Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180714120952232000 20180709 al $2313.5 0 Daily MACD Histogram cross under Bearish comex 1928.25 2313.5 19.98 0.0
20180714120957402000 20180709 al.c $2313.5 0 Daily MACD Histogram cross under Bearish comex 1928.25 2313.5 19.98 0.0
20180714121003328000 20180711 gc $1241.94 309464 20 day SMA cross under Bearish comex 1227.5 1365.68 1.18 -9.06
20180714121008493000 20180711 gc $1241.94 309464 50 day SMA cross under Bearish comex 1227.5 1365.68 1.18 -9.06
20180714121013655000 20180711 gc $1241.94 309464 100 day SMA cross under Bearish comex 1227.5 1365.68 1.18 -9.06
20180714121018854000 20180711 gc $1241.94 309464 200 day SMA cross under Bearish comex 1227.5 1365.68 1.18 -9.06
20180714121024117000 20180709 gc.c $1259.6 200193 Daily MACD Histogram cross under Bearish comex 1204.0 1369.4 4.62 -8.02
20180714121029338000 20180709 gc.c $1259.6 200193 20 day SMA cross under Bearish comex 1204.0 1369.4 4.62 -8.02
20180714121034578000 20180709 gc.c $1259.6 200193 50 day SMA cross under Bearish comex 1204.0 1369.4 4.62 -8.02
20180714121039792000 20180709 gc.c $1259.6 200193 100 day SMA cross under Bearish comex 1204.0 1369.4 4.62 -8.02
20180714121044984000 20180709 gc.c $1259.6 200193 200 day SMA cross under Bearish comex 1204.0 1369.4 4.62 -8.02
20180714121050260000 20180711 gcg19 $1261.6 3288 Daily MACD Histogram cross under Bearish comex 1237.2 1398.2 1.97 -9.77
20180714121055495000 20180711 gcg19 $1261.6 3288 20 day SMA cross under Bearish comex 1237.2 1398.2 1.97 -9.77
20180714121100686000 20180711 gcg19 $1261.6 3288 50 day SMA cross under Bearish comex 1237.2 1398.2 1.97 -9.77
20180714121105871000 20180711 gcg19 $1261.6 3288 100 day SMA cross under Bearish comex 1237.2 1398.2 1.97 -9.77
20180714121111040000 20180711 gcg19 $1261.6 3288 200 day SMA cross under Bearish comex 1237.2 1398.2 1.97 -9.77
20180714121116261000 20180711 gcg20 $1299.9 0 20 day SMA cross under Bearish comex 1296.5 1425.5 0.26 -8.81
20180714121121491000 20180711 gcg20 $1299.9 0 50 day SMA cross under Bearish comex 1296.5 1425.5 0.26 -8.81
20180714121126716000 20180711 gcj19 $1267.7 1639 Daily MACD Histogram cross under Bearish comex 1245.9 1404.4 1.75 -9.73
20180714121131899000 20180711 gcj19 $1267.7 1639 20 day SMA cross under Bearish comex 1245.9 1404.4 1.75 -9.73
20180714121137129000 20180711 gcj19 $1267.7 1639 50 day SMA cross under Bearish comex 1245.9 1404.4 1.75 -9.73
20180714121142339000 20180711 gcj19 $1267.7 1639 100 day SMA cross under Bearish comex 1245.9 1404.4 1.75 -9.73
20180714121147506000 20180711 gcj19 $1267.7 1639 200 day SMA cross under Bearish comex 1245.9 1404.4 1.75 -9.73
20180714121152750000 20180711 gcj20 $1306.3 0 20 day SMA cross under Bearish comex 1302.9 1373.6 0.26 -4.9
20180714121157995000 20180711 gcm19 $1273.9 684 Daily MACD Histogram cross under Bearish comex 1249.6 1410.3 1.94 -9.67
20180714121203191000 20180711 gcm19 $1273.9 684 20 day SMA cross under Bearish comex 1249.6 1410.3 1.94 -9.67
20180714121208370000 20180711 gcm19 $1273.9 684 50 day SMA cross under Bearish comex 1249.6 1410.3 1.94 -9.67
20180714121213602000 20180711 gcm19 $1273.9 684 100 day SMA cross under Bearish comex 1249.6 1410.3 1.94 -9.67
20180714121218776000 20180711 gcm19 $1273.9 684 200 day SMA cross under Bearish comex 1249.6 1410.3 1.94 -9.67
20180714121223981000 20180711 gcm20 $1313.3 0 20 day SMA cross under Bearish comex 1270.7 1443.9 3.35 -9.04
20180714121229186000 20180711 gcm20 $1313.3 0 50 day SMA cross under Bearish comex 1270.7 1443.9 3.35 -9.04
20180714121234371000 20180711 gcm20 $1313.3 0 100 day SMA cross under Bearish comex 1270.7 1443.9 3.35 -9.04
20180714121239613000 20180711 gcm20 $1313.3 0 200 day SMA cross under Bearish comex 1270.7 1443.9 3.35 -9.04
20180714121244872000 20180711 gcm21 $1353.3 100 20 day SMA cross under Bearish comex 1294.4 1482.8 4.55 -8.73
20180714121250070000 20180711 gcm21 $1353.3 100 50 day SMA cross under Bearish comex 1294.4 1482.8 4.55 -8.73
20180714121255255000 20180711 gcm21 $1353.3 100 100 day SMA cross under Bearish comex 1294.4 1482.8 4.55 -8.73
20180714121300450000 20180711 gcm21 $1353.3 100 200 day SMA cross under Bearish comex 1294.4 1482.8 4.55 -8.73
20180714121305656000 20180711 gcm22 $1392.4 0 20 day SMA cross under Bearish comex 1320.4 1524.5 5.45 -8.67
20180714121310876000 20180711 gcm22 $1392.4 0 50 day SMA cross under Bearish comex 1320.4 1524.5 5.45 -8.67
20180714121316066000 20180711 gcm22 $1392.4 0 100 day SMA cross under Bearish comex 1320.4 1524.5 5.45 -8.67
20180714121321275000 20180711 gcm22 $1392.4 0 200 day SMA cross under Bearish comex 1320.4 1524.5 5.45 -8.67
20180714121326459000 20180711 gcm23 $1431.1 1 20 day SMA cross under Bearish comex 1348.4 1566.4 6.13 -8.64
20180714121331659000 20180711 gcm23 $1431.1 1 50 day SMA cross under Bearish comex 1348.4 1566.4 6.13 -8.64
20180714121336928000 20180711 gcm23 $1431.1 1 100 day SMA cross under Bearish comex 1348.4 1566.4 6.13 -8.64
20180714121342516000 20180711 gcm23 $1431.1 1 200 day SMA cross under Bearish comex 1348.4 1566.4 6.13 -8.64
20180714121347681000 20180711 gcn18 $1242.8 65 20 day SMA cross under Bearish comex 1237.0 1328.4 0.47 -6.44
20180714121352851000 20180711 gcn18 $1242.8 65 50 day SMA cross under Bearish comex 1237.0 1328.4 0.47 -6.44
20180714121358087000 20180711 gcq18 $1244.4 272630 Daily MACD Histogram cross under Bearish comex 1230.7 1379.3 1.11 -9.78
20180714121403278000 20180711 gcq18 $1244.4 272630 20 day SMA cross under Bearish comex 1230.7 1379.3 1.11 -9.78
20180714121408478000 20180711 gcq18 $1244.4 272630 50 day SMA cross under Bearish comex 1230.7 1379.3 1.11 -9.78
20180714121413661000 20180711 gcq18 $1244.4 272630 100 day SMA cross under Bearish comex 1230.7 1379.3 1.11 -9.78
20180714121418816000 20180711 gcq18 $1244.4 272630 200 day SMA cross under Bearish comex 1230.7 1379.3 1.11 -9.78
20180714121424018000 20180711 gcq19 $1280.2 25 20 day SMA cross under Bearish comex 1276.0 1413.3 0.33 -9.42
20180714121429176000 20180711 gcq19 $1280.2 25 50 day SMA cross under Bearish comex 1276.0 1413.3 0.33 -9.42
20180714121434366000 20180711 gcq19 $1280.2 25 100 day SMA cross under Bearish comex 1276.0 1413.3 0.33 -9.42
20180714121439569000 20180711 gcv18 $1250.0 4531 Daily MACD Histogram cross under Bearish comex 1233.3 1386.0 1.35 -9.81
20180714121444726000 20180711 gcv18 $1250.0 4531 20 day SMA cross under Bearish comex 1233.3 1386.0 1.35 -9.81
20180714121449896000 20180711 gcv18 $1250.0 4531 50 day SMA cross under Bearish comex 1233.3 1386.0 1.35 -9.81
20180714121455093000 20180711 gcv18 $1250.0 4531 100 day SMA cross under Bearish comex 1233.3 1386.0 1.35 -9.81
20180714121500253000 20180711 gcv18 $1250.0 4531 200 day SMA cross under Bearish comex 1233.3 1386.0 1.35 -9.81
20180714121505687000 20180711 gcv19 $1286.7 0 20 day SMA cross under Bearish comex 1282.2 1419.5 0.35 -9.36
20180714121510908000 20180711 gcv19 $1286.7 0 50 day SMA cross under Bearish comex 1282.2 1419.5 0.35 -9.36
20180714121516139000 20180711 gcv19 $1286.7 0 100 day SMA cross under Bearish comex 1282.2 1419.5 0.35 -9.36
20180714121521374000 20180711 gcz18 $1255.6 25659 Daily MACD Histogram cross under Bearish comex 1233.8 1392.3 1.77 -9.82
20180714121526572000 20180711 gcz18 $1255.6 25659 20 day SMA cross under Bearish comex 1233.8 1392.3 1.77 -9.82
20180714121531815000 20180711 gcz18 $1255.6 25659 50 day SMA cross under Bearish comex 1233.8 1392.3 1.77 -9.82
20180714121537049000 20180711 gcz18 $1255.6 25659 100 day SMA cross under Bearish comex 1233.8 1392.3 1.77 -9.82
20180714121542260000 20180711 gcz18 $1255.6 25659 200 day SMA cross under Bearish comex 1233.8 1392.3 1.77 -9.82
20180714121547510000 20180711 gcz19 $1293.3 426 20 day SMA cross under Bearish comex 1260.1 1425.9 2.63 -9.3
20180714121552714000 20180711 gcz19 $1293.3 426 50 day SMA cross under Bearish comex 1260.1 1425.9 2.63 -9.3
20180714121557950000 20180711 gcz19 $1293.3 426 100 day SMA cross under Bearish comex 1260.1 1425.9 2.63 -9.3
20180714121603153000 20180711 gcz19 $1293.3 426 200 day SMA cross under Bearish comex 1260.1 1425.9 2.63 -9.3
20180714121608397000 20180711 gcz20 $1333.1 0 20 day SMA cross under Bearish comex 1282.3 1463.1 3.96 -8.89
20180714121613633000 20180711 gcz20 $1333.1 0 50 day SMA cross under Bearish comex 1282.3 1463.1 3.96 -8.89
20180714121618822000 20180711 gcz20 $1333.1 0 100 day SMA cross under Bearish comex 1282.3 1463.1 3.96 -8.89
20180714121624062000 20180711 gcz20 $1333.1 0 200 day SMA cross under Bearish comex 1282.3 1463.1 3.96 -8.89
20180714121629317000 20180711 gcz21 $1372.9 0 20 day SMA cross under Bearish comex 1307.4 1503.7 5.01 -8.7
20180714121634538000 20180711 gcz21 $1372.9 0 50 day SMA cross under Bearish comex 1307.4 1503.7 5.01 -8.7
20180714121639771000 20180711 gcz21 $1372.9 0 100 day SMA cross under Bearish comex 1307.4 1503.7 5.01 -8.7
20180714121645006000 20180711 gcz21 $1372.9 0 200 day SMA cross under Bearish comex 1307.4 1503.7 5.01 -8.7
20180714121650270000 20180711 gcz22 $1411.8 0 20 day SMA cross under Bearish comex 1334.4 1545.3 5.8 -8.64
20180714121655515000 20180711 gcz22 $1411.8 0 50 day SMA cross under Bearish comex 1334.4 1545.3 5.8 -8.64
20180714121700717000 20180711 gcz22 $1411.8 0 100 day SMA cross under Bearish comex 1334.4 1545.3 5.8 -8.64
20180714121705955000 20180711 gcz22 $1411.8 0 200 day SMA cross under Bearish comex 1334.4 1545.3 5.8 -8.64
20180714121711192000 20180711 gcz23 $1450.4 0 20 day SMA cross under Bearish comex 1448.4 1587.9 0.14 -8.66
20180714121716405000 20180711 gcz23 $1450.4 0 50 day SMA cross under Bearish comex 1448.4 1587.9 0.14 -8.66
20180714121721603000 20180711 gcz23 $1450.4 0 100 day SMA cross under Bearish comex 1448.4 1587.9 0.14 -8.66
20180714121726842000 20180709 gr.c $1259.6 2991 Daily MACD Histogram cross under Bearish comex 1204.2 1369.2 4.6 -8.0
20180714121732102000 20180709 gr.c $1259.6 2991 20 day SMA cross under Bearish comex 1204.2 1369.2 4.6 -8.0
20180714121737325000 20180709 gr.c $1259.6 2991 50 day SMA cross under Bearish comex 1204.2 1369.2 4.6 -8.0
20180714121742522000 20180709 gr.c $1259.6 2991 100 day SMA cross under Bearish comex 1204.2 1369.2 4.6 -8.0
20180714121747741000 20180709 gr.c $1259.6 2991 200 day SMA cross under Bearish comex 1204.2 1369.2 4.6 -8.0
20180714121752996000 20180711 grg19 $1261.6 140 20 day SMA cross under Bearish comex 1245.8 1396.3 1.27 -9.65
20180714121758207000 20180711 grg19 $1261.6 140 50 day SMA cross under Bearish comex 1245.8 1396.3 1.27 -9.65
20180714121803443000 20180711 grg19 $1261.6 140 100 day SMA cross under Bearish comex 1245.8 1396.3 1.27 -9.65
20180714121808660000 20180711 grg19 $1261.6 140 200 day SMA cross under Bearish comex 1245.8 1396.3 1.27 -9.65
20180714121813927000 20180711 grg20 $1299.9 0 20 day SMA cross under Bearish comex 1296.5 1425.5 0.26 -8.81
20180714121819127000 20180711 grg20 $1299.9 0 50 day SMA cross under Bearish comex 1296.5 1425.5 0.26 -8.81
20180714121824367000 20180711 grj19 $1267.7 4 20 day SMA cross under Bearish comex 1249.5 1402.2 1.46 -9.59
20180714121829607000 20180711 grj19 $1267.7 4 50 day SMA cross under Bearish comex 1249.5 1402.2 1.46 -9.59
20180714121834835000 20180711 grj19 $1267.7 4 100 day SMA cross under Bearish comex 1249.5 1402.2 1.46 -9.59
20180714121840058000 20180711 grj19 $1267.7 4 200 day SMA cross under Bearish comex 1249.5 1402.2 1.46 -9.59
20180714121845257000 20180711 grj20 $1306.3 0 20 day SMA cross under Bearish comex 1302.9 1373.6 0.26 -4.9
20180714121850491000 20180711 grm19 $1273.9 12 20 day SMA cross under Bearish comex 1254.9 1408.4 1.51 -9.55
20180714121855705000 20180711 grm19 $1273.9 12 50 day SMA cross under Bearish comex 1254.9 1408.4 1.51 -9.55
20180714121900888000 20180711 grm19 $1273.9 12 100 day SMA cross under Bearish comex 1254.9 1408.4 1.51 -9.55
20180714121906138000 20180711 grm19 $1273.9 12 200 day SMA cross under Bearish comex 1254.9 1408.4 1.51 -9.55
20180714121911343000 20180711 grq18 $1244.4 4725 20 day SMA cross under Bearish comex 1238.3 1380.7 0.49 -9.87
20180714121916532000 20180711 grq18 $1244.4 4725 50 day SMA cross under Bearish comex 1238.3 1380.7 0.49 -9.87
20180714121921724000 20180711 grq18 $1244.4 4725 100 day SMA cross under Bearish comex 1238.3 1380.7 0.49 -9.87
20180714121926929000 20180711 grq18 $1244.4 4725 200 day SMA cross under Bearish comex 1238.3 1380.7 0.49 -9.87
20180714121932162000 20180711 grq19 $1280.2 6 Daily MACD Histogram cross under Bearish comex 1276.8 1413.3 0.27 -9.42
20180714121937375000 20180711 grq19 $1280.2 6 20 day SMA cross under Bearish comex 1276.8 1413.3 0.27 -9.42
20180714121942610000 20180711 grq19 $1280.2 6 50 day SMA cross under Bearish comex 1276.8 1413.3 0.27 -9.42
20180714121947863000 20180711 grq19 $1280.2 6 100 day SMA cross under Bearish comex 1276.8 1413.3 0.27 -9.42
20180714121953072000 20180711 grv18 $1250.0 216 20 day SMA cross under Bearish comex 1241.5 1387.0 0.68 -9.88
20180714121958304000 20180711 grv18 $1250.0 216 50 day SMA cross under Bearish comex 1241.5 1387.0 0.68 -9.88
20180714122003527000 20180711 grv18 $1250.0 216 100 day SMA cross under Bearish comex 1241.5 1387.0 0.68 -9.88
20180714122008745000 20180711 grv18 $1250.0 216 200 day SMA cross under Bearish comex 1241.5 1387.0 0.68 -9.88
20180714122013985000 20180711 grv19 $1286.7 0 Daily MACD Histogram cross under Bearish comex 1283.5 1419.5 0.25 -9.36
20180714122019186000 20180711 grv19 $1286.7 0 20 day SMA cross under Bearish comex 1283.5 1419.5 0.25 -9.36
20180714122024400000 20180711 grv19 $1286.7 0 50 day SMA cross under Bearish comex 1283.5 1419.5 0.25 -9.36
20180714122029692000 20180711 grv19 $1286.7 0 100 day SMA cross under Bearish comex 1283.5 1419.5 0.25 -9.36
20180714122034986000 20180711 grz18 $1255.6 816 20 day SMA cross under Bearish comex 1242.1 1391.4 1.09 -9.76
20180714122040239000 20180711 grz18 $1255.6 816 50 day SMA cross under Bearish comex 1242.1 1391.4 1.09 -9.76
20180714122045509000 20180711 grz18 $1255.6 816 100 day SMA cross under Bearish comex 1242.1 1391.4 1.09 -9.76
20180714122050747000 20180711 grz18 $1255.6 816 200 day SMA cross under Bearish comex 1242.1 1391.4 1.09 -9.76
20180714122056041000 20180711 grz19 $1293.3 0 Daily MACD Histogram cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714122101348000 20180711 grz19 $1293.3 0 20 day SMA cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714122106599000 20180711 grz19 $1293.3 0 50 day SMA cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714122111871000 20180711 grz19 $1293.3 0 100 day SMA cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714122117117000 20180709 gw.c $1363.5 0 Daily MACD Histogram cross under Bearish comex 1208.3 1364.0 12.84 -0.04
20180714122122503000 20180709 hg $2.84 311 Daily MACD Histogram cross under Bearish comex 2.48 3.32 14.52 -14.46
20180714122127708000 20180709 hg $2.84 311 20 day SMA cross under Bearish comex 2.48 3.32 14.52 -14.46
20180714122132951000 20180709 hg $2.84 311 50 day SMA cross under Bearish comex 2.48 3.32 14.52 -14.46
20180714122138203000 20180709 hg $2.84 311 100 day SMA cross under Bearish comex 2.48 3.32 14.52 -14.46
20180714122143489000 20180709 hg $2.84 311 200 day SMA cross under Bearish comex 2.48 3.32 14.52 -14.46
20180714122148751000 20180709 hg.c $2.84 311 Daily MACD Histogram cross under Bearish comex 2.47 3.32 14.98 -14.46
20180714122154024000 20180709 hg.c $2.84 311 20 day SMA cross under Bearish comex 2.47 3.32 14.98 -14.46
20180714122159249000 20180709 hg.c $2.84 311 50 day SMA cross under Bearish comex 2.47 3.32 14.98 -14.46
20180714122204538000 20180709 hg.c $2.84 311 100 day SMA cross under Bearish comex 2.47 3.32 14.98 -14.46
20180714122209787000 20180709 hg.c $2.84 311 200 day SMA cross under Bearish comex 2.47 3.32 14.98 -14.46
20180714122215120000 20180711 hgf19 $2.778 42 Daily MACD Histogram cross under Bearish comex 2.7 3.36 2.89 -17.32
20180714122220359000 20180711 hgf19 $2.778 42 20 day SMA cross under Bearish comex 2.7 3.36 2.89 -17.32
20180714122225608000 20180711 hgf19 $2.778 42 50 day SMA cross under Bearish comex 2.7 3.36 2.89 -17.32
20180714122230814000 20180711 hgf19 $2.778 42 100 day SMA cross under Bearish comex 2.7 3.36 2.89 -17.32
20180714122236047000 20180711 hgf19 $2.778 42 200 day SMA cross under Bearish comex 2.7 3.36 2.89 -17.32
20180714122241300000 20180711 hgf20 $2.8485 2 Daily MACD Histogram cross under Bearish comex 2.85 3.4 -0.05 -16.22
20180714122246532000 20180711 hgf20 $2.8485 2 20 day SMA cross under Bearish comex 2.85 3.4 -0.05 -16.22
20180714122251718000 20180711 hgf20 $2.8485 2 50 day SMA cross under Bearish comex 2.85 3.4 -0.05 -16.22
20180714122256964000 20180711 hgf20 $2.8485 2 100 day SMA cross under Bearish comex 2.85 3.4 -0.05 -16.22
20180714122302202000 20180711 hgg19 $2.787 60 Daily MACD Histogram cross under Bearish comex 2.7 3.36 3.22 -17.05
20180714122307391000 20180711 hgg19 $2.787 60 20 day SMA cross under Bearish comex 2.7 3.36 3.22 -17.05
20180714122312616000 20180711 hgg19 $2.787 60 50 day SMA cross under Bearish comex 2.7 3.36 3.22 -17.05
20180714122317819000 20180711 hgg19 $2.787 60 100 day SMA cross under Bearish comex 2.7 3.36 3.22 -17.05
20180714122323080000 20180711 hgg19 $2.787 60 200 day SMA cross under Bearish comex 2.7 3.36 3.22 -17.05
20180714122328324000 20180711 hgg20 $2.851 0 20 day SMA cross under Bearish comex 2.85 3.4 0.04 -16.15
20180714122333542000 20180711 hgg20 $2.851 0 50 day SMA cross under Bearish comex 2.85 3.4 0.04 -16.15
20180714122338831000 20180711 hgh19 $2.7925 4885 Daily MACD Histogram cross under Bearish comex 2.7 3.37 3.43 -17.14
20180714122344054000 20180711 hgh19 $2.7925 4885 20 day SMA cross under Bearish comex 2.7 3.37 3.43 -17.14
20180714122349266000 20180711 hgh19 $2.7925 4885 50 day SMA cross under Bearish comex 2.7 3.37 3.43 -17.14
20180714122354493000 20180711 hgh19 $2.7925 4885 100 day SMA cross under Bearish comex 2.7 3.37 3.43 -17.14
20180714122359721000 20180711 hgh19 $2.7925 4885 200 day SMA cross under Bearish comex 2.7 3.37 3.43 -17.14
20180714122404993000 20180711 hgh20 $2.8545 3 Daily MACD Histogram cross under Bearish comex 2.71 3.4 5.33 -16.04
20180714122410178000 20180711 hgh20 $2.8545 3 20 day SMA cross under Bearish comex 2.71 3.4 5.33 -16.04
20180714122415378000 20180711 hgh20 $2.8545 3 50 day SMA cross under Bearish comex 2.71 3.4 5.33 -16.04
20180714122420591000 20180711 hgh20 $2.8545 3 100 day SMA cross under Bearish comex 2.71 3.4 5.33 -16.04
20180714122425787000 20180711 hgh20 $2.8545 3 200 day SMA cross under Bearish comex 2.71 3.4 5.33 -16.04
20180714122431082000 20180711 hgh21 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714122436287000 20180711 hgh21 $2.87 0 20 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714122441474000 20180711 hgh21 $2.87 0 50 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714122446680000 20180711 hgh21 $2.87 0 100 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714122451888000 20180711 hgh21 $2.87 0 200 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714122457126000 20180711 hgh22 $2.8725 0 Daily MACD Histogram cross under Bearish comex 2.71 3.42 6.0 -16.01
20180714122502344000 20180711 hgh22 $2.8725 0 20 day SMA cross under Bearish comex 2.71 3.42 6.0 -16.01
20180714122507554000 20180711 hgh22 $2.8725 0 50 day SMA cross under Bearish comex 2.71 3.42 6.0 -16.01
20180714122512742000 20180711 hgh22 $2.8725 0 100 day SMA cross under Bearish comex 2.71 3.42 6.0 -16.01
20180714122517929000 20180711 hgh22 $2.8725 0 200 day SMA cross under Bearish comex 2.71 3.42 6.0 -16.01
20180714122523181000 20180711 hgh23 $2.875 0 20 day SMA cross under Bearish comex 2.88 3.42 -0.17 -15.94
20180714122528352000 20180711 hgh23 $2.875 0 50 day SMA cross under Bearish comex 2.88 3.42 -0.17 -15.94
20180714122533569000 20180711 hgj19 $2.801 2 Daily MACD Histogram cross under Bearish comex 2.7 3.37 3.74 -16.88
20180714122538792000 20180711 hgj19 $2.801 2 20 day SMA cross under Bearish comex 2.7 3.37 3.74 -16.88
20180714122544043000 20180711 hgj19 $2.801 2 50 day SMA cross under Bearish comex 2.7 3.37 3.74 -16.88
20180714122549233000 20180711 hgj19 $2.801 2 100 day SMA cross under Bearish comex 2.7 3.37 3.74 -16.88
20180714122554492000 20180711 hgj19 $2.801 2 200 day SMA cross under Bearish comex 2.7 3.37 3.74 -16.88
20180714122559748000 20180711 hgj20 $2.86 0 20 day SMA cross under Bearish comex 2.86 3.4 0.0 -15.88
20180714122605011000 20180711 hgj20 $2.86 0 50 day SMA cross under Bearish comex 2.86 3.4 0.0 -15.88
20180714122610330000 20180711 hgk19 $2.806 1131 Daily MACD Histogram cross under Bearish comex 2.71 3.38 3.54 -16.98
20180714122615546000 20180711 hgk19 $2.806 1131 20 day SMA cross under Bearish comex 2.71 3.38 3.54 -16.98
20180714122620800000 20180711 hgk19 $2.806 1131 50 day SMA cross under Bearish comex 2.71 3.38 3.54 -16.98
20180714122626028000 20180711 hgk19 $2.806 1131 100 day SMA cross under Bearish comex 2.71 3.38 3.54 -16.98
20180714122631234000 20180711 hgk19 $2.806 1131 200 day SMA cross under Bearish comex 2.71 3.38 3.54 -16.98
20180714122636466000 20180711 hgk20 $2.8635 0 Daily MACD Histogram cross under Bearish comex 2.71 3.41 5.66 -16.03
20180714122641672000 20180711 hgk20 $2.8635 0 20 day SMA cross under Bearish comex 2.71 3.41 5.66 -16.03
20180714122646909000 20180711 hgk20 $2.8635 0 50 day SMA cross under Bearish comex 2.71 3.41 5.66 -16.03
20180714122652096000 20180711 hgk20 $2.8635 0 100 day SMA cross under Bearish comex 2.71 3.41 5.66 -16.03
20180714122657329000 20180711 hgk20 $2.8635 0 200 day SMA cross under Bearish comex 2.71 3.41 5.66 -16.03
20180714122702568000 20180711 hgk21 $2.8705 0 Daily MACD Histogram cross under Bearish comex 2.7 3.41 6.31 -15.82
20180714122707786000 20180711 hgk21 $2.8705 0 20 day SMA cross under Bearish comex 2.7 3.41 6.31 -15.82
20180714122712994000 20180711 hgk21 $2.8705 0 50 day SMA cross under Bearish comex 2.7 3.41 6.31 -15.82
20180714122718178000 20180711 hgk21 $2.8705 0 100 day SMA cross under Bearish comex 2.7 3.41 6.31 -15.82
20180714122723394000 20180711 hgk21 $2.8705 0 200 day SMA cross under Bearish comex 2.7 3.41 6.31 -15.82
20180714122728622000 20180711 hgk22 $2.873 0 Daily MACD Histogram cross under Bearish comex 2.71 3.42 6.01 -15.99
20180714122733818000 20180711 hgk22 $2.873 0 20 day SMA cross under Bearish comex 2.71 3.42 6.01 -15.99
20180714122739056000 20180711 hgk22 $2.873 0 50 day SMA cross under Bearish comex 2.71 3.42 6.01 -15.99
20180714122744292000 20180711 hgk22 $2.873 0 100 day SMA cross under Bearish comex 2.71 3.42 6.01 -15.99
20180714122749501000 20180711 hgk22 $2.873 0 200 day SMA cross under Bearish comex 2.71 3.42 6.01 -15.99
20180714122754733000 20180711 hgk23 $2.8755 0 20 day SMA cross under Bearish comex 2.88 3.42 -0.16 -15.92
20180714122800003000 20180711 hgm19 $2.8145 9 Daily MACD Histogram cross under Bearish comex 2.73 3.39 3.1 -16.98
20180714122805216000 20180711 hgm19 $2.8145 9 20 day SMA cross under Bearish comex 2.73 3.39 3.1 -16.98
20180714122810436000 20180711 hgm19 $2.8145 9 50 day SMA cross under Bearish comex 2.73 3.39 3.1 -16.98
20180714122815642000 20180711 hgm19 $2.8145 9 100 day SMA cross under Bearish comex 2.73 3.39 3.1 -16.98
20180714122820892000 20180711 hgm19 $2.8145 9 200 day SMA cross under Bearish comex 2.73 3.39 3.1 -16.98
20180714122826167000 20180711 hgn18 $2.7335 499 Daily MACD Histogram cross under Bearish comex 2.68 3.34 2.0 -18.16
20180714122831375000 20180711 hgn18 $2.7335 499 20 day SMA cross under Bearish comex 2.68 3.34 2.0 -18.16
20180714122836564000 20180711 hgn18 $2.7335 499 50 day SMA cross under Bearish comex 2.68 3.34 2.0 -18.16
20180714122841803000 20180711 hgn18 $2.7335 499 100 day SMA cross under Bearish comex 2.68 3.34 2.0 -18.16
20180714122847052000 20180711 hgn18 $2.7335 499 200 day SMA cross under Bearish comex 2.68 3.34 2.0 -18.16
20180714122852330000 20180711 hgn19 $2.819 300 Daily MACD Histogram cross under Bearish comex 2.71 3.39 4.02 -16.84
20180714122857549000 20180711 hgn19 $2.819 300 20 day SMA cross under Bearish comex 2.71 3.39 4.02 -16.84
20180714122902743000 20180711 hgn19 $2.819 300 50 day SMA cross under Bearish comex 2.71 3.39 4.02 -16.84
20180714122908014000 20180711 hgn19 $2.819 300 100 day SMA cross under Bearish comex 2.71 3.39 4.02 -16.84
20180714122913190000 20180711 hgn19 $2.819 300 200 day SMA cross under Bearish comex 2.71 3.39 4.02 -16.84
20180714122918417000 20180711 hgn20 $2.8695 0 Daily MACD Histogram cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714122923651000 20180711 hgn20 $2.8695 0 20 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714122928888000 20180711 hgn20 $2.8695 0 50 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714122934107000 20180711 hgn20 $2.8695 0 100 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714122939316000 20180711 hgn20 $2.8695 0 200 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714122944556000 20180711 hgn21 $2.871 0 Daily MACD Histogram cross under Bearish comex 2.69 3.42 6.73 -16.05
20180714122949816000 20180711 hgn21 $2.871 0 20 day SMA cross under Bearish comex 2.69 3.42 6.73 -16.05
20180714122955068000 20180711 hgn21 $2.871 0 50 day SMA cross under Bearish comex 2.69 3.42 6.73 -16.05
20180714123000309000 20180711 hgn21 $2.871 0 100 day SMA cross under Bearish comex 2.69 3.42 6.73 -16.05
20180714123005520000 20180711 hgn21 $2.871 0 200 day SMA cross under Bearish comex 2.69 3.42 6.73 -16.05
20180714123010774000 20180711 hgn22 $2.8735 0 Daily MACD Histogram cross under Bearish comex 2.87 3.42 0.12 -15.98
20180714123015971000 20180711 hgn22 $2.8735 0 20 day SMA cross under Bearish comex 2.87 3.42 0.12 -15.98
20180714123021202000 20180711 hgn22 $2.8735 0 50 day SMA cross under Bearish comex 2.87 3.42 0.12 -15.98
20180714123026410000 20180711 hgn22 $2.8735 0 100 day SMA cross under Bearish comex 2.87 3.42 0.12 -15.98
20180714123031647000 20180711 hgn22 $2.8735 0 200 day SMA cross under Bearish comex 2.87 3.42 0.12 -15.98
20180714123036987000 20180711 hgq18 $2.738 332 Daily MACD Histogram cross under Bearish comex 2.68 3.34 2.16 -18.02
20180714123042236000 20180711 hgq18 $2.738 332 20 day SMA cross under Bearish comex 2.68 3.34 2.16 -18.02
20180714123047490000 20180711 hgq18 $2.738 332 50 day SMA cross under Bearish comex 2.68 3.34 2.16 -18.02
20180714123052763000 20180711 hgq18 $2.738 332 100 day SMA cross under Bearish comex 2.68 3.34 2.16 -18.02
20180714123058017000 20180711 hgq18 $2.738 332 200 day SMA cross under Bearish comex 2.68 3.34 2.16 -18.02
20180714123103319000 20180711 hgq19 $2.827 9 Daily MACD Histogram cross under Bearish comex 2.81 3.39 0.6 -16.61
20180714123108611000 20180711 hgq19 $2.827 9 20 day SMA cross under Bearish comex 2.81 3.39 0.6 -16.61
20180714123113852000 20180711 hgq19 $2.827 9 50 day SMA cross under Bearish comex 2.81 3.39 0.6 -16.61
20180714123119091000 20180711 hgq19 $2.827 9 100 day SMA cross under Bearish comex 2.81 3.39 0.6 -16.61
20180714123124371000 20180711 hgq19 $2.827 9 200 day SMA cross under Bearish comex 2.81 3.39 0.6 -16.61
20180714123129650000 20180711 hgu18 $2.7435 98138 Daily MACD Histogram cross under Bearish comex 2.7 3.35 1.61 -18.1
20180714123134844000 20180711 hgu18 $2.7435 98138 20 day SMA cross under Bearish comex 2.7 3.35 1.61 -18.1
20180714123140088000 20180711 hgu18 $2.7435 98138 50 day SMA cross under Bearish comex 2.7 3.35 1.61 -18.1
20180714123145315000 20180711 hgu18 $2.7435 98138 100 day SMA cross under Bearish comex 2.7 3.35 1.61 -18.1
20180714123150599000 20180711 hgu18 $2.7435 98138 200 day SMA cross under Bearish comex 2.7 3.35 1.61 -18.1
20180714123155849000 20180711 hgu19 $2.8315 379 Daily MACD Histogram cross under Bearish comex 2.71 3.39 4.48 -16.47
20180714123201116000 20180711 hgu19 $2.8315 379 20 day SMA cross under Bearish comex 2.71 3.39 4.48 -16.47
20180714123206366000 20180711 hgu19 $2.8315 379 50 day SMA cross under Bearish comex 2.71 3.39 4.48 -16.47
20180714123211586000 20180711 hgu19 $2.8315 379 100 day SMA cross under Bearish comex 2.71 3.39 4.48 -16.47
20180714123216858000 20180711 hgu19 $2.8315 379 200 day SMA cross under Bearish comex 2.71 3.39 4.48 -16.47
20180714123222158000 20180711 hgu20 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714123227412000 20180711 hgu20 $2.87 0 20 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714123232654000 20180711 hgu20 $2.87 0 50 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714123237886000 20180711 hgu20 $2.87 0 100 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714123243122000 20180711 hgu20 $2.87 0 200 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714123248434000 20180711 hgu21 $2.8715 0 Daily MACD Histogram cross under Bearish comex 2.7 3.42 6.35 -16.04
20180714123253661000 20180711 hgu21 $2.8715 0 20 day SMA cross under Bearish comex 2.7 3.42 6.35 -16.04
20180714123258904000 20180711 hgu21 $2.8715 0 50 day SMA cross under Bearish comex 2.7 3.42 6.35 -16.04
20180714123304147000 20180711 hgu21 $2.8715 0 100 day SMA cross under Bearish comex 2.7 3.42 6.35 -16.04
20180714123309388000 20180711 hgu21 $2.8715 0 200 day SMA cross under Bearish comex 2.7 3.42 6.35 -16.04
20180714123314615000 20180711 hgu22 $2.874 0 Daily MACD Histogram cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714123319869000 20180711 hgu22 $2.874 0 20 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714123325124000 20180711 hgu22 $2.874 0 50 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714123330366000 20180711 hgu22 $2.874 0 100 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714123335575000 20180711 hgv18 $2.753 362 Daily MACD Histogram cross under Bearish comex 2.69 3.35 2.34 -17.82
20180714123340756000 20180711 hgv18 $2.753 362 20 day SMA cross under Bearish comex 2.69 3.35 2.34 -17.82
20180714123345955000 20180711 hgv18 $2.753 362 50 day SMA cross under Bearish comex 2.69 3.35 2.34 -17.82
20180714123351620000 20180711 hgv18 $2.753 362 100 day SMA cross under Bearish comex 2.69 3.35 2.34 -17.82
20180714123356920000 20180711 hgv18 $2.753 362 200 day SMA cross under Bearish comex 2.69 3.35 2.34 -17.82
20180714123402184000 20180711 hgv19 $2.838 0 Daily MACD Histogram cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714123407447000 20180711 hgv19 $2.838 0 20 day SMA cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714123412704000 20180711 hgv19 $2.838 0 50 day SMA cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714123417909000 20180711 hgv19 $2.838 0 100 day SMA cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714123423157000 20180711 hgx18 $2.761 316 Daily MACD Histogram cross under Bearish comex 2.7 3.35 2.26 -17.58
20180714123428341000 20180711 hgx18 $2.761 316 20 day SMA cross under Bearish comex 2.7 3.35 2.26 -17.58
20180714123433520000 20180711 hgx18 $2.761 316 50 day SMA cross under Bearish comex 2.7 3.35 2.26 -17.58
20180714123438771000 20180711 hgx18 $2.761 316 100 day SMA cross under Bearish comex 2.7 3.35 2.26 -17.58
20180714123444036000 20180711 hgx18 $2.761 316 200 day SMA cross under Bearish comex 2.7 3.35 2.26 -17.58
20180714123449328000 20180711 hgx19 $2.841 0 Daily MACD Histogram cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714123454516000 20180711 hgx19 $2.841 0 20 day SMA cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714123459753000 20180711 hgx19 $2.841 0 50 day SMA cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714123504945000 20180711 hgx19 $2.841 0 100 day SMA cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714123510162000 20180711 hgz18 $2.7685 11214 Daily MACD Histogram cross under Bearish comex 2.69 3.36 2.92 -17.6
20180714123515366000 20180711 hgz18 $2.7685 11214 20 day SMA cross under Bearish comex 2.69 3.36 2.92 -17.6
20180714123520574000 20180711 hgz18 $2.7685 11214 50 day SMA cross under Bearish comex 2.69 3.36 2.92 -17.6
20180714123525810000 20180711 hgz18 $2.7685 11214 100 day SMA cross under Bearish comex 2.69 3.36 2.92 -17.6
20180714123531053000 20180711 hgz18 $2.7685 11214 200 day SMA cross under Bearish comex 2.69 3.36 2.92 -17.6
20180714123536249000 20180711 hgz19 $2.843 193 Daily MACD Histogram cross under Bearish comex 2.71 3.4 4.91 -16.38
20180714123541466000 20180711 hgz19 $2.843 193 20 day SMA cross under Bearish comex 2.71 3.4 4.91 -16.38
20180714123546658000 20180711 hgz19 $2.843 193 50 day SMA cross under Bearish comex 2.71 3.4 4.91 -16.38
20180714123551918000 20180711 hgz19 $2.843 193 100 day SMA cross under Bearish comex 2.71 3.4 4.91 -16.38
20180714123557130000 20180711 hgz19 $2.843 193 200 day SMA cross under Bearish comex 2.71 3.4 4.91 -16.38
20180714123602409000 20180711 hgz20 $2.8695 0 Daily MACD Histogram cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714123607676000 20180711 hgz20 $2.8695 0 20 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714123612913000 20180711 hgz20 $2.8695 0 50 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714123618140000 20180711 hgz20 $2.8695 0 100 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714123623362000 20180711 hgz20 $2.8695 0 200 day SMA cross under Bearish comex 2.71 3.41 5.89 -15.85
20180714123628566000 20180711 hgz21 $2.872 0 Daily MACD Histogram cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714123633809000 20180711 hgz21 $2.872 0 20 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714123639017000 20180711 hgz21 $2.872 0 50 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714123644264000 20180711 hgz21 $2.872 0 100 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714123649501000 20180711 hgz21 $2.872 0 200 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714123654777000 20180711 hgz22 $2.8745 0 Daily MACD Histogram cross under Bearish comex 2.87 3.42 0.16 -15.95
20180714123659978000 20180711 hgz22 $2.8745 0 20 day SMA cross under Bearish comex 2.87 3.42 0.16 -15.95
20180714123705194000 20180711 hgz22 $2.8745 0 50 day SMA cross under Bearish comex 2.87 3.42 0.16 -15.95
20180714123710444000 20180711 hgz22 $2.8745 0 100 day SMA cross under Bearish comex 2.87 3.42 0.16 -15.95
20180714123715717000 20180709 hj.c $2.84 0 Daily MACD Histogram cross under Bearish comex 2.49 3.32 14.06 -14.46
20180714123720916000 20180709 hj.c $2.84 0 20 day SMA cross under Bearish comex 2.49 3.32 14.06 -14.46
20180714123726167000 20180709 hj.c $2.84 0 50 day SMA cross under Bearish comex 2.49 3.32 14.06 -14.46
20180714123731413000 20180709 hj.c $2.84 0 100 day SMA cross under Bearish comex 2.49 3.32 14.06 -14.46
20180714123736627000 20180709 hj.c $2.84 0 200 day SMA cross under Bearish comex 2.49 3.32 14.06 -14.46
20180714123741844000 20180711 hjf19 $2.7789 0 Daily MACD Histogram cross under Bearish comex 2.69 3.36 3.3 -17.29
20180714123747068000 20180711 hjf19 $2.7789 0 20 day SMA cross under Bearish comex 2.69 3.36 3.3 -17.29
20180714123752310000 20180711 hjf19 $2.7789 0 50 day SMA cross under Bearish comex 2.69 3.36 3.3 -17.29
20180714123757509000 20180711 hjf19 $2.7789 0 100 day SMA cross under Bearish comex 2.69 3.36 3.3 -17.29
20180714123802691000 20180711 hjf19 $2.7789 0 200 day SMA cross under Bearish comex 2.69 3.36 3.3 -17.29
20180714123807883000 20180711 hjf20 $2.8487 0 20 day SMA cross under Bearish comex 2.85 3.4 -0.05 -16.21
20180714123813113000 20180711 hjf20 $2.8487 0 50 day SMA cross under Bearish comex 2.85 3.4 -0.05 -16.21
20180714123818296000 20180711 hjg19 $2.7876 0 Daily MACD Histogram cross under Bearish comex 2.69 3.36 3.63 -17.04
20180714123823541000 20180711 hjg19 $2.7876 0 20 day SMA cross under Bearish comex 2.69 3.36 3.63 -17.04
20180714123828745000 20180711 hjg19 $2.7876 0 50 day SMA cross under Bearish comex 2.69 3.36 3.63 -17.04
20180714123833938000 20180711 hjg19 $2.7876 0 100 day SMA cross under Bearish comex 2.69 3.36 3.63 -17.04
20180714123839180000 20180711 hjg19 $2.7876 0 200 day SMA cross under Bearish comex 2.69 3.36 3.63 -17.04
20180714123844440000 20180711 hjg20 $2.8514 0 20 day SMA cross under Bearish comex 2.85 3.4 0.05 -16.14
20180714123849607000 20180711 hjg20 $2.8514 0 50 day SMA cross under Bearish comex 2.85 3.4 0.05 -16.14
20180714123854812000 20180711 hjh19 $2.7933 0 Daily MACD Histogram cross under Bearish comex 2.7 3.36 3.46 -16.87
20180714123900022000 20180711 hjh19 $2.7933 0 20 day SMA cross under Bearish comex 2.7 3.36 3.46 -16.87
20180714123905215000 20180711 hjh19 $2.7933 0 50 day SMA cross under Bearish comex 2.7 3.36 3.46 -16.87
20180714123910392000 20180711 hjh19 $2.7933 0 100 day SMA cross under Bearish comex 2.7 3.36 3.46 -16.87
20180714123915605000 20180711 hjh19 $2.7933 0 200 day SMA cross under Bearish comex 2.7 3.36 3.46 -16.87
20180714123920767000 20180711 hjh20 $2.855 0 20 day SMA cross under Bearish comex 2.86 3.4 -0.17 -16.03
20180714123926011000 20180711 hjj19 $2.8015 0 Daily MACD Histogram cross under Bearish comex 2.7 3.37 3.76 -16.87
20180714123931201000 20180711 hjj19 $2.8015 0 20 day SMA cross under Bearish comex 2.7 3.37 3.76 -16.87
20180714123936437000 20180711 hjj19 $2.8015 0 50 day SMA cross under Bearish comex 2.7 3.37 3.76 -16.87
20180714123941658000 20180711 hjj19 $2.8015 0 100 day SMA cross under Bearish comex 2.7 3.37 3.76 -16.87
20180714123946892000 20180711 hjj19 $2.8015 0 200 day SMA cross under Bearish comex 2.7 3.37 3.76 -16.87
20180714123952153000 20180711 hjj20 $2.8603 0 20 day SMA cross under Bearish comex 2.86 3.41 0.01 -16.12
20180714123957341000 20180711 hjk19 $2.8068 0 Daily MACD Histogram cross under Bearish comex 2.71 3.37 3.57 -16.71
20180714124002585000 20180711 hjk19 $2.8068 0 20 day SMA cross under Bearish comex 2.71 3.37 3.57 -16.71
20180714124007762000 20180711 hjk19 $2.8068 0 50 day SMA cross under Bearish comex 2.71 3.37 3.57 -16.71
20180714124012952000 20180711 hjk19 $2.8068 0 100 day SMA cross under Bearish comex 2.71 3.37 3.57 -16.71
20180714124018170000 20180711 hjk19 $2.8068 0 200 day SMA cross under Bearish comex 2.71 3.37 3.57 -16.71
20180714124023423000 20180711 hjm19 $2.815 0 Daily MACD Histogram cross under Bearish comex 2.82 3.38 -0.18 -16.72
20180714124028690000 20180711 hjm19 $2.815 0 20 day SMA cross under Bearish comex 2.82 3.38 -0.18 -16.72
20180714124033946000 20180711 hjm19 $2.815 0 50 day SMA cross under Bearish comex 2.82 3.38 -0.18 -16.72
20180714124039187000 20180711 hjm19 $2.815 0 100 day SMA cross under Bearish comex 2.82 3.38 -0.18 -16.72
20180714124044405000 20180711 hjm19 $2.815 0 200 day SMA cross under Bearish comex 2.82 3.38 -0.18 -16.72
20180714124049617000 20180711 hjn18 $2.7687 0 Daily MACD Histogram cross under Bearish comex 2.69 3.33 2.93 -16.86
20180714124054850000 20180711 hjn18 $2.7687 0 20 day SMA cross under Bearish comex 2.69 3.33 2.93 -16.86
20180714124100097000 20180711 hjn18 $2.7687 0 50 day SMA cross under Bearish comex 2.69 3.33 2.93 -16.86
20180714124105349000 20180711 hjn18 $2.7687 0 100 day SMA cross under Bearish comex 2.69 3.33 2.93 -16.86
20180714124110561000 20180711 hjn18 $2.7687 0 200 day SMA cross under Bearish comex 2.69 3.33 2.93 -16.86
20180714124115799000 20180711 hjn19 $2.8197 0 Daily MACD Histogram cross under Bearish comex 2.82 3.38 -0.01 -16.58
20180714124121038000 20180711 hjn19 $2.8197 0 20 day SMA cross under Bearish comex 2.82 3.38 -0.01 -16.58
20180714124126276000 20180711 hjn19 $2.8197 0 50 day SMA cross under Bearish comex 2.82 3.38 -0.01 -16.58
20180714124131482000 20180711 hjn19 $2.8197 0 100 day SMA cross under Bearish comex 2.82 3.38 -0.01 -16.58
20180714124136714000 20180711 hjn19 $2.8197 0 200 day SMA cross under Bearish comex 2.82 3.38 -0.01 -16.58
20180714124142025000 20180711 hjq18 $2.7385 0 Daily MACD Histogram cross under Bearish comex 2.7 3.34 1.43 -18.01
20180714124147298000 20180711 hjq18 $2.7385 0 20 day SMA cross under Bearish comex 2.7 3.34 1.43 -18.01
20180714124152520000 20180711 hjq18 $2.7385 0 50 day SMA cross under Bearish comex 2.7 3.34 1.43 -18.01
20180714124157784000 20180711 hjq18 $2.7385 0 100 day SMA cross under Bearish comex 2.7 3.34 1.43 -18.01
20180714124203065000 20180711 hjq18 $2.7385 0 200 day SMA cross under Bearish comex 2.7 3.34 1.43 -18.01
20180714124208313000 20180711 hjq19 $2.8274 0 Daily MACD Histogram cross under Bearish comex 2.83 3.39 -0.09 -16.6
20180714124213565000 20180711 hjq19 $2.8274 0 20 day SMA cross under Bearish comex 2.83 3.39 -0.09 -16.6
20180714124218788000 20180711 hjq19 $2.8274 0 50 day SMA cross under Bearish comex 2.83 3.39 -0.09 -16.6
20180714124224017000 20180711 hjq19 $2.8274 0 100 day SMA cross under Bearish comex 2.83 3.39 -0.09 -16.6
20180714124229226000 20180711 hju18 $2.7445 0 Daily MACD Histogram cross under Bearish comex 2.69 3.35 2.03 -18.07
20180714124234442000 20180711 hju18 $2.7445 0 20 day SMA cross under Bearish comex 2.69 3.35 2.03 -18.07
20180714124239646000 20180711 hju18 $2.7445 0 50 day SMA cross under Bearish comex 2.69 3.35 2.03 -18.07
20180714124244840000 20180711 hju18 $2.7445 0 100 day SMA cross under Bearish comex 2.69 3.35 2.03 -18.07
20180714124250029000 20180711 hju18 $2.7445 0 200 day SMA cross under Bearish comex 2.69 3.35 2.03 -18.07
20180714124255286000 20180711 hju19 $2.8322 0 Daily MACD Histogram cross under Bearish comex 2.83 3.39 0.08 -16.45
20180714124300575000 20180711 hju19 $2.8322 0 20 day SMA cross under Bearish comex 2.83 3.39 0.08 -16.45
20180714124305831000 20180711 hju19 $2.8322 0 50 day SMA cross under Bearish comex 2.83 3.39 0.08 -16.45
20180714124311079000 20180711 hju19 $2.8322 0 100 day SMA cross under Bearish comex 2.83 3.39 0.08 -16.45
20180714124316324000 20180711 hjv18 $2.7537 0 Daily MACD Histogram cross under Bearish comex 2.69 3.35 2.37 -17.8
20180714124321559000 20180711 hjv18 $2.7537 0 20 day SMA cross under Bearish comex 2.69 3.35 2.37 -17.8
20180714124326826000 20180711 hjv18 $2.7537 0 50 day SMA cross under Bearish comex 2.69 3.35 2.37 -17.8
20180714124332079000 20180711 hjv18 $2.7537 0 100 day SMA cross under Bearish comex 2.69 3.35 2.37 -17.8
20180714124337264000 20180711 hjv18 $2.7537 0 200 day SMA cross under Bearish comex 2.69 3.35 2.37 -17.8
20180714124342514000 20180711 hjv19 $2.8383 0 Daily MACD Histogram cross under Bearish comex 2.84 3.39 -0.06 -16.27
20180714124347649000 20180711 hjv19 $2.8383 0 20 day SMA cross under Bearish comex 2.84 3.39 -0.06 -16.27
20180714124352950000 20180711 hjv19 $2.8383 0 50 day SMA cross under Bearish comex 2.84 3.39 -0.06 -16.27
20180714124358148000 20180711 hjv19 $2.8383 0 100 day SMA cross under Bearish comex 2.84 3.39 -0.06 -16.27
20180714124403380000 20180711 hjx18 $2.7617 0 Daily MACD Histogram cross under Bearish comex 2.69 3.35 2.67 -17.56
20180714124408651000 20180711 hjx18 $2.7617 0 20 day SMA cross under Bearish comex 2.69 3.35 2.67 -17.56
20180714124413890000 20180711 hjx18 $2.7617 0 50 day SMA cross under Bearish comex 2.69 3.35 2.67 -17.56
20180714124419194000 20180711 hjx18 $2.7617 0 100 day SMA cross under Bearish comex 2.69 3.35 2.67 -17.56
20180714124424468000 20180711 hjx18 $2.7617 0 200 day SMA cross under Bearish comex 2.69 3.35 2.67 -17.56
20180714124429671000 20180711 hjx19 $2.8412 0 Daily MACD Histogram cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714124434897000 20180711 hjx19 $2.8412 0 20 day SMA cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714124440136000 20180711 hjx19 $2.8412 0 50 day SMA cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714124445347000 20180711 hjx19 $2.8412 0 100 day SMA cross under Bearish comex 2.84 3.4 0.04 -16.44
20180714124450542000 20180711 hjz18 $2.7695 0 Daily MACD Histogram cross under Bearish comex 2.69 3.36 2.96 -17.57
20180714124455780000 20180711 hjz18 $2.7695 0 20 day SMA cross under Bearish comex 2.69 3.36 2.96 -17.57
20180714124501001000 20180711 hjz18 $2.7695 0 50 day SMA cross under Bearish comex 2.69 3.36 2.96 -17.57
20180714124506205000 20180711 hjz18 $2.7695 0 100 day SMA cross under Bearish comex 2.69 3.36 2.96 -17.57
20180714124511424000 20180711 hjz18 $2.7695 0 200 day SMA cross under Bearish comex 2.69 3.36 2.96 -17.57
20180714124516604000 20180711 hjz19 $2.8435 0 Daily MACD Histogram cross under Bearish comex 2.84 3.4 0.12 -16.37
20180714124521784000 20180711 hjz19 $2.8435 0 20 day SMA cross under Bearish comex 2.84 3.4 0.12 -16.37
20180714124527033000 20180711 hjz19 $2.8435 0 50 day SMA cross under Bearish comex 2.84 3.4 0.12 -16.37
20180714124532258000 20180711 hjz19 $2.8435 0 100 day SMA cross under Bearish comex 2.84 3.4 0.12 -16.37
20180714124537472000 20180709 ld.c $2348.0 0 50 day SMA cross under Bearish comex 2062.0 2565.0 13.87 -8.46
20180714124542748000 20180709 ld.c $2348.0 0 100 day SMA cross under Bearish comex 2062.0 2565.0 13.87 -8.46
20180714124547990000 20180711 ldf19 $2348.5 0 100 day SMA cross under Bearish comex 2268.0 2604.0 3.55 -9.81
20180714124553262000 20180711 ldn18 $2348.0 0 100 day SMA cross under Bearish comex 2265.0 2567.0 3.66 -8.53
20180714124558496000 20180711 ldq18 $2348.0 0 100 day SMA cross under Bearish comex 2265.5 2567.0 3.64 -8.53
20180714124603717000 20180711 ldu18 $2349.0 0 100 day SMA cross under Bearish comex 2266.0 2567.0 3.66 -8.49
20180714124608920000 20180711 ldv18 $2349.0 0 100 day SMA cross under Bearish comex 2266.5 2567.0 3.64 -8.49
20180714124614146000 20180711 ldx18 $2349.0 0 100 day SMA cross under Bearish comex 2267.0 2567.0 3.62 -8.49
20180714124619380000 20180711 ldz18 $2348.5 0 100 day SMA cross under Bearish comex 2267.5 2603.5 3.57 -9.79
20180714124624622000 20180709 qc.c $2.85 18 Daily MACD Histogram cross under Bearish comex 2.45 3.31 16.33 -13.9
20180714124629848000 20180709 qc.c $2.85 18 20 day SMA cross under Bearish comex 2.45 3.31 16.33 -13.9
20180714124635083000 20180709 qc.c $2.85 18 50 day SMA cross under Bearish comex 2.45 3.31 16.33 -13.9
20180714124640314000 20180709 qc.c $2.85 18 100 day SMA cross under Bearish comex 2.45 3.31 16.33 -13.9
20180714124645541000 20180709 qc.c $2.85 18 200 day SMA cross under Bearish comex 2.45 3.31 16.33 -13.9
20180714124650768000 20180711 qcf19 $2.778 0 Daily MACD Histogram cross under Bearish comex 2.66 3.36 4.44 -17.32
20180714124656018000 20180711 qcf19 $2.778 0 20 day SMA cross under Bearish comex 2.66 3.36 4.44 -17.32
20180714124701237000 20180711 qcf19 $2.778 0 50 day SMA cross under Bearish comex 2.66 3.36 4.44 -17.32
20180714124706472000 20180711 qcf19 $2.778 0 100 day SMA cross under Bearish comex 2.66 3.36 4.44 -17.32
20180714124711706000 20180711 qcf19 $2.778 0 200 day SMA cross under Bearish comex 2.66 3.36 4.44 -17.32
20180714124716966000 20180711 qcf20 $2.848 0 Daily MACD Histogram cross under Bearish comex 2.85 3.4 -0.07 -16.24
20180714124722152000 20180711 qcf20 $2.848 0 20 day SMA cross under Bearish comex 2.85 3.4 -0.07 -16.24
20180714124727393000 20180711 qcf20 $2.848 0 50 day SMA cross under Bearish comex 2.85 3.4 -0.07 -16.24
20180714124732654000 20180711 qcf20 $2.848 0 100 day SMA cross under Bearish comex 2.85 3.4 -0.07 -16.24
20180714124737900000 20180711 qcg19 $2.788 0 Daily MACD Histogram cross under Bearish comex 2.66 3.36 4.81 -17.02
20180714124743119000 20180711 qcg19 $2.788 0 20 day SMA cross under Bearish comex 2.66 3.36 4.81 -17.02
20180714124748348000 20180711 qcg19 $2.788 0 50 day SMA cross under Bearish comex 2.66 3.36 4.81 -17.02
20180714124753547000 20180711 qcg19 $2.788 0 100 day SMA cross under Bearish comex 2.66 3.36 4.81 -17.02
20180714124758775000 20180711 qcg19 $2.788 0 200 day SMA cross under Bearish comex 2.66 3.36 4.81 -17.02
20180714124804026000 20180711 qcg20 $2.852 0 20 day SMA cross under Bearish comex 2.85 3.4 0.07 -16.12
20180714124809272000 20180711 qcg20 $2.852 0 50 day SMA cross under Bearish comex 2.85 3.4 0.07 -16.12
20180714124814487000 20180711 qch19 $2.792 0 Daily MACD Histogram cross under Bearish comex 2.67 3.36 4.57 -16.9
20180714124819728000 20180711 qch19 $2.792 0 20 day SMA cross under Bearish comex 2.67 3.36 4.57 -16.9
20180714124824963000 20180711 qch19 $2.792 0 50 day SMA cross under Bearish comex 2.67 3.36 4.57 -16.9
20180714124830108000 20180711 qch19 $2.792 0 100 day SMA cross under Bearish comex 2.67 3.36 4.57 -16.9
20180714124835357000 20180711 qch19 $2.792 0 200 day SMA cross under Bearish comex 2.67 3.36 4.57 -16.9
20180714124840609000 20180711 qch20 $2.854 0 Daily MACD Histogram cross under Bearish comex 2.69 3.4 6.1 -16.06
20180714124845831000 20180711 qch20 $2.854 0 20 day SMA cross under Bearish comex 2.69 3.4 6.1 -16.06
20180714124851078000 20180711 qch20 $2.854 0 50 day SMA cross under Bearish comex 2.69 3.4 6.1 -16.06
20180714124856296000 20180711 qch20 $2.854 0 100 day SMA cross under Bearish comex 2.69 3.4 6.1 -16.06
20180714124901534000 20180711 qch20 $2.854 0 200 day SMA cross under Bearish comex 2.69 3.4 6.1 -16.06
20180714124906817000 20180711 qch21 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714124912006000 20180711 qch21 $2.87 0 20 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714124917217000 20180711 qch21 $2.87 0 50 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714124922421000 20180711 qch21 $2.87 0 100 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714124927659000 20180711 qch21 $2.87 0 200 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714124932911000 20180711 qch22 $2.872 0 Daily MACD Histogram cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714124938122000 20180711 qch22 $2.872 0 20 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714124943372000 20180711 qch22 $2.872 0 50 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714124948624000 20180711 qch22 $2.872 0 100 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714124953896000 20180711 qch22 $2.872 0 200 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714124959155000 20180711 qch23 $2.876 0 20 day SMA cross under Bearish comex 2.88 3.42 -0.14 -15.91
20180714125004374000 20180711 qch23 $2.876 0 50 day SMA cross under Bearish comex 2.88 3.42 -0.14 -15.91
20180714125009584000 20180711 qcj19 $2.8 0 Daily MACD Histogram cross under Bearish comex 2.67 3.37 4.87 -16.91
20180714125014836000 20180711 qcj19 $2.8 0 20 day SMA cross under Bearish comex 2.67 3.37 4.87 -16.91
20180714125020061000 20180711 qcj19 $2.8 0 50 day SMA cross under Bearish comex 2.67 3.37 4.87 -16.91
20180714125025271000 20180711 qcj19 $2.8 0 100 day SMA cross under Bearish comex 2.67 3.37 4.87 -16.91
20180714125030467000 20180711 qcj19 $2.8 0 200 day SMA cross under Bearish comex 2.67 3.37 4.87 -16.91
20180714125035701000 20180711 qcj20 $2.86 0 20 day SMA cross under Bearish comex 2.86 3.4 0.0 -15.88
20180714125040924000 20180711 qck19 $2.806 0 Daily MACD Histogram cross under Bearish comex 2.67 3.37 5.09 -16.74
20180714125046177000 20180711 qck19 $2.806 0 20 day SMA cross under Bearish comex 2.67 3.37 5.09 -16.74
20180714125051399000 20180711 qck19 $2.806 0 50 day SMA cross under Bearish comex 2.67 3.37 5.09 -16.74
20180714125056695000 20180711 qck19 $2.806 0 100 day SMA cross under Bearish comex 2.67 3.37 5.09 -16.74
20180714125102373000 20180711 qck19 $2.806 0 200 day SMA cross under Bearish comex 2.67 3.37 5.09 -16.74
20180714125107660000 20180711 qck20 $2.864 0 Daily MACD Histogram cross under Bearish comex 2.7 3.41 6.07 -16.01
20180714125112936000 20180711 qck20 $2.864 0 20 day SMA cross under Bearish comex 2.7 3.41 6.07 -16.01
20180714125118199000 20180711 qck20 $2.864 0 50 day SMA cross under Bearish comex 2.7 3.41 6.07 -16.01
20180714125123433000 20180711 qck20 $2.864 0 100 day SMA cross under Bearish comex 2.7 3.41 6.07 -16.01
20180714125128682000 20180711 qck20 $2.864 0 200 day SMA cross under Bearish comex 2.7 3.41 6.07 -16.01
20180714125133909000 20180711 qck21 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714125139116000 20180711 qck21 $2.87 0 20 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714125144375000 20180711 qck21 $2.87 0 50 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714125149677000 20180711 qck21 $2.87 0 100 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714125154933000 20180711 qck21 $2.87 0 200 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714125200216000 20180711 qck22 $2.872 0 Daily MACD Histogram cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125205466000 20180711 qck22 $2.872 0 20 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125210735000 20180711 qck22 $2.872 0 50 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125216034000 20180711 qck22 $2.872 0 100 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125221281000 20180711 qck22 $2.872 0 200 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125226605000 20180711 qck23 $2.876 0 20 day SMA cross under Bearish comex 2.88 3.42 -0.14 -15.91
20180714125231831000 20180711 qcm19 $2.814 0 Daily MACD Histogram cross under Bearish comex 2.71 3.38 3.84 -16.75
20180714125237047000 20180711 qcm19 $2.814 0 20 day SMA cross under Bearish comex 2.71 3.38 3.84 -16.75
20180714125242239000 20180711 qcm19 $2.814 0 50 day SMA cross under Bearish comex 2.71 3.38 3.84 -16.75
20180714125247506000 20180711 qcm19 $2.814 0 100 day SMA cross under Bearish comex 2.71 3.38 3.84 -16.75
20180714125252766000 20180711 qcm19 $2.814 0 200 day SMA cross under Bearish comex 2.71 3.38 3.84 -16.75
20180714125258063000 20180711 qcn19 $2.82 0 Daily MACD Histogram cross under Bearish comex 2.69 3.38 4.83 -16.57
20180714125303289000 20180711 qcn19 $2.82 0 20 day SMA cross under Bearish comex 2.69 3.38 4.83 -16.57
20180714125308487000 20180711 qcn19 $2.82 0 50 day SMA cross under Bearish comex 2.69 3.38 4.83 -16.57
20180714125313700000 20180711 qcn19 $2.82 0 100 day SMA cross under Bearish comex 2.69 3.38 4.83 -16.57
20180714125318932000 20180711 qcn19 $2.82 0 200 day SMA cross under Bearish comex 2.69 3.38 4.83 -16.57
20180714125324144000 20180711 qcn20 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125329336000 20180711 qcn20 $2.87 0 20 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125334603000 20180711 qcn20 $2.87 0 50 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125339825000 20180711 qcn20 $2.87 0 100 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125345058000 20180711 qcn20 $2.87 0 200 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125350327000 20180711 qcn21 $2.872 0 Daily MACD Histogram cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714125355560000 20180711 qcn21 $2.872 0 20 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714125400840000 20180711 qcn21 $2.872 0 50 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714125406067000 20180711 qcn21 $2.872 0 100 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714125411256000 20180711 qcn21 $2.872 0 200 day SMA cross under Bearish comex 2.71 3.42 5.98 -16.02
20180714125416420000 20180711 qcn22 $2.874 0 Daily MACD Histogram cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125421662000 20180711 qcn22 $2.874 0 20 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125426888000 20180711 qcn22 $2.874 0 50 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125432116000 20180711 qcn22 $2.874 0 100 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125437335000 20180711 qcn22 $2.874 0 200 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125442565000 20180711 qcq18 $2.738 0 Daily MACD Histogram cross under Bearish comex 2.66 3.34 2.93 -18.02
20180714125447758000 20180711 qcq18 $2.738 0 20 day SMA cross under Bearish comex 2.66 3.34 2.93 -18.02
20180714125452959000 20180711 qcq18 $2.738 0 50 day SMA cross under Bearish comex 2.66 3.34 2.93 -18.02
20180714125458188000 20180711 qcq18 $2.738 0 100 day SMA cross under Bearish comex 2.66 3.34 2.93 -18.02
20180714125503440000 20180711 qcq18 $2.738 0 200 day SMA cross under Bearish comex 2.66 3.34 2.93 -18.02
20180714125508674000 20180711 qcq19 $2.828 0 Daily MACD Histogram cross under Bearish comex 2.83 3.39 -0.07 -16.58
20180714125513873000 20180711 qcq19 $2.828 0 20 day SMA cross under Bearish comex 2.83 3.39 -0.07 -16.58
20180714125519077000 20180711 qcq19 $2.828 0 50 day SMA cross under Bearish comex 2.83 3.39 -0.07 -16.58
20180714125524284000 20180711 qcq19 $2.828 0 100 day SMA cross under Bearish comex 2.83 3.39 -0.07 -16.58
20180714125529517000 20180711 qcq19 $2.828 0 200 day SMA cross under Bearish comex 2.83 3.39 -0.07 -16.58
20180714125534716000 20180711 qcu18 $2.744 9 Daily MACD Histogram cross under Bearish comex 2.66 3.34 3.16 -17.84
20180714125539923000 20180711 qcu18 $2.744 9 20 day SMA cross under Bearish comex 2.66 3.34 3.16 -17.84
20180714125545122000 20180711 qcu18 $2.744 9 50 day SMA cross under Bearish comex 2.66 3.34 3.16 -17.84
20180714125550315000 20180711 qcu18 $2.744 9 100 day SMA cross under Bearish comex 2.66 3.34 3.16 -17.84
20180714125555517000 20180711 qcu18 $2.744 9 200 day SMA cross under Bearish comex 2.66 3.34 3.16 -17.84
20180714125600786000 20180711 qcu19 $2.832 0 Daily MACD Histogram cross under Bearish comex 2.69 3.39 5.28 -16.46
20180714125606043000 20180711 qcu19 $2.832 0 20 day SMA cross under Bearish comex 2.69 3.39 5.28 -16.46
20180714125611257000 20180711 qcu19 $2.832 0 50 day SMA cross under Bearish comex 2.69 3.39 5.28 -16.46
20180714125616457000 20180711 qcu19 $2.832 0 100 day SMA cross under Bearish comex 2.69 3.39 5.28 -16.46
20180714125621688000 20180711 qcu19 $2.832 0 200 day SMA cross under Bearish comex 2.69 3.39 5.28 -16.46
20180714125626949000 20180711 qcu20 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125632215000 20180711 qcu20 $2.87 0 20 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125637435000 20180711 qcu20 $2.87 0 50 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125642648000 20180711 qcu20 $2.87 0 100 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125647835000 20180711 qcu20 $2.87 0 200 day SMA cross under Bearish comex 2.7 3.41 6.3 -15.84
20180714125653093000 20180711 qcu21 $2.872 0 Daily MACD Histogram cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125658298000 20180711 qcu21 $2.872 0 20 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125703552000 20180711 qcu21 $2.872 0 50 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125708733000 20180711 qcu21 $2.872 0 100 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125713971000 20180711 qcu21 $2.872 0 200 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714125719237000 20180711 qcu22 $2.874 0 Daily MACD Histogram cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125724446000 20180711 qcu22 $2.874 0 20 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125729699000 20180711 qcu22 $2.874 0 50 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125734880000 20180711 qcu22 $2.874 0 100 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714125740150000 20180711 qcv18 $2.752 0 Daily MACD Histogram cross under Bearish comex 2.68 3.35 2.69 -17.85
20180714125745366000 20180711 qcv18 $2.752 0 20 day SMA cross under Bearish comex 2.68 3.35 2.69 -17.85
20180714125750589000 20180711 qcv18 $2.752 0 50 day SMA cross under Bearish comex 2.68 3.35 2.69 -17.85
20180714125755838000 20180711 qcv18 $2.752 0 100 day SMA cross under Bearish comex 2.68 3.35 2.69 -17.85
20180714125801073000 20180711 qcv18 $2.752 0 200 day SMA cross under Bearish comex 2.68 3.35 2.69 -17.85
20180714125806341000 20180711 qcv19 $2.838 0 Daily MACD Histogram cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714125811556000 20180711 qcv19 $2.838 0 20 day SMA cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714125816749000 20180711 qcv19 $2.838 0 50 day SMA cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714125821938000 20180711 qcv19 $2.838 0 100 day SMA cross under Bearish comex 2.84 3.39 -0.07 -16.28
20180714125827149000 20180711 qcx18 $2.76 0 Daily MACD Histogram cross under Bearish comex 2.66 3.35 3.76 -17.61
20180714125832366000 20180711 qcx18 $2.76 0 20 day SMA cross under Bearish comex 2.66 3.35 3.76 -17.61
20180714125837606000 20180711 qcx18 $2.76 0 50 day SMA cross under Bearish comex 2.66 3.35 3.76 -17.61
20180714125842831000 20180711 qcx18 $2.76 0 100 day SMA cross under Bearish comex 2.66 3.35 3.76 -17.61
20180714125848057000 20180711 qcx18 $2.76 0 200 day SMA cross under Bearish comex 2.66 3.35 3.76 -17.61
20180714125853336000 20180711 qcx19 $2.84 0 Daily MACD Histogram cross under Bearish comex 2.84 3.4 0.0 -16.47
20180714125858577000 20180711 qcx19 $2.84 0 20 day SMA cross under Bearish comex 2.84 3.4 0.0 -16.47
20180714125903806000 20180711 qcx19 $2.84 0 50 day SMA cross under Bearish comex 2.84 3.4 0.0 -16.47
20180714125908990000 20180711 qcx19 $2.84 0 100 day SMA cross under Bearish comex 2.84 3.4 0.0 -16.47
20180714125914234000 20180711 qcz18 $2.768 0 Daily MACD Histogram cross under Bearish comex 2.66 3.36 4.06 -17.62
20180714125919467000 20180711 qcz18 $2.768 0 20 day SMA cross under Bearish comex 2.66 3.36 4.06 -17.62
20180714125924672000 20180711 qcz18 $2.768 0 50 day SMA cross under Bearish comex 2.66 3.36 4.06 -17.62
20180714125929875000 20180711 qcz18 $2.768 0 100 day SMA cross under Bearish comex 2.66 3.36 4.06 -17.62
20180714125935084000 20180711 qcz18 $2.768 0 200 day SMA cross under Bearish comex 2.66 3.36 4.06 -17.62
20180714125940309000 20180711 qcz19 $2.844 0 Daily MACD Histogram cross under Bearish comex 2.69 3.4 5.72 -16.35
20180714125945491000 20180711 qcz19 $2.844 0 20 day SMA cross under Bearish comex 2.69 3.4 5.72 -16.35
20180714125950692000 20180711 qcz19 $2.844 0 50 day SMA cross under Bearish comex 2.69 3.4 5.72 -16.35
20180714125955905000 20180711 qcz19 $2.844 0 100 day SMA cross under Bearish comex 2.69 3.4 5.72 -16.35
20180714130001112000 20180711 qcz19 $2.844 0 200 day SMA cross under Bearish comex 2.69 3.4 5.72 -16.35
20180714130006315000 20180711 qcz20 $2.87 0 Daily MACD Histogram cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714130011514000 20180711 qcz20 $2.87 0 20 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714130016740000 20180711 qcz20 $2.87 0 50 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714130021952000 20180711 qcz20 $2.87 0 100 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714130027158000 20180711 qcz20 $2.87 0 200 day SMA cross under Bearish comex 2.71 3.41 5.9 -15.84
20180714130032390000 20180711 qcz21 $2.872 0 Daily MACD Histogram cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714130037619000 20180711 qcz21 $2.872 0 20 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714130042864000 20180711 qcz21 $2.872 0 50 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714130048141000 20180711 qcz21 $2.872 0 100 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714130053432000 20180711 qcz21 $2.872 0 200 day SMA cross under Bearish comex 2.7 3.42 6.37 -16.02
20180714130058687000 20180711 qcz22 $2.874 0 Daily MACD Histogram cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714130104101000 20180711 qcz22 $2.874 0 20 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714130109624000 20180711 qcz22 $2.874 0 50 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714130114907000 20180711 qcz22 $2.874 0 100 day SMA cross under Bearish comex 2.87 3.42 0.14 -15.96
20180714130120159000 20180709 qi.c $16.14 22 Daily MACD Histogram cross under Bearish comex 14.89 18.25 8.39 -11.56
20180714130125390000 20180709 qi.c $16.14 22 20 day SMA cross under Bearish comex 14.89 18.25 8.39 -11.56
20180714130130599000 20180709 qi.c $16.14 22 50 day SMA cross under Bearish comex 14.89 18.25 8.39 -11.56
20180714130135861000 20180709 qi.c $16.14 22 100 day SMA cross under Bearish comex 14.89 18.25 8.39 -11.56
20180714130141122000 20180709 qi.c $16.14 22 200 day SMA cross under Bearish comex 14.89 18.25 8.39 -11.56
20180714130146393000 20180711 qif19 $15.975 0 Daily MACD Histogram cross under Bearish comex 15.97 18.54 0.03 -13.83
20180714130151629000 20180711 qif19 $15.975 0 20 day SMA cross under Bearish comex 15.97 18.54 0.03 -13.83
20180714130156876000 20180711 qif19 $15.975 0 50 day SMA cross under Bearish comex 15.97 18.54 0.03 -13.83
20180714130202113000 20180711 qif19 $15.975 0 100 day SMA cross under Bearish comex 15.97 18.54 0.03 -13.83
20180714130207398000 20180711 qif19 $15.975 0 200 day SMA cross under Bearish comex 15.97 18.54 0.03 -13.83
20180714130212624000 20180711 qif20 $16.475 0 20 day SMA cross under Bearish comex 16.48 18.13 -0.03 -9.13
20180714130217902000 20180711 qif20 $16.475 0 50 day SMA cross under Bearish comex 16.48 18.13 -0.03 -9.13
20180714130223136000 20180711 qih19 $16.05 0 Daily MACD Histogram cross under Bearish comex 16.03 18.58 0.12 -13.62
20180714130228398000 20180711 qih19 $16.05 0 20 day SMA cross under Bearish comex 16.03 18.58 0.12 -13.62
20180714130233613000 20180711 qih19 $16.05 0 50 day SMA cross under Bearish comex 16.03 18.58 0.12 -13.62
20180714130238862000 20180711 qih19 $16.05 0 100 day SMA cross under Bearish comex 16.03 18.58 0.12 -13.62
20180714130244082000 20180711 qih19 $16.05 0 200 day SMA cross under Bearish comex 16.03 18.58 0.12 -13.62
20180714130249329000 20180711 qih20 $16.5625 0 20 day SMA cross under Bearish comex 16.56 18.13 0.02 -8.65
20180714130254559000 20180711 qik19 $16.1375 0 Daily MACD Histogram cross under Bearish comex 16.06 18.62 0.48 -13.33
20180714130259788000 20180711 qik19 $16.1375 0 20 day SMA cross under Bearish comex 16.06 18.62 0.48 -13.33
20180714130305038000 20180711 qik19 $16.1375 0 50 day SMA cross under Bearish comex 16.06 18.62 0.48 -13.33
20180714130310285000 20180711 qik19 $16.1375 0 100 day SMA cross under Bearish comex 16.06 18.62 0.48 -13.33
20180714130315541000 20180711 qik19 $16.1375 0 200 day SMA cross under Bearish comex 16.06 18.62 0.48 -13.33
20180714130320804000 20180711 qin19 $16.225 0 Daily MACD Histogram cross under Bearish comex 16.21 18.66 0.09 -13.05
20180714130326041000 20180711 qin19 $16.225 0 20 day SMA cross under Bearish comex 16.21 18.66 0.09 -13.05
20180714130331362000 20180711 qin19 $16.225 0 50 day SMA cross under Bearish comex 16.21 18.66 0.09 -13.05
20180714130336629000 20180711 qin19 $16.225 0 100 day SMA cross under Bearish comex 16.21 18.66 0.09 -13.05
20180714130341858000 20180711 qin19 $16.225 0 200 day SMA cross under Bearish comex 16.21 18.66 0.09 -13.05
20180714130347081000 20180711 qiu18 $15.8125 89 Daily MACD Histogram cross under Bearish comex 15.8 18.4 0.08 -14.06
20180714130352282000 20180711 qiu18 $15.8125 89 20 day SMA cross under Bearish comex 15.8 18.4 0.08 -14.06
20180714130357482000 20180711 qiu18 $15.8125 89 50 day SMA cross under Bearish comex 15.8 18.4 0.08 -14.06
20180714130402696000 20180711 qiu18 $15.8125 89 100 day SMA cross under Bearish comex 15.8 18.4 0.08 -14.06
20180714130407923000 20180711 qiu18 $15.8125 89 200 day SMA cross under Bearish comex 15.8 18.4 0.08 -14.06
20180714130413152000 20180711 qiu19 $16.3125 0 Daily MACD Histogram cross under Bearish comex 16.28 18.42 0.2 -11.44
20180714130418364000 20180711 qiu19 $16.3125 0 20 day SMA cross under Bearish comex 16.28 18.42 0.2 -11.44
20180714130423568000 20180711 qiu19 $16.3125 0 50 day SMA cross under Bearish comex 16.28 18.42 0.2 -11.44
20180714130428737000 20180711 qiu19 $16.3125 0 100 day SMA cross under Bearish comex 16.28 18.42 0.2 -11.44
20180714130433972000 20180711 qiz18 $15.9375 1 Daily MACD Histogram cross under Bearish comex 15.93 18.49 0.05 -13.8
20180714130439173000 20180711 qiz18 $15.9375 1 20 day SMA cross under Bearish comex 15.93 18.49 0.05 -13.8
20180714130444372000 20180711 qiz18 $15.9375 1 50 day SMA cross under Bearish comex 15.93 18.49 0.05 -13.8
20180714130449590000 20180711 qiz18 $15.9375 1 100 day SMA cross under Bearish comex 15.93 18.49 0.05 -13.8
20180714130454838000 20180711 qiz18 $15.9375 1 200 day SMA cross under Bearish comex 15.93 18.49 0.05 -13.8
20180714130500112000 20180711 qiz19 $16.4375 0 Daily MACD Histogram cross under Bearish comex 16.43 18.53 0.05 -11.29
20180714130505358000 20180711 qiz19 $16.4375 0 20 day SMA cross under Bearish comex 16.43 18.53 0.05 -11.29
20180714130510569000 20180711 qiz19 $16.4375 0 50 day SMA cross under Bearish comex 16.43 18.53 0.05 -11.29
20180714130515762000 20180711 qiz19 $16.4375 0 100 day SMA cross under Bearish comex 16.43 18.53 0.05 -11.29
20180714130520995000 20180709 qo.c $1265.25 14 Daily MACD Histogram cross under Bearish comex 1207.0 1368.5 4.83 -7.54
20180714130526206000 20180709 qo.c $1265.25 14 20 day SMA cross under Bearish comex 1207.0 1368.5 4.83 -7.54
20180714130531413000 20180709 qo.c $1265.25 14 50 day SMA cross under Bearish comex 1207.0 1368.5 4.83 -7.54
20180714130536662000 20180709 qo.c $1265.25 14 100 day SMA cross under Bearish comex 1207.0 1368.5 4.83 -7.54
20180714130541878000 20180709 qo.c $1265.25 14 200 day SMA cross under Bearish comex 1207.0 1368.5 4.83 -7.54
20180714130547116000 20180711 qog19 $1261.5 10 Daily MACD Histogram cross under Bearish comex 1242.2 1396.3 1.55 -9.65
20180714130552361000 20180711 qog19 $1261.5 10 20 day SMA cross under Bearish comex 1242.2 1396.3 1.55 -9.65
20180714130557570000 20180711 qog19 $1261.5 10 50 day SMA cross under Bearish comex 1242.2 1396.3 1.55 -9.65
20180714130602779000 20180711 qog19 $1261.5 10 100 day SMA cross under Bearish comex 1242.2 1396.3 1.55 -9.65
20180714130608020000 20180711 qog19 $1261.5 10 200 day SMA cross under Bearish comex 1242.2 1396.3 1.55 -9.65
20180714130613256000 20180711 qog20 $1300.0 0 20 day SMA cross under Bearish comex 1296.5 1425.5 0.27 -8.8
20180714130618453000 20180711 qog20 $1300.0 0 50 day SMA cross under Bearish comex 1296.5 1425.5 0.27 -8.8
20180714130623659000 20180711 qoj19 $1267.75 0 Daily MACD Histogram cross under Bearish comex 1245.9 1402.2 1.75 -9.59
20180714130628868000 20180711 qoj19 $1267.75 0 20 day SMA cross under Bearish comex 1245.9 1402.2 1.75 -9.59
20180714130634055000 20180711 qoj19 $1267.75 0 50 day SMA cross under Bearish comex 1245.9 1402.2 1.75 -9.59
20180714130639225000 20180711 qoj19 $1267.75 0 100 day SMA cross under Bearish comex 1245.9 1402.2 1.75 -9.59
20180714130644428000 20180711 qoj19 $1267.75 0 200 day SMA cross under Bearish comex 1245.9 1402.2 1.75 -9.59
20180714130649705000 20180711 qoj20 $1306.25 0 20 day SMA cross under Bearish comex 1302.9 1373.6 0.26 -4.9
20180714130654990000 20180711 qom19 $1274.0 0 Daily MACD Histogram cross under Bearish comex 1249.6 1408.4 1.95 -9.54
20180714130700204000 20180711 qom19 $1274.0 0 20 day SMA cross under Bearish comex 1249.6 1408.4 1.95 -9.54
20180714130705426000 20180711 qom19 $1274.0 0 50 day SMA cross under Bearish comex 1249.6 1408.4 1.95 -9.54
20180714130710680000 20180711 qom19 $1274.0 0 100 day SMA cross under Bearish comex 1249.6 1408.4 1.95 -9.54
20180714130715917000 20180711 qom19 $1274.0 0 200 day SMA cross under Bearish comex 1249.6 1408.4 1.95 -9.54
20180714130721220000 20180711 qoq18 $1244.5 330 Daily MACD Histogram cross under Bearish comex 1231.1 1379.0 1.09 -9.75
20180714130726403000 20180711 qoq18 $1244.5 330 20 day SMA cross under Bearish comex 1231.1 1379.0 1.09 -9.75
20180714130731631000 20180711 qoq18 $1244.5 330 50 day SMA cross under Bearish comex 1231.1 1379.0 1.09 -9.75
20180714130736838000 20180711 qoq18 $1244.5 330 100 day SMA cross under Bearish comex 1231.1 1379.0 1.09 -9.75
20180714130742057000 20180711 qoq18 $1244.5 330 200 day SMA cross under Bearish comex 1231.1 1379.0 1.09 -9.75
20180714130747269000 20180711 qoq19 $1280.25 0 Daily MACD Histogram cross under Bearish comex 1277.2 1413.3 0.24 -9.41
20180714130752493000 20180711 qoq19 $1280.25 0 20 day SMA cross under Bearish comex 1277.2 1413.3 0.24 -9.41
20180714130757737000 20180711 qoq19 $1280.25 0 50 day SMA cross under Bearish comex 1277.2 1413.3 0.24 -9.41
20180714130802963000 20180711 qoq19 $1280.25 0 100 day SMA cross under Bearish comex 1277.2 1413.3 0.24 -9.41
20180714130808213000 20180711 qov18 $1250.0 12 Daily MACD Histogram cross under Bearish comex 1234.7 1384.5 1.24 -9.71
20180714130813446000 20180711 qov18 $1250.0 12 20 day SMA cross under Bearish comex 1234.7 1384.5 1.24 -9.71
20180714130818609000 20180711 qov18 $1250.0 12 50 day SMA cross under Bearish comex 1234.7 1384.5 1.24 -9.71
20180714130823839000 20180711 qov18 $1250.0 12 100 day SMA cross under Bearish comex 1234.7 1384.5 1.24 -9.71
20180714130829030000 20180711 qov18 $1250.0 12 200 day SMA cross under Bearish comex 1234.7 1384.5 1.24 -9.71
20180714130834260000 20180711 qov19 $1286.75 0 Daily MACD Histogram cross under Bearish comex 1283.5 1419.5 0.25 -9.35
20180714130839475000 20180711 qov19 $1286.75 0 20 day SMA cross under Bearish comex 1283.5 1419.5 0.25 -9.35
20180714130844716000 20180711 qov19 $1286.75 0 50 day SMA cross under Bearish comex 1283.5 1419.5 0.25 -9.35
20180714130849983000 20180711 qov19 $1286.75 0 100 day SMA cross under Bearish comex 1283.5 1419.5 0.25 -9.35
20180714130855249000 20180711 qoz18 $1255.5 4 Daily MACD Histogram cross under Bearish comex 1238.5 1390.4 1.37 -9.7
20180714130900460000 20180711 qoz18 $1255.5 4 20 day SMA cross under Bearish comex 1238.5 1390.4 1.37 -9.7
20180714130905680000 20180711 qoz18 $1255.5 4 50 day SMA cross under Bearish comex 1238.5 1390.4 1.37 -9.7
20180714130910938000 20180711 qoz18 $1255.5 4 100 day SMA cross under Bearish comex 1238.5 1390.4 1.37 -9.7
20180714130916135000 20180711 qoz18 $1255.5 4 200 day SMA cross under Bearish comex 1238.5 1390.4 1.37 -9.7
20180714130921359000 20180711 qoz19 $1293.25 0 Daily MACD Histogram cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714130926583000 20180711 qoz19 $1293.25 0 20 day SMA cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714130931833000 20180711 qoz19 $1293.25 0 50 day SMA cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714130937029000 20180711 qoz19 $1293.25 0 100 day SMA cross under Bearish comex 1289.9 1425.9 0.26 -9.3
20180714130942274000 20180711 si $15.778 74626 Daily MACD Histogram cross under Bearish comex 15.13 18.21 4.28 -13.36
20180714130947485000 20180711 si $15.778 74626 20 day SMA cross under Bearish comex 15.13 18.21 4.28 -13.36
20180714130952698000 20180711 si $15.778 74626 50 day SMA cross under Bearish comex 15.13 18.21 4.28 -13.36
20180714130957903000 20180711 si $15.778 74626 100 day SMA cross under Bearish comex 15.13 18.21 4.28 -13.36
20180714131003095000 20180711 si $15.778 74626 200 day SMA cross under Bearish comex 15.13 18.21 4.28 -13.36
20180714131008343000 20180709 si.c $16.09 130 Daily MACD Histogram cross under Bearish comex 14.34 18.29 12.2 -12.03
20180714131013605000 20180709 si.c $16.09 130 20 day SMA cross under Bearish comex 14.34 18.29 12.2 -12.03
20180714131018867000 20180709 si.c $16.09 130 50 day SMA cross under Bearish comex 14.34 18.29 12.2 -12.03
20180714131024096000 20180709 si.c $16.09 130 100 day SMA cross under Bearish comex 14.34 18.29 12.2 -12.03
20180714131029357000 20180709 si.c $16.09 130 200 day SMA cross under Bearish comex 14.34 18.29 12.2 -12.03
20180714131034572000 20180711 sif19 $15.972 3 Daily MACD Histogram cross under Bearish comex 15.97 18.54 0.01 -13.85
20180714131039777000 20180711 sif19 $15.972 3 20 day SMA cross under Bearish comex 15.97 18.54 0.01 -13.85
20180714131044984000 20180711 sif19 $15.972 3 50 day SMA cross under Bearish comex 15.97 18.54 0.01 -13.85
20180714131050210000 20180711 sif19 $15.972 3 100 day SMA cross under Bearish comex 15.97 18.54 0.01 -13.85
20180714131055467000 20180711 sif19 $15.972 3 200 day SMA cross under Bearish comex 15.97 18.54 0.01 -13.85
20180714131100701000 20180711 sif20 $16.475 0 20 day SMA cross under Bearish comex 16.48 18.13 -0.03 -9.13
20180714131105921000 20180711 sif20 $16.475 0 50 day SMA cross under Bearish comex 16.48 18.13 -0.03 -9.13
20180714131111167000 20180711 sih19 $16.052 507 Daily MACD Histogram cross under Bearish comex 16.03 18.58 0.14 -13.61
20180714131116453000 20180711 sih19 $16.052 507 20 day SMA cross under Bearish comex 16.03 18.58 0.14 -13.61
20180714131121778000 20180711 sih19 $16.052 507 50 day SMA cross under Bearish comex 16.03 18.58 0.14 -13.61
20180714131127066000 20180711 sih19 $16.052 507 100 day SMA cross under Bearish comex 16.03 18.58 0.14 -13.61
20180714131132322000 20180711 sih19 $16.052 507 200 day SMA cross under Bearish comex 16.03 18.58 0.14 -13.61
20180714131137536000 20180711 sih20 $16.567 0 20 day SMA cross under Bearish comex 16.57 18.13 -0.02 -8.62
20180714131142788000 20180711 sik19 $16.138 306 Daily MACD Histogram cross under Bearish comex 16.06 18.62 0.49 -13.33
20180714131148032000 20180711 sik19 $16.138 306 20 day SMA cross under Bearish comex 16.06 18.62 0.49 -13.33
20180714131153272000 20180711 sik19 $16.138 306 50 day SMA cross under Bearish comex 16.06 18.62 0.49 -13.33
20180714131158480000 20180711 sik19 $16.138 306 100 day SMA cross under Bearish comex 16.06 18.62 0.49 -13.33
20180714131203713000 20180711 sik19 $16.138 306 200 day SMA cross under Bearish comex 16.06 18.62 0.49 -13.33
20180714131209001000 20180711 sin18 $15.732 43 Daily MACD Histogram cross under Bearish comex 15.73 18.4 0.01 -14.5
20180714131214248000 20180711 sin18 $15.732 43 20 day SMA cross under Bearish comex 15.73 18.4 0.01 -14.5
20180714131219489000 20180711 sin18 $15.732 43 50 day SMA cross under Bearish comex 15.73 18.4 0.01 -14.5
20180714131224733000 20180711 sin18 $15.732 43 100 day SMA cross under Bearish comex 15.73 18.4 0.01 -14.5
20180714131229961000 20180711 sin18 $15.732 43 200 day SMA cross under Bearish comex 15.73 18.4 0.01 -14.5
20180714131235279000 20180711 sin19 $16.223 0 Daily MACD Histogram cross under Bearish comex 16.0 18.66 1.39 -13.06
20180714131240507000 20180711 sin19 $16.223 0 20 day SMA cross under Bearish comex 16.0 18.66 1.39 -13.06
20180714131245748000 20180711 sin19 $16.223 0 50 day SMA cross under Bearish comex 16.0 18.66 1.39 -13.06
20180714131250977000 20180711 sin19 $16.223 0 100 day SMA cross under Bearish comex 16.0 18.66 1.39 -13.06
20180714131256164000 20180711 sin19 $16.223 0 200 day SMA cross under Bearish comex 16.0 18.66 1.39 -13.06
20180714131301407000 20180711 sin20 $16.744 0 Daily MACD Histogram cross under Bearish comex 16.5 19.01 1.48 -11.92
20180714131306622000 20180711 sin20 $16.744 0 20 day SMA cross under Bearish comex 16.5 19.01 1.48 -11.92
20180714131311874000 20180711 sin20 $16.744 0 50 day SMA cross under Bearish comex 16.5 19.01 1.48 -11.92
20180714131317118000 20180711 sin20 $16.744 0 100 day SMA cross under Bearish comex 16.5 19.01 1.48 -11.92
20180714131322346000 20180711 sin20 $16.744 0 200 day SMA cross under Bearish comex 16.5 19.01 1.48 -11.92
20180714131327595000 20180711 sin21 $17.28 0 Daily MACD Histogram cross under Bearish comex 16.88 19.35 2.37 -10.7
20180714131332820000 20180711 sin21 $17.28 0 20 day SMA cross under Bearish comex 16.88 19.35 2.37 -10.7
20180714131338021000 20180711 sin21 $17.28 0 50 day SMA cross under Bearish comex 16.88 19.35 2.37 -10.7
20180714131343259000 20180711 sin21 $17.28 0 100 day SMA cross under Bearish comex 16.88 19.35 2.37 -10.7
20180714131348492000 20180711 sin21 $17.28 0 200 day SMA cross under Bearish comex 16.88 19.35 2.37 -10.7
20180714131353752000 20180711 sin22 $17.801 0 Daily MACD Histogram cross under Bearish comex 17.32 19.75 2.78 -9.87
20180714131358993000 20180711 sin22 $17.801 0 20 day SMA cross under Bearish comex 17.32 19.75 2.78 -9.87
20180714131404239000 20180711 sin22 $17.801 0 50 day SMA cross under Bearish comex 17.32 19.75 2.78 -9.87
20180714131409497000 20180711 sin22 $17.801 0 100 day SMA cross under Bearish comex 17.32 19.75 2.78 -9.87
20180714131414677000 20180711 sin22 $17.801 0 200 day SMA cross under Bearish comex 17.32 19.75 2.78 -9.87
20180714131419893000 20180711 siq18 $15.771 108 20 day SMA cross under Bearish comex 15.77 17.36 0.01 -9.15
20180714131425134000 20180711 siu18 $15.817 68888 Daily MACD Histogram cross under Bearish comex 15.63 18.4 1.2 -14.04
20180714131430324000 20180711 siu18 $15.817 68888 20 day SMA cross under Bearish comex 15.63 18.4 1.2 -14.04
20180714131435547000 20180711 siu18 $15.817 68888 50 day SMA cross under Bearish comex 15.63 18.4 1.2 -14.04
20180714131440767000 20180711 siu18 $15.817 68888 100 day SMA cross under Bearish comex 15.63 18.4 1.2 -14.04
20180714131445968000 20180711 siu18 $15.817 68888 200 day SMA cross under Bearish comex 15.63 18.4 1.2 -14.04
20180714131451289000 20180711 siu19 $16.308 1 Daily MACD Histogram cross under Bearish comex 16.28 18.42 0.17 -11.47
20180714131456510000 20180711 siu19 $16.308 1 20 day SMA cross under Bearish comex 16.28 18.42 0.17 -11.47
20180714131501731000 20180711 siu19 $16.308 1 50 day SMA cross under Bearish comex 16.28 18.42 0.17 -11.47
20180714131506971000 20180711 siu19 $16.308 1 100 day SMA cross under Bearish comex 16.28 18.42 0.17 -11.47
20180714131512227000 20180711 siz18 $15.933 4769 Daily MACD Histogram cross under Bearish comex 15.73 18.52 1.29 -13.97
20180714131517439000 20180711 siz18 $15.933 4769 20 day SMA cross under Bearish comex 15.73 18.52 1.29 -13.97
20180714131522675000 20180711 siz18 $15.933 4769 50 day SMA cross under Bearish comex 15.73 18.52 1.29 -13.97
20180714131527916000 20180711 siz18 $15.933 4769 100 day SMA cross under Bearish comex 15.73 18.52 1.29 -13.97
20180714131533090000 20180711 siz18 $15.933 4769 200 day SMA cross under Bearish comex 15.73 18.52 1.29 -13.97
20180714131538288000 20180711 siz19 $16.435 1 Daily MACD Histogram cross under Bearish comex 16.28 18.83 0.95 -12.72
20180714131543520000 20180711 siz19 $16.435 1 20 day SMA cross under Bearish comex 16.28 18.83 0.95 -12.72
20180714131548701000 20180711 siz19 $16.435 1 50 day SMA cross under Bearish comex 16.28 18.83 0.95 -12.72
20180714131553913000 20180711 siz19 $16.435 1 100 day SMA cross under Bearish comex 16.28 18.83 0.95 -12.72
20180714131559132000 20180711 siz19 $16.435 1 200 day SMA cross under Bearish comex 16.28 18.83 0.95 -12.72
20180714131604404000 20180711 siz20 $16.971 0 Daily MACD Histogram cross under Bearish comex 16.7 19.18 1.62 -11.52
20180714131609632000 20180711 siz20 $16.971 0 20 day SMA cross under Bearish comex 16.7 19.18 1.62 -11.52
20180714131614852000 20180711 siz20 $16.971 0 50 day SMA cross under Bearish comex 16.7 19.18 1.62 -11.52
20180714131620066000 20180711 siz20 $16.971 0 100 day SMA cross under Bearish comex 16.7 19.18 1.62 -11.52
20180714131625275000 20180711 siz20 $16.971 0 200 day SMA cross under Bearish comex 16.7 19.18 1.62 -11.52
20180714131630486000 20180711 siz21 $17.499 0 Daily MACD Histogram cross under Bearish comex 17.05 19.53 2.63 -10.4
20180714131635705000 20180711 siz21 $17.499 0 20 day SMA cross under Bearish comex 17.05 19.53 2.63 -10.4
20180714131640864000 20180711 siz21 $17.499 0 50 day SMA cross under Bearish comex 17.05 19.53 2.63 -10.4
20180714131646098000 20180711 siz21 $17.499 0 100 day SMA cross under Bearish comex 17.05 19.53 2.63 -10.4
20180714131651348000 20180711 siz21 $17.499 0 200 day SMA cross under Bearish comex 17.05 19.53 2.63 -10.4
20180714131656598000 20180711 siz22 $18.017 0 Daily MACD Histogram cross under Bearish comex 18.02 19.94 -0.02 -9.64
20180714131701825000 20180711 siz22 $18.017 0 20 day SMA cross under Bearish comex 18.02 19.94 -0.02 -9.64
20180714131707041000 20180711 siz22 $18.017 0 50 day SMA cross under Bearish comex 18.02 19.94 -0.02 -9.64
20180714131712254000 20180711 siz22 $18.017 0 100 day SMA cross under Bearish comex 18.02 19.94 -0.02 -9.64
20180714131717514000 20180709 so.c $16.09 5 Daily MACD Histogram cross under Bearish comex 14.81 18.28 8.64 -11.98
20180714131722710000 20180709 so.c $16.09 5 20 day SMA cross under Bearish comex 14.81 18.28 8.64 -11.98
20180714131727955000 20180709 so.c $16.09 5 50 day SMA cross under Bearish comex 14.81 18.28 8.64 -11.98
20180714131733182000 20180709 so.c $16.09 5 100 day SMA cross under Bearish comex 14.81 18.28 8.64 -11.98
20180714131738400000 20180709 so.c $16.09 5 200 day SMA cross under Bearish comex 14.81 18.28 8.64 -11.98
20180714131743615000 20180711 sof19 $15.972 0 Daily MACD Histogram cross under Bearish comex 15.97 17.69 0.01 -9.71
20180714131748839000 20180711 sof19 $15.972 0 20 day SMA cross under Bearish comex 15.97 17.69 0.01 -9.71
20180714131754061000 20180711 sof19 $15.972 0 50 day SMA cross under Bearish comex 15.97 17.69 0.01 -9.71
20180714131759259000 20180711 sof19 $15.972 0 100 day SMA cross under Bearish comex 15.97 17.69 0.01 -9.71
20180714131804501000 20180711 soh19 $16.052 1 20 day SMA cross under Bearish comex 16.05 17.66 0.01 -9.11
20180714131809697000 20180711 soh19 $16.052 1 50 day SMA cross under Bearish comex 16.05 17.66 0.01 -9.11
20180714131814956000 20180711 sok19 $16.138 0 20 day SMA cross under Bearish comex 16.14 17.68 -0.01 -8.72
20180714131820213000 20180711 son18 $15.732 0 Daily MACD Histogram cross under Bearish comex 15.73 18.34 0.01 -14.22
20180714131825372000 20180711 son18 $15.732 0 20 day SMA cross under Bearish comex 15.73 18.34 0.01 -14.22
20180714131830594000 20180711 son18 $15.732 0 50 day SMA cross under Bearish comex 15.73 18.34 0.01 -14.22
20180714131835777000 20180711 son18 $15.732 0 100 day SMA cross under Bearish comex 15.73 18.34 0.01 -14.22
20180714131840976000 20180711 son18 $15.732 0 200 day SMA cross under Bearish comex 15.73 18.34 0.01 -14.22
20180714131846278000 20180711 soq18 $15.771 0 20 day SMA cross under Bearish comex 15.76 17.3 0.07 -8.84
20180714131851550000 20180711 sou18 $15.817 262 Daily MACD Histogram cross under Bearish comex 15.81 17.89 0.04 -11.59
20180714131856791000 20180711 sou18 $15.817 262 20 day SMA cross under Bearish comex 15.81 17.89 0.04 -11.59
20180714131902051000 20180711 sou18 $15.817 262 50 day SMA cross under Bearish comex 15.81 17.89 0.04 -11.59
20180714131907289000 20180711 sou18 $15.817 262 100 day SMA cross under Bearish comex 15.81 17.89 0.04 -11.59
20180714131912579000 20180711 soz18 $15.933 15 Daily MACD Histogram cross under Bearish comex 15.93 18.02 0.02 -11.58
20180714131917824000 20180711 soz18 $15.933 15 20 day SMA cross under Bearish comex 15.93 18.02 0.02 -11.58
20180714131923100000 20180711 soz18 $15.933 15 50 day SMA cross under Bearish comex 15.93 18.02 0.02 -11.58
20180714131928369000 20180711 soz18 $15.933 15 100 day SMA cross under Bearish comex 15.93 18.02 0.02 -11.58
20180714131933679000 20180711 vj $10.57 0 Daily MACD Histogram cross under Bearish comex 3.99 15.02 164.91 -29.63
20180714131938950000 20180711 vj $10.57 0 50 day SMA cross under Bearish comex 3.99 15.02 164.91 -29.63
20180714131944201000 20180711 vj $10.57 0 100 day SMA cross under Bearish comex 3.99 15.02 164.91 -29.63
20180714131949422000 20180711 vj $10.57 0 200 day SMA cross under Bearish comex 3.99 15.02 164.91 -29.63
20180714131954684000 20180709 za.c $2702.5 0 Daily MACD Histogram cross under Bearish comex 2438.5 3597.5 10.83 -24.88
20180714131959897000 20180709 za.c $2702.5 0 20 day SMA cross under Bearish comex 2438.5 3597.5 10.83 -24.88
20180714132005145000 20180709 za.c $2702.5 0 50 day SMA cross under Bearish comex 2438.5 3597.5 10.83 -24.88
20180714132010383000 20180709 za.c $2702.5 0 100 day SMA cross under Bearish comex 2438.5 3597.5 10.83 -24.88
20180714132015598000 20180709 za.c $2702.5 0 200 day SMA cross under Bearish comex 2438.5 3597.5 10.83 -24.88
20180714132020801000 20180711 zaf19 $2546.0 0 Daily MACD Histogram cross under Bearish comex 2546.0 3538.0 0.0 -28.04
20180714132026017000 20180711 zaf19 $2546.0 0 20 day SMA cross under Bearish comex 2546.0 3538.0 0.0 -28.04
20180714132031214000 20180711 zaf19 $2546.0 0 50 day SMA cross under Bearish comex 2546.0 3538.0 0.0 -28.04
20180714132036416000 20180711 zaf19 $2546.0 0 100 day SMA cross under Bearish comex 2546.0 3538.0 0.0 -28.04
20180714132041623000 20180711 zag19 $2546.0 0 20 day SMA cross under Bearish comex 2546.0 3259.5 0.0 -21.89
20180714132046841000 20180711 zag19 $2546.0 0 50 day SMA cross under Bearish comex 2546.0 3259.5 0.0 -21.89
20180714132052055000 20180711 zah19 $2546.0 0 20 day SMA cross under Bearish comex 2546.0 3259.5 0.0 -21.89
20180714132057332000 20180711 zah19 $2546.0 0 50 day SMA cross under Bearish comex 2546.0 3259.5 0.0 -21.89
20180714132102634000 20180711 zaj19 $2546.0 0 20 day SMA cross under Bearish comex 2546.0 3201.0 0.0 -20.46
20180714132107844000 20180711 zak19 $2546.0 0 20 day SMA cross under Bearish comex 2546.0 3201.0 0.0 -20.46
20180714132113163000 20180711 zan18 $2576.0 0 Daily MACD Histogram cross under Bearish comex 2576.0 3389.0 0.0 -23.99
20180714132118428000 20180711 zan18 $2576.0 0 20 day SMA cross under Bearish comex 2576.0 3389.0 0.0 -23.99
20180714132123661000 20180711 zan18 $2576.0 0 50 day SMA cross under Bearish comex 2576.0 3389.0 0.0 -23.99
20180714132128915000 20180711 zan18 $2576.0 0 100 day SMA cross under Bearish comex 2576.0 3389.0 0.0 -23.99
20180714132134129000 20180711 zan18 $2576.0 0 200 day SMA cross under Bearish comex 2576.0 3389.0 0.0 -23.99
20180714132139347000 20180711 zaq18 $2556.5 16 Daily MACD Histogram cross under Bearish comex 2556.5 3390.0 0.0 -24.59
20180714132144567000 20180711 zaq18 $2556.5 16 20 day SMA cross under Bearish comex 2556.5 3390.0 0.0 -24.59
20180714132149805000 20180711 zaq18 $2556.5 16 50 day SMA cross under Bearish comex 2556.5 3390.0 0.0 -24.59
20180714132155051000 20180711 zaq18 $2556.5 16 100 day SMA cross under Bearish comex 2556.5 3390.0 0.0 -24.59
20180714132200272000 20180711 zau18 $2557.0 99 Daily MACD Histogram cross under Bearish comex 2517.0 3440.0 1.59 -25.67
20180714132205541000 20180711 zau18 $2557.0 99 20 day SMA cross under Bearish comex 2517.0 3440.0 1.59 -25.67
20180714132210797000 20180711 zau18 $2557.0 99 50 day SMA cross under Bearish comex 2517.0 3440.0 1.59 -25.67
20180714132216315000 20180711 zau18 $2557.0 99 100 day SMA cross under Bearish comex 2517.0 3440.0 1.59 -25.67
20180714132221752000 20180711 zav18 $2559.0 6 Daily MACD Histogram cross under Bearish comex 2559.0 3570.0 0.0 -28.32
20180714132226959000 20180711 zav18 $2559.0 6 20 day SMA cross under Bearish comex 2559.0 3570.0 0.0 -28.32
20180714132232247000 20180711 zav18 $2559.0 6 50 day SMA cross under Bearish comex 2559.0 3570.0 0.0 -28.32
20180714132237532000 20180711 zav18 $2559.0 6 100 day SMA cross under Bearish comex 2559.0 3570.0 0.0 -28.32
20180714132242776000 20180711 zax18 $2554.0 0 Daily MACD Histogram cross under Bearish comex 2554.0 3565.0 0.0 -28.36
20180714132248043000 20180711 zax18 $2554.0 0 20 day SMA cross under Bearish comex 2554.0 3565.0 0.0 -28.36
20180714132253302000 20180711 zax18 $2554.0 0 50 day SMA cross under Bearish comex 2554.0 3565.0 0.0 -28.36
20180714132258550000 20180711 zax18 $2554.0 0 100 day SMA cross under Bearish comex 2554.0 3565.0 0.0 -28.36
20180714132303823000 20180711 zaz18 $2546.0 0 Daily MACD Histogram cross under Bearish comex 2546.0 3560.0 0.0 -28.48
20180714132309061000 20180711 zaz18 $2546.0 0 20 day SMA cross under Bearish comex 2546.0 3560.0 0.0 -28.48
20180714132314290000 20180711 zaz18 $2546.0 0 50 day SMA cross under Bearish comex 2546.0 3560.0 0.0 -28.48
20180714132319562000 20180711 zaz18 $2546.0 0 100 day SMA cross under Bearish comex 2546.0 3560.0 0.0 -28.48

List of important websites: