wtr.l $375.0 15023 Daily MACD Histogram cross under Bearish lse 335.0 396.0 11.94 -5.3
20181005165941943000 20180921 wtr.l $375.0 15023 20 day SMA cross under Bearish lse 335.0 396.0 11.94 -5.3
20181005165949171000 20180921 wtr.l $375.0 15023 50 day SMA cross under Bearish lse 335.0 396.0 11.94 -5.3
20181005165956468000 20180921 wtr.l $375.0 15023 200 day SMA cross under Bearish lse 335.0 396.0 11.94 -5.3
20181005170003737000 20180921 wukd.l $547.55 1000 Daily MACD Histogram cross under Bearish lse 494.45 593.75 10.74 -7.78
20181005170011042000 20180921 wukd.l $547.55 1000 50 day SMA cross under Bearish lse 494.45 593.75 10.74 -7.78
20181005170018328000 20180921 wukd.l $547.55 1000 200 day SMA cross under Bearish lse 494.45 593.75 10.74 -7.78
20181005170025656000 20180921 wwh.l $2845.0 92239 Daily MACD Histogram cross under Bearish lse 2320.0 3535.0 22.63 -19.52
20181005170032985000 20180921 wyn.l $465.0 33475 Daily MACD Histogram cross under Bearish lse 397.0 600.0 17.13 -22.5
20181005170040282000 20180921 wyn.l $465.0 33475 20 day SMA cross under Bearish lse 397.0 600.0 17.13 -22.5
20181005170047578000 20180921 wyn.l $465.0 33475 50 day SMA cross under Bearish lse 397.0 600.0 17.13 -22.5
20181005170054889000 20180921 wyn.l $465.0 33475 200 day SMA cross under Bearish lse 397.0 600.0 17.13 -22.5
20181005170102254000 20180914 x7ps.l $65.845 25749 Daily MACD Histogram cross under Bearish lse 64.92 80.93 1.42 -18.64
20181005170109534000 20180914 x7ps.l $65.845 25749 20 day SMA cross under Bearish lse 64.92 80.93 1.42 -18.64
20181005170116797000 20180914 x7ps.l $65.845 25749 50 day SMA cross under Bearish lse 64.92 80.93 1.42 -18.64
20181005170124084000 20180914 x7ps.l $65.845 25749 100 day SMA cross under Bearish lse 64.92 80.93 1.42 -18.64
20181005170131310000 20180914 x7ps.l $65.845 25749 200 day SMA cross under Bearish lse 64.92 80.93 1.42 -18.64
20181005170138644000 20180921 xar.l $166.0 46824 Daily MACD Histogram cross under Bearish lse 166.0 509.05 0.0 -67.39
20181005170145901000 20180921 xar.l $166.0 46824 20 day SMA cross under Bearish lse 166.0 509.05 0.0 -67.39
20181005170153191000 20180921 xar.l $166.0 46824 50 day SMA cross under Bearish lse 166.0 509.05 0.0 -67.39
20181005170200495000 20180921 xar.l $166.0 46824 100 day SMA cross under Bearish lse 166.0 509.05 0.0 -67.39
20181005170207770000 20180921 xar.l $166.0 46824 200 day SMA cross under Bearish lse 166.0 509.05 0.0 -67.39
20181005170215097000 20180921 xasx.l $421.05 16142 Daily MACD Histogram cross under Bearish lse 396.05 445.9 6.31 -5.57
20181005170222333000 20180921 xasx.l $421.05 16142 50 day SMA cross under Bearish lse 396.05 445.9 6.31 -5.57
20181005170229545000 20180921 xasx.l $421.05 16142 200 day SMA cross under Bearish lse 396.05 445.9 6.31 -5.57
20181005170236850000 20180921 xaus.l $2990.5 2757 Daily MACD Histogram cross under Bearish lse 2700.0 3190.0 10.76 -6.25
20181005170244109000 20180921 xaus.l $2990.5 2757 20 day SMA cross under Bearish lse 2700.0 3190.0 10.76 -6.25
20181005170251434000 20180921 xaxd.l $44.035 25613 50 day SMA cross under Bearish lse 39.88 51.36 10.42 -14.26
20181005170258687000 20180921 xaxd.l $44.035 25613 100 day SMA cross under Bearish lse 39.88 51.36 10.42 -14.26
20181005170305917000 20180921 xaxd.l $44.035 25613 200 day SMA cross under Bearish lse 39.88 51.36 10.42 -14.26
20181005170313249000 20180921 xbag.l $3432.0 1800 20 day SMA cross under Bearish lse 3257.0 3833.33 5.37 -10.47
20181005170320477000 20180921 xbag.l $3432.0 1800 200 day SMA cross under Bearish lse 3257.0 3833.33 5.37 -10.47
20181005170327798000 20180921 xbak.l $1.556 35146 Daily MACD Histogram cross under Bearish lse 1.48 2.62 5.14 -40.61
20181005170335013000 20180921 xbak.l $1.556 35146 20 day SMA cross under Bearish lse 1.48 2.62 5.14 -40.61
20181005170342291000 20180921 xbak.l $1.556 35146 50 day SMA cross under Bearish lse 1.48 2.62 5.14 -40.61
20181005170349589000 20180921 xbak.l $1.556 35146 100 day SMA cross under Bearish lse 1.48 2.62 5.14 -40.61
20181005170356852000 20180921 xbak.l $1.556 35146 200 day SMA cross under Bearish lse 1.48 2.62 5.14 -40.61
20181005170404191000 20180921 xban.l $1.004 4748 20 day SMA cross under Bearish lse 0.98 1.29 2.45 -22.17
20181005170411438000 20180921 xban.l $1.004 4748 50 day SMA cross under Bearish lse 0.98 1.29 2.45 -22.17
20181005170418694000 20180921 xban.l $1.004 4748 100 day SMA cross under Bearish lse 0.98 1.29 2.45 -22.17
20181005170426037000 20180921 xban.l $1.004 4748 200 day SMA cross under Bearish lse 0.98 1.29 2.45 -22.17
20181005170433332000 20180907 xbgg.l $7505.0 200 20 day SMA cross under Bearish lse 7443.0 7805.0 0.83 -3.84
20181005170440678000 20180921 xcha.l $10.1625 22415 50 day SMA cross under Bearish lse 9.0 13.41 12.92 -24.22
20181005170447943000 20180921 xcha.l $10.1625 22415 100 day SMA cross under Bearish lse 9.0 13.41 12.92 -24.22
20181005170455176000 20180921 xcha.l $10.1625 22415 200 day SMA cross under Bearish lse 9.0 13.41 12.92 -24.22
20181005170502501000 20180912 xcs2.l $12582.0 719 Daily MACD Histogram cross under Bearish lse 12120.0 13873.0 3.81 -9.31
20181005170509713000 20180912 xcs2.l $12582.0 719 20 day SMA cross under Bearish lse 12120.0 13873.0 3.81 -9.31
20181005170516998000 20180912 xcs2.l $12582.0 719 100 day SMA cross under Bearish lse 12120.0 13873.0 3.81 -9.31
20181005170524242000 20180912 xcs2.l $12582.0 719 200 day SMA cross under Bearish lse 12120.0 13873.0 3.81 -9.31
20181005170531569000 20180921 xcs3.l $12.8625 15396 50 day SMA cross under Bearish lse 10.05 14.07 27.99 -8.58
20181005170538865000 20180921 xcs3.l $12.8625 15396 100 day SMA cross under Bearish lse 10.05 14.07 27.99 -8.58
20181005170546159000 20180921 xcs5.l $11.6625 76820 Daily MACD Histogram cross under Bearish lse 10.84 13.28 7.59 -12.18
20181005170553456000 20180921 xcs5.l $11.6625 76820 20 day SMA cross under Bearish lse 10.84 13.28 7.59 -12.18
20181005170600724000 20180921 xcs5.l $11.6625 76820 50 day SMA cross under Bearish lse 10.84 13.28 7.59 -12.18
20181005170607972000 20180921 xcs5.l $11.6625 76820 100 day SMA cross under Bearish lse 10.84 13.28 7.59 -12.18
20181005170615265000 20180921 xcs5.l $11.6625 76820 200 day SMA cross under Bearish lse 10.84 13.28 7.59 -12.18
20181005170622567000 20180921 xcs6.l $17.5875 110593 50 day SMA cross under Bearish lse 15.13 21.99 16.24 -20.02
20181005170629824000 20180921 xcs6.l $17.5875 110593 100 day SMA cross under Bearish lse 15.13 21.99 16.24 -20.02
20181005170637136000 20180921 xcs6.l $17.5875 110593 200 day SMA cross under Bearish lse 15.13 21.99 16.24 -20.02
20181005170644525000 20180921 xcx5.l $892.125 57791 Daily MACD Histogram cross under Bearish lse 821.5 983.0 8.6 -9.24
20181005170651940000 20180921 xcx5.l $892.125 57791 20 day SMA cross under Bearish lse 821.5 983.0 8.6 -9.24
20181005170659229000 20180921 xcx5.l $892.125 57791 50 day SMA cross under Bearish lse 821.5 983.0 8.6 -9.24
20181005170706536000 20180921 xcx5.l $892.125 57791 200 day SMA cross under Bearish lse 821.5 983.0 8.6 -9.24
20181005170713801000 20180921 xcx6.l $1345.0 76975 50 day SMA cross under Bearish lse 1189.0 1552.25 13.12 -13.35
20181005170721092000 20180921 xcx6.l $1345.0 76975 100 day SMA cross under Bearish lse 1189.0 1552.25 13.12 -13.35
20181005170728414000 20180921 xcx6.l $1345.0 76975 200 day SMA cross under Bearish lse 1189.0 1552.25 13.12 -13.35
20181005170735702000 20180921 xd5d.l $42.3125 2717 Daily MACD Histogram cross under Bearish lse 32.46 43.31 30.35 -2.3
20181005170743007000 20180910 xd5f.l $1619.5 2768 20 day SMA cross under Bearish lse 1212.0 1746.75 33.62 -7.28
20181005170750281000 20180921 xd5s.l $2114.75 5551 20 day SMA cross over Bullish lse 1958.5 2182.5 7.98 -3.1
20181005170757572000 20180921 xd5s.l $2114.75 5551 50 day SMA cross over Bullish lse 1958.5 2182.5 7.98 -3.1
20181005170804856000 20180921 xd5s.l $2114.75 5551 100 day SMA cross over Bullish lse 1958.5 2182.5 7.98 -3.1
20181005170812168000 20180921 xdbg.l $2385.5 2000 50 day SMA cross under Bearish lse 2143.45 2596.0 11.29 -8.11
20181005170819423000 20180921 xdbg.l $2385.5 2000 100 day SMA cross under Bearish lse 2143.45 2596.0 11.29 -8.11
20181005170826680000 20180921 xddx.l $9597.0 8384 200 day SMA cross under Bearish lse 9032.0 10627.0 6.26 -9.69
20181005170833995000 20180921 xdem.l $2729.5 3075 Daily MACD Histogram cross under Bearish lse 1983.5 2733.0 37.61 -0.13
20181005170841252000 20180917 xdeq.l $2772.5 72 Daily MACD Histogram cross under Bearish lse 2072.0 2816.0 33.81 -1.54
20181005170848556000 20180921 xdev.l $2549.5 1 20 day SMA cross over Bullish lse 2157.0 2549.5 18.2 0.0
20181005170855861000 20180921 xdev.l $2549.5 1 50 day SMA cross over Bullish lse 2157.0 2549.5 18.2 0.0
20181005170903142000 20180921 xdex.l $5720.5 246 Daily MACD Histogram cross under Bearish lse 4795.24 5737.0 19.3 -0.29
20181005170910447000 20180921 xdgm.l $2157.5 986 Daily MACD Histogram cross under Bearish lse 1799.75 2365.75 19.88 -8.8
20181005170917698000 20180921 xdgm.l $2157.5 986 20 day SMA cross under Bearish lse 1799.75 2365.75 19.88 -8.8
20181005170924938000 20180921 xdgm.l $2157.5 986 50 day SMA cross under Bearish lse 1799.75 2365.75 19.88 -8.8
20181005170932244000 20180921 xdgm.l $2157.5 986 100 day SMA cross under Bearish lse 1799.75 2365.75 19.88 -8.8
20181005170939512000 20180921 xdgm.l $2157.5 986 200 day SMA cross under Bearish lse 1799.75 2365.75 19.88 -8.8
20181005170946800000 20180917 xdgu.l $14.235 697153 20 day SMA cross over Bullish lse 13.9 15.12 2.41 -5.85
20181005170954108000 20180912 xdn0.l $3153.75 2817 Daily MACD Histogram cross under Bearish lse 2528.5 3242.97 24.73 -2.75
20181005171001510000 20180921 xduk.l $912.4 6446 Daily MACD Histogram cross under Bearish lse 819.2 950.2 11.38 -3.98
20181005171008760000 20180921 xduk.l $912.4 6446 50 day SMA cross under Bearish lse 819.2 950.2 11.38 -3.98
20181005171016032000 20180921 xdus.l $6009.5 4302 Daily MACD Histogram cross under Bearish lse 4793.0 6042.0 25.38 -0.54
20181005171023418000 20180921 xdwe.l $4129.0 639 Daily MACD Histogram cross under Bearish lse 3363.0 4140.0 22.78 -0.27
20181005171030666000 20180917 xdwf.l $19.1025 400 20 day SMA cross over Bullish lse 15.39 21.32 24.12 -10.4
20181005171037988000 20180910 xdwm.l $37.39 239 20 day SMA cross under Bearish lse 32.79 42.68 14.03 -12.39
20181005171045311000 20180921 xdwt.l $29.775 1008 Daily MACD Histogram cross over Bullish lse 21.28 30.05 39.92 -0.92
20181005171052596000 20180921 xesc.l $4389.5 68332 Daily MACD Histogram cross under Bearish lse 3969.0 4554.0 10.59 -3.61
20181005171059925000 20180921 xesx.l $3259.75 64253 Daily MACD Histogram cross under Bearish lse 3029.5 3470.0 7.6 -6.06
20181005171107177000 20180921 xesx.l $3259.75 64253 200 day SMA cross under Bearish lse 3029.5 3470.0 7.6 -6.06
20181005171114518000 20180921 xfew.l $1249.3 3242 Daily MACD Histogram cross under Bearish lse 1125.8 1313.8 10.97 -4.91
20181005171122038000 20180921 xfew.l $1249.3 3242 20 day SMA cross under Bearish lse 1125.8 1313.8 10.97 -4.91
20181005171129414000 20180921 xfew.l $1249.3 3242 50 day SMA cross under Bearish lse 1125.8 1313.8 10.97 -4.91
20181005171136809000 20180921 xfvt.l $2471.5 20800 Daily MACD Histogram cross under Bearish lse 1801.0 2883.0 37.23 -14.27
20181005171144059000 20180921 xfvt.l $2471.5 20800 100 day SMA cross under Bearish lse 1801.0 2883.0 37.23 -14.27
20181005171151501000 20180914 xgdd.l $32.225 2446 Daily MACD Histogram cross under Bearish lse 28.49 36.76 13.11 -12.34
20181005171158718000 20180914 xgdd.l $32.225 2446 20 day SMA cross under Bearish lse 28.49 36.76 13.11 -12.34
20181005171205971000 20180914 xgdd.l $32.225 2446 50 day SMA cross under Bearish lse 28.49 36.76 13.11 -12.34
20181005171213268000 20180914 xgdd.l $32.225 2446 100 day SMA cross under Bearish lse 28.49 36.76 13.11 -12.34
20181005171220541000 20180914 xgdd.l $32.225 2446 200 day SMA cross under Bearish lse 28.49 36.76 13.11 -12.34
20181005171227841000 20180921 xgid.l $42.75 2300 Daily MACD Histogram cross under Bearish lse 40.53 45.84 5.48 -6.74
20181005171235065000 20180921 xgid.l $42.75 2300 20 day SMA cross under Bearish lse 40.53 45.84 5.48 -6.74
20181005171242298000 20180921 xgid.l $42.75 2300 50 day SMA cross under Bearish lse 40.53 45.84 5.48 -6.74
20181005171249671000 20180921 xgid.l $42.75 2300 100 day SMA cross under Bearish lse 40.53 45.84 5.48 -6.74
20181005171256928000 20180921 xgid.l $42.75 2300 200 day SMA cross under Bearish lse 40.53 45.84 5.48 -6.74
20181005171304268000 20180921 xgig.l $2462.25 8869 Daily MACD Histogram cross under Bearish lse 2432.1 2548.0 1.24 -3.37
20181005171311534000 20180921 xgig.l $2462.25 8869 20 day SMA cross under Bearish lse 2432.1 2548.0 1.24 -3.37
20181005171318734000 20180921 xgig.l $2462.25 8869 50 day SMA cross under Bearish lse 2432.1 2548.0 1.24 -3.37
20181005171326030000 20180921 xgig.l $2462.25 8869 100 day SMA cross under Bearish lse 2432.1 2548.0 1.24 -3.37
20181005171333293000 20180921 xgig.l $2462.25 8869 200 day SMA cross under Bearish lse 2432.1 2548.0 1.24 -3.37
20181005171340644000 20180921 xgld.l $116.92 25911 20 day SMA cross under Bearish lse 114.7 135.53 1.94 -13.73
20181005171347893000 20180921 xgld.l $116.92 25911 50 day SMA cross under Bearish lse 114.7 135.53 1.94 -13.73
20181005171355139000 20180921 xgld.l $116.92 25911 100 day SMA cross under Bearish lse 114.7 135.53 1.94 -13.73
20181005171402404000 20180921 xgld.l $116.92 25911 200 day SMA cross under Bearish lse 114.7 135.53 1.94 -13.73
20181005171409671000 20180921 xgle.l $229.03 194 Daily MACD Histogram cross under Bearish lse 223.34 234.21 2.55 -2.21
20181005171416921000 20180921 xgle.l $229.03 194 20 day SMA cross under Bearish lse 223.34 234.21 2.55 -2.21
20181005171424164000 20180921 xgle.l $229.03 194 50 day SMA cross under Bearish lse 223.34 234.21 2.55 -2.21
20181005171431412000 20180921 xgle.l $229.03 194 100 day SMA cross under Bearish lse 223.34 234.21 2.55 -2.21
20181005171438740000 20180921 xgsd.l $2503.5 3836 Daily MACD Histogram cross under Bearish lse 2328.0 2645.0 7.54 -5.35
20181005171445966000 20180921 xgsd.l $2503.5 3836 20 day SMA cross under Bearish lse 2328.0 2645.0 7.54 -5.35
20181005171453268000 20180921 xgsd.l $2503.5 3836 200 day SMA cross under Bearish lse 2328.0 2645.0 7.54 -5.35
20181005171500546000 20180921 xgsg.l $2625.0 2915 Daily MACD Histogram cross under Bearish lse 2600.0 2711.0 0.96 -3.17
20181005171507790000 20180921 xgsg.l $2625.0 2915 20 day SMA cross under Bearish lse 2600.0 2711.0 0.96 -3.17
20181005171515086000 20180921 xgsg.l $2625.0 2915 50 day SMA cross under Bearish lse 2600.0 2711.0 0.96 -3.17
20181005171522337000 20180921 xgsg.l $2625.0 2915 100 day SMA cross under Bearish lse 2600.0 2711.0 0.96 -3.17
20181005171529637000 20180921 xgsg.l $2625.0 2915 200 day SMA cross under Bearish lse 2600.0 2711.0 0.96 -3.17
20181005171536919000 20180917 xgsi.l $12.22 15008 50 day SMA cross over Bullish lse 11.97 12.31 2.09 -0.73
20181005171544215000 20180912 xidd.l $13.2975 14385 Daily MACD Histogram cross under Bearish lse 12.65 17.68 5.12 -24.79
20181005171551449000 20180912 xidd.l $13.2975 14385 20 day SMA cross under Bearish lse 12.65 17.68 5.12 -24.79
20181005171558704000 20180912 xidd.l $13.2975 14385 50 day SMA cross under Bearish lse 12.65 17.68 5.12 -24.79
20181005171606014000 20180912 xidd.l $13.2975 14385 100 day SMA cross under Bearish lse 12.65 17.68 5.12 -24.79
20181005171613295000 20180912 xidd.l $13.2975 14385 200 day SMA cross under Bearish lse 12.65 17.68 5.12 -24.79
20181005171620632000 20180921 xin0.l $19313.8 0 50 day SMA cross under Bearish lse 17410.3 24460.48 10.93 -21.04
20181005171627904000 20180921 xin0.l $19313.8 0 100 day SMA cross under Bearish lse 17410.3 24460.48 10.93 -21.04
20181005171635151000 20180921 xin0.l $19313.8 0 200 day SMA cross under Bearish lse 17410.3 24460.48 10.93 -21.04
20181005171642448000 20180921 xin0cn.l $16918.0 0 50 day SMA cross under Bearish lse 15235.34 20439.85 11.04 -17.23
20181005171649669000 20180921 xin0cn.l $16918.0 0 100 day SMA cross under Bearish lse 15235.34 20439.85 11.04 -17.23
20181005171656971000 20180921 xin0cn.l $16918.0 0 200 day SMA cross under Bearish lse 15235.34 20439.85 11.04 -17.23
20181005171704255000 20180921 xin0n.l $19313.8 0 50 day SMA cross under Bearish lse 17410.3 24460.69 10.93 -21.04
20181005171711559000 20180921 xin0n.l $19313.8 0 100 day SMA cross under Bearish lse 17410.3 24460.69 10.93 -21.04
20181005171718840000 20180921 xin0n.l $19313.8 0 200 day SMA cross under Bearish lse 17410.3 24460.69 10.93 -21.04
20181005171726197000 20180921 xin0u.l $19298.2 0 50 day SMA cross under Bearish lse 17389.79 24398.12 10.97 -20.9
20181005171733594000 20180921 xin0u.l $19298.2 0 100 day SMA cross under Bearish lse 17389.79 24398.12 10.97 -20.9
20181005171740877000 20180921 xin0u.l $19298.2 0 200 day SMA cross under Bearish lse 17389.79 24398.12 10.97 -20.9
20181005171748258000 20180921 xin0ul2x.l $12550.1 0 50 day SMA cross under Bearish lse 10247.77 19838.11 22.47 -36.74
20181005171755552000 20180921 xin0ul2x.l $12550.1 0 100 day SMA cross under Bearish lse 10247.77 19838.11 22.47 -36.74
20181005171802805000 20180921 xin0ul2x.l $12550.1 0 200 day SMA cross under Bearish lse 10247.77 19838.11 22.47 -36.74
20181005171810105000 20180921 xin0ul3x.l $7169.0 0 50 day SMA cross under Bearish lse 5563.62 15258.91 28.85 -53.02
20181005171817353000 20180921 xin0ul3x.l $7169.0 0 100 day SMA cross under Bearish lse 5563.62 15258.91 28.85 -53.02
20181005171824623000 20180921 xin0ul3x.l $7169.0 0 200 day SMA cross under Bearish lse 5563.62 15258.91 28.85 -53.02
20181005171831941000 20180921 xin0un.l $19298.2 0 50 day SMA cross under Bearish lse 17389.79 24398.12 10.97 -20.9
20181005171839155000 20180921 xin0un.l $19298.2 0 100 day SMA cross under Bearish lse 17389.79 24398.12 10.97 -20.9
20181005171846475000 20180921 xin0un.l $19298.2 0 200 day SMA cross under Bearish lse 17389.79 24398.12 10.97 -20.9
20181005171853735000 20180921 xin0us1x.l $4562.9 0 Daily MACD Histogram cross under Bearish lse 3813.99 5422.36 19.64 -15.85
20181005171901076000 20180921 xin0us1x.l $4562.9 0 20 day SMA cross under Bearish lse 3813.99 5422.36 19.64 -15.85
20181005171908431000 20180921 xin0us1x.l $4562.9 0 50 day SMA cross under Bearish lse 3813.99 5422.36 19.64 -15.85
20181005171915745000 20180921 xin0us2x.l $1364.64 0 Daily MACD Histogram cross under Bearish lse 1002.32 2083.11 36.15 -34.49
20181005171923018000 20180921 xin0us2x.l $1364.64 0 20 day SMA cross under Bearish lse 1002.32 2083.11 36.15 -34.49
20181005171930289000 20180921 xin0us2x.l $1364.64 0 50 day SMA cross under Bearish lse 1002.32 2083.11 36.15 -34.49
20181005171937537000 20180921 xin0us2x.l $1364.64 0 200 day SMA cross under Bearish lse 1002.32 2083.11 36.15 -34.49
20181005171944821000 20180921 xin0us3x.l $270.25 0 Daily MACD Histogram cross under Bearish lse 181.25 562.25 49.1 -51.93
20181005171952038000 20180921 xin0us3x.l $270.25 0 20 day SMA cross under Bearish lse 181.25 562.25 49.1 -51.93
20181005171959358000 20180921 xin0us3x.l $270.25 0 50 day SMA cross under Bearish lse 181.25 562.25 49.1 -51.93
20181005172006563000 20180921 xin0us3x.l $270.25 0 200 day SMA cross under Bearish lse 181.25 562.25 49.1 -51.93
20181005172013814000 20180921 xin150.l $12925.1 0 50 day SMA cross under Bearish lse 12252.62 15889.89 5.49 -18.66
20181005172021143000 20180921 xin3.l $9038.79 0 50 day SMA cross under Bearish lse 8433.62 11657.04 7.18 -22.46
20181005172028426000 20180921 xin3.l $9038.79 0 100 day SMA cross under Bearish lse 8433.62 11657.04 7.18 -22.46
20181005172035758000 20180921 xin3.l $9038.79 0 200 day SMA cross under Bearish lse 8433.62 11657.04 7.18 -22.46
20181005172043035000 20180921 xin40001.l $5314.52 0 200 day SMA cross under Bearish lse 4602.4 6225.95 15.47 -14.64
20181005172050349000 20180921 xin40580.l $4607.14 0 20 day SMA cross under Bearish lse 4239.21 6843.26 8.68 -32.68
20181005172057629000 20180921 xin40580.l $4607.14 0 50 day SMA cross under Bearish lse 4239.21 6843.26 8.68 -32.68
20181005172104870000 20180921 xin40580.l $4607.14 0 100 day SMA cross under Bearish lse 4239.21 6843.26 8.68 -32.68
20181005172112146000 20180921 xin40580.l $4607.14 0 200 day SMA cross under Bearish lse 4239.21 6843.26 8.68 -32.68
20181005172119582000 20180921 xin41000.l $4635.31 0 50 day SMA cross under Bearish lse 4372.46 6661.49 6.01 -30.42
20181005172126894000 20180921 xin41000.l $4635.31 0 100 day SMA cross under Bearish lse 4372.46 6661.49 6.01 -30.42
20181005172134247000 20180921 xin41000.l $4635.31 0 200 day SMA cross under Bearish lse 4372.46 6661.49 6.01 -30.42
20181005172141377000 20180921 xin41350.l $6223.42 0 20 day SMA cross under Bearish lse 5973.03 8092.06 4.19 -23.09
20181005172148524000 20180921 xin41350.l $6223.42 0 50 day SMA cross under Bearish lse 5973.03 8092.06 4.19 -23.09
20181005172155613000 20180921 xin41350.l $6223.42 0 100 day SMA cross under Bearish lse 5973.03 8092.06 4.19 -23.09
20181005172202719000 20180921 xin41350.l $6223.42 0 200 day SMA cross under Bearish lse 5973.03 8092.06 4.19 -23.09
20181005172209878000 20180921 xin41730.l $1574.73 0 Daily MACD Histogram cross under Bearish lse 1473.53 2842.13 6.87 -44.59
20181005172216971000 20180921 xin41730.l $1574.73 0 20 day SMA cross under Bearish lse 1473.53 2842.13 6.87 -44.59
20181005172224134000 20180921 xin41730.l $1574.73 0 50 day SMA cross under Bearish lse 1473.53 2842.13 6.87 -44.59
20181005172231220000 20180921 xin41730.l $1574.73 0 100 day SMA cross under Bearish lse 1473.53 2842.13 6.87 -44.59
20181005172238294000 20180921 xin41730.l $1574.73 0 200 day SMA cross under Bearish lse 1473.53 2842.13 6.87 -44.59
20181005172245442000 20180921 xin41750.l $4233.6 0 50 day SMA cross under Bearish lse 3949.6 6817.31 7.19 -37.9
20181005172252576000 20180921 xin41750.l $4233.6 0 100 day SMA cross under Bearish lse 3949.6 6817.31 7.19 -37.9
20181005172259710000 20180921 xin41750.l $4233.6 0 200 day SMA cross under Bearish lse 3949.6 6817.31 7.19 -37.9
20181005172306942000 20180921 xin41770.l $8285.33 0 50 day SMA cross under Bearish lse 7732.92 12145.91 7.14 -31.79
20181005172314073000 20180921 xin41770.l $8285.33 0 100 day SMA cross under Bearish lse 7732.92 12145.91 7.14 -31.79
20181005172321222000 20180921 xin41770.l $8285.33 0 200 day SMA cross under Bearish lse 7732.92 12145.91 7.14 -31.79
20181005172328359000 20180921 xin42000.l $5287.26 0 20 day SMA cross under Bearish lse 5025.92 7364.39 5.2 -28.21
20181005172335425000 20180921 xin42000.l $5287.26 0 50 day SMA cross under Bearish lse 5025.92 7364.39 5.2 -28.21
20181005172342566000 20180921 xin42000.l $5287.26 0 100 day SMA cross under Bearish lse 5025.92 7364.39 5.2 -28.21
20181005172349637000 20180921 xin42000.l $5287.26 0 200 day SMA cross under Bearish lse 5025.92 7364.39 5.2 -28.21
20181005172356741000 20180921 xin42350.l $7224.05 0 Daily MACD Histogram cross under Bearish lse 6618.54 9615.85 9.15 -24.87
20181005172403906000 20180921 xin42350.l $7224.05 0 50 day SMA cross under Bearish lse 6618.54 9615.85 9.15 -24.87
20181005172411021000 20180921 xin42350.l $7224.05 0 100 day SMA cross under Bearish lse 6618.54 9615.85 9.15 -24.87
20181005172418144000 20180921 xin42350.l $7224.05 0 200 day SMA cross under Bearish lse 6618.54 9615.85 9.15 -24.87
20181005172425274000 20180921 xin42710.l $14644.8 0 100 day SMA cross under Bearish lse 12492.04 18282.98 17.23 -19.9
20181005172432410000 20180921 xin42710.l $14644.8 0 200 day SMA cross under Bearish lse 12492.04 18282.98 17.23 -19.9
20181005172439553000 20180921 xin42720.l $2626.29 0 100 day SMA cross under Bearish lse 2287.61 3780.13 14.8 -30.52
20181005172446638000 20180921 xin42720.l $2626.29 0 200 day SMA cross under Bearish lse 2287.61 3780.13 14.8 -30.52
20181005172453733000 20180921 xin42730.l $6957.81 0 20 day SMA cross under Bearish lse 6590.97 11520.23 5.57 -39.6
20181005172500822000 20180921 xin42730.l $6957.81 0 50 day SMA cross under Bearish lse 6590.97 11520.23 5.57 -39.6
20181005172507915000 20180921 xin42730.l $6957.81 0 100 day SMA cross under Bearish lse 6590.97 11520.23 5.57 -39.6
20181005172515017000 20180921 xin42730.l $6957.81 0 200 day SMA cross under Bearish lse 6590.97 11520.23 5.57 -39.6
20181005172522236000 20180921 xin42750.l $7064.8 0 20 day SMA cross under Bearish lse 6814.09 9641.1 3.68 -26.72
20181005172529357000 20180921 xin42750.l $7064.8 0 50 day SMA cross under Bearish lse 6814.09 9641.1 3.68 -26.72
20181005172536511000 20180921 xin42750.l $7064.8 0 100 day SMA cross under Bearish lse 6814.09 9641.1 3.68 -26.72
20181005172543597000 20180921 xin42750.l $7064.8 0 200 day SMA cross under Bearish lse 6814.09 9641.1 3.68 -26.72
20181005172550699000 20180921 xin42770.l $4693.33 0 20 day SMA cross under Bearish lse 4567.68 6129.82 2.75 -23.43
20181005172557787000 20180921 xin42770.l $4693.33 0 50 day SMA cross under Bearish lse 4567.68 6129.82 2.75 -23.43
20181005172604888000 20180921 xin42770.l $4693.33 0 100 day SMA cross under Bearish lse 4567.68 6129.82 2.75 -23.43
20181005172612055000 20180921 xin42770.l $4693.33 0 200 day SMA cross under Bearish lse 4567.68 6129.82 2.75 -23.43
20181005172619212000 20180921 xin42790.l $1602.56 0 20 day SMA cross under Bearish lse 1523.56 2597.96 5.19 -38.31
20181005172626308000 20180921 xin42790.l $1602.56 0 50 day SMA cross under Bearish lse 1523.56 2597.96 5.19 -38.31
20181005172633468000 20180921 xin42790.l $1602.56 0 100 day SMA cross under Bearish lse 1523.56 2597.96 5.19 -38.31
20181005172640573000 20180921 xin42790.l $1602.56 0 200 day SMA cross under Bearish lse 1523.56 2597.96 5.19 -38.31
20181005172647695000 20180921 xin43000.l $11361.6 0 50 day SMA cross under Bearish lse 10552.12 15084.11 7.67 -24.68
20181005172654813000 20180921 xin43000.l $11361.6 0 100 day SMA cross under Bearish lse 10552.12 15084.11 7.67 -24.68
20181005172701882000 20180921 xin43000.l $11361.6 0 200 day SMA cross under Bearish lse 10552.12 15084.11 7.67 -24.68
20181005172708992000 20180921 xin43350.l $12278.8 0 50 day SMA cross under Bearish lse 11436.59 17162.55 7.36 -28.46
20181005172716160000 20180921 xin43350.l $12278.8 0 100 day SMA cross under Bearish lse 11436.59 17162.55 7.36 -28.46
20181005172723267000 20180921 xin43350.l $12278.8 0 200 day SMA cross under Bearish lse 11436.59 17162.55 7.36 -28.46
20181005172730578000 20180921 xin43530.l $63241.6 0 50 day SMA cross under Bearish lse 44571.68 77136.16 41.89 -18.01
20181005172737731000 20180921 xin43530.l $63241.6 0 100 day SMA cross under Bearish lse 44571.68 77136.16 41.89 -18.01
20181005172744856000 20180921 xin43530.l $63241.6 0 200 day SMA cross under Bearish lse 44571.68 77136.16 41.89 -18.01
20181005172752024000 20180921 xin43570.l $8724.64 0 20 day SMA cross under Bearish lse 7935.04 12116.27 9.95 -27.99
20181005172759120000 20180921 xin43570.l $8724.64 0 50 day SMA cross under Bearish lse 7935.04 12116.27 9.95 -27.99
20181005172806251000 20180921 xin43570.l $8724.64 0 100 day SMA cross under Bearish lse 7935.04 12116.27 9.95 -27.99
20181005172813343000 20180921 xin43570.l $8724.64 0 200 day SMA cross under Bearish lse 7935.04 12116.27 9.95 -27.99
20181005172820484000 20180921 xin43720.l $13501.2 0 50 day SMA cross under Bearish lse 12518.92 20076.64 7.85 -32.75
20181005172827660000 20180921 xin43720.l $13501.2 0 100 day SMA cross under Bearish lse 12518.92 20076.64 7.85 -32.75
20181005172834734000 20180921 xin43720.l $13501.2 0 200 day SMA cross under Bearish lse 12518.92 20076.64 7.85 -32.75
20181005172841857000 20180921 xin43740.l $2575.81 0 20 day SMA cross under Bearish lse 2422.23 4752.32 6.34 -45.8
20181005172848995000 20180921 xin43740.l $2575.81 0 50 day SMA cross under Bearish lse 2422.23 4752.32 6.34 -45.8
20181005172856188000 20180921 xin43740.l $2575.81 0 100 day SMA cross under Bearish lse 2422.23 4752.32 6.34 -45.8
20181005172903329000 20180921 xin43740.l $2575.81 0 200 day SMA cross under Bearish lse 2422.23 4752.32 6.34 -45.8
20181005172910520000 20180921 xin43760.l $2138.15 0 50 day SMA cross under Bearish lse 2004.41 2900.88 6.67 -26.29
20181005172917621000 20180921 xin43760.l $2138.15 0 100 day SMA cross under Bearish lse 2004.41 2900.88 6.67 -26.29
20181005172924800000 20180921 xin43760.l $2138.15 0 200 day SMA cross under Bearish lse 2004.41 2900.88 6.67 -26.29
20181005172931957000 20180921 xin44000.l $19276.4 0 Daily MACD Histogram cross under Bearish lse 18626.06 27342.5 3.49 -29.5
20181005172939042000 20180921 xin44000.l $19276.4 0 20 day SMA cross under Bearish lse 18626.06 27342.5 3.49 -29.5
20181005172946174000 20180921 xin44000.l $19276.4 0 50 day SMA cross under Bearish lse 18626.06 27342.5 3.49 -29.5
20181005172953248000 20180921 xin44000.l $19276.4 0 100 day SMA cross under Bearish lse 18626.06 27342.5 3.49 -29.5
20181005173000357000 20180921 xin44000.l $19276.4 0 200 day SMA cross under Bearish lse 18626.06 27342.5 3.49 -29.5
20181005173007532000 20180921 xin44570.l $18319.3 0 Daily MACD Histogram cross under Bearish lse 17707.91 26036.47 3.45 -29.64
20181005173014702000 20180921 xin44570.l $18319.3 0 20 day SMA cross under Bearish lse 17707.91 26036.47 3.45 -29.64
20181005173021793000 20180921 xin44570.l $18319.3 0 50 day SMA cross under Bearish lse 17707.91 26036.47 3.45 -29.64
20181005173028874000 20180921 xin44570.l $18319.3 0 100 day SMA cross under Bearish lse 17707.91 26036.47 3.45 -29.64
20181005173035998000 20180921 xin44570.l $18319.3 0 200 day SMA cross under Bearish lse 17707.91 26036.47 3.45 -29.64
20181005173043163000 20180921 xin45000.l $7020.04 0 50 day SMA cross under Bearish lse 6526.92 9898.45 7.56 -29.08
20181005173050239000 20180921 xin45000.l $7020.04 0 100 day SMA cross under Bearish lse 6526.92 9898.45 7.56 -29.08
20181005173057314000 20180921 xin45000.l $7020.04 0 200 day SMA cross under Bearish lse 6526.92 9898.45 7.56 -29.08
20181005173104456000 20180921 xin45330.l $9385.12 0 Daily MACD Histogram cross under Bearish lse 8915.01 15994.22 5.27 -41.32
20181005173111546000 20180921 xin45330.l $9385.12 0 20 day SMA cross under Bearish lse 8915.01 15994.22 5.27 -41.32
20181005173118653000 20180921 xin45330.l $9385.12 0 50 day SMA cross under Bearish lse 8915.01 15994.22 5.27 -41.32
20181005173125741000 20180921 xin45330.l $9385.12 0 100 day SMA cross under Bearish lse 8915.01 15994.22 5.27 -41.32
20181005173132895000 20180921 xin45330.l $9385.12 0 200 day SMA cross under Bearish lse 8915.01 15994.22 5.27 -41.32
20181005173140098000 20180921 xin45370.l $6878.07 0 50 day SMA cross under Bearish lse 6448.46 9795.03 6.66 -29.78
20181005173147183000 20180921 xin45370.l $6878.07 0 100 day SMA cross under Bearish lse 6448.46 9795.03 6.66 -29.78
20181005173154260000 20180921 xin45370.l $6878.07 0 200 day SMA cross under Bearish lse 6448.46 9795.03 6.66 -29.78
20181005173201429000 20180921 xin45550.l $3237.94 0 50 day SMA cross under Bearish lse 3110.51 6054.35 4.1 -46.52
20181005173208563000 20180921 xin45550.l $3237.94 0 100 day SMA cross under Bearish lse 3110.51 6054.35 4.1 -46.52
20181005173215691000 20180921 xin45550.l $3237.94 0 200 day SMA cross under Bearish lse 3110.51 6054.35 4.1 -46.52
20181005173222811000 20180921 xin45750.l $7699.92 0 50 day SMA cross under Bearish lse 6859.67 10975.38 12.25 -29.84
20181005173229879000 20180921 xin45750.l $7699.92 0 100 day SMA cross under Bearish lse 6859.67 10975.38 12.25 -29.84
20181005173236988000 20180921 xin45750.l $7699.92 0 200 day SMA cross under Bearish lse 6859.67 10975.38 12.25 -29.84
20181005173244107000 20180921 xin46000.l $7408.53 0 Daily MACD Histogram cross under Bearish lse 6175.99 12272.46 19.96 -39.63
20181005173251178000 20180921 xin46000.l $7408.53 0 100 day SMA cross under Bearish lse 6175.99 12272.46 19.96 -39.63
20181005173258346000 20180921 xin46000.l $7408.53 0 200 day SMA cross under Bearish lse 6175.99 12272.46 19.96 -39.63
20181005173305494000 20180921 xin46570.l $7145.55 0 Daily MACD Histogram cross under Bearish lse 5956.76 11836.82 19.96 -39.63
20181005173312663000 20180921 xin46570.l $7145.55 0 100 day SMA cross under Bearish lse 5956.76 11836.82 19.96 -39.63
20181005173319755000 20180921 xin46570.l $7145.55 0 200 day SMA cross under Bearish lse 5956.76 11836.82 19.96 -39.63
20181005173326871000 20180921 xin47000.l $3283.82 0 50 day SMA cross under Bearish lse 3155.27 4089.15 4.07 -19.69
20181005173334022000 20180921 xin47000.l $3283.82 0 100 day SMA cross under Bearish lse 3155.27 4089.15 4.07 -19.69
20181005173341135000 20180921 xin47000.l $3283.82 0 200 day SMA cross under Bearish lse 3155.27 4089.15 4.07 -19.69
20181005173348272000 20180921 xin47530.l $2967.99 0 50 day SMA cross under Bearish lse 2854.22 3603.8 3.99 -17.64
20181005173355397000 20180921 xin47530.l $2967.99 0 100 day SMA cross under Bearish lse 2854.22 3603.8 3.99 -17.64
20181005173402497000 20180921 xin47530.l $2967.99 0 200 day SMA cross under Bearish lse 2854.22 3603.8 3.99 -17.64
20181005173409676000 20180921 xin47570.l $5202.49 0 50 day SMA cross under Bearish lse 4921.86 7867.46 5.7 -33.87
20181005173416793000 20180921 xin47570.l $5202.49 0 100 day SMA cross under Bearish lse 4921.86 7867.46 5.7 -33.87
20181005173423870000 20180921 xin47570.l $5202.49 0 200 day SMA cross under Bearish lse 4921.86 7867.46 5.7 -33.87
20181005173431033000 20180921 xin48000.l $12634.2 0 100 day SMA cross under Bearish lse 11272.46 16348.3 12.08 -22.72
20181005173438159000 20180921 xin48000.l $12634.2 0 200 day SMA cross under Bearish lse 11272.46 16348.3 12.08 -22.72
20181005173445279000 20180921 xin48350.l $13930.5 0 100 day SMA cross under Bearish lse 12320.26 17487.59 13.07 -20.34
20181005173452381000 20180921 xin48350.l $13930.5 0 200 day SMA cross under Bearish lse 12320.26 17487.59 13.07 -20.34
20181005173459510000 20180921 xin48630.l $12020.1 0 100 day SMA cross under Bearish lse 10590.76 18708.69 13.5 -35.75
20181005173506652000 20180921 xin48630.l $12020.1 0 200 day SMA cross under Bearish lse 10590.76 18708.69 13.5 -35.75
20181005173513812000 20180921 xin48770.l $8782.16 0 50 day SMA cross under Bearish lse 8259.59 13701.32 6.33 -35.9
20181005173520891000 20180921 xin48770.l $8782.16 0 100 day SMA cross under Bearish lse 8259.59 13701.32 6.33 -35.9
20181005173528054000 20180921 xin48770.l $8782.16 0 200 day SMA cross under Bearish lse 8259.59 13701.32 6.33 -35.9
20181005173535316000 20180921 xin49000.l $5562.92 0 Daily MACD Histogram cross under Bearish lse 5412.66 8367.86 2.78 -33.52
20181005173542510000 20180921 xin49000.l $5562.92 0 20 day SMA cross under Bearish lse 5412.66 8367.86 2.78 -33.52
20181005173549671000 20180921 xin49000.l $5562.92 0 50 day SMA cross under Bearish lse 5412.66 8367.86 2.78 -33.52
20181005173556765000 20180921 xin49000.l $5562.92 0 100 day SMA cross under Bearish lse 5412.66 8367.86 2.78 -33.52
20181005173603886000 20180921 xin49000.l $5562.92 0 200 day SMA cross under Bearish lse 5412.66 8367.86 2.78 -33.52
20181005173611053000 20180921 xin49530.l $8335.99 0 Daily MACD Histogram cross under Bearish lse 7473.2 10336.91 11.55 -19.36
20181005173618131000 20180921 xin49530.l $8335.99 0 20 day SMA cross under Bearish lse 7473.2 10336.91 11.55 -19.36
20181005173625255000 20180921 xin49530.l $8335.99 0 50 day SMA cross under Bearish lse 7473.2 10336.91 11.55 -19.36
20181005173632370000 20180921 xin49530.l $8335.99 0 100 day SMA cross under Bearish lse 7473.2 10336.91 11.55 -19.36
20181005173639469000 20180921 xin49530.l $8335.99 0 200 day SMA cross under Bearish lse 7473.2 10336.91 11.55 -19.36
20181005173646630000 20180921 xin49570.l $4608.74 0 Daily MACD Histogram cross under Bearish lse 4533.78 7705.28 1.65 -40.19
20181005173653762000 20180921 xin49570.l $4608.74 0 20 day SMA cross under Bearish lse 4533.78 7705.28 1.65 -40.19
20181005173700911000 20180921 xin49570.l $4608.74 0 50 day SMA cross under Bearish lse 4533.78 7705.28 1.65 -40.19
20181005173707998000 20180921 xin49570.l $4608.74 0 100 day SMA cross under Bearish lse 4533.78 7705.28 1.65 -40.19
20181005173715089000 20180921 xin49570.l $4608.74 0 200 day SMA cross under Bearish lse 4533.78 7705.28 1.65 -40.19
20181005173722255000 20180921 xin4.l $7853.14 0 50 day SMA cross under Bearish lse 7412.7 10296.0 5.94 -23.73
20181005173729337000 20180921 xin4.l $7853.14 0 100 day SMA cross under Bearish lse 7412.7 10296.0 5.94 -23.73
20181005173736472000 20180921 xin4.l $7853.14 0 200 day SMA cross under Bearish lse 7412.7 10296.0 5.94 -23.73
20181005173743650000 20180921 xin5.l $6901.88 0 20 day SMA cross under Bearish lse 6638.6 9784.83 3.97 -29.46
20181005173750741000 20180921 xin5.l $6901.88 0 50 day SMA cross under Bearish lse 6638.6 9784.83 3.97 -29.46
20181005173757909000 20180921 xin5.l $6901.88 0 100 day SMA cross under Bearish lse 6638.6 9784.83 3.97 -29.46
20181005173805037000 20180921 xin5.l $6901.88 0 200 day SMA cross under Bearish lse 6638.6 9784.83 3.97 -29.46
20181005173812171000 20180921 xin6.l $8793.69 0 20 day SMA cross under Bearish lse 8615.28 14191.49 2.07 -38.04
20181005173819337000 20180921 xin6.l $8793.69 0 50 day SMA cross under Bearish lse 8615.28 14191.49 2.07 -38.04
20181005173826396000 20180921 xin6.l $8793.69 0 100 day SMA cross under Bearish lse 8615.28 14191.49 2.07 -38.04
20181005173833489000 20180921 xin6.l $8793.69 0 200 day SMA cross under Bearish lse 8615.28 14191.49 2.07 -38.04
20181005173840650000 20180921 xin7.l $7591.15 0 50 day SMA cross under Bearish lse 7233.1 10174.25 4.95 -25.39
20181005173847726000 20180921 xin7.l $7591.15 0 100 day SMA cross under Bearish lse 7233.1 10174.25 4.95 -25.39
20181005173854849000 20180921 xin7.l $7591.15 0 200 day SMA cross under Bearish lse 7233.1 10174.25 4.95 -25.39
20181005173901982000 20180921 xin9.l $11755.6 0 100 day SMA cross under Bearish lse 10805.02 14876.91 8.8 -20.98
20181005173909099000 20180921 xin9.l $11755.6 0 200 day SMA cross under Bearish lse 10805.02 14876.91 8.8 -20.98
20181005173916257000 20180921 xina50n.l $11755.6 0 100 day SMA cross under Bearish lse 10805.06 14876.87 8.8 -20.98
20181005173923560000 20180921 xina50n.l $11755.6 0 200 day SMA cross under Bearish lse 10805.06 14876.87 8.8 -20.98
20181005173930679000 20180921 xinbv.l $11945.7 0 100 day SMA cross under Bearish lse 11057.07 15290.3 8.04 -21.87
20181005173937965000 20180921 xinbv.l $11945.7 0 200 day SMA cross under Bearish lse 11057.07 15290.3 8.04 -21.87
20181005173945115000 20180921 xinc.l $16629.8 0 50 day SMA cross under Bearish lse 14567.02 21091.39 14.16 -21.15
20181005173952225000 20180921 xinc.l $16629.8 0 100 day SMA cross under Bearish lse 14567.02 21091.39 14.16 -21.15
20181005173959318000 20180921 xinc.l $16629.8 0 200 day SMA cross under Bearish lse 14567.02 21091.39 14.16 -21.15
20181005174006440000 20180921 xinh.l $37498.7 0 50 day SMA cross under Bearish lse 34402.05 48212.29 9.0 -22.22
20181005174013599000 20180921 xinh.l $37498.7 0 100 day SMA cross under Bearish lse 34402.05 48212.29 9.0 -22.22
20181005174020717000 20180921 xinh.l $37498.7 0 200 day SMA cross under Bearish lse 34402.05 48212.29 9.0 -22.22
20181005174027883000 20180911 xlbp.l $24183.0 398 Daily MACD Histogram cross under Bearish lse 19152.0 24680.5 26.27 -2.02
20181005174035077000 20180921 xldx.l $10190.0 18920 50 day SMA cross under Bearish lse 8720.0 12204.0 16.86 -16.5
20181005174042155000 20180921 xldx.l $10190.0 18920 200 day SMA cross under Bearish lse 8720.0 12204.0 16.86 -16.5
20181005174049312000 20180921 xlep.l $30238.5 445 20 day SMA cross over Bullish lse 24298.5 31038.0 24.45 -2.58
20181005174056479000 20180921 xlfq.l $15365.0 13 20 day SMA cross over Bullish lse 12175.0 15470.0 26.2 -0.68
20181005174103691000 20180921 xlkq.l $13890.0 2096 Daily MACD Histogram cross under Bearish lse 10023.0 14064.5 38.58 -1.24
20181005174110843000 20180921 xlks.l $181.69 6146 Daily MACD Histogram cross under Bearish lse 129.37 183.02 40.44 -0.73
20181005174117970000 20180921 xlm.l $106.0 1344290 50 day SMA cross under Bearish lse 87.0 224.92 21.84 -52.87
20181005174125087000 20180921 xlm.l $106.0 1344290 100 day SMA cross under Bearish lse 87.0 224.92 21.84 -52.87
20181005174132239000 20180921 xlm.l $106.0 1344290 200 day SMA cross under Bearish lse 87.0 224.92 21.84 -52.87
20181005174139389000 20180917 xlpe.l $5066.0 50 20 day SMA cross under Bearish lse 4302.0 5153.0 17.76 -1.69
20181005174146593000 20180921 xlps.l $387.02 230 Daily MACD Histogram cross under Bearish lse 338.58 408.18 14.31 -5.18
20181005174153760000 20180921 xlup.l $24177.0 20 Daily MACD Histogram cross under Bearish lse 19834.0 25401.0 21.9 -4.82
20181005174200823000 20180921 xlup.l $24177.0 20 20 day SMA cross under Bearish lse 19834.0 25401.0 21.9 -4.82
20181005174207998000 20180921 xlus.l $316.165 1000 Daily MACD Histogram cross under Bearish lse 277.51 331.57 13.93 -4.65
20181005174215072000 20180921 xlus.l $316.165 1000 20 day SMA cross under Bearish lse 277.51 331.57 13.93 -4.65
20181005174222260000 20180914 xlvp.l $31751.5 31 Daily MACD Histogram cross under Bearish lse 24772.5 31832.0 28.17 -0.25
20181005174229438000 20180921 xlyp.l $28987.0 1701 Daily MACD Histogram cross under Bearish lse 19448.0 29050.0 49.05 -0.22
20181005174236601000 20180912 xmad.l $48.725 30572 Daily MACD Histogram cross under Bearish lse 41.1 59.07 18.55 -17.51
20181005174243749000 20180912 xmad.l $48.725 30572 20 day SMA cross under Bearish lse 41.1 59.07 18.55 -17.51
20181005174250862000 20180912 xmad.l $48.725 30572 50 day SMA cross under Bearish lse 41.1 59.07 18.55 -17.51
20181005174257947000 20180912 xmad.l $48.725 30572 100 day SMA cross under Bearish lse 41.1 59.07 18.55 -17.51
20181005174305077000 20180912 xmad.l $48.725 30572 200 day SMA cross under Bearish lse 41.1 59.07 18.55 -17.51
20181005174312221000 20180921 xmas.l $3861.0 272 Daily MACD Histogram cross under Bearish lse 3321.0 4177.5 16.26 -7.58
20181005174319297000 20180921 xmas.l $3861.0 272 20 day SMA cross under Bearish lse 3321.0 4177.5 16.26 -7.58
20181005174326481000 20180921 xmas.l $3861.0 272 50 day SMA cross under Bearish lse 3321.0 4177.5 16.26 -7.58
20181005174333568000 20180921 xmas.l $3861.0 272 100 day SMA cross under Bearish lse 3321.0 4177.5 16.26 -7.58
20181005174340694000 20180921 xmas.l $3861.0 272 200 day SMA cross under Bearish lse 3321.0 4177.5 16.26 -7.58
20181005174347859000 20180921 xmbd.l $39.375 257 50 day SMA cross under Bearish lse 35.53 54.27 10.82 -27.45
20181005174354960000 20180921 xmbd.l $39.375 257 100 day SMA cross under Bearish lse 35.53 54.27 10.82 -27.45
20181005174402143000 20180921 xmbd.l $39.375 257 200 day SMA cross under Bearish lse 35.53 54.27 10.82 -27.45
20181005174409288000 20180921 xmcx.l $2065.25 18932 50 day SMA cross under Bearish lse 1930.8 2138.0 6.96 -3.4
20181005174416415000 20180921 xmem.l $3399.5 11993 Daily MACD Histogram cross under Bearish lse 3187.0 3748.0 6.67 -9.3
20181005174423545000 20180921 xmem.l $3399.5 11993 20 day SMA cross under Bearish lse 3187.0 3748.0 6.67 -9.3
20181005174430668000 20180921 xmem.l $3399.5 11993 50 day SMA cross under Bearish lse 3187.0 3748.0 6.67 -9.3
20181005174437824000 20180921 xmem.l $3399.5 11993 100 day SMA cross under Bearish lse 3187.0 3748.0 6.67 -9.3
20181005174444934000 20180921 xmem.l $3399.5 11993 200 day SMA cross under Bearish lse 3187.0 3748.0 6.67 -9.3
20181005174452055000 20180911 xmes.l $4.7725 13705 Daily MACD Histogram cross under Bearish lse 4.25 5.52 12.29 -13.54
20181005174459178000 20180911 xmes.l $4.7725 13705 20 day SMA cross under Bearish lse 4.25 5.52 12.29 -13.54
20181005174506278000 20180911 xmes.l $4.7725 13705 50 day SMA cross under Bearish lse 4.25 5.52 12.29 -13.54
20181005174513363000 20180911 xmes.l $4.7725 13705 100 day SMA cross under Bearish lse 4.25 5.52 12.29 -13.54
20181005174520524000 20180911 xmes.l $4.7725 13705 200 day SMA cross under Bearish lse 4.25 5.52 12.29 -13.54
20181005174527651000 20180921 xmeu.l $5165.0 9030 Daily MACD Histogram cross under Bearish lse 4526.0 5248.0 14.12 -1.58
20181005174534813000 20180921 xmex.l $380.05 1052 Daily MACD Histogram cross under Bearish lse 312.3 429.7 21.69 -11.55
20181005174542012000 20180912 xmla.l $3117.0 3695 Daily MACD Histogram cross under Bearish lse 2872.0 3781.0 8.53 -17.56
20181005174549094000 20180912 xmla.l $3117.0 3695 20 day SMA cross under Bearish lse 2872.0 3781.0 8.53 -17.56
20181005174556246000 20180912 xmla.l $3117.0 3695 50 day SMA cross under Bearish lse 2872.0 3781.0 8.53 -17.56
20181005174603345000 20180912 xmla.l $3117.0 3695 100 day SMA cross under Bearish lse 2872.0 3781.0 8.53 -17.56
20181005174610464000 20180912 xmla.l $3117.0 3695 200 day SMA cross under Bearish lse 2872.0 3781.0 8.53 -17.56
20181005174617654000 20180921 xmmd.l $44.46 41660 50 day SMA cross under Bearish lse 41.05 53.03 8.31 -16.16
20181005174624794000 20180921 xmmd.l $44.46 41660 100 day SMA cross under Bearish lse 41.05 53.03 8.31 -16.16
20181005174631918000 20180921 xmmd.l $44.46 41660 200 day SMA cross under Bearish lse 41.05 53.03 8.31 -16.16
20181005174639012000 20180921 xmme.l $48.19 3164 50 day SMA cross under Bearish lse 44.97 57.45 7.16 -16.12
20181005174646124000 20180921 xmme.l $48.19 3164 100 day SMA cross under Bearish lse 44.97 57.45 7.16 -16.12
20181005174653243000 20180921 xmme.l $48.19 3164 200 day SMA cross under Bearish lse 44.97 57.45 7.16 -16.12
20181005174700328000 20180921 xmms.l $3684.5 3220 20 day SMA cross under Bearish lse 3489.0 3893.0 5.6 -5.36
20181005174707544000 20180921 xmrd.l $27.075 369 20 day SMA cross over Bullish lse 20.69 30.75 30.86 -11.95
20181005174714672000 20180921 xmrd.l $27.075 369 50 day SMA cross over Bullish lse 20.69 30.75 30.86 -11.95
20181005174721809000 20180921 xmtd.l $29.46 12223 100 day SMA cross over Bullish lse 21.56 30.87 36.64 -4.57
20181005174729073000 20180921 xmus.l $6038.5 8637 Daily MACD Histogram cross under Bearish lse 4701.5 6053.0 28.44 -0.24
20181005174736318000 20180917 xmwd.l $61.04 523 Daily MACD Histogram cross over Bullish lse 51.32 62.34 18.94 -2.09
20181005174743444000 20180912 xnid.l $157.875 189 Daily MACD Histogram cross under Bearish lse 123.4 174.9 27.94 -9.73
20181005174750601000 20180912 xnid.l $157.875 189 20 day SMA cross under Bearish lse 123.4 174.9 27.94 -9.73
20181005174757736000 20180912 xnid.l $157.875 189 50 day SMA cross under Bearish lse 123.4 174.9 27.94 -9.73
20181005174804885000 20180912 xnid.l $157.875 189 100 day SMA cross under Bearish lse 123.4 174.9 27.94 -9.73
20181005174812085000 20180921 xnif.l $11764.5 2392 Daily MACD Histogram cross under Bearish lse 10888.0 13020.0 8.05 -9.64
20181005174819214000 20180921 xnif.l $11764.5 2392 20 day SMA cross under Bearish lse 10888.0 13020.0 8.05 -9.64
20181005174826365000 20180921 xnif.l $11764.5 2392 50 day SMA cross under Bearish lse 10888.0 13020.0 8.05 -9.64
20181005174833423000 20180921 xnif.l $11764.5 2392 100 day SMA cross under Bearish lse 10888.0 13020.0 8.05 -9.64
20181005174840514000 20180921 xnif.l $11764.5 2392 200 day SMA cross under Bearish lse 10888.0 13020.0 8.05 -9.64
20181005174847684000 20180911 xpal.l $94.235 1000 100 day SMA cross under Bearish lse 60.88 109.1 54.79 -13.63
20181005174854823000 20180921 xpd.l $71.0 103091 Daily MACD Histogram cross under Bearish lse 26.0 89.99 173.08 -21.1
20181005174901914000 20180921 xpd.l $71.0 103091 20 day SMA cross under Bearish lse 26.0 89.99 173.08 -21.1
20181005174909043000 20180921 xpd.l $71.0 103091 50 day SMA cross under Bearish lse 26.0 89.99 173.08 -21.1
20181005174916192000 20180921 xphg.l $129.2 79405 Daily MACD Histogram cross under Bearish lse 121.05 162.68 6.73 -20.58
20181005174923318000 20180921 xphg.l $129.2 79405 20 day SMA cross under Bearish lse 121.05 162.68 6.73 -20.58
20181005174930439000 20180921 xphg.l $129.2 79405 50 day SMA cross under Bearish lse 121.05 162.68 6.73 -20.58
20181005174937544000 20180921 xphg.l $129.2 79405 100 day SMA cross under Bearish lse 121.05 162.68 6.73 -20.58
20181005174944689000 20180921 xphg.l $129.2 79405 200 day SMA cross under Bearish lse 121.05 162.68 6.73 -20.58
20181005174951861000 20180921 xphi.l $1.6895 56583 Daily MACD Histogram cross under Bearish lse 1.6 2.2 5.59 -23.2
20181005174958953000 20180921 xphi.l $1.6895 56583 20 day SMA cross under Bearish lse 1.6 2.2 5.59 -23.2
20181005175006109000 20180921 xphi.l $1.6895 56583 50 day SMA cross under Bearish lse 1.6 2.2 5.59 -23.2
20181005175013218000 20180921 xphi.l $1.6895 56583 100 day SMA cross under Bearish lse 1.6 2.2 5.59 -23.2
20181005175020332000 20180921 xphi.l $1.6895 56583 200 day SMA cross under Bearish lse 1.6 2.2 5.59 -23.2
20181005175027464000 20180921 xpla.l $79.71 100 50 day SMA cross under Bearish lse 74.79 100.33 6.58 -20.55
20181005175034547000 20180921 xpla.l $79.71 100 100 day SMA cross under Bearish lse 74.79 100.33 6.58 -20.55
20181005175041672000 20180921 xpla.l $79.71 100 200 day SMA cross under Bearish lse 74.79 100.33 6.58 -20.55
20181005175048820000 20180921 xpp.l $2900.0 27921 Daily MACD Histogram cross under Bearish lse 2375.0 3780.0 22.11 -23.28
20181005175055918000 20180921 xpp.l $2900.0 27921 20 day SMA cross under Bearish lse 2375.0 3780.0 22.11 -23.28
20181005175103071000 20180921 xpp.l $2900.0 27921 50 day SMA cross under Bearish lse 2375.0 3780.0 22.11 -23.28
20181005175110194000 20180921 xpp.l $2900.0 27921 100 day SMA cross under Bearish lse 2375.0 3780.0 22.11 -23.28
20181005175117505000 20180921 xpp.l $2900.0 27921 200 day SMA cross under Bearish lse 2375.0 3780.0 22.11 -23.28
20181005175124631000 20180921 xps.l $162.0 30023 20 day SMA cross under Bearish lse 162.0 192.0 0.0 -15.63
20181005175131882000 20180921 xpxd.l $59.85 2100 20 day SMA cross over Bullish lse 48.17 63.88 24.25 -6.31
20181005175139055000 20180914 xpxj.l $4480.5 59 Daily MACD Histogram cross under Bearish lse 3848.0 4725.0 16.44 -5.17
20181005175146123000 20180914 xpxj.l $4480.5 59 20 day SMA cross under Bearish lse 3848.0 4725.0 16.44 -5.17
20181005175153228000 20180914 xpxj.l $4480.5 59 50 day SMA cross under Bearish lse 3848.0 4725.0 16.44 -5.17
20181005175200383000 20180914 xqua.l $12.5725 2905 Daily MACD Histogram cross under Bearish lse 12.41 14.08 1.31 -10.71
20181005175207463000 20180914 xqua.l $12.5725 2905 20 day SMA cross under Bearish lse 12.41 14.08 1.31 -10.71
20181005175214653000 20180914 xqua.l $12.5725 2905 50 day SMA cross under Bearish lse 12.41 14.08 1.31 -10.71
20181005175221749000 20180914 xqua.l $12.5725 2905 100 day SMA cross under Bearish lse 12.41 14.08 1.31 -10.71
20181005175228860000 20180914 xqua.l $12.5725 2905 200 day SMA cross under Bearish lse 12.41 14.08 1.31 -10.71
20181005175236152000 20180921 xres.l $16.265 10000 Daily MACD Histogram cross under Bearish lse 14.13 16.43 15.11 -1.0
20181005175243346000 20180921 xrsg.l $18152.5 431 Daily MACD Histogram cross under Bearish lse 14273.0 18706.0 27.18 -2.96
20181005175250451000 20180921 xrsg.l $18152.5 431 20 day SMA cross under Bearish lse 14273.0 18706.0 27.18 -2.96
20181005175257654000 20180912 xrss.l $1880.5 276 Daily MACD Histogram cross under Bearish lse 1549.0 1907.25 21.4 -1.4
20181005175304780000 20180921 xrsu.l $237.41 395 Daily MACD Histogram cross under Bearish lse 185.5 239.9 27.98 -1.04
20181005175311964000 20180910 xs6r.l $7319.5 2000 Daily MACD Histogram cross under Bearish lse 5731.5 7662.27 27.71 -4.47
20181005175319103000 20180921 xs7r.l $3480.75 7113 100 day SMA cross under Bearish lse 3268.5 4021.5 6.49 -13.45
20181005175326199000 20180921 xs7r.l $3480.75 7113 200 day SMA cross under Bearish lse 3268.5 4021.5 6.49 -13.45
20181005175333492000 20180921 xsd2.l $331.05 46850 Daily MACD Histogram cross under Bearish lse 285.05 405.02 16.14 -18.26
20181005175340582000 20180921 xsd2.l $331.05 46850 20 day SMA cross under Bearish lse 285.05 405.02 16.14 -18.26
20181005175347734000 20180921 xsd2.l $331.05 46850 100 day SMA cross under Bearish lse 285.05 405.02 16.14 -18.26
20181005175354885000 20180921 xsdx.l $1891.1 69261 Daily MACD Histogram cross under Bearish lse 1748.5 2140.5 8.16 -11.65
20181005175401989000 20180921 xsdx.l $1891.1 69261 20 day SMA cross under Bearish lse 1748.5 2140.5 8.16 -11.65
20181005175409127000 20180917 xser.l $7794.5 26 20 day SMA cross under Bearish lse 6066.0 8100.0 28.49 -3.77
20181005175416316000 20180921 xsfd.l $13.515 39138 20 day SMA cross over Bullish lse 12.76 16.95 5.92 -20.27
20181005175423424000 20180921 xsfd.l $13.515 39138 Daily MACD Histogram cross over Bullish lse 12.76 16.95 5.92 -20.27
20181005175430644000 20180921 xsfr.l $1033.25 5430 Daily MACD Histogram cross under Bearish lse 979.13 1226.5 5.53 -15.76
20181005175437732000 20180921 xsfr.l $1033.25 5430 20 day SMA cross under Bearish lse 979.13 1226.5 5.53 -15.76
20181005175444877000 20180921 xsfr.l $1033.25 5430 50 day SMA cross under Bearish lse 979.13 1226.5 5.53 -15.76
20181005175451962000 20180921 xsfr.l $1033.25 5430 100 day SMA cross under Bearish lse 979.13 1226.5 5.53 -15.76
20181005175459031000 20180921 xsfr.l $1033.25 5430 200 day SMA cross under Bearish lse 979.13 1226.5 5.53 -15.76
20181005175506189000 20180921 xsg.l $68.5 1293390 50 day SMA cross under Bearish lse 40.2 337.0 70.4 -79.67
20181005175513291000 20180921 xsg.l $68.5 1293390 100 day SMA cross under Bearish lse 40.2 337.0 70.4 -79.67
20181005175520438000 20180921 xsg.l $68.5 1293390 200 day SMA cross under Bearish lse 40.2 337.0 70.4 -79.67
20181005175527611000 20180921 xsgi.l $3268.5 334 Daily MACD Histogram cross under Bearish lse 2625.05 3501.5 24.51 -6.65
20181005175534724000 20180921 xsgi.l $3268.5 334 20 day SMA cross under Bearish lse 2625.05 3501.5 24.51 -6.65
20181005175541879000 20180921 xsgi.l $3268.5 334 200 day SMA cross under Bearish lse 2625.05 3501.5 24.51 -6.65
20181005175549027000 20180921 xsil.l $138.04 31 Daily MACD Histogram cross under Bearish lse 136.1 175.7 1.43 -21.43
20181005175556101000 20180921 xsil.l $138.04 31 20 day SMA cross under Bearish lse 136.1 175.7 1.43 -21.43
20181005175603370000 20180921 xsil.l $138.04 31 50 day SMA cross under Bearish lse 136.1 175.7 1.43 -21.43
20181005175610496000 20180921 xsil.l $138.04 31 100 day SMA cross under Bearish lse 136.1 175.7 1.43 -21.43
20181005175617600000 20180921 xsil.l $138.04 31 200 day SMA cross under Bearish lse 136.1 175.7 1.43 -21.43
20181005175624772000 20180911 xskr.l $5470.0 1468 Daily MACD Histogram cross under Bearish lse 5425.5 6551.5 0.82 -16.51
20181005175631909000 20180911 xskr.l $5470.0 1468 20 day SMA cross under Bearish lse 5425.5 6551.5 0.82 -16.51
20181005175639060000 20180911 xskr.l $5470.0 1468 50 day SMA cross under Bearish lse 5425.5 6551.5 0.82 -16.51
20181005175646185000 20180911 xskr.l $5470.0 1468 100 day SMA cross under Bearish lse 5425.5 6551.5 0.82 -16.51
20181005175653302000 20180911 xskr.l $5470.0 1468 200 day SMA cross under Bearish lse 5425.5 6551.5 0.82 -16.51
20181005175700497000 20180921 xspd.l $14.029 57341 Daily MACD Histogram cross under Bearish lse 13.87 17.78 1.15 -21.1
20181005175707622000 20180921 xspd.l $14.029 57341 20 day SMA cross under Bearish lse 13.87 17.78 1.15 -21.1
20181005175714720000 20180921 xspd.l $14.029 57341 50 day SMA cross under Bearish lse 13.87 17.78 1.15 -21.1
20181005175721893000 20180921 xspd.l $14.029 57341 100 day SMA cross under Bearish lse 13.87 17.78 1.15 -21.1
20181005175728982000 20180921 xspd.l $14.029 57341 200 day SMA cross under Bearish lse 13.87 17.78 1.15 -21.1
20181005175736302000 20180921 xsps.l $1072.6 46686 Daily MACD Histogram cross under Bearish lse 1011.0 1352.0 6.09 -20.67
20181005175743422000 20180921 xsps.l $1072.6 46686 20 day SMA cross under Bearish lse 1011.0 1352.0 6.09 -20.67
20181005175750517000 20180921 xsps.l $1072.6 46686 50 day SMA cross under Bearish lse 1011.0 1352.0 6.09 -20.67
20181005175757664000 20180921 xsps.l $1072.6 46686 100 day SMA cross under Bearish lse 1011.0 1352.0 6.09 -20.67
20181005175804793000 20180921 xsps.l $1072.6 46686 200 day SMA cross under Bearish lse 1011.0 1352.0 6.09 -20.67
20181005175811973000 20180921 xspx.l $4046.0 21188 Daily MACD Histogram cross under Bearish lse 3240.14 4054.0 24.87 -0.2
20181005175819105000 20180921 xssx.l $1226.8 15276 20 day SMA cross under Bearish lse 1162.6 1393.25 5.52 -11.95
20181005175826196000 20180921 xssx.l $1226.8 15276 100 day SMA cross under Bearish lse 1162.6 1393.25 5.52 -11.95
20181005175833306000 20180921 xssx.l $1226.8 15276 200 day SMA cross under Bearish lse 1162.6 1393.25 5.52 -11.95
20181005175840451000 20180921 xstr.l $18282.0 1362 100 day SMA cross under Bearish lse 18249.0 18364.0 0.18 -0.45
20181005175847560000 20180921 xstr.l $18282.0 1362 200 day SMA cross under Bearish lse 18249.0 18364.0 0.18 -0.45
20181005175854750000 20180921 xsx6.l $7254.0 10930 Daily MACD Histogram cross under Bearish lse 6528.0 7374.0 11.12 -1.63
20181005175901899000 20180921 xt2d.l $1.685 422826 Daily MACD Histogram cross under Bearish lse 1.68 2.62 0.3 -35.69
20181005175909051000 20180921 xt2d.l $1.685 422826 20 day SMA cross under Bearish lse 1.68 2.62 0.3 -35.69
20181005175916177000 20180921 xt2d.l $1.685 422826 50 day SMA cross under Bearish lse 1.68 2.62 0.3 -35.69
20181005175923271000 20180921 xt2d.l $1.685 422826 100 day SMA cross under Bearish lse 1.68 2.62 0.3 -35.69
20181005175930471000 20180921 xt2d.l $1.685 422826 200 day SMA cross under Bearish lse 1.68 2.62 0.3 -35.69
20181005175937599000 20180921 xtr.l $1.025 207672 50 day SMA cross under Bearish lse 0.01 3.72 10150.0 -72.45
20181005175944705000 20180921 xtr.l $1.025 207672 100 day SMA cross under Bearish lse 0.01 3.72 10150.0 -72.45
20181005175951840000 20180921 xtr.l $1.025 207672 200 day SMA cross under Bearish lse 0.01 3.72 10150.0 -72.45
20181005175958996000 20180921 xuen.l $39.415 19886 Daily MACD Histogram cross under Bearish lse 34.15 40.69 15.42 -3.13
20181005180006183000 20180917 xuit.l $276.88 74 Daily MACD Histogram cross under Bearish lse 274.83 288.42 0.75 -4.0
20181005180013317000 20180921 xuks.l $388.025 368164 20 day SMA cross under Bearish lse 373.7 433.75 3.83 -10.54
20181005180020397000 20180921 xuks.l $388.025 368164 100 day SMA cross under Bearish lse 373.7 433.75 3.83 -10.54
20181005180027566000 20180921 xuks.l $388.025 368164 200 day SMA cross under Bearish lse 373.7 433.75 3.83 -10.54
20181005180034692000 20180921 xukx.l $779.2 76945 Daily MACD Histogram cross under Bearish lse 729.8 821.5 6.77 -5.15
20181005180041800000 20180921 xukx.l $779.2 76945 50 day SMA cross under Bearish lse 729.8 821.5 6.77 -5.15
20181005180048991000 20180921 xusd.l $174.47 8202 Daily MACD Histogram cross under Bearish lse 170.73 174.49 2.19 -0.01
20181005180056136000 20180917 xut3.l $166.19 1275 20 day SMA Cross over 50 day SMA Bullish lse 164.88 169.25 0.79 -1.81
20181005180103243000 20180921 xutc.l $34.08 889 Daily MACD Histogram cross under Bearish lse 26.63 34.39 27.98 -0.9
20181005180110401000 20180921 xutd.l $207.23 628 Daily MACD Histogram cross under Bearish lse 205.02 217.35 1.08 -4.66
20181005180117508000 20180921 xutd.l $207.23 628 20 day SMA cross under Bearish lse 205.02 217.35 1.08 -4.66
20181005180124630000 20180921 xutd.l $207.23 628 50 day SMA cross under Bearish lse 205.02 217.35 1.08 -4.66
20181005180131713000 20180921 xutd.l $207.23 628 100 day SMA cross under Bearish lse 205.02 217.35 1.08 -4.66
20181005180138809000 20180921 xutd.l $207.23 628 200 day SMA cross under Bearish lse 205.02 217.35 1.08 -4.66
20181005180145954000 20180921 xvtd.l $32.395 21034 50 day SMA cross under Bearish lse 23.4 40.64 38.44 -20.29
20181005180153035000 20180921 xvtd.l $32.395 21034 100 day SMA cross under Bearish lse 23.4 40.64 38.44 -20.29
20181005180200163000 20180921 xwld.l $4815.5 3197 Daily MACD Histogram cross under Bearish lse 3896.0 4849.0 23.6 -0.69
20181005180207386000 20180921 xxsc.l $4037.0 7509 Daily MACD Histogram cross under Bearish lse 3475.05 4121.31 16.17 -2.05
20181005180214769000 20180921 yngn.l $1205.0 4000 Daily MACD Histogram cross under Bearish lse 1010.0 1320.0 19.31 -8.71
20181005180221869000 20180921 yngn.l $1205.0 4000 20 day SMA cross under Bearish lse 1010.0 1320.0 19.31 -8.71
20181005180228950000 20180921 yngn.l $1205.0 4000 50 day SMA cross under Bearish lse 1010.0 1320.0 19.31 -8.71
20181005180236014000 20180921 yngn.l $1205.0 4000 100 day SMA cross under Bearish lse 1010.0 1320.0 19.31 -8.71
20181005180243170000 20180921 yolo.l $6.05 6808 Daily MACD Histogram cross under Bearish lse 0.37 11.4 1535.14 -46.93
20181005180250249000 20180921 yolo.l $6.05 6808 20 day SMA cross under Bearish lse 0.37 11.4 1535.14 -46.93
20181005180257340000 20180921 yolo.l $6.05 6808 50 day SMA cross under Bearish lse 0.37 11.4 1535.14 -46.93
20181005180304492000 20180921 you.l $492.0 6070 Daily MACD Histogram cross under Bearish lse 253.0 510.0 94.47 -3.53
20181005180311582000 20180921 yu.l $902.5 2196 Daily MACD Histogram cross under Bearish lse 405.0 1333.0 122.84 -32.3
20181005180318699000 20180921 yu.l $902.5 2196 20 day SMA cross under Bearish lse 405.0 1333.0 122.84 -32.3
20181005180325804000 20180921 yu.l $902.5 2196 50 day SMA cross under Bearish lse 405.0 1333.0 122.84 -32.3
20181005180332902000 20180921 yu.l $902.5 2196 100 day SMA cross under Bearish lse 405.0 1333.0 122.84 -32.3
20181005180340058000 20180921 zam.l $12.25 8704 Daily MACD Histogram cross under Bearish lse 9.52 18.75 28.68 -34.67
20181005180347220000 20180911 zc7g.l $99.305 2 20 day SMA cross under Bearish lse 98.66 107.37 0.65 -7.51
20181005180354321000 20180911 zc7g.l $99.305 2 50 day SMA cross under Bearish lse 98.66 107.37 0.65 -7.51
20181005180401423000 20180911 zc7g.l $99.305 2 100 day SMA cross under Bearish lse 98.66 107.37 0.65 -7.51
20181005180408508000 20180911 zc7g.l $99.305 2 200 day SMA cross under Bearish lse 98.66 107.37 0.65 -7.51
20181005180415680000 20180921 zen.l $3.35 6509420 20 day SMA cross under Bearish lse 3.25 12.75 3.08 -73.73
20181005180422771000 20180921 zen.l $3.35 6509420 50 day SMA cross under Bearish lse 3.25 12.75 3.08 -73.73
20181005180429851000 20180921 zen.l $3.35 6509420 100 day SMA cross under Bearish lse 3.25 12.75 3.08 -73.73
20181005180436959000 20180921 zen.l $3.35 6509420 200 day SMA cross under Bearish lse 3.25 12.75 3.08 -73.73
20181005180444102000 20180921 zhyg.l $101.765 680 200 day SMA cross under Bearish lse 98.92 106.63 2.88 -4.56
20181005180451187000 20180921 zieg.l $26.6075 2034 20 day SMA cross over Bullish lse 23.42 28.52 13.61 -6.71
20181005180458326000 20180921 zieg.l $26.6075 2034 50 day SMA cross over Bullish lse 23.42 28.52 13.61 -6.71
20181005180505484000 20180921 zin.l $0.525 1250000 Daily MACD Histogram cross under Bearish lse 0.35 1.29 50.0 -59.3
20181005180512611000 20180921 zin.l $0.525 1250000 20 day SMA cross under Bearish lse 0.35 1.29 50.0 -59.3
20181005180519763000 20180921 zin.l $0.525 1250000 50 day SMA cross under Bearish lse 0.35 1.29 50.0 -59.3
20181005180526868000 20180921 zin.l $0.525 1250000 100 day SMA cross under Bearish lse 0.35 1.29 50.0 -59.3
20181005180533994000 20180921 zin.l $0.525 1250000 200 day SMA cross under Bearish lse 0.35 1.29 50.0 -59.3
20181005180541117000 20180921 zinc.l $7.3962 35812 50 day SMA cross under Bearish lse 6.61 10.4 11.89 -28.88
20181005180548200000 20180921 zinc.l $7.3962 35812 100 day SMA cross under Bearish lse 6.61 10.4 11.89 -28.88
20181005180555313000 20180921 zinc.l $7.3962 35812 200 day SMA cross under Bearish lse 6.61 10.4 11.89 -28.88
20181005180602423000 20180921 zioc.l $15.725 1254680 Daily MACD Histogram cross under Bearish lse 3.89 25.45 304.24 -38.21
20181005180609535000 20180921 zioc.l $15.725 1254680 20 day SMA cross under Bearish lse 3.89 25.45 304.24 -38.21
20181005180616705000 20180921 zol.l $18.0 26955 20 day SMA cross over Bullish lse 6.0 41.25 200.0 -56.36
20181005180624105000 20180921 zol.l $18.0 26955 Daily MACD Histogram cross over Bullish lse 6.0 41.25 200.0 -56.36
20181005180631335000 20180921 zol.l $18.0 26955 50 day SMA cross over Bullish lse 6.0 41.25 200.0 -56.36
20181005180638483000 20180921 zoo.l $156.0 180786 Daily MACD Histogram cross under Bearish lse 8.52 174.5 1730.99 -10.6
20181005180645679000 20180921 ztf.l $520.0 97227 20 day SMA cross under Bearish lse 295.0 588.0 76.27 -11.56
20181005180652818000 20180921 ztf.l $520.0 97227 50 day SMA cross under Bearish lse 295.0 588.0 76.27 -11.56
20181005180659890000 20180921 ztf.l $520.0 97227 100 day SMA cross under Bearish lse 295.0 588.0 76.27 -11.56
20181005180707098000 20180921 zwuk.l $25.02 30 50 day SMA cross over Bullish lse 23.69 26.21 5.61 -4.54
20181005180714247000 20180921 zyt.l $485.0 12407 Daily MACD Histogram cross under Bearish lse 380.0 635.0 27.63 -23.62
20181005180721327000 20180921 zyt.l $485.0 12407 20 day SMA cross under Bearish lse 380.0 635.0 27.63 -23.62
20181005180728462000 20180921 zyt.l $485.0 12407 200 day SMA cross under Bearish lse 380.0 635.0 27.63 -23.62

List of important websites: