Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180902224734361000 20180828 al $2318.75 0 Daily MACD Histogram cross under Bearish comex 1928.25 2318.75 20.25 0.0
20180902224741062000 20180828 al.c $2318.75 0 Daily MACD Histogram cross under Bearish comex 1928.25 2318.75 20.25 0.0
20180902224748657000 20180831 gc $1201.15 298859 50 day SMA cross under Bearish comex 1160.75 1365.68 3.48 -12.05
20180902224755593000 20180831 gc $1201.15 298859 100 day SMA cross under Bearish comex 1160.75 1365.68 3.48 -12.05
20180902224802458000 20180831 gc $1201.15 298859 200 day SMA cross under Bearish comex 1160.75 1365.68 3.48 -12.05
20180902224809261000 20180828 gc.c $1209.5 3446 20 day SMA cross under Bearish comex 1178.5 1369.4 2.63 -11.68
20180902224816165000 20180828 gc.c $1209.5 3446 50 day SMA cross under Bearish comex 1178.5 1369.4 2.63 -11.68
20180902224823156000 20180828 gc.c $1209.5 3446 100 day SMA cross under Bearish comex 1178.5 1369.4 2.63 -11.68
20180902224830359000 20180828 gc.c $1209.5 3446 200 day SMA cross under Bearish comex 1178.5 1369.4 2.63 -11.68
20180902224837207000 20180831 gcg19 $1212.3 2203 50 day SMA cross under Bearish comex 1173.2 1398.2 3.33 -13.3
20180902224844305000 20180831 gcg19 $1212.3 2203 100 day SMA cross under Bearish comex 1173.2 1398.2 3.33 -13.3
20180902224851568000 20180831 gcg19 $1212.3 2203 200 day SMA cross under Bearish comex 1173.2 1398.2 3.33 -13.3
20180902224858613000 20180831 gcg20 $1247.5 0 20 day SMA cross under Bearish comex 1225.8 1425.5 1.77 -12.49
20180902224905636000 20180831 gcg20 $1247.5 0 50 day SMA cross under Bearish comex 1225.8 1425.5 1.77 -12.49
20180902224912341000 20180831 gcg20 $1247.5 0 100 day SMA cross under Bearish comex 1225.8 1425.5 1.77 -12.49
20180902224919226000 20180831 gcj19 $1217.7 752 50 day SMA cross under Bearish comex 1182.7 1404.4 2.96 -13.29
20180902224925961000 20180831 gcj19 $1217.7 752 100 day SMA cross under Bearish comex 1182.7 1404.4 2.96 -13.29
20180902224932820000 20180831 gcj19 $1217.7 752 200 day SMA cross under Bearish comex 1182.7 1404.4 2.96 -13.29
20180902224939588000 20180831 gcj20 $1253.5 0 20 day SMA cross under Bearish comex 1232.2 1373.6 1.73 -8.74
20180902224946338000 20180831 gcj20 $1253.5 0 50 day SMA cross under Bearish comex 1232.2 1373.6 1.73 -8.74
20180902224953207000 20180831 gcm19 $1223.4 1632 50 day SMA cross under Bearish comex 1189.3 1410.3 2.87 -13.25
20180902225000015000 20180831 gcm19 $1223.4 1632 100 day SMA cross under Bearish comex 1189.3 1410.3 2.87 -13.25
20180902225006899000 20180831 gcm19 $1223.4 1632 200 day SMA cross under Bearish comex 1189.3 1410.3 2.87 -13.25
20180902225014081000 20180831 gcm20 $1259.5 14 20 day SMA cross under Bearish comex 1238.8 1443.9 1.67 -12.77
20180902225020817000 20180831 gcm20 $1259.5 14 50 day SMA cross under Bearish comex 1238.8 1443.9 1.67 -12.77
20180902225027784000 20180831 gcm20 $1259.5 14 100 day SMA cross under Bearish comex 1238.8 1443.9 1.67 -12.77
20180902225034749000 20180831 gcm20 $1259.5 14 200 day SMA cross under Bearish comex 1238.8 1443.9 1.67 -12.77
20180902225041576000 20180831 gcm21 $1295.7 0 20 day SMA cross under Bearish comex 1277.7 1482.8 1.41 -12.62
20180902225048336000 20180831 gcm21 $1295.7 0 50 day SMA cross under Bearish comex 1277.7 1482.8 1.41 -12.62
20180902225055711000 20180831 gcm21 $1295.7 0 100 day SMA cross under Bearish comex 1277.7 1482.8 1.41 -12.62
20180902225102539000 20180831 gcm21 $1295.7 0 200 day SMA cross under Bearish comex 1277.7 1482.8 1.41 -12.62
20180902225109412000 20180831 gcm22 $1331.9 0 20 day SMA cross under Bearish comex 1317.2 1524.5 1.12 -12.63
20180902225116330000 20180831 gcm22 $1331.9 0 50 day SMA cross under Bearish comex 1317.2 1524.5 1.12 -12.63
20180902225123023000 20180831 gcm22 $1331.9 0 100 day SMA cross under Bearish comex 1317.2 1524.5 1.12 -12.63
20180902225129682000 20180831 gcm22 $1331.9 0 200 day SMA cross under Bearish comex 1317.2 1524.5 1.12 -12.63
20180902225136623000 20180831 gcm23 $1368.3 0 20 day SMA cross under Bearish comex 1355.8 1566.4 0.92 -12.65
20180902225143591000 20180831 gcm23 $1368.3 0 50 day SMA cross under Bearish comex 1355.8 1566.4 0.92 -12.65
20180902225150329000 20180831 gcm23 $1368.3 0 100 day SMA cross under Bearish comex 1355.8 1566.4 0.92 -12.65
20180902225157091000 20180831 gcm23 $1368.3 0 200 day SMA cross under Bearish comex 1355.8 1566.4 0.92 -12.65
20180902225203934000 20180831 gcm24 $1404.5 0 20 day SMA cross under Bearish comex 1392.0 1487.8 0.9 -5.6
20180902225210733000 20180831 gcq19 $1229.1 104 50 day SMA cross under Bearish comex 1202.0 1413.3 2.25 -13.03
20180902225217528000 20180831 gcq19 $1229.1 104 100 day SMA cross under Bearish comex 1202.0 1413.3 2.25 -13.03
20180902225224739000 20180831 gcq19 $1229.1 104 200 day SMA cross under Bearish comex 1202.0 1413.3 2.25 -13.03
20180902225231832000 20180831 gcv18 $1201.6 5155 50 day SMA cross under Bearish comex 1162.7 1386.0 3.35 -13.3
20180902225239559000 20180831 gcv18 $1201.6 5155 100 day SMA cross under Bearish comex 1162.7 1386.0 3.35 -13.3
20180902225246715000 20180831 gcv18 $1201.6 5155 200 day SMA cross under Bearish comex 1162.7 1386.0 3.35 -13.3
20180902225254486000 20180831 gcv19 $1235.1 0 50 day SMA cross under Bearish comex 1210.8 1419.5 2.01 -12.99
20180902225301632000 20180831 gcv19 $1235.1 0 100 day SMA cross under Bearish comex 1210.8 1419.5 2.01 -12.99
20180902225308794000 20180831 gcz18 $1206.7 288072 50 day SMA cross under Bearish comex 1167.1 1392.3 3.39 -13.33
20180902225315735000 20180831 gcz18 $1206.7 288072 100 day SMA cross under Bearish comex 1167.1 1392.3 3.39 -13.33
20180902225322648000 20180831 gcz18 $1206.7 288072 200 day SMA cross under Bearish comex 1167.1 1392.3 3.39 -13.33
20180902225329628000 20180831 gcz19 $1241.1 434 20 day SMA cross under Bearish comex 1208.6 1425.9 2.69 -12.96
20180902225337144000 20180831 gcz19 $1241.1 434 50 day SMA cross under Bearish comex 1208.6 1425.9 2.69 -12.96
20180902225344256000 20180831 gcz19 $1241.1 434 100 day SMA cross under Bearish comex 1208.6 1425.9 2.69 -12.96
20180902225351070000 20180831 gcz19 $1241.1 434 200 day SMA cross under Bearish comex 1208.6 1425.9 2.69 -12.96
20180902225357919000 20180831 gcz20 $1277.7 0 20 day SMA cross under Bearish comex 1258.0 1463.1 1.57 -12.67
20180902225405062000 20180831 gcz20 $1277.7 0 50 day SMA cross under Bearish comex 1258.0 1463.1 1.57 -12.67
20180902225412106000 20180831 gcz20 $1277.7 0 100 day SMA cross under Bearish comex 1258.0 1463.1 1.57 -12.67
20180902225419022000 20180831 gcz20 $1277.7 0 200 day SMA cross under Bearish comex 1258.0 1463.1 1.57 -12.67
20180902225426014000 20180831 gcz21 $1313.9 0 20 day SMA cross under Bearish comex 1297.6 1503.7 1.26 -12.62
20180902225433014000 20180831 gcz21 $1313.9 0 50 day SMA cross under Bearish comex 1297.6 1503.7 1.26 -12.62
20180902225440267000 20180831 gcz21 $1313.9 0 100 day SMA cross under Bearish comex 1297.6 1503.7 1.26 -12.62
20180902225447848000 20180831 gcz21 $1313.9 0 200 day SMA cross under Bearish comex 1297.6 1503.7 1.26 -12.62
20180902225454925000 20180831 gcz22 $1350.1 0 20 day SMA cross under Bearish comex 1336.9 1545.3 0.99 -12.63
20180902225501983000 20180831 gcz22 $1350.1 0 50 day SMA cross under Bearish comex 1336.9 1545.3 0.99 -12.63
20180902225508863000 20180831 gcz22 $1350.1 0 100 day SMA cross under Bearish comex 1336.9 1545.3 0.99 -12.63
20180902225515905000 20180831 gcz22 $1350.1 0 200 day SMA cross under Bearish comex 1336.9 1545.3 0.99 -12.63
20180902225523352000 20180831 gcz23 $1386.4 0 20 day SMA cross under Bearish comex 1373.9 1587.9 0.91 -12.69
20180902225531636000 20180831 gcz23 $1386.4 0 50 day SMA cross under Bearish comex 1373.9 1587.9 0.91 -12.69
20180902225539187000 20180831 gcz23 $1386.4 0 100 day SMA cross under Bearish comex 1373.9 1587.9 0.91 -12.69
20180902225546664000 20180828 gr.c $1209.5 387 20 day SMA cross under Bearish comex 1178.6 1369.2 2.62 -11.66
20180902225553712000 20180828 gr.c $1209.5 387 50 day SMA cross under Bearish comex 1178.6 1369.2 2.62 -11.66
20180902225600904000 20180828 gr.c $1209.5 387 100 day SMA cross under Bearish comex 1178.6 1369.2 2.62 -11.66
20180902225607928000 20180828 gr.c $1209.5 387 200 day SMA cross under Bearish comex 1178.6 1369.2 2.62 -11.66
20180902225614967000 20180831 grg19 $1212.3 97 20 day SMA cross under Bearish comex 1173.3 1396.3 3.32 -13.18
20180902225622002000 20180831 grg19 $1212.3 97 50 day SMA cross under Bearish comex 1173.3 1396.3 3.32 -13.18
20180902225628961000 20180831 grg19 $1212.3 97 100 day SMA cross under Bearish comex 1173.3 1396.3 3.32 -13.18
20180902225635857000 20180831 grg19 $1212.3 97 200 day SMA cross under Bearish comex 1173.3 1396.3 3.32 -13.18
20180902225642872000 20180831 grg20 $1247.5 0 50 day SMA cross under Bearish comex 1225.8 1425.5 1.77 -12.49
20180902225649909000 20180831 grg20 $1247.5 0 100 day SMA cross under Bearish comex 1225.8 1425.5 1.77 -12.49
20180902225656988000 20180831 grj19 $1217.7 24 20 day SMA cross under Bearish comex 1188.2 1402.2 2.48 -13.16
20180902225704073000 20180831 grj19 $1217.7 24 50 day SMA cross under Bearish comex 1188.2 1402.2 2.48 -13.16
20180902225711202000 20180831 grj19 $1217.7 24 100 day SMA cross under Bearish comex 1188.2 1402.2 2.48 -13.16
20180902225717971000 20180831 grj19 $1217.7 24 200 day SMA cross under Bearish comex 1188.2 1402.2 2.48 -13.16
20180902225725266000 20180831 grj20 $1253.5 0 20 day SMA cross under Bearish comex 1232.2 1373.6 1.73 -8.74
20180902225732230000 20180831 grj20 $1253.5 0 50 day SMA cross under Bearish comex 1232.2 1373.6 1.73 -8.74
20180902225739089000 20180831 grm19 $1223.4 11 20 day SMA cross under Bearish comex 1194.0 1408.4 2.46 -13.14
20180902225746080000 20180831 grm19 $1223.4 11 50 day SMA cross under Bearish comex 1194.0 1408.4 2.46 -13.14
20180902225753226000 20180831 grm19 $1223.4 11 100 day SMA cross under Bearish comex 1194.0 1408.4 2.46 -13.14
20180902225800194000 20180831 grm19 $1223.4 11 200 day SMA cross under Bearish comex 1194.0 1408.4 2.46 -13.14
20180902225807341000 20180831 grm20 $1259.5 0 20 day SMA cross under Bearish comex 1238.8 1329.0 1.67 -5.23
20180902225814222000 20180831 grq19 $1229.1 0 20 day SMA cross under Bearish comex 1200.0 1413.3 2.42 -13.03
20180902225821146000 20180831 grq19 $1229.1 0 50 day SMA cross under Bearish comex 1200.0 1413.3 2.42 -13.03
20180902225828091000 20180831 grq19 $1229.1 0 100 day SMA cross under Bearish comex 1200.0 1413.3 2.42 -13.03
20180902225835333000 20180831 grq19 $1229.1 0 200 day SMA cross under Bearish comex 1200.0 1413.3 2.42 -13.03
20180902225842490000 20180831 grv18 $1201.6 596 20 day SMA cross under Bearish comex 1162.4 1387.0 3.37 -13.37
20180902225849479000 20180831 grv18 $1201.6 596 50 day SMA cross under Bearish comex 1162.4 1387.0 3.37 -13.37
20180902225856772000 20180831 grv18 $1201.6 596 100 day SMA cross under Bearish comex 1162.4 1387.0 3.37 -13.37
20180902225903824000 20180831 grv18 $1201.6 596 200 day SMA cross under Bearish comex 1162.4 1387.0 3.37 -13.37
20180902225910821000 20180831 grv19 $1235.1 0 20 day SMA cross under Bearish comex 1213.0 1419.5 1.82 -12.99
20180902225917655000 20180831 grv19 $1235.1 0 50 day SMA cross under Bearish comex 1213.0 1419.5 1.82 -12.99
20180902225924448000 20180831 grv19 $1235.1 0 100 day SMA cross under Bearish comex 1213.0 1419.5 1.82 -12.99
20180902225931353000 20180831 grz18 $1206.7 7639 20 day SMA cross under Bearish comex 1167.0 1391.4 3.4 -13.27
20180902225938311000 20180831 grz18 $1206.7 7639 50 day SMA cross under Bearish comex 1167.0 1391.4 3.4 -13.27
20180902225945254000 20180831 grz18 $1206.7 7639 100 day SMA cross under Bearish comex 1167.0 1391.4 3.4 -13.27
20180902225952472000 20180831 grz18 $1206.7 7639 200 day SMA cross under Bearish comex 1167.0 1391.4 3.4 -13.27
20180902225959631000 20180831 grz19 $1241.1 145 20 day SMA cross under Bearish comex 1206.4 1425.9 2.88 -12.96
20180902230007212000 20180831 grz19 $1241.1 145 50 day SMA cross under Bearish comex 1206.4 1425.9 2.88 -12.96
20180902230014248000 20180831 grz19 $1241.1 145 100 day SMA cross under Bearish comex 1206.4 1425.9 2.88 -12.96
20180902230021389000 20180831 gwg19 $1379.2 0 100 day SMA cross under Bearish comex 1330.4 1382.1 3.67 -0.21
20180902230028678000 20180831 gwv18 $1367.9 0 100 day SMA cross under Bearish comex 1257.9 1379.9 8.74 -0.87
20180902230035945000 20180831 gwz18 $1373.8 0 100 day SMA cross under Bearish comex 1279.6 1385.8 7.36 -0.87
20180902230042934000 20180828 hg $2.74 54954 20 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230050527000 20180828 hg $2.74 54954 50 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230057644000 20180828 hg $2.74 54954 100 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230104577000 20180828 hg $2.74 54954 200 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230111517000 20180828 hg.c $2.74 54954 20 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230118368000 20180828 hg.c $2.74 54954 50 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230125487000 20180828 hg.c $2.74 54954 100 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230132417000 20180828 hg.c $2.74 54954 200 day SMA cross under Bearish comex 2.48 3.32 10.48 -17.47
20180902230139635000 20180831 hgf19 $2.6815 81 20 day SMA cross under Bearish comex 2.61 3.36 2.74 -20.19
20180902230146465000 20180831 hgf19 $2.6815 81 50 day SMA cross under Bearish comex 2.61 3.36 2.74 -20.19
20180902230153271000 20180831 hgf19 $2.6815 81 100 day SMA cross under Bearish comex 2.61 3.36 2.74 -20.19
20180902230159920000 20180831 hgf19 $2.6815 81 200 day SMA cross under Bearish comex 2.61 3.36 2.74 -20.19
20180902230206627000 20180831 hgf20 $2.7495 0 20 day SMA cross under Bearish comex 2.67 3.4 2.98 -19.13
20180902230213426000 20180831 hgf20 $2.7495 0 50 day SMA cross under Bearish comex 2.67 3.4 2.98 -19.13
20180902230220224000 20180831 hgf20 $2.7495 0 100 day SMA cross under Bearish comex 2.67 3.4 2.98 -19.13
20180902230227435000 20180831 hgg19 $2.6875 47 20 day SMA cross under Bearish comex 2.62 3.36 2.58 -20.01
20180902230234736000 20180831 hgg19 $2.6875 47 50 day SMA cross under Bearish comex 2.62 3.36 2.58 -20.01
20180902230241467000 20180831 hgg19 $2.6875 47 100 day SMA cross under Bearish comex 2.62 3.36 2.58 -20.01
20180902230249155000 20180831 hgg19 $2.6875 47 200 day SMA cross under Bearish comex 2.62 3.36 2.58 -20.01
20180902230256367000 20180831 hgg20 $2.7535 0 20 day SMA cross under Bearish comex 2.68 3.4 2.74 -19.01
20180902230303126000 20180831 hgg20 $2.7535 0 50 day SMA cross under Bearish comex 2.68 3.4 2.74 -19.01
20180902230310866000 20180831 hgg20 $2.7535 0 100 day SMA cross under Bearish comex 2.68 3.4 2.74 -19.01
20180902230318085000 20180831 hgh19 $2.6915 5056 20 day SMA cross under Bearish comex 2.61 3.37 3.12 -20.13
20180902230325225000 20180831 hgh19 $2.6915 5056 50 day SMA cross under Bearish comex 2.61 3.37 3.12 -20.13
20180902230333163000 20180831 hgh19 $2.6915 5056 100 day SMA cross under Bearish comex 2.61 3.37 3.12 -20.13
20180902230340019000 20180831 hgh19 $2.6915 5056 200 day SMA cross under Bearish comex 2.61 3.37 3.12 -20.13
20180902230347033000 20180831 hgh20 $2.756 118 20 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902230353986000 20180831 hgh20 $2.756 118 50 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902230400633000 20180831 hgh20 $2.756 118 100 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902230407420000 20180831 hgh20 $2.756 118 200 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902230414404000 20180831 hgh21 $2.7785 0 20 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902230421367000 20180831 hgh21 $2.7785 0 50 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902230428826000 20180831 hgh21 $2.7785 0 100 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902230435840000 20180831 hgh21 $2.7785 0 200 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902230442780000 20180831 hgh22 $2.781 0 20 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902230449668000 20180831 hgh22 $2.781 0 50 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902230456395000 20180831 hgh22 $2.781 0 100 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902230503176000 20180831 hgh22 $2.781 0 200 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902230509914000 20180831 hgh23 $2.7835 0 20 day SMA cross under Bearish comex 2.7 3.42 3.09 -18.61
20180902230516680000 20180831 hgh23 $2.7835 0 50 day SMA cross under Bearish comex 2.7 3.42 3.09 -18.61
20180902230523397000 20180831 hgh23 $2.7835 0 100 day SMA cross under Bearish comex 2.7 3.42 3.09 -18.61
20180902230530180000 20180831 hgj19 $2.6995 23 20 day SMA cross under Bearish comex 2.63 3.37 2.64 -19.9
20180902230537018000 20180831 hgj19 $2.6995 23 50 day SMA cross under Bearish comex 2.63 3.37 2.64 -19.9
20180902230543769000 20180831 hgj19 $2.6995 23 100 day SMA cross under Bearish comex 2.63 3.37 2.64 -19.9
20180902230550493000 20180831 hgj19 $2.6995 23 200 day SMA cross under Bearish comex 2.63 3.37 2.64 -19.9
20180902230557333000 20180831 hgj20 $2.761 0 20 day SMA cross under Bearish comex 2.68 3.4 3.02 -18.79
20180902230604120000 20180831 hgj20 $2.761 0 50 day SMA cross under Bearish comex 2.68 3.4 3.02 -18.79
20180902230610876000 20180831 hgk19 $2.705 2254 20 day SMA cross under Bearish comex 2.63 3.38 2.85 -19.97
20180902230617650000 20180831 hgk19 $2.705 2254 50 day SMA cross under Bearish comex 2.63 3.38 2.85 -19.97
20180902230624496000 20180831 hgk19 $2.705 2254 100 day SMA cross under Bearish comex 2.63 3.38 2.85 -19.97
20180902230631298000 20180831 hgk19 $2.705 2254 200 day SMA cross under Bearish comex 2.63 3.38 2.85 -19.97
20180902230638312000 20180831 hgk20 $2.7655 0 20 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902230645046000 20180831 hgk20 $2.7655 0 50 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902230651837000 20180831 hgk20 $2.7655 0 100 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902230658624000 20180831 hgk20 $2.7655 0 200 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902230705532000 20180831 hgk21 $2.779 0 20 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902230712512000 20180831 hgk21 $2.779 0 50 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902230719557000 20180831 hgk21 $2.779 0 100 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902230726523000 20180831 hgk21 $2.779 0 200 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902230733671000 20180831 hgk22 $2.7815 0 20 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902230740790000 20180831 hgk22 $2.7815 0 50 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902230747734000 20180831 hgk22 $2.7815 0 100 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902230754603000 20180831 hgk22 $2.7815 0 200 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902230801620000 20180831 hgk23 $2.784 0 20 day SMA cross under Bearish comex 2.7 3.42 3.11 -18.6
20180902230808420000 20180831 hgk23 $2.784 0 50 day SMA cross under Bearish comex 2.7 3.42 3.11 -18.6
20180902230815251000 20180831 hgm19 $2.713 9 20 day SMA cross under Bearish comex 2.65 3.39 2.38 -19.97
20180902230822117000 20180831 hgm19 $2.713 9 50 day SMA cross under Bearish comex 2.65 3.39 2.38 -19.97
20180902230829059000 20180831 hgm19 $2.713 9 100 day SMA cross under Bearish comex 2.65 3.39 2.38 -19.97
20180902230835994000 20180831 hgm19 $2.713 9 200 day SMA cross under Bearish comex 2.65 3.39 2.38 -19.97
20180902230842913000 20180831 hgm20 $2.7695 0 20 day SMA cross under Bearish comex 2.69 3.07 2.96 -9.79
20180902230849805000 20180831 hgn19 $2.718 1192 20 day SMA cross under Bearish comex 2.65 3.39 2.57 -19.82
20180902230856761000 20180831 hgn19 $2.718 1192 50 day SMA cross under Bearish comex 2.65 3.39 2.57 -19.82
20180902230903640000 20180831 hgn19 $2.718 1192 100 day SMA cross under Bearish comex 2.65 3.39 2.57 -19.82
20180902230910582000 20180831 hgn19 $2.718 1192 200 day SMA cross under Bearish comex 2.65 3.39 2.57 -19.82
20180902230917364000 20180831 hgn20 $2.7725 0 20 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902230924165000 20180831 hgn20 $2.7725 0 50 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902230931018000 20180831 hgn20 $2.7725 0 100 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902230937858000 20180831 hgn20 $2.7725 0 200 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902230944698000 20180831 hgn21 $2.7795 0 20 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902230951708000 20180831 hgn21 $2.7795 0 50 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902230958656000 20180831 hgn21 $2.7795 0 100 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902231005368000 20180831 hgn21 $2.7795 0 200 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902231012131000 20180831 hgn22 $2.782 0 20 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902231018817000 20180831 hgn22 $2.782 0 50 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902231025502000 20180831 hgn22 $2.782 0 100 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902231032879000 20180831 hgn22 $2.782 0 200 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902231040678000 20180831 hgn23 $2.7845 0 20 day SMA cross under Bearish comex 2.7 2.96 3.13 -5.93
20180902231048166000 20180831 hgq19 $2.7255 4 20 day SMA cross under Bearish comex 2.66 3.39 2.46 -19.6
20180902231055395000 20180831 hgq19 $2.7255 4 50 day SMA cross under Bearish comex 2.66 3.39 2.46 -19.6
20180902231102157000 20180831 hgq19 $2.7255 4 100 day SMA cross under Bearish comex 2.66 3.39 2.46 -19.6
20180902231108806000 20180831 hgq19 $2.7255 4 200 day SMA cross under Bearish comex 2.66 3.39 2.46 -19.6
20180902231115620000 20180831 hgu18 $2.649 20088 20 day SMA cross under Bearish comex 2.55 3.35 3.88 -20.93
20180902231122349000 20180831 hgu18 $2.649 20088 50 day SMA cross under Bearish comex 2.55 3.35 3.88 -20.93
20180902231129036000 20180831 hgu18 $2.649 20088 100 day SMA cross under Bearish comex 2.55 3.35 3.88 -20.93
20180902231135719000 20180831 hgu18 $2.649 20088 200 day SMA cross under Bearish comex 2.55 3.35 3.88 -20.93
20180902231142514000 20180831 hgu19 $2.7295 344 20 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902231149158000 20180831 hgu19 $2.7295 344 50 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902231155797000 20180831 hgu19 $2.7295 344 100 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902231202428000 20180831 hgu19 $2.7295 344 200 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902231209088000 20180831 hgu20 $2.7765 0 20 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902231215790000 20180831 hgu20 $2.7765 0 50 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902231222446000 20180831 hgu20 $2.7765 0 100 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902231229091000 20180831 hgu20 $2.7765 0 200 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902231235766000 20180831 hgu21 $2.78 0 20 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902231242477000 20180831 hgu21 $2.78 0 50 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902231249144000 20180831 hgu21 $2.78 0 100 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902231255967000 20180831 hgu21 $2.78 0 200 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902231302958000 20180831 hgu22 $2.7825 0 20 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902231309949000 20180831 hgu22 $2.7825 0 50 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902231316906000 20180831 hgu22 $2.7825 0 100 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902231324894000 20180831 hgu22 $2.7825 0 200 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902231331826000 20180831 hgv18 $2.6565 3988 20 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902231339631000 20180831 hgv18 $2.6565 3988 50 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902231346591000 20180831 hgv18 $2.6565 3988 100 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902231353704000 20180831 hgv18 $2.6565 3988 200 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902231400628000 20180831 hgv19 $2.7375 23 20 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902231408179000 20180831 hgv19 $2.7375 23 50 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902231415464000 20180831 hgv19 $2.7375 23 100 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902231422486000 20180831 hgv19 $2.7375 23 200 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902231429709000 20180831 hgx18 $2.6645 2142 20 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902231436614000 20180831 hgx18 $2.6645 2142 50 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902231443649000 20180831 hgx18 $2.6645 2142 100 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902231450462000 20180831 hgx18 $2.6645 2142 200 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902231457204000 20180831 hgx19 $2.741 7 20 day SMA cross under Bearish comex 2.71 3.4 1.14 -19.38
20180902231504081000 20180831 hgx19 $2.741 7 50 day SMA cross under Bearish comex 2.71 3.4 1.14 -19.38
20180902231511430000 20180831 hgx19 $2.741 7 100 day SMA cross under Bearish comex 2.71 3.4 1.14 -19.38
20180902231518280000 20180831 hgz18 $2.671 111853 20 day SMA cross under Bearish comex 2.59 3.36 3.13 -20.51
20180902231525161000 20180831 hgz18 $2.671 111853 50 day SMA cross under Bearish comex 2.59 3.36 3.13 -20.51
20180902231531850000 20180831 hgz18 $2.671 111853 100 day SMA cross under Bearish comex 2.59 3.36 3.13 -20.51
20180902231538573000 20180831 hgz18 $2.671 111853 200 day SMA cross under Bearish comex 2.59 3.36 3.13 -20.51
20180902231545334000 20180831 hgz19 $2.7435 269 20 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902231552049000 20180831 hgz19 $2.7435 269 50 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902231558789000 20180831 hgz19 $2.7435 269 100 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902231605485000 20180831 hgz19 $2.7435 269 200 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902231612217000 20180831 hgz20 $2.778 0 20 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902231618855000 20180831 hgz20 $2.778 0 50 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902231625774000 20180831 hgz20 $2.778 0 100 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902231632618000 20180831 hgz20 $2.778 0 200 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902231639683000 20180831 hgz21 $2.7805 0 20 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902231646682000 20180831 hgz21 $2.7805 0 50 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902231653531000 20180831 hgz21 $2.7805 0 100 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902231700255000 20180831 hgz21 $2.7805 0 200 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902231707206000 20180831 hgz22 $2.783 0 20 day SMA cross under Bearish comex 2.7 3.42 3.07 -18.63
20180902231714122000 20180831 hgz22 $2.783 0 50 day SMA cross under Bearish comex 2.7 3.42 3.07 -18.63
20180902231720854000 20180831 hgz22 $2.783 0 100 day SMA cross under Bearish comex 2.7 3.42 3.07 -18.63
20180902231727605000 20180828 hj.c $2.74 0 20 day SMA cross under Bearish comex 2.53 3.32 8.3 -17.47
20180902231734411000 20180828 hj.c $2.74 0 50 day SMA cross under Bearish comex 2.53 3.32 8.3 -17.47
20180902231741170000 20180828 hj.c $2.74 0 100 day SMA cross under Bearish comex 2.53 3.32 8.3 -17.47
20180902231748063000 20180828 hj.c $2.74 0 200 day SMA cross under Bearish comex 2.53 3.32 8.3 -17.47
20180902231754881000 20180831 hjf19 $2.6821 0 20 day SMA cross under Bearish comex 2.59 3.36 3.56 -20.18
20180902231801834000 20180831 hjf19 $2.6821 0 50 day SMA cross under Bearish comex 2.59 3.36 3.56 -20.18
20180902231808614000 20180831 hjf19 $2.6821 0 100 day SMA cross under Bearish comex 2.59 3.36 3.56 -20.18
20180902231815895000 20180831 hjf19 $2.6821 0 200 day SMA cross under Bearish comex 2.59 3.36 3.56 -20.18
20180902231822678000 20180831 hjf20 $2.7499 0 20 day SMA cross under Bearish comex 2.67 3.4 2.99 -19.12
20180902231829381000 20180831 hjf20 $2.7499 0 50 day SMA cross under Bearish comex 2.67 3.4 2.99 -19.12
20180902231836122000 20180831 hjf20 $2.7499 0 100 day SMA cross under Bearish comex 2.67 3.4 2.99 -19.12
20180902231842892000 20180831 hjg19 $2.6879 0 20 day SMA cross under Bearish comex 2.6 3.36 3.38 -20.0
20180902231849603000 20180831 hjg19 $2.6879 0 50 day SMA cross under Bearish comex 2.6 3.36 3.38 -20.0
20180902231856263000 20180831 hjg19 $2.6879 0 100 day SMA cross under Bearish comex 2.6 3.36 3.38 -20.0
20180902231903047000 20180831 hjg19 $2.6879 0 200 day SMA cross under Bearish comex 2.6 3.36 3.38 -20.0
20180902231910014000 20180831 hjg20 $2.7538 0 20 day SMA cross under Bearish comex 2.68 3.4 2.75 -19.01
20180902231916669000 20180831 hjg20 $2.7538 0 50 day SMA cross under Bearish comex 2.68 3.4 2.75 -19.01
20180902231923314000 20180831 hjg20 $2.7538 0 100 day SMA cross under Bearish comex 2.68 3.4 2.75 -19.01
20180902231929970000 20180831 hjh19 $2.6923 0 20 day SMA cross under Bearish comex 2.61 3.36 3.15 -19.87
20180902231936826000 20180831 hjh19 $2.6923 0 50 day SMA cross under Bearish comex 2.61 3.36 3.15 -19.87
20180902231943651000 20180831 hjh19 $2.6923 0 100 day SMA cross under Bearish comex 2.61 3.36 3.15 -19.87
20180902231950578000 20180831 hjh19 $2.6923 0 200 day SMA cross under Bearish comex 2.61 3.36 3.15 -19.87
20180902231957483000 20180831 hjh20 $2.7565 0 20 day SMA cross under Bearish comex 2.68 3.4 2.85 -18.93
20180902232004409000 20180831 hjh20 $2.7565 0 50 day SMA cross under Bearish comex 2.68 3.4 2.85 -18.93
20180902232011303000 20180831 hjj19 $2.7 0 20 day SMA cross under Bearish comex 2.61 3.37 3.45 -19.88
20180902232018101000 20180831 hjj19 $2.7 0 50 day SMA cross under Bearish comex 2.61 3.37 3.45 -19.88
20180902232025157000 20180831 hjj19 $2.7 0 100 day SMA cross under Bearish comex 2.61 3.37 3.45 -19.88
20180902232032104000 20180831 hjj19 $2.7 0 200 day SMA cross under Bearish comex 2.61 3.37 3.45 -19.88
20180902232038948000 20180831 hjj20 $2.7614 0 20 day SMA cross under Bearish comex 2.68 3.41 3.04 -19.02
20180902232045903000 20180831 hjj20 $2.7614 0 50 day SMA cross under Bearish comex 2.68 3.41 3.04 -19.02
20180902232052799000 20180831 hjk19 $2.7057 0 20 day SMA cross under Bearish comex 2.62 3.37 3.27 -19.71
20180902232059749000 20180831 hjk19 $2.7057 0 50 day SMA cross under Bearish comex 2.62 3.37 3.27 -19.71
20180902232106702000 20180831 hjk19 $2.7057 0 100 day SMA cross under Bearish comex 2.62 3.37 3.27 -19.71
20180902232113865000 20180831 hjk19 $2.7057 0 200 day SMA cross under Bearish comex 2.62 3.37 3.27 -19.71
20180902232121088000 20180831 hjk20 $2.7659 0 20 day SMA cross under Bearish comex 2.69 3.05 2.82 -9.31
20180902232128537000 20180831 hjm19 $2.7135 0 20 day SMA cross under Bearish comex 2.63 3.38 3.17 -19.72
20180902232135753000 20180831 hjm19 $2.7135 0 50 day SMA cross under Bearish comex 2.63 3.38 3.17 -19.72
20180902232142544000 20180831 hjm19 $2.7135 0 100 day SMA cross under Bearish comex 2.63 3.38 3.17 -19.72
20180902232149418000 20180831 hjm19 $2.7135 0 200 day SMA cross under Bearish comex 2.63 3.38 3.17 -19.72
20180902232156426000 20180831 hjm20 $2.7698 0 20 day SMA cross under Bearish comex 2.69 2.89 2.97 -4.16
20180902232203394000 20180831 hjn19 $2.7187 0 20 day SMA cross under Bearish comex 2.64 3.38 2.98 -19.57
20180902232210384000 20180831 hjn19 $2.7187 0 50 day SMA cross under Bearish comex 2.64 3.38 2.98 -19.57
20180902232217457000 20180831 hjn19 $2.7187 0 100 day SMA cross under Bearish comex 2.64 3.38 2.98 -19.57
20180902232224352000 20180831 hjn19 $2.7187 0 200 day SMA cross under Bearish comex 2.64 3.38 2.98 -19.57
20180902232231174000 20180831 hjq18 $2.6939 0 20 day SMA cross under Bearish comex 2.63 3.34 2.43 -19.34
20180902232238028000 20180831 hjq18 $2.6939 0 50 day SMA cross under Bearish comex 2.63 3.34 2.43 -19.34
20180902232244937000 20180831 hjq18 $2.6939 0 100 day SMA cross under Bearish comex 2.63 3.34 2.43 -19.34
20180902232251876000 20180831 hjq18 $2.6939 0 200 day SMA cross under Bearish comex 2.63 3.34 2.43 -19.34
20180902232259240000 20180831 hjq19 $2.7259 0 20 day SMA cross under Bearish comex 2.65 3.39 2.86 -19.59
20180902232306146000 20180831 hjq19 $2.7259 0 50 day SMA cross under Bearish comex 2.65 3.39 2.86 -19.59
20180902232313040000 20180831 hjq19 $2.7259 0 100 day SMA cross under Bearish comex 2.65 3.39 2.86 -19.59
20180902232320134000 20180831 hjq19 $2.7259 0 200 day SMA cross under Bearish comex 2.65 3.39 2.86 -19.59
20180902232327206000 20180831 hju18 $2.6498 0 20 day SMA cross under Bearish comex 2.56 3.35 3.51 -20.9
20180902232334186000 20180831 hju18 $2.6498 0 50 day SMA cross under Bearish comex 2.56 3.35 3.51 -20.9
20180902232341006000 20180831 hju18 $2.6498 0 100 day SMA cross under Bearish comex 2.56 3.35 3.51 -20.9
20180902232348082000 20180831 hju18 $2.6498 0 200 day SMA cross under Bearish comex 2.56 3.35 3.51 -20.9
20180902232355439000 20180831 hju19 $2.7303 0 20 day SMA cross under Bearish comex 2.65 3.39 3.03 -19.46
20180902232402622000 20180831 hju19 $2.7303 0 50 day SMA cross under Bearish comex 2.65 3.39 3.03 -19.46
20180902232409631000 20180831 hju19 $2.7303 0 100 day SMA cross under Bearish comex 2.65 3.39 3.03 -19.46
20180902232416486000 20180831 hju19 $2.7303 0 200 day SMA cross under Bearish comex 2.65 3.39 3.03 -19.46
20180902232423686000 20180831 hjv18 $2.6572 0 20 day SMA cross under Bearish comex 2.57 3.35 3.39 -20.68
20180902232430808000 20180831 hjv18 $2.6572 0 50 day SMA cross under Bearish comex 2.57 3.35 3.39 -20.68
20180902232437781000 20180831 hjv18 $2.6572 0 100 day SMA cross under Bearish comex 2.57 3.35 3.39 -20.68
20180902232444851000 20180831 hjv18 $2.6572 0 200 day SMA cross under Bearish comex 2.57 3.35 3.39 -20.68
20180902232451733000 20180831 hjv19 $2.7378 0 20 day SMA cross under Bearish comex 2.66 3.39 2.92 -19.24
20180902232458619000 20180831 hjv19 $2.7378 0 50 day SMA cross under Bearish comex 2.66 3.39 2.92 -19.24
20180902232505486000 20180831 hjv19 $2.7378 0 100 day SMA cross under Bearish comex 2.66 3.39 2.92 -19.24
20180902232512665000 20180831 hjx18 $2.6651 0 20 day SMA cross under Bearish comex 2.58 3.35 3.3 -20.44
20180902232519586000 20180831 hjx18 $2.6651 0 50 day SMA cross under Bearish comex 2.58 3.35 3.3 -20.44
20180902232526539000 20180831 hjx18 $2.6651 0 100 day SMA cross under Bearish comex 2.58 3.35 3.3 -20.44
20180902232533622000 20180831 hjx18 $2.6651 0 200 day SMA cross under Bearish comex 2.58 3.35 3.3 -20.44
20180902232540523000 20180831 hjx19 $2.7413 0 20 day SMA cross under Bearish comex 2.66 3.4 3.06 -19.37
20180902232547140000 20180831 hjx19 $2.7413 0 50 day SMA cross under Bearish comex 2.66 3.4 3.06 -19.37
20180902232553827000 20180831 hjx19 $2.7413 0 100 day SMA cross under Bearish comex 2.66 3.4 3.06 -19.37
20180902232600708000 20180831 hjz18 $2.6721 0 20 day SMA cross under Bearish comex 2.58 3.36 3.57 -20.47
20180902232607522000 20180831 hjz18 $2.6721 0 50 day SMA cross under Bearish comex 2.58 3.36 3.57 -20.47
20180902232614187000 20180831 hjz18 $2.6721 0 100 day SMA cross under Bearish comex 2.58 3.36 3.57 -20.47
20180902232620911000 20180831 hjz18 $2.6721 0 200 day SMA cross under Bearish comex 2.58 3.36 3.57 -20.47
20180902232627594000 20180831 hjz19 $2.7441 0 20 day SMA cross under Bearish comex 2.67 3.4 2.78 -19.29
20180902232634336000 20180831 hjz19 $2.7441 0 50 day SMA cross under Bearish comex 2.67 3.4 2.78 -19.29
20180902232640993000 20180831 hjz19 $2.7441 0 100 day SMA cross under Bearish comex 2.67 3.4 2.78 -19.29
20180902232647811000 20180828 ld.c $2349.0 0 50 day SMA cross under Bearish comex 2062.0 2565.0 13.92 -8.42
20180902232654488000 20180828 ld.c $2349.0 0 100 day SMA cross under Bearish comex 2062.0 2565.0 13.92 -8.42
20180902232701210000 20180831 ldf19 $2348.5 0 100 day SMA cross under Bearish comex 2268.0 2604.0 3.55 -9.81
20180902232707954000 20180831 ldg19 $2348.5 0 100 day SMA cross under Bearish comex 2310.0 2397.0 1.67 -2.02
20180902232714670000 20180831 ldh19 $2348.5 0 100 day SMA cross under Bearish comex 2310.0 2397.0 1.67 -2.02
20180902232721509000 20180831 ldz18 $2348.5 0 100 day SMA cross under Bearish comex 2267.5 2603.5 3.57 -9.79
20180902232728338000 20180828 qc.c $2.74 2 20 day SMA cross under Bearish comex 2.49 3.31 10.04 -17.22
20180902232735274000 20180828 qc.c $2.74 2 50 day SMA cross under Bearish comex 2.49 3.31 10.04 -17.22
20180902232742374000 20180828 qc.c $2.74 2 100 day SMA cross under Bearish comex 2.49 3.31 10.04 -17.22
20180902232749410000 20180828 qc.c $2.74 2 200 day SMA cross under Bearish comex 2.49 3.31 10.04 -17.22
20180902232756347000 20180831 qcf19 $2.6815 0 20 day SMA cross under Bearish comex 2.59 3.36 3.53 -20.19
20180902232803404000 20180831 qcf19 $2.6815 0 50 day SMA cross under Bearish comex 2.59 3.36 3.53 -20.19
20180902232810018000 20180831 qcf19 $2.6815 0 100 day SMA cross under Bearish comex 2.59 3.36 3.53 -20.19
20180902232816897000 20180831 qcf19 $2.6815 0 200 day SMA cross under Bearish comex 2.59 3.36 3.53 -20.19
20180902232823615000 20180831 qcf20 $2.7495 0 20 day SMA cross under Bearish comex 2.67 3.4 2.98 -19.13
20180902232830286000 20180831 qcf20 $2.7495 0 50 day SMA cross under Bearish comex 2.67 3.4 2.98 -19.13
20180902232837272000 20180831 qcf20 $2.7495 0 100 day SMA cross under Bearish comex 2.67 3.4 2.98 -19.13
20180902232844299000 20180831 qcg19 $2.6875 0 20 day SMA cross under Bearish comex 2.6 3.36 3.37 -20.01
20180902232851200000 20180831 qcg19 $2.6875 0 50 day SMA cross under Bearish comex 2.6 3.36 3.37 -20.01
20180902232858471000 20180831 qcg19 $2.6875 0 100 day SMA cross under Bearish comex 2.6 3.36 3.37 -20.01
20180902232905274000 20180831 qcg19 $2.6875 0 200 day SMA cross under Bearish comex 2.6 3.36 3.37 -20.01
20180902232912332000 20180831 qcg20 $2.7535 0 20 day SMA cross under Bearish comex 2.68 3.4 2.74 -19.01
20180902232919091000 20180831 qcg20 $2.7535 0 50 day SMA cross under Bearish comex 2.68 3.4 2.74 -19.01
20180902232925610000 20180831 qcg20 $2.7535 0 100 day SMA cross under Bearish comex 2.68 3.4 2.74 -19.01
20180902232932139000 20180831 qch19 $2.6915 0 20 day SMA cross under Bearish comex 2.6 3.36 3.52 -19.9
20180902232938819000 20180831 qch19 $2.6915 0 50 day SMA cross under Bearish comex 2.6 3.36 3.52 -19.9
20180902232945497000 20180831 qch19 $2.6915 0 100 day SMA cross under Bearish comex 2.6 3.36 3.52 -19.9
20180902232952444000 20180831 qch19 $2.6915 0 200 day SMA cross under Bearish comex 2.6 3.36 3.52 -19.9
20180902232959548000 20180831 qch20 $2.756 0 20 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902233006444000 20180831 qch20 $2.756 0 50 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902233013324000 20180831 qch20 $2.756 0 100 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902233020154000 20180831 qch20 $2.756 0 200 day SMA cross under Bearish comex 2.68 3.4 2.84 -18.94
20180902233027028000 20180831 qch21 $2.7785 0 20 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902233033640000 20180831 qch21 $2.7785 0 50 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902233040290000 20180831 qch21 $2.7785 0 100 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902233046981000 20180831 qch21 $2.7785 0 200 day SMA cross under Bearish comex 2.7 3.41 2.91 -18.52
20180902233053943000 20180831 qch22 $2.781 0 20 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902233100769000 20180831 qch22 $2.781 0 50 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902233108089000 20180831 qch22 $2.781 0 100 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902233114958000 20180831 qch22 $2.781 0 200 day SMA cross under Bearish comex 2.7 3.42 3.0 -18.68
20180902233121698000 20180831 qch23 $2.7835 0 20 day SMA cross under Bearish comex 2.7 3.42 3.09 -18.61
20180902233128578000 20180831 qch23 $2.7835 0 50 day SMA cross under Bearish comex 2.7 3.42 3.09 -18.61
20180902233135384000 20180831 qch23 $2.7835 0 100 day SMA cross under Bearish comex 2.7 3.42 3.09 -18.61
20180902233142497000 20180831 qcj19 $2.6995 0 20 day SMA cross under Bearish comex 2.61 3.37 3.43 -19.9
20180902233149609000 20180831 qcj19 $2.6995 0 50 day SMA cross under Bearish comex 2.61 3.37 3.43 -19.9
20180902233156435000 20180831 qcj19 $2.6995 0 100 day SMA cross under Bearish comex 2.61 3.37 3.43 -19.9
20180902233203535000 20180831 qcj19 $2.6995 0 200 day SMA cross under Bearish comex 2.61 3.37 3.43 -19.9
20180902233210583000 20180831 qcj20 $2.761 0 20 day SMA cross under Bearish comex 2.68 3.4 3.02 -18.79
20180902233217485000 20180831 qcj20 $2.761 0 50 day SMA cross under Bearish comex 2.68 3.4 3.02 -18.79
20180902233224265000 20180831 qck19 $2.705 0 20 day SMA cross under Bearish comex 2.62 3.37 3.24 -19.73
20180902233231089000 20180831 qck19 $2.705 0 50 day SMA cross under Bearish comex 2.62 3.37 3.24 -19.73
20180902233237804000 20180831 qck19 $2.705 0 100 day SMA cross under Bearish comex 2.62 3.37 3.24 -19.73
20180902233244456000 20180831 qck19 $2.705 0 200 day SMA cross under Bearish comex 2.62 3.37 3.24 -19.73
20180902233251107000 20180831 qck20 $2.7655 0 20 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902233257850000 20180831 qck20 $2.7655 0 50 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902233304786000 20180831 qck20 $2.7655 0 100 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902233311704000 20180831 qck20 $2.7655 0 200 day SMA cross under Bearish comex 2.69 3.41 2.81 -18.9
20180902233318664000 20180831 qck21 $2.779 0 20 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902233325346000 20180831 qck21 $2.779 0 50 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902233332072000 20180831 qck21 $2.779 0 100 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902233338736000 20180831 qck21 $2.779 0 200 day SMA cross under Bearish comex 2.7 3.41 2.93 -18.5
20180902233345528000 20180831 qck22 $2.7815 0 20 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902233352601000 20180831 qck22 $2.7815 0 50 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902233359274000 20180831 qck22 $2.7815 0 100 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902233405818000 20180831 qck22 $2.7815 0 200 day SMA cross under Bearish comex 2.7 3.42 3.02 -18.67
20180902233412384000 20180831 qck23 $2.784 0 20 day SMA cross under Bearish comex 2.7 3.42 3.11 -18.6
20180902233418936000 20180831 qck23 $2.784 0 50 day SMA cross under Bearish comex 2.7 3.42 3.11 -18.6
20180902233425623000 20180831 qcm19 $2.713 0 20 day SMA cross under Bearish comex 2.63 3.38 3.16 -19.73
20180902233432375000 20180831 qcm19 $2.713 0 50 day SMA cross under Bearish comex 2.63 3.38 3.16 -19.73
20180902233438917000 20180831 qcm19 $2.713 0 100 day SMA cross under Bearish comex 2.63 3.38 3.16 -19.73
20180902233445598000 20180831 qcm19 $2.713 0 200 day SMA cross under Bearish comex 2.63 3.38 3.16 -19.73
20180902233452541000 20180831 qcm20 $2.7695 0 20 day SMA cross under Bearish comex 2.69 3.07 2.96 -9.79
20180902233459883000 20180831 qcn19 $2.718 0 20 day SMA cross under Bearish comex 2.64 3.38 2.95 -19.59
20180902233506905000 20180831 qcn19 $2.718 0 50 day SMA cross under Bearish comex 2.64 3.38 2.95 -19.59
20180902233513868000 20180831 qcn19 $2.718 0 100 day SMA cross under Bearish comex 2.64 3.38 2.95 -19.59
20180902233520802000 20180831 qcn19 $2.718 0 200 day SMA cross under Bearish comex 2.64 3.38 2.95 -19.59
20180902233528204000 20180831 qcn20 $2.7725 0 20 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902233535033000 20180831 qcn20 $2.7725 0 50 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902233541775000 20180831 qcn20 $2.7725 0 100 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902233548511000 20180831 qcn20 $2.7725 0 200 day SMA cross under Bearish comex 2.69 3.41 3.07 -18.7
20180902233555520000 20180831 qcn21 $2.7795 0 20 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902233602556000 20180831 qcn21 $2.7795 0 50 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902233609704000 20180831 qcn21 $2.7795 0 100 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902233616555000 20180831 qcn21 $2.7795 0 200 day SMA cross under Bearish comex 2.7 3.42 2.94 -18.73
20180902233623487000 20180831 qcn22 $2.782 0 20 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902233630312000 20180831 qcn22 $2.782 0 50 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902233637452000 20180831 qcn22 $2.782 0 100 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902233644007000 20180831 qcn22 $2.782 0 200 day SMA cross under Bearish comex 2.7 3.42 3.04 -18.65
20180902233650737000 20180831 qcn23 $2.7845 0 20 day SMA cross under Bearish comex 2.7 2.96 3.13 -5.93
20180902233657397000 20180831 qcq19 $2.7255 0 20 day SMA cross under Bearish comex 2.65 3.39 2.85 -19.6
20180902233703926000 20180831 qcq19 $2.7255 0 50 day SMA cross under Bearish comex 2.65 3.39 2.85 -19.6
20180902233710783000 20180831 qcq19 $2.7255 0 100 day SMA cross under Bearish comex 2.65 3.39 2.85 -19.6
20180902233717474000 20180831 qcq19 $2.7255 0 200 day SMA cross under Bearish comex 2.65 3.39 2.85 -19.6
20180902233725482000 20180831 qcu19 $2.7295 0 20 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902233732291000 20180831 qcu19 $2.7295 0 50 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902233739485000 20180831 qcu19 $2.7295 0 100 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902233746311000 20180831 qcu19 $2.7295 0 200 day SMA cross under Bearish comex 2.65 3.39 3.0 -19.48
20180902233753170000 20180831 qcu20 $2.7765 0 20 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902233800165000 20180831 qcu20 $2.7765 0 50 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902233807176000 20180831 qcu20 $2.7765 0 100 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902233814069000 20180831 qcu20 $2.7765 0 200 day SMA cross under Bearish comex 2.69 3.41 3.22 -18.58
20180902233821254000 20180831 qcu21 $2.78 0 20 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902233827985000 20180831 qcu21 $2.78 0 50 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902233834802000 20180831 qcu21 $2.78 0 100 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902233841716000 20180831 qcu21 $2.78 0 200 day SMA cross under Bearish comex 2.7 3.42 2.96 -18.71
20180902233848610000 20180831 qcu22 $2.7825 0 20 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902233855381000 20180831 qcu22 $2.7825 0 50 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902233902180000 20180831 qcu22 $2.7825 0 100 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902233908894000 20180831 qcu22 $2.7825 0 200 day SMA cross under Bearish comex 2.7 3.42 3.06 -18.64
20180902233915782000 20180831 qcv18 $2.6565 0 20 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902233922592000 20180831 qcv18 $2.6565 0 50 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902233929462000 20180831 qcv18 $2.6565 0 100 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902233936244000 20180831 qcv18 $2.6565 0 200 day SMA cross under Bearish comex 2.57 3.35 3.37 -20.7
20180902233943124000 20180831 qcv19 $2.7375 0 20 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902233949855000 20180831 qcv19 $2.7375 0 50 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902233956700000 20180831 qcv19 $2.7375 0 100 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902234003423000 20180831 qcv19 $2.7375 0 200 day SMA cross under Bearish comex 2.66 3.39 2.91 -19.25
20180902234010314000 20180831 qcx18 $2.6645 0 20 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902234017011000 20180831 qcx18 $2.6645 0 50 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902234023683000 20180831 qcx18 $2.6645 0 100 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902234030432000 20180831 qcx18 $2.6645 0 200 day SMA cross under Bearish comex 2.58 3.35 3.28 -20.46
20180902234037214000 20180831 qcx19 $2.741 0 20 day SMA cross under Bearish comex 2.66 3.4 3.05 -19.38
20180902234044052000 20180831 qcx19 $2.741 0 50 day SMA cross under Bearish comex 2.66 3.4 3.05 -19.38
20180902234050911000 20180831 qcx19 $2.741 0 100 day SMA cross under Bearish comex 2.66 3.4 3.05 -19.38
20180902234057822000 20180831 qcz18 $2.671 16 20 day SMA cross under Bearish comex 2.6 3.36 2.73 -20.51
20180902234104563000 20180831 qcz18 $2.671 16 50 day SMA cross under Bearish comex 2.6 3.36 2.73 -20.51
20180902234111181000 20180831 qcz18 $2.671 16 100 day SMA cross under Bearish comex 2.6 3.36 2.73 -20.51
20180902234118410000 20180831 qcz18 $2.671 16 200 day SMA cross under Bearish comex 2.6 3.36 2.73 -20.51
20180902234125776000 20180831 qcz19 $2.7435 0 20 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902234133829000 20180831 qcz19 $2.7435 0 50 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902234141032000 20180831 qcz19 $2.7435 0 100 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902234148375000 20180831 qcz19 $2.7435 0 200 day SMA cross under Bearish comex 2.67 3.4 2.75 -19.31
20180902234155590000 20180831 qcz20 $2.778 0 20 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902234202203000 20180831 qcz20 $2.778 0 50 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902234209014000 20180831 qcz20 $2.778 0 100 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902234215872000 20180831 qcz20 $2.778 0 200 day SMA cross under Bearish comex 2.7 3.41 2.89 -18.53
20180902234222696000 20180831 qcz21 $2.7805 0 20 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902234229559000 20180831 qcz21 $2.7805 0 50 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902234236366000 20180831 qcz21 $2.7805 0 100 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902234243173000 20180831 qcz21 $2.7805 0 200 day SMA cross under Bearish comex 2.7 3.42 2.98 -18.7
20180902234250002000 20180831 qcz22 $2.783 0 20 day SMA cross under Bearish comex 2.7 3.42 3.07 -18.63
20180902234256780000 20180831 qcz22 $2.783 0 50 day SMA cross under Bearish comex 2.7 3.42 3.07 -18.63
20180902234303950000 20180831 qcz22 $2.783 0 100 day SMA cross under Bearish comex 2.7 3.42 3.07 -18.63
20180902234310711000 20180828 qi.c $14.9 23 Daily MACD Histogram cross under Bearish comex 14.46 18.25 3.04 -18.36
20180902234317458000 20180828 qi.c $14.9 23 20 day SMA cross under Bearish comex 14.46 18.25 3.04 -18.36
20180902234324423000 20180828 qi.c $14.9 23 50 day SMA cross under Bearish comex 14.46 18.25 3.04 -18.36
20180902234331224000 20180828 qi.c $14.9 23 100 day SMA cross under Bearish comex 14.46 18.25 3.04 -18.36
20180902234338097000 20180828 qi.c $14.9 23 200 day SMA cross under Bearish comex 14.46 18.25 3.04 -18.36
20180902234344837000 20180831 qif19 $14.594 0 20 day SMA cross under Bearish comex 14.59 18.54 0.03 -21.28
20180902234351574000 20180831 qif19 $14.594 0 50 day SMA cross under Bearish comex 14.59 18.54 0.03 -21.28
20180902234358380000 20180831 qif19 $14.594 0 100 day SMA cross under Bearish comex 14.59 18.54 0.03 -21.28
20180902234405081000 20180831 qif19 $14.594 0 200 day SMA cross under Bearish comex 14.59 18.54 0.03 -21.28
20180902234411882000 20180831 qif20 $15.058 0 20 day SMA cross under Bearish comex 15.06 18.13 -0.01 -16.94
20180902234418595000 20180831 qif20 $15.058 0 50 day SMA cross under Bearish comex 15.06 18.13 -0.01 -16.94
20180902234425440000 20180831 qif20 $15.058 0 100 day SMA cross under Bearish comex 15.06 18.13 -0.01 -16.94
20180902234432210000 20180831 qih19 $14.667 2 20 day SMA cross under Bearish comex 14.66 18.58 0.05 -21.06
20180902234439003000 20180831 qih19 $14.667 2 50 day SMA cross under Bearish comex 14.66 18.58 0.05 -21.06
20180902234445938000 20180831 qih19 $14.667 2 100 day SMA cross under Bearish comex 14.66 18.58 0.05 -21.06
20180902234452777000 20180831 qih19 $14.667 2 200 day SMA cross under Bearish comex 14.66 18.58 0.05 -21.06
20180902234459592000 20180831 qih20 $15.13 0 20 day SMA cross under Bearish comex 15.12 18.13 0.07 -16.55
20180902234506390000 20180831 qih20 $15.13 0 50 day SMA cross under Bearish comex 15.12 18.13 0.07 -16.55
20180902234513352000 20180831 qik19 $14.742 0 20 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902234520248000 20180831 qik19 $14.742 0 50 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902234527072000 20180831 qik19 $14.742 0 100 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902234533933000 20180831 qik19 $14.742 0 200 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902234540647000 20180831 qik20 $15.21 0 20 day SMA cross under Bearish comex 15.2 17.04 0.07 -10.74
20180902234547449000 20180831 qin19 $14.817 0 20 day SMA cross under Bearish comex 14.81 18.66 0.05 -20.59
20180902234554242000 20180831 qin19 $14.817 0 50 day SMA cross under Bearish comex 14.81 18.66 0.05 -20.59
20180902234601067000 20180831 qin19 $14.817 0 100 day SMA cross under Bearish comex 14.81 18.66 0.05 -20.59
20180902234607807000 20180831 qin19 $14.817 0 200 day SMA cross under Bearish comex 14.81 18.66 0.05 -20.59
20180902234614585000 20180831 qin20 $15.291 0 20 day SMA cross under Bearish comex 15.28 16.45 0.07 -7.05
20180902234621358000 20180831 qiu19 $14.897 0 20 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902234628160000 20180831 qiu19 $14.897 0 50 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902234635047000 20180831 qiu19 $14.897 0 100 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902234642080000 20180831 qiz18 $14.557 37 20 day SMA cross under Bearish comex 14.48 18.49 0.53 -21.27
20180902234649032000 20180831 qiz18 $14.557 37 50 day SMA cross under Bearish comex 14.48 18.49 0.53 -21.27
20180902234655892000 20180831 qiz18 $14.557 37 100 day SMA cross under Bearish comex 14.48 18.49 0.53 -21.27
20180902234702733000 20180831 qiz18 $14.557 37 200 day SMA cross under Bearish comex 14.48 18.49 0.53 -21.27
20180902234709624000 20180831 qiz19 $15.018 0 20 day SMA cross under Bearish comex 15.02 18.53 -0.01 -18.95
20180902234716456000 20180831 qiz19 $15.018 0 50 day SMA cross under Bearish comex 15.02 18.53 -0.01 -18.95
20180902234723212000 20180831 qiz19 $15.018 0 100 day SMA cross under Bearish comex 15.02 18.53 -0.01 -18.95
20180902234730013000 20180828 qo.c $1209.5 64 20 day SMA cross under Bearish comex 1178.75 1368.5 2.61 -11.62
20180902234736851000 20180828 qo.c $1209.5 64 50 day SMA cross under Bearish comex 1178.75 1368.5 2.61 -11.62
20180902234743768000 20180828 qo.c $1209.5 64 100 day SMA cross under Bearish comex 1178.75 1368.5 2.61 -11.62
20180902234750452000 20180828 qo.c $1209.5 64 200 day SMA cross under Bearish comex 1178.75 1368.5 2.61 -11.62
20180902234757273000 20180831 qog19 $1212.3 2 20 day SMA cross under Bearish comex 1183.5 1396.3 2.43 -13.18
20180902234804303000 20180831 qog19 $1212.3 2 50 day SMA cross under Bearish comex 1183.5 1396.3 2.43 -13.18
20180902234811049000 20180831 qog19 $1212.3 2 100 day SMA cross under Bearish comex 1183.5 1396.3 2.43 -13.18
20180902234817809000 20180831 qog19 $1212.3 2 200 day SMA cross under Bearish comex 1183.5 1396.3 2.43 -13.18
20180902234824618000 20180831 qog20 $1247.5 0 20 day SMA cross under Bearish comex 1225.75 1425.5 1.77 -12.49
20180902234831393000 20180831 qog20 $1247.5 0 50 day SMA cross under Bearish comex 1225.75 1425.5 1.77 -12.49
20180902234838097000 20180831 qog20 $1247.5 0 100 day SMA cross under Bearish comex 1225.75 1425.5 1.77 -12.49
20180902234844873000 20180831 qoj19 $1217.7 1 20 day SMA cross under Bearish comex 1191.75 1402.2 2.18 -13.16
20180902234851602000 20180831 qoj19 $1217.7 1 50 day SMA cross under Bearish comex 1191.75 1402.2 2.18 -13.16
20180902234858329000 20180831 qoj19 $1217.7 1 100 day SMA cross under Bearish comex 1191.75 1402.2 2.18 -13.16
20180902234905631000 20180831 qoj19 $1217.7 1 200 day SMA cross under Bearish comex 1191.75 1402.2 2.18 -13.16
20180902234912538000 20180831 qoj20 $1253.5 0 20 day SMA cross under Bearish comex 1232.2 1373.6 1.73 -8.74
20180902234919270000 20180831 qoj20 $1253.5 0 50 day SMA cross under Bearish comex 1232.2 1373.6 1.73 -8.74
20180902234926121000 20180831 qom19 $1223.4 0 20 day SMA cross under Bearish comex 1200.9 1408.4 1.87 -13.14
20180902234932816000 20180831 qom19 $1223.4 0 50 day SMA cross under Bearish comex 1200.9 1408.4 1.87 -13.14
20180902234939572000 20180831 qom19 $1223.4 0 100 day SMA cross under Bearish comex 1200.9 1408.4 1.87 -13.14
20180902234946293000 20180831 qom19 $1223.4 0 200 day SMA cross under Bearish comex 1200.9 1408.4 1.87 -13.14
20180902234953062000 20180831 qom20 $1259.5 0 20 day SMA cross under Bearish comex 1238.75 1329.0 1.68 -5.23
20180902235000076000 20180831 qoq19 $1229.1 0 20 day SMA cross under Bearish comex 1206.75 1413.3 1.85 -13.03
20180902235007363000 20180831 qoq19 $1229.1 0 50 day SMA cross under Bearish comex 1206.75 1413.3 1.85 -13.03
20180902235014360000 20180831 qoq19 $1229.1 0 100 day SMA cross under Bearish comex 1206.75 1413.3 1.85 -13.03
20180902235021496000 20180831 qoq19 $1229.1 0 200 day SMA cross under Bearish comex 1206.75 1413.3 1.85 -13.03
20180902235029776000 20180831 qov18 $1201.6 78 20 day SMA cross under Bearish comex 1163.5 1384.5 3.27 -13.21
20180902235037396000 20180831 qov18 $1201.6 78 50 day SMA cross under Bearish comex 1163.5 1384.5 3.27 -13.21
20180902235044939000 20180831 qov18 $1201.6 78 100 day SMA cross under Bearish comex 1163.5 1384.5 3.27 -13.21
20180902235052083000 20180831 qov18 $1201.6 78 200 day SMA cross under Bearish comex 1163.5 1384.5 3.27 -13.21
20180902235058917000 20180831 qov19 $1235.1 0 20 day SMA cross under Bearish comex 1213.0 1419.5 1.82 -12.99
20180902235106162000 20180831 qov19 $1235.1 0 50 day SMA cross under Bearish comex 1213.0 1419.5 1.82 -12.99
20180902235112894000 20180831 qov19 $1235.1 0 100 day SMA cross under Bearish comex 1213.0 1419.5 1.82 -12.99
20180902235119695000 20180831 qoz18 $1206.7 224 20 day SMA cross under Bearish comex 1168.25 1390.4 3.29 -13.21
20180902235126353000 20180831 qoz18 $1206.7 224 50 day SMA cross under Bearish comex 1168.25 1390.4 3.29 -13.21
20180902235132977000 20180831 qoz18 $1206.7 224 100 day SMA cross under Bearish comex 1168.25 1390.4 3.29 -13.21
20180902235139978000 20180831 qoz18 $1206.7 224 200 day SMA cross under Bearish comex 1168.25 1390.4 3.29 -13.21
20180902235147265000 20180831 qoz19 $1241.1 0 20 day SMA cross under Bearish comex 1219.2 1425.9 1.8 -12.96
20180902235154866000 20180831 qoz19 $1241.1 0 50 day SMA cross under Bearish comex 1219.2 1425.9 1.8 -12.96
20180902235202297000 20180831 qoz19 $1241.1 0 100 day SMA cross under Bearish comex 1219.2 1425.9 1.8 -12.96
20180902235209241000 20180831 si $14.508 98422 20 day SMA cross under Bearish comex 14.32 18.21 1.31 -20.33
20180902235216041000 20180831 si $14.508 98422 50 day SMA cross under Bearish comex 14.32 18.21 1.31 -20.33
20180902235222873000 20180831 si $14.508 98422 100 day SMA cross under Bearish comex 14.32 18.21 1.31 -20.33
20180902235229947000 20180831 si $14.508 98422 200 day SMA cross under Bearish comex 14.32 18.21 1.31 -20.33
20180902235236775000 20180828 si.c $14.77 70949 Daily MACD Histogram cross under Bearish comex 14.34 18.29 3.0 -19.25
20180902235243554000 20180828 si.c $14.77 70949 20 day SMA cross under Bearish comex 14.34 18.29 3.0 -19.25
20180902235250572000 20180828 si.c $14.77 70949 50 day SMA cross under Bearish comex 14.34 18.29 3.0 -19.25
20180902235257622000 20180828 si.c $14.77 70949 100 day SMA cross under Bearish comex 14.34 18.29 3.0 -19.25
20180902235305058000 20180828 si.c $14.77 70949 200 day SMA cross under Bearish comex 14.34 18.29 3.0 -19.25
20180902235312251000 20180831 sif19 $14.594 4 20 day SMA cross under Bearish comex 14.57 18.54 0.16 -21.28
20180902235319044000 20180831 sif19 $14.594 4 50 day SMA cross under Bearish comex 14.57 18.54 0.16 -21.28
20180902235325699000 20180831 sif19 $14.594 4 100 day SMA cross under Bearish comex 14.57 18.54 0.16 -21.28
20180902235332954000 20180831 sif19 $14.594 4 200 day SMA cross under Bearish comex 14.57 18.54 0.16 -21.28
20180902235339985000 20180831 sif20 $15.058 0 20 day SMA cross under Bearish comex 15.06 18.13 -0.01 -16.94
20180902235347111000 20180831 sif20 $15.058 0 50 day SMA cross under Bearish comex 15.06 18.13 -0.01 -16.94
20180902235354217000 20180831 sif20 $15.058 0 100 day SMA cross under Bearish comex 15.06 18.13 -0.01 -16.94
20180902235401159000 20180831 sih19 $14.667 495 20 day SMA cross under Bearish comex 14.57 18.58 0.67 -21.06
20180902235408124000 20180831 sih19 $14.667 495 50 day SMA cross under Bearish comex 14.57 18.58 0.67 -21.06
20180902235414995000 20180831 sih19 $14.667 495 100 day SMA cross under Bearish comex 14.57 18.58 0.67 -21.06
20180902235421862000 20180831 sih19 $14.667 495 200 day SMA cross under Bearish comex 14.57 18.58 0.67 -21.06
20180902235428818000 20180831 sih20 $15.13 0 20 day SMA cross under Bearish comex 15.12 18.13 0.07 -16.55
20180902235435951000 20180831 sih20 $15.13 0 50 day SMA cross under Bearish comex 15.12 18.13 0.07 -16.55
20180902235443009000 20180831 sik19 $14.742 51 20 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902235449853000 20180831 sik19 $14.742 51 50 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902235456780000 20180831 sik19 $14.742 51 100 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902235503771000 20180831 sik19 $14.742 51 200 day SMA cross under Bearish comex 14.73 18.62 0.08 -20.83
20180902235510685000 20180831 sik20 $15.21 0 20 day SMA cross under Bearish comex 15.2 17.04 0.07 -10.74
20180902235517433000 20180831 sin19 $14.817 3 20 day SMA cross under Bearish comex 14.8 18.66 0.11 -20.59
20180902235524220000 20180831 sin19 $14.817 3 50 day SMA cross under Bearish comex 14.8 18.66 0.11 -20.59
20180902235531217000 20180831 sin19 $14.817 3 100 day SMA cross under Bearish comex 14.8 18.66 0.11 -20.59
20180902235538533000 20180831 sin19 $14.817 3 200 day SMA cross under Bearish comex 14.8 18.66 0.11 -20.59
20180902235545976000 20180831 sin20 $15.291 0 20 day SMA cross under Bearish comex 15.28 19.01 0.07 -19.56
20180902235552991000 20180831 sin20 $15.291 0 50 day SMA cross under Bearish comex 15.28 19.01 0.07 -19.56
20180902235559900000 20180831 sin20 $15.291 0 100 day SMA cross under Bearish comex 15.28 19.01 0.07 -19.56
20180902235606527000 20180831 sin20 $15.291 0 200 day SMA cross under Bearish comex 15.28 19.01 0.07 -19.56
20180902235613253000 20180831 sin21 $15.799 0 20 day SMA cross under Bearish comex 15.74 19.35 0.37 -18.35
20180902235620148000 20180831 sin21 $15.799 0 50 day SMA cross under Bearish comex 15.74 19.35 0.37 -18.35
20180902235627286000 20180831 sin21 $15.799 0 100 day SMA cross under Bearish comex 15.74 19.35 0.37 -18.35
20180902235634350000 20180831 sin21 $15.799 0 200 day SMA cross under Bearish comex 15.74 19.35 0.37 -18.35
20180902235641255000 20180831 sin22 $16.26 0 20 day SMA cross under Bearish comex 16.2 19.75 0.37 -17.67
20180902235648410000 20180831 sin22 $16.26 0 50 day SMA cross under Bearish comex 16.2 19.75 0.37 -17.67
20180902235655527000 20180831 sin22 $16.26 0 100 day SMA cross under Bearish comex 16.2 19.75 0.37 -17.67
20180902235702632000 20180831 sin22 $16.26 0 200 day SMA cross under Bearish comex 16.2 19.75 0.37 -17.67
20180902235709420000 20180831 sin23 $16.745 0 20 day SMA cross under Bearish comex 16.61 17.93 0.81 -6.61
20180902235716441000 20180831 siu18 $14.438 15963 20 day SMA cross under Bearish comex 14.31 18.4 0.89 -21.53
20180902235723301000 20180831 siu18 $14.438 15963 50 day SMA cross under Bearish comex 14.31 18.4 0.89 -21.53
20180902235729935000 20180831 siu18 $14.438 15963 100 day SMA cross under Bearish comex 14.31 18.4 0.89 -21.53
20180902235736602000 20180831 siu18 $14.438 15963 200 day SMA cross under Bearish comex 14.31 18.4 0.89 -21.53
20180902235743295000 20180831 siu19 $14.897 0 20 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902235749975000 20180831 siu19 $14.897 0 50 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902235756614000 20180831 siu19 $14.897 0 100 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902235803271000 20180831 siu19 $14.897 0 200 day SMA cross under Bearish comex 14.89 18.42 0.05 -19.13
20180902235810108000 20180831 siv18 $14.482 779 20 day SMA cross under Bearish comex 14.38 15.67 0.71 -7.58
20180902235816750000 20180831 siz18 $14.557 81127 20 day SMA cross under Bearish comex 14.4 18.52 1.09 -21.4
20180902235823386000 20180831 siz18 $14.557 81127 50 day SMA cross under Bearish comex 14.4 18.52 1.09 -21.4
20180902235830034000 20180831 siz18 $14.557 81127 100 day SMA cross under Bearish comex 14.4 18.52 1.09 -21.4
20180902235836677000 20180831 siz18 $14.557 81127 200 day SMA cross under Bearish comex 14.4 18.52 1.09 -21.4
20180902235843315000 20180831 siz19 $15.018 0 20 day SMA cross under Bearish comex 15.0 18.83 0.12 -20.24
20180902235849989000 20180831 siz19 $15.018 0 50 day SMA cross under Bearish comex 15.0 18.83 0.12 -20.24
20180902235856600000 20180831 siz19 $15.018 0 100 day SMA cross under Bearish comex 15.0 18.83 0.12 -20.24
20180902235903214000 20180831 siz19 $15.018 0 200 day SMA cross under Bearish comex 15.0 18.83 0.12 -20.24
20180902235909876000 20180831 siz20 $15.497 0 20 day SMA cross under Bearish comex 15.44 19.18 0.37 -19.2
20180902235916510000 20180831 siz20 $15.497 0 50 day SMA cross under Bearish comex 15.44 19.18 0.37 -19.2
20180902235923125000 20180831 siz20 $15.497 0 100 day SMA cross under Bearish comex 15.44 19.18 0.37 -19.2
20180902235929708000 20180831 siz20 $15.497 0 200 day SMA cross under Bearish comex 15.44 19.18 0.37 -19.2
20180902235936345000 20180831 siz21 $15.981 0 20 day SMA cross under Bearish comex 15.93 19.53 0.32 -18.17
20180902235942920000 20180831 siz21 $15.981 0 50 day SMA cross under Bearish comex 15.93 19.53 0.32 -18.17
20180902235949499000 20180831 siz21 $15.981 0 100 day SMA cross under Bearish comex 15.93 19.53 0.32 -18.17
20180902235956126000 20180831 siz21 $15.981 0 200 day SMA cross under Bearish comex 15.93 19.53 0.32 -18.17
20180903000002874000 20180831 siz22 $16.461 0 20 day SMA cross under Bearish comex 16.39 19.94 0.43 -17.45
20180903000009597000 20180831 siz22 $16.461 0 50 day SMA cross under Bearish comex 16.39 19.94 0.43 -17.45
20180903000016247000 20180831 siz22 $16.461 0 100 day SMA cross under Bearish comex 16.39 19.94 0.43 -17.45
20180903000023049000 20180828 so.c $14.77 301 Daily MACD Histogram cross under Bearish comex 14.47 18.28 2.07 -19.2
20180903000029603000 20180828 so.c $14.77 301 20 day SMA cross under Bearish comex 14.47 18.28 2.07 -19.2
20180903000036253000 20180828 so.c $14.77 301 50 day SMA cross under Bearish comex 14.47 18.28 2.07 -19.2
20180903000042818000 20180828 so.c $14.77 301 100 day SMA cross under Bearish comex 14.47 18.28 2.07 -19.2
20180903000049450000 20180828 so.c $14.77 301 200 day SMA cross under Bearish comex 14.47 18.28 2.07 -19.2
20180903000056167000 20180831 sof19 $14.594 0 20 day SMA cross under Bearish comex 14.59 17.69 0.03 -17.5
20180903000102740000 20180831 sof19 $14.594 0 50 day SMA cross under Bearish comex 14.59 17.69 0.03 -17.5
20180903000109382000 20180831 sof19 $14.594 0 100 day SMA cross under Bearish comex 14.59 17.69 0.03 -17.5
20180903000116009000 20180831 soh19 $14.667 2 20 day SMA cross under Bearish comex 14.67 17.66 -0.02 -16.95
20180903000122911000 20180831 soh19 $14.667 2 50 day SMA cross under Bearish comex 14.67 17.66 -0.02 -16.95
20180903000131162000 20180831 soh19 $14.667 2 100 day SMA cross under Bearish comex 14.67 17.66 -0.02 -16.95
20180903000138492000 20180831 sok19 $14.742 0 20 day SMA cross under Bearish comex 14.73 17.68 0.08 -16.62
20180903000145854000 20180831 sok19 $14.742 0 50 day SMA cross under Bearish comex 14.73 17.68 0.08 -16.62
20180903000152943000 20180831 son19 $14.817 0 20 day SMA cross under Bearish comex 14.81 15.93 0.05 -6.99
20180903000200132000 20180831 sou18 $14.438 83 20 day SMA cross under Bearish comex 14.31 17.89 0.89 -19.3
20180903000207498000 20180831 sou18 $14.438 83 50 day SMA cross under Bearish comex 14.31 17.89 0.89 -19.3
20180903000214938000 20180831 sou18 $14.438 83 100 day SMA cross under Bearish comex 14.31 17.89 0.89 -19.3
20180903000222229000 20180831 sou18 $14.438 83 200 day SMA cross under Bearish comex 14.31 17.89 0.89 -19.3
20180903000229236000 20180831 sov18 $14.482 2 20 day SMA cross under Bearish comex 14.39 15.67 0.64 -7.58
20180903000236218000 20180831 soz18 $14.557 453 20 day SMA cross under Bearish comex 14.45 18.02 0.74 -19.22
20180903000243064000 20180831 soz18 $14.557 453 50 day SMA cross under Bearish comex 14.45 18.02 0.74 -19.22
20180903000249983000 20180831 soz18 $14.557 453 100 day SMA cross under Bearish comex 14.45 18.02 0.74 -19.22
20180903000257697000 20180831 vj $10.96 0 Daily MACD Histogram cross under Bearish comex 3.99 15.02 174.69 -27.03
20180903000304647000 20180831 vj $10.96 0 20 day SMA cross under Bearish comex 3.99 15.02 174.69 -27.03
20180903000311651000 20180831 vj $10.96 0 100 day SMA cross under Bearish comex 3.99 15.02 174.69 -27.03
20180903000318559000 20180831 vj $10.96 0 200 day SMA cross under Bearish comex 3.99 15.02 174.69 -27.03
20180903000325377000 20180828 za.c $2450.0 0 Daily MACD Histogram cross under Bearish comex 2330.0 3597.5 5.15 -31.9
20180903000332144000 20180828 za.c $2450.0 0 20 day SMA cross under Bearish comex 2330.0 3597.5 5.15 -31.9
20180903000338802000 20180828 za.c $2450.0 0 50 day SMA cross under Bearish comex 2330.0 3597.5 5.15 -31.9
20180903000345455000 20180828 za.c $2450.0 0 100 day SMA cross under Bearish comex 2330.0 3597.5 5.15 -31.9
20180903000352142000 20180828 za.c $2450.0 0 200 day SMA cross under Bearish comex 2330.0 3597.5 5.15 -31.9
20180903000359048000 20180831 zaf19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 3538.0 3.35 -30.58
20180903000405694000 20180831 zaf19 $2456.0 0 50 day SMA cross under Bearish comex 2376.5 3538.0 3.35 -30.58
20180903000412327000 20180831 zaf19 $2456.0 0 100 day SMA cross under Bearish comex 2376.5 3538.0 3.35 -30.58
20180903000418999000 20180831 zag19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 3259.5 3.35 -24.65
20180903000425701000 20180831 zag19 $2456.0 0 50 day SMA cross under Bearish comex 2376.5 3259.5 3.35 -24.65
20180903000432413000 20180831 zag19 $2456.0 0 100 day SMA cross under Bearish comex 2376.5 3259.5 3.35 -24.65
20180903000439241000 20180831 zah19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 3259.5 3.35 -24.65
20180903000445896000 20180831 zah19 $2456.0 0 50 day SMA cross under Bearish comex 2376.5 3259.5 3.35 -24.65
20180903000452548000 20180831 zah19 $2456.0 0 100 day SMA cross under Bearish comex 2376.5 3259.5 3.35 -24.65
20180903000459244000 20180831 zaj19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 3201.0 3.35 -23.27
20180903000505802000 20180831 zaj19 $2456.0 0 50 day SMA cross under Bearish comex 2376.5 3201.0 3.35 -23.27
20180903000512489000 20180831 zak19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 3201.0 3.35 -23.27
20180903000519236000 20180831 zak19 $2456.0 0 50 day SMA cross under Bearish comex 2376.5 3201.0 3.35 -23.27
20180903000526012000 20180831 zam19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 2836.5 3.35 -13.41
20180903000532861000 20180831 zan19 $2456.0 0 20 day SMA cross under Bearish comex 2376.5 2608.5 3.35 -5.85
20180903000540751000 20180831 zau18 $2472.0 0 20 day SMA cross under Bearish comex 2399.0 3440.0 3.04 -28.14
20180903000547544000 20180831 zau18 $2472.0 0 50 day SMA cross under Bearish comex 2399.0 3440.0 3.04 -28.14
20180903000554315000 20180831 zau18 $2472.0 0 100 day SMA cross under Bearish comex 2399.0 3440.0 3.04 -28.14
20180903000601184000 20180831 zau18 $2472.0 0 200 day SMA cross under Bearish comex 2399.0 3440.0 3.04 -28.14
20180903000608936000 20180831 zav18 $2463.0 10 20 day SMA cross under Bearish comex 2354.5 3570.0 4.61 -31.01
20180903000615787000 20180831 zav18 $2463.0 10 50 day SMA cross under Bearish comex 2354.5 3570.0 4.61 -31.01
20180903000622622000 20180831 zav18 $2463.0 10 100 day SMA cross under Bearish comex 2354.5 3570.0 4.61 -31.01
20180903000629449000 20180831 zax18 $2460.0 116 20 day SMA cross under Bearish comex 2384.5 3565.0 3.17 -31.0
20180903000636235000 20180831 zax18 $2460.0 116 50 day SMA cross under Bearish comex 2384.5 3565.0 3.17 -31.0
20180903000643083000 20180831 zax18 $2460.0 116 100 day SMA cross under Bearish comex 2384.5 3565.0 3.17 -31.0
20180903000649965000 20180831 zaz18 $2456.0 2 20 day SMA cross under Bearish comex 2376.5 3560.0 3.35 -31.01
20180903000656898000 20180831 zaz18 $2456.0 2 50 day SMA cross under Bearish comex 2376.5 3560.0 3.35 -31.01
20180903000703815000 20180831 zaz18 $2456.0 2 100 day SMA cross under Bearish comex 2376.5 3560.0 3.35 -31.01

List of important websites: