Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181004085735529000 20180918 gc $1197.73 217892 20 day SMA cross under Bearish comex 1160.75 1365.68 3.19 -12.3
20181004085742069000 20180918 gc $1197.73 217892 50 day SMA cross under Bearish comex 1160.75 1365.68 3.19 -12.3
20181004085748610000 20180918 gc $1197.73 217892 100 day SMA cross under Bearish comex 1160.75 1365.68 3.19 -12.3
20181004085755163000 20180918 gc $1197.73 217892 200 day SMA cross under Bearish comex 1160.75 1365.68 3.19 -12.3
20181004085801745000 20180918 gc.c $1202.9 209936 20 day SMA cross under Bearish comex 1178.5 1369.4 2.07 -12.16
20181004085808265000 20180918 gc.c $1202.9 209936 50 day SMA cross under Bearish comex 1178.5 1369.4 2.07 -12.16
20181004085814815000 20180918 gc.c $1202.9 209936 100 day SMA cross under Bearish comex 1178.5 1369.4 2.07 -12.16
20181004085821335000 20180918 gc.c $1202.9 209936 200 day SMA cross under Bearish comex 1178.5 1369.4 2.07 -12.16
20181004085827882000 20180918 gcg19 $1208.6 1044 20 day SMA cross under Bearish comex 1173.2 1398.2 3.02 -13.56
20181004085834383000 20180918 gcg19 $1208.6 1044 50 day SMA cross under Bearish comex 1173.2 1398.2 3.02 -13.56
20181004085840952000 20180918 gcg19 $1208.6 1044 100 day SMA cross under Bearish comex 1173.2 1398.2 3.02 -13.56
20181004085847495000 20180918 gcg19 $1208.6 1044 200 day SMA cross under Bearish comex 1173.2 1398.2 3.02 -13.56
20181004085854041000 20180918 gcg20 $1244.9 1 20 day SMA cross under Bearish comex 1225.8 1425.5 1.56 -12.67
20181004085900562000 20180918 gcg20 $1244.9 1 50 day SMA cross under Bearish comex 1225.8 1425.5 1.56 -12.67
20181004085907097000 20180918 gcg20 $1244.9 1 100 day SMA cross under Bearish comex 1225.8 1425.5 1.56 -12.67
20181004085913649000 20180918 gcj19 $1214.2 225 20 day SMA cross under Bearish comex 1182.7 1404.4 2.66 -13.54
20181004085920162000 20180918 gcj19 $1214.2 225 50 day SMA cross under Bearish comex 1182.7 1404.4 2.66 -13.54
20181004085926719000 20180918 gcj19 $1214.2 225 100 day SMA cross under Bearish comex 1182.7 1404.4 2.66 -13.54
20181004085933223000 20180918 gcj19 $1214.2 225 200 day SMA cross under Bearish comex 1182.7 1404.4 2.66 -13.54
20181004085939786000 20180918 gcj20 $1250.9 0 20 day SMA cross under Bearish comex 1232.2 1373.6 1.52 -8.93
20181004085946331000 20180918 gcj20 $1250.9 0 50 day SMA cross under Bearish comex 1232.2 1373.6 1.52 -8.93
20181004085953037000 20180918 gcm19 $1220.1 328 20 day SMA cross under Bearish comex 1189.3 1410.3 2.59 -13.49
20181004085959591000 20180918 gcm19 $1220.1 328 50 day SMA cross under Bearish comex 1189.3 1410.3 2.59 -13.49
20181004090006107000 20180918 gcm19 $1220.1 328 100 day SMA cross under Bearish comex 1189.3 1410.3 2.59 -13.49
20181004090012671000 20180918 gcm19 $1220.1 328 200 day SMA cross under Bearish comex 1189.3 1410.3 2.59 -13.49
20181004090019241000 20180918 gcm20 $1256.9 0 20 day SMA cross under Bearish comex 1238.8 1443.9 1.46 -12.95
20181004090025761000 20180918 gcm20 $1256.9 0 50 day SMA cross under Bearish comex 1238.8 1443.9 1.46 -12.95
20181004090032290000 20180918 gcm20 $1256.9 0 100 day SMA cross under Bearish comex 1238.8 1443.9 1.46 -12.95
20181004090038806000 20180918 gcm20 $1256.9 0 200 day SMA cross under Bearish comex 1238.8 1443.9 1.46 -12.95
20181004090045379000 20180918 gcm21 $1294.7 19 20 day SMA cross under Bearish comex 1277.7 1482.8 1.33 -12.69
20181004090051884000 20180918 gcm21 $1294.7 19 50 day SMA cross under Bearish comex 1277.7 1482.8 1.33 -12.69
20181004090058426000 20180918 gcm21 $1294.7 19 100 day SMA cross under Bearish comex 1277.7 1482.8 1.33 -12.69
20181004090104981000 20180918 gcm21 $1294.7 19 200 day SMA cross under Bearish comex 1277.7 1482.8 1.33 -12.69
20181004090111593000 20180918 gcm22 $1332.4 0 50 day SMA cross under Bearish comex 1317.2 1524.5 1.15 -12.6
20181004090118124000 20180918 gcm22 $1332.4 0 100 day SMA cross under Bearish comex 1317.2 1524.5 1.15 -12.6
20181004090124628000 20180918 gcm22 $1332.4 0 200 day SMA cross under Bearish comex 1317.2 1524.5 1.15 -12.6
20181004090131173000 20180918 gcm23 $1370.2 0 50 day SMA cross under Bearish comex 1355.8 1566.4 1.06 -12.53
20181004090137719000 20180918 gcm23 $1370.2 0 100 day SMA cross under Bearish comex 1355.8 1566.4 1.06 -12.53
20181004090144231000 20180918 gcm23 $1370.2 0 200 day SMA cross under Bearish comex 1355.8 1566.4 1.06 -12.53
20181004090150837000 20180918 gcm24 $1407.7 0 50 day SMA cross under Bearish comex 1392.0 1487.8 1.13 -5.38
20181004090157418000 20180918 gcq19 $1226.0 9 20 day SMA cross under Bearish comex 1202.0 1413.3 2.0 -13.25
20181004090203933000 20180918 gcq19 $1226.0 9 50 day SMA cross under Bearish comex 1202.0 1413.3 2.0 -13.25
20181004090210453000 20180918 gcq19 $1226.0 9 100 day SMA cross under Bearish comex 1202.0 1413.3 2.0 -13.25
20181004090216979000 20180918 gcq19 $1226.0 9 200 day SMA cross under Bearish comex 1202.0 1413.3 2.0 -13.25
20181004090223549000 20180918 gcu18 $1196.8 0 20 day SMA cross under Bearish comex 1160.4 1269.8 3.14 -5.75
20181004090230098000 20180918 gcu18 $1196.8 0 50 day SMA cross under Bearish comex 1160.4 1269.8 3.14 -5.75
20181004090236649000 20180918 gcv18 $1198.5 6098 20 day SMA cross under Bearish comex 1162.7 1386.0 3.08 -13.53
20181004090243216000 20180918 gcv18 $1198.5 6098 50 day SMA cross under Bearish comex 1162.7 1386.0 3.08 -13.53
20181004090249789000 20180918 gcv18 $1198.5 6098 100 day SMA cross under Bearish comex 1162.7 1386.0 3.08 -13.53
20181004090256301000 20180918 gcv18 $1198.5 6098 200 day SMA cross under Bearish comex 1162.7 1386.0 3.08 -13.53
20181004090302855000 20180918 gcv19 $1232.1 0 20 day SMA cross under Bearish comex 1210.8 1419.5 1.76 -13.2
20181004090309393000 20180918 gcv19 $1232.1 0 50 day SMA cross under Bearish comex 1210.8 1419.5 1.76 -13.2
20181004090315938000 20180918 gcv19 $1232.1 0 100 day SMA cross under Bearish comex 1210.8 1419.5 1.76 -13.2
20181004090322521000 20180918 gcz18 $1202.9 209936 20 day SMA cross under Bearish comex 1167.1 1392.3 3.07 -13.6
20181004090329064000 20180918 gcz18 $1202.9 209936 50 day SMA cross under Bearish comex 1167.1 1392.3 3.07 -13.6
20181004090335576000 20180918 gcz18 $1202.9 209936 100 day SMA cross under Bearish comex 1167.1 1392.3 3.07 -13.6
20181004090342145000 20180918 gcz18 $1202.9 209936 200 day SMA cross under Bearish comex 1167.1 1392.3 3.07 -13.6
20181004090348713000 20180918 gcz19 $1238.3 152 20 day SMA cross under Bearish comex 1208.6 1425.9 2.46 -13.16
20181004090355257000 20180918 gcz19 $1238.3 152 50 day SMA cross under Bearish comex 1208.6 1425.9 2.46 -13.16
20181004090401805000 20180918 gcz19 $1238.3 152 100 day SMA cross under Bearish comex 1208.6 1425.9 2.46 -13.16
20181004090408335000 20180918 gcz19 $1238.3 152 200 day SMA cross under Bearish comex 1208.6 1425.9 2.46 -13.16
20181004090414856000 20180918 gcz20 $1275.7 35 20 day SMA cross under Bearish comex 1258.0 1463.1 1.41 -12.81
20181004090421405000 20180918 gcz20 $1275.7 35 50 day SMA cross under Bearish comex 1258.0 1463.1 1.41 -12.81
20181004090427993000 20180918 gcz20 $1275.7 35 100 day SMA cross under Bearish comex 1258.0 1463.1 1.41 -12.81
20181004090434508000 20180918 gcz20 $1275.7 35 200 day SMA cross under Bearish comex 1258.0 1463.1 1.41 -12.81
20181004090441022000 20180918 gcz21 $1313.7 0 20 day SMA cross under Bearish comex 1297.6 1503.7 1.24 -12.64
20181004090447570000 20180918 gcz21 $1313.7 0 50 day SMA cross under Bearish comex 1297.6 1503.7 1.24 -12.64
20181004090454121000 20180918 gcz21 $1313.7 0 100 day SMA cross under Bearish comex 1297.6 1503.7 1.24 -12.64
20181004090500650000 20180918 gcz21 $1313.7 0 200 day SMA cross under Bearish comex 1297.6 1503.7 1.24 -12.64
20181004090507206000 20180918 gcz22 $1351.3 0 50 day SMA cross under Bearish comex 1336.9 1545.3 1.08 -12.55
20181004090513744000 20180918 gcz22 $1351.3 0 100 day SMA cross under Bearish comex 1336.9 1545.3 1.08 -12.55
20181004090520314000 20180918 gcz22 $1351.3 0 200 day SMA cross under Bearish comex 1336.9 1545.3 1.08 -12.55
20181004090526873000 20180918 gcz23 $1389.1 0 50 day SMA cross under Bearish comex 1373.9 1587.9 1.11 -12.52
20181004090533379000 20180918 gcz23 $1389.1 0 100 day SMA cross under Bearish comex 1373.9 1587.9 1.11 -12.52
20181004090539970000 20180918 gr.c $1202.9 6127 20 day SMA cross under Bearish comex 1178.6 1369.2 2.06 -12.15
20181004090546600000 20180918 gr.c $1202.9 6127 50 day SMA cross under Bearish comex 1178.6 1369.2 2.06 -12.15
20181004090553171000 20180918 gr.c $1202.9 6127 100 day SMA cross under Bearish comex 1178.6 1369.2 2.06 -12.15
20181004090559713000 20180918 gr.c $1202.9 6127 200 day SMA cross under Bearish comex 1178.6 1369.2 2.06 -12.15
20181004090606281000 20180918 grg19 $1208.6 73 20 day SMA cross under Bearish comex 1173.3 1396.3 3.01 -13.44
20181004090612866000 20180918 grg19 $1208.6 73 50 day SMA cross under Bearish comex 1173.3 1396.3 3.01 -13.44
20181004090619393000 20180918 grg19 $1208.6 73 100 day SMA cross under Bearish comex 1173.3 1396.3 3.01 -13.44
20181004090625940000 20180918 grg19 $1208.6 73 200 day SMA cross under Bearish comex 1173.3 1396.3 3.01 -13.44
20181004090632537000 20180918 grg20 $1244.9 0 20 day SMA cross under Bearish comex 1225.8 1425.5 1.56 -12.67
20181004090639057000 20180918 grg20 $1244.9 0 50 day SMA cross under Bearish comex 1225.8 1425.5 1.56 -12.67
20181004090645603000 20180918 grg20 $1244.9 0 100 day SMA cross under Bearish comex 1225.8 1425.5 1.56 -12.67
20181004090652162000 20180918 grj19 $1214.2 9 20 day SMA cross under Bearish comex 1188.2 1402.2 2.19 -13.41
20181004090658751000 20180918 grj19 $1214.2 9 50 day SMA cross under Bearish comex 1188.2 1402.2 2.19 -13.41
20181004090705276000 20180918 grj19 $1214.2 9 100 day SMA cross under Bearish comex 1188.2 1402.2 2.19 -13.41
20181004090711820000 20180918 grj19 $1214.2 9 200 day SMA cross under Bearish comex 1188.2 1402.2 2.19 -13.41
20181004090718420000 20180918 grj20 $1250.9 0 20 day SMA cross under Bearish comex 1232.2 1373.6 1.52 -8.93
20181004090725680000 20180918 grj20 $1250.9 0 50 day SMA cross under Bearish comex 1232.2 1373.6 1.52 -8.93
20181004090732218000 20180918 grm19 $1220.1 7 20 day SMA cross under Bearish comex 1194.0 1408.4 2.19 -13.37
20181004090738758000 20180918 grm19 $1220.1 7 50 day SMA cross under Bearish comex 1194.0 1408.4 2.19 -13.37
20181004090745337000 20180918 grm19 $1220.1 7 100 day SMA cross under Bearish comex 1194.0 1408.4 2.19 -13.37
20181004090751894000 20180918 grm19 $1220.1 7 200 day SMA cross under Bearish comex 1194.0 1408.4 2.19 -13.37
20181004090758788000 20180918 grm20 $1256.9 0 20 day SMA cross under Bearish comex 1238.8 1329.0 1.46 -5.43
20181004090805340000 20180918 grm20 $1256.9 0 50 day SMA cross under Bearish comex 1238.8 1329.0 1.46 -5.43
20181004090811985000 20180918 grq19 $1226.0 0 20 day SMA cross under Bearish comex 1200.0 1413.3 2.17 -13.25
20181004090818514000 20180918 grq19 $1226.0 0 50 day SMA cross under Bearish comex 1200.0 1413.3 2.17 -13.25
20181004090825025000 20180918 grq19 $1226.0 0 100 day SMA cross under Bearish comex 1200.0 1413.3 2.17 -13.25
20181004090831540000 20180918 grq19 $1226.0 0 200 day SMA cross under Bearish comex 1200.0 1413.3 2.17 -13.25
20181004090838139000 20180918 grv18 $1198.5 247 20 day SMA cross under Bearish comex 1162.4 1387.0 3.11 -13.59
20181004090844654000 20180918 grv18 $1198.5 247 50 day SMA cross under Bearish comex 1162.4 1387.0 3.11 -13.59
20181004090851197000 20180918 grv18 $1198.5 247 100 day SMA cross under Bearish comex 1162.4 1387.0 3.11 -13.59
20181004090857757000 20180918 grv18 $1198.5 247 200 day SMA cross under Bearish comex 1162.4 1387.0 3.11 -13.59
20181004090904326000 20180918 grv19 $1232.1 0 20 day SMA cross under Bearish comex 1213.0 1419.5 1.57 -13.2
20181004090910850000 20180918 grv19 $1232.1 0 50 day SMA cross under Bearish comex 1213.0 1419.5 1.57 -13.2
20181004090917391000 20180918 grv19 $1232.1 0 100 day SMA cross under Bearish comex 1213.0 1419.5 1.57 -13.2
20181004090924024000 20180918 grz18 $1202.9 6127 20 day SMA cross under Bearish comex 1167.0 1391.4 3.08 -13.55
20181004090930535000 20180918 grz18 $1202.9 6127 50 day SMA cross under Bearish comex 1167.0 1391.4 3.08 -13.55
20181004090937046000 20180918 grz18 $1202.9 6127 100 day SMA cross under Bearish comex 1167.0 1391.4 3.08 -13.55
20181004090943535000 20180918 grz18 $1202.9 6127 200 day SMA cross under Bearish comex 1167.0 1391.4 3.08 -13.55
20181004090950106000 20180918 grz19 $1238.3 237 20 day SMA cross under Bearish comex 1206.4 1425.9 2.64 -13.16
20181004090956718000 20180918 grz19 $1238.3 237 50 day SMA cross under Bearish comex 1206.4 1425.9 2.64 -13.16
20181004091003267000 20180918 grz19 $1238.3 237 100 day SMA cross under Bearish comex 1206.4 1425.9 2.64 -13.16
20181004091009980000 20180918 hg $2.712 90230 20 day SMA cross under Bearish comex 2.54 3.32 6.77 -18.31
20181004091016573000 20180918 hg $2.712 90230 50 day SMA cross under Bearish comex 2.54 3.32 6.77 -18.31
20181004091023116000 20180918 hg $2.712 90230 100 day SMA cross under Bearish comex 2.54 3.32 6.77 -18.31
20181004091029720000 20180918 hg $2.712 90230 200 day SMA cross under Bearish comex 2.54 3.32 6.77 -18.31
20181004091036303000 20180918 hg.c $2.7305 77890 20 day SMA cross under Bearish comex 2.52 3.32 8.35 -17.76
20181004091042908000 20180918 hg.c $2.7305 77890 50 day SMA cross under Bearish comex 2.52 3.32 8.35 -17.76
20181004091049425000 20180918 hg.c $2.7305 77890 100 day SMA cross under Bearish comex 2.52 3.32 8.35 -17.76
20181004091055922000 20180918 hg.c $2.7305 77890 200 day SMA cross under Bearish comex 2.52 3.32 8.35 -17.76
20181004091102492000 20180918 hgf19 $2.7405 66 50 day SMA cross under Bearish comex 2.6 3.36 5.4 -18.44
20181004091108986000 20180918 hgf19 $2.7405 66 100 day SMA cross under Bearish comex 2.6 3.36 5.4 -18.44
20181004091115504000 20180918 hgf19 $2.7405 66 200 day SMA cross under Bearish comex 2.6 3.36 5.4 -18.44
20181004091122032000 20180918 hgf20 $2.791 0 50 day SMA cross under Bearish comex 2.67 3.4 4.53 -17.91
20181004091128662000 20180918 hgf20 $2.791 0 100 day SMA cross under Bearish comex 2.67 3.4 4.53 -17.91
20181004091135250000 20180918 hgg19 $2.746 22 50 day SMA cross under Bearish comex 2.6 3.36 5.62 -18.27
20181004091141799000 20180918 hgg19 $2.746 22 100 day SMA cross under Bearish comex 2.6 3.36 5.62 -18.27
20181004091148324000 20180918 hgg19 $2.746 22 200 day SMA cross under Bearish comex 2.6 3.36 5.62 -18.27
20181004091154930000 20180918 hgg20 $2.795 0 50 day SMA cross under Bearish comex 2.68 3.4 4.29 -17.79
20181004091201515000 20180918 hgg20 $2.795 0 100 day SMA cross under Bearish comex 2.68 3.4 4.29 -17.79
20181004091208076000 20180918 hgh19 $2.75 6658 50 day SMA cross under Bearish comex 2.6 3.37 5.77 -18.4
20181004091214607000 20180918 hgh19 $2.75 6658 100 day SMA cross under Bearish comex 2.6 3.37 5.77 -18.4
20181004091221993000 20180918 hgh19 $2.75 6658 200 day SMA cross under Bearish comex 2.6 3.37 5.77 -18.4
20181004091229030000 20180918 hgh20 $2.796 6 50 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004091235910000 20180918 hgh20 $2.796 6 100 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004091242710000 20180918 hgh20 $2.796 6 200 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004091249607000 20180918 hgh21 $2.818 0 50 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004091256147000 20180918 hgh21 $2.818 0 100 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004091302730000 20180918 hgh21 $2.818 0 200 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004091309250000 20180918 hgh22 $2.8205 0 50 day SMA cross under Bearish comex 2.7 3.42 4.46 -17.53
20181004091315830000 20180918 hgh22 $2.8205 0 100 day SMA cross under Bearish comex 2.7 3.42 4.46 -17.53
20181004091322379000 20180918 hgh22 $2.8205 0 200 day SMA cross under Bearish comex 2.7 3.42 4.46 -17.53
20181004091329005000 20180918 hgh23 $2.823 0 50 day SMA cross under Bearish comex 2.7 3.42 4.56 -17.46
20181004091335547000 20180918 hgh23 $2.823 0 100 day SMA cross under Bearish comex 2.7 3.42 4.56 -17.46
20181004091342083000 20180918 hgj19 $2.756 3 50 day SMA cross under Bearish comex 2.62 3.37 5.19 -18.22
20181004091348667000 20180918 hgj19 $2.756 3 100 day SMA cross under Bearish comex 2.62 3.37 5.19 -18.22
20181004091355198000 20180918 hgj19 $2.756 3 200 day SMA cross under Bearish comex 2.62 3.37 5.19 -18.22
20181004091401755000 20180918 hgj20 $2.8015 0 50 day SMA cross under Bearish comex 2.68 3.4 4.53 -17.6
20181004091408312000 20180918 hgk19 $2.76 2451 50 day SMA cross under Bearish comex 2.62 3.38 5.34 -18.34
20181004091414859000 20180918 hgk19 $2.76 2451 100 day SMA cross under Bearish comex 2.62 3.38 5.34 -18.34
20181004091421396000 20180918 hgk19 $2.76 2451 200 day SMA cross under Bearish comex 2.62 3.38 5.34 -18.34
20181004091428171000 20180918 hgk20 $2.804 0 50 day SMA cross under Bearish comex 2.69 3.41 4.24 -17.77
20181004091434683000 20180918 hgk20 $2.804 0 100 day SMA cross under Bearish comex 2.69 3.41 4.24 -17.77
20181004091441256000 20180918 hgk20 $2.804 0 200 day SMA cross under Bearish comex 2.69 3.41 4.24 -17.77
20181004091447799000 20180918 hgk21 $2.8185 0 50 day SMA cross under Bearish comex 2.7 3.41 4.39 -17.35
20181004091454316000 20180918 hgk21 $2.8185 0 100 day SMA cross under Bearish comex 2.7 3.41 4.39 -17.35
20181004091500858000 20180918 hgk21 $2.8185 0 200 day SMA cross under Bearish comex 2.7 3.41 4.39 -17.35
20181004091507458000 20180918 hgk22 $2.821 0 50 day SMA cross under Bearish comex 2.7 3.42 4.48 -17.51
20181004091513992000 20180918 hgk22 $2.821 0 100 day SMA cross under Bearish comex 2.7 3.42 4.48 -17.51
20181004091520519000 20180918 hgk22 $2.821 0 200 day SMA cross under Bearish comex 2.7 3.42 4.48 -17.51
20181004091527062000 20180918 hgk23 $2.8235 0 50 day SMA cross under Bearish comex 2.7 3.42 4.57 -17.44
20181004091533637000 20180918 hgm19 $2.7665 1 50 day SMA cross under Bearish comex 2.63 3.39 5.19 -18.39
20181004091540155000 20180918 hgm19 $2.7665 1 100 day SMA cross under Bearish comex 2.63 3.39 5.19 -18.39
20181004091546700000 20180918 hgm19 $2.7665 1 200 day SMA cross under Bearish comex 2.63 3.39 5.19 -18.39
20181004091553244000 20180918 hgm20 $2.808 0 50 day SMA cross under Bearish comex 2.69 3.07 4.39 -8.53
20181004091559821000 20180918 hgn19 $2.7695 536 50 day SMA cross under Bearish comex 2.63 3.39 5.3 -18.3
20181004091606463000 20180918 hgn19 $2.7695 536 100 day SMA cross under Bearish comex 2.63 3.39 5.3 -18.3
20181004091612996000 20180918 hgn19 $2.7695 536 200 day SMA cross under Bearish comex 2.63 3.39 5.3 -18.3
20181004091619563000 20180918 hgn20 $2.811 0 50 day SMA cross under Bearish comex 2.69 3.41 4.5 -17.57
20181004091626083000 20180918 hgn20 $2.811 0 100 day SMA cross under Bearish comex 2.69 3.41 4.5 -17.57
20181004091632587000 20180918 hgn20 $2.811 0 200 day SMA cross under Bearish comex 2.69 3.41 4.5 -17.57
20181004091639175000 20180918 hgn21 $2.819 0 50 day SMA cross under Bearish comex 2.7 3.42 4.41 -17.57
20181004091645706000 20180918 hgn21 $2.819 0 100 day SMA cross under Bearish comex 2.7 3.42 4.41 -17.57
20181004091652209000 20180918 hgn21 $2.819 0 200 day SMA cross under Bearish comex 2.7 3.42 4.41 -17.57
20181004091658748000 20180918 hgn22 $2.8215 0 50 day SMA cross under Bearish comex 2.7 3.42 4.5 -17.5
20181004091705252000 20180918 hgn22 $2.8215 0 100 day SMA cross under Bearish comex 2.7 3.42 4.5 -17.5
20181004091711818000 20180918 hgn22 $2.8215 0 200 day SMA cross under Bearish comex 2.7 3.42 4.5 -17.5
20181004091718381000 20180918 hgq19 $2.775 0 50 day SMA cross under Bearish comex 2.65 3.39 4.72 -18.14
20181004091724899000 20180918 hgq19 $2.775 0 100 day SMA cross under Bearish comex 2.65 3.39 4.72 -18.14
20181004091731433000 20180918 hgq19 $2.775 0 200 day SMA cross under Bearish comex 2.65 3.39 4.72 -18.14
20181004091738022000 20180918 hgu18 $2.712 607 100 day SMA cross under Bearish comex 2.55 3.35 6.35 -19.04
20181004091744550000 20180918 hgu18 $2.712 607 200 day SMA cross under Bearish comex 2.55 3.35 6.35 -19.04
20181004091751110000 20180918 hgu19 $2.7775 697 50 day SMA cross under Bearish comex 2.65 3.39 4.81 -18.07
20181004091757624000 20180918 hgu19 $2.7775 697 100 day SMA cross under Bearish comex 2.65 3.39 4.81 -18.07
20181004091804203000 20180918 hgu19 $2.7775 697 200 day SMA cross under Bearish comex 2.65 3.39 4.81 -18.07
20181004091810767000 20180918 hgu20 $2.8155 0 50 day SMA cross under Bearish comex 2.69 3.41 4.67 -17.43
20181004091817292000 20180918 hgu20 $2.8155 0 100 day SMA cross under Bearish comex 2.69 3.41 4.67 -17.43
20181004091823858000 20180918 hgu20 $2.8155 0 200 day SMA cross under Bearish comex 2.69 3.41 4.67 -17.43
20181004091830404000 20180918 hgu21 $2.8195 0 50 day SMA cross under Bearish comex 2.7 3.42 4.43 -17.56
20181004091836918000 20180918 hgu21 $2.8195 0 100 day SMA cross under Bearish comex 2.7 3.42 4.43 -17.56
20181004091843432000 20180918 hgu21 $2.8195 0 200 day SMA cross under Bearish comex 2.7 3.42 4.43 -17.56
20181004091850026000 20180918 hgu22 $2.822 0 50 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004091856543000 20180918 hgu22 $2.822 0 100 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004091903093000 20180918 hgu22 $2.822 0 200 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004091909649000 20180918 hgv18 $2.714 226 50 day SMA cross under Bearish comex 2.57 3.35 5.6 -18.99
20181004091916195000 20180918 hgv18 $2.714 226 100 day SMA cross under Bearish comex 2.57 3.35 5.6 -18.99
20181004091922713000 20180918 hgv18 $2.714 226 200 day SMA cross under Bearish comex 2.57 3.35 5.6 -18.99
20181004091929309000 20180918 hgv19 $2.7835 0 50 day SMA cross under Bearish comex 2.66 3.39 4.64 -17.89
20181004091935835000 20180918 hgv19 $2.7835 0 100 day SMA cross under Bearish comex 2.66 3.39 4.64 -17.89
20181004091942395000 20180918 hgv19 $2.7835 0 200 day SMA cross under Bearish comex 2.66 3.39 4.64 -17.89
20181004091948946000 20180918 hgx18 $2.723 240 50 day SMA cross under Bearish comex 2.58 3.35 5.54 -18.72
20181004091955488000 20180918 hgx18 $2.723 240 100 day SMA cross under Bearish comex 2.58 3.35 5.54 -18.72
20181004092001990000 20180918 hgx18 $2.723 240 200 day SMA cross under Bearish comex 2.58 3.35 5.54 -18.72
20181004092008601000 20180918 hgx19 $2.785 6 50 day SMA cross under Bearish comex 2.67 3.4 4.31 -18.09
20181004092015127000 20180918 hgx19 $2.785 6 100 day SMA cross under Bearish comex 2.67 3.4 4.31 -18.09
20181004092021678000 20180918 hgz18 $2.7305 77890 50 day SMA cross under Bearish comex 2.58 3.36 5.83 -18.74
20181004092028190000 20180918 hgz18 $2.7305 77890 100 day SMA cross under Bearish comex 2.58 3.36 5.83 -18.74
20181004092034745000 20180918 hgz18 $2.7305 77890 200 day SMA cross under Bearish comex 2.58 3.36 5.83 -18.74
20181004092041305000 20180918 hgz19 $2.786 821 50 day SMA cross under Bearish comex 2.67 3.4 4.34 -18.06
20181004092047823000 20180918 hgz19 $2.786 821 100 day SMA cross under Bearish comex 2.67 3.4 4.34 -18.06
20181004092054361000 20180918 hgz19 $2.786 821 200 day SMA cross under Bearish comex 2.67 3.4 4.34 -18.06
20181004092100896000 20180918 hgz20 $2.8175 0 50 day SMA cross under Bearish comex 2.7 3.41 4.35 -17.38
20181004092107430000 20180918 hgz20 $2.8175 0 100 day SMA cross under Bearish comex 2.7 3.41 4.35 -17.38
20181004092113950000 20180918 hgz20 $2.8175 0 200 day SMA cross under Bearish comex 2.7 3.41 4.35 -17.38
20181004092120608000 20180918 hgz21 $2.82 0 50 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004092127169000 20180918 hgz21 $2.82 0 100 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004092133743000 20180918 hgz21 $2.82 0 200 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004092140282000 20180918 hgz22 $2.8225 0 50 day SMA cross under Bearish comex 2.7 3.42 4.54 -17.47
20181004092146833000 20180918 hgz22 $2.8225 0 100 day SMA cross under Bearish comex 2.7 3.42 4.54 -17.47
20181004092153432000 20180918 hj.c $2.7506 44 50 day SMA cross under Bearish comex 2.55 3.32 7.87 -17.15
20181004092159955000 20180918 hj.c $2.7506 44 100 day SMA cross under Bearish comex 2.55 3.32 7.87 -17.15
20181004092206464000 20180918 hj.c $2.7506 44 200 day SMA cross under Bearish comex 2.55 3.32 7.87 -17.15
20181004092213056000 20180918 hjf19 $2.741 0 50 day SMA cross under Bearish comex 2.59 3.36 5.83 -18.42
20181004092219580000 20180918 hjf19 $2.741 0 100 day SMA cross under Bearish comex 2.59 3.36 5.83 -18.42
20181004092226133000 20180918 hjf19 $2.741 0 200 day SMA cross under Bearish comex 2.59 3.36 5.83 -18.42
20181004092232681000 20180918 hjf20 $2.7914 0 50 day SMA cross under Bearish comex 2.67 3.4 4.55 -17.9
20181004092239260000 20180918 hjf20 $2.7914 0 100 day SMA cross under Bearish comex 2.67 3.4 4.55 -17.9
20181004092245816000 20180918 hjg19 $2.7464 0 50 day SMA cross under Bearish comex 2.6 3.36 5.63 -18.26
20181004092252345000 20180918 hjg19 $2.7464 0 100 day SMA cross under Bearish comex 2.6 3.36 5.63 -18.26
20181004092258890000 20180918 hjg19 $2.7464 0 200 day SMA cross under Bearish comex 2.6 3.36 5.63 -18.26
20181004092305460000 20180918 hjg20 $2.7951 0 50 day SMA cross under Bearish comex 2.68 3.4 4.29 -17.79
20181004092311975000 20180918 hjg20 $2.7951 0 100 day SMA cross under Bearish comex 2.68 3.4 4.29 -17.79
20181004092318505000 20180918 hjh19 $2.7506 44 50 day SMA cross under Bearish comex 2.61 3.36 5.39 -18.14
20181004092325069000 20180918 hjh19 $2.7506 44 100 day SMA cross under Bearish comex 2.61 3.36 5.39 -18.14
20181004092331582000 20180918 hjh19 $2.7506 44 200 day SMA cross under Bearish comex 2.61 3.36 5.39 -18.14
20181004092338127000 20180918 hjh20 $2.7965 0 50 day SMA cross under Bearish comex 2.68 3.4 4.35 -17.75
20181004092344663000 20180918 hjj19 $2.7564 0 50 day SMA cross under Bearish comex 2.61 3.37 5.61 -18.21
20181004092351206000 20180918 hjj19 $2.7564 0 100 day SMA cross under Bearish comex 2.61 3.37 5.61 -18.21
20181004092357744000 20180918 hjj19 $2.7564 0 200 day SMA cross under Bearish comex 2.61 3.37 5.61 -18.21
20181004092404358000 20180918 hjj20 $2.8017 0 50 day SMA cross under Bearish comex 2.68 3.41 4.54 -17.84
20181004092410885000 20180918 hjk19 $2.7606 44 50 day SMA cross under Bearish comex 2.62 3.37 5.37 -18.08
20181004092417477000 20180918 hjk19 $2.7606 44 100 day SMA cross under Bearish comex 2.62 3.37 5.37 -18.08
20181004092424117000 20180918 hjk19 $2.7606 44 200 day SMA cross under Bearish comex 2.62 3.37 5.37 -18.08
20181004092430783000 20180918 hjk20 $2.8044 0 50 day SMA cross under Bearish comex 2.69 3.05 4.25 -8.05
20181004092437404000 20180918 hjm19 $2.7668 0 50 day SMA cross under Bearish comex 2.63 3.38 5.2 -18.14
20181004092443985000 20180918 hjm19 $2.7668 0 100 day SMA cross under Bearish comex 2.63 3.38 5.2 -18.14
20181004092450504000 20180918 hjm19 $2.7668 0 200 day SMA cross under Bearish comex 2.63 3.38 5.2 -18.14
20181004092457034000 20180918 hjn19 $2.77 0 50 day SMA cross under Bearish comex 2.64 3.38 4.92 -18.05
20181004092503632000 20180918 hjn19 $2.77 0 100 day SMA cross under Bearish comex 2.64 3.38 4.92 -18.05
20181004092510180000 20180918 hjn19 $2.77 0 200 day SMA cross under Bearish comex 2.64 3.38 4.92 -18.05
20181004092516721000 20180918 hjq19 $2.7752 0 50 day SMA cross under Bearish comex 2.65 3.39 4.72 -18.14
20181004092523226000 20180918 hjq19 $2.7752 0 100 day SMA cross under Bearish comex 2.65 3.39 4.72 -18.14
20181004092529820000 20180918 hjq19 $2.7752 0 200 day SMA cross under Bearish comex 2.65 3.39 4.72 -18.14
20181004092536387000 20180918 hju18 $2.6636 0 50 day SMA cross under Bearish comex 2.56 3.35 4.05 -20.49
20181004092542934000 20180918 hju18 $2.6636 0 100 day SMA cross under Bearish comex 2.56 3.35 4.05 -20.49
20181004092549451000 20180918 hju18 $2.6636 0 200 day SMA cross under Bearish comex 2.56 3.35 4.05 -20.49
20181004092556041000 20180918 hju19 $2.7781 0 50 day SMA cross under Bearish comex 2.65 3.39 4.83 -18.05
20181004092602547000 20180918 hju19 $2.7781 0 100 day SMA cross under Bearish comex 2.65 3.39 4.83 -18.05
20181004092609060000 20180918 hju19 $2.7781 0 200 day SMA cross under Bearish comex 2.65 3.39 4.83 -18.05
20181004092615633000 20180918 hjv18 $2.7148 0 50 day SMA cross under Bearish comex 2.57 3.35 5.63 -18.96
20181004092622205000 20180918 hjv18 $2.7148 0 100 day SMA cross under Bearish comex 2.57 3.35 5.63 -18.96
20181004092628729000 20180918 hjv18 $2.7148 0 200 day SMA cross under Bearish comex 2.57 3.35 5.63 -18.96
20181004092635260000 20180918 hjv19 $2.7836 0 50 day SMA cross under Bearish comex 2.66 3.39 4.65 -17.89
20181004092641756000 20180918 hjv19 $2.7836 0 100 day SMA cross under Bearish comex 2.66 3.39 4.65 -17.89
20181004092648313000 20180918 hjx18 $2.7237 0 50 day SMA cross under Bearish comex 2.58 3.35 5.57 -18.7
20181004092654835000 20180918 hjx18 $2.7237 0 100 day SMA cross under Bearish comex 2.58 3.35 5.57 -18.7
20181004092701396000 20180918 hjx18 $2.7237 0 200 day SMA cross under Bearish comex 2.58 3.35 5.57 -18.7
20181004092707937000 20180918 hjx19 $2.7851 0 50 day SMA cross under Bearish comex 2.66 3.4 4.7 -18.09
20181004092714462000 20180918 hjx19 $2.7851 0 100 day SMA cross under Bearish comex 2.66 3.4 4.7 -18.09
20181004092721018000 20180918 hjz18 $2.7315 0 50 day SMA cross under Bearish comex 2.58 3.36 5.87 -18.71
20181004092727503000 20180918 hjz18 $2.7315 0 100 day SMA cross under Bearish comex 2.58 3.36 5.87 -18.71
20181004092734015000 20180918 hjz18 $2.7315 0 200 day SMA cross under Bearish comex 2.58 3.36 5.87 -18.71
20181004092740569000 20180918 hjz19 $2.7865 0 50 day SMA cross under Bearish comex 2.67 3.4 4.36 -18.04
20181004092747074000 20180918 hjz19 $2.7865 0 100 day SMA cross under Bearish comex 2.67 3.4 4.36 -18.04
20181004092753667000 20180918 ld.c $2349.0 0 Daily MACD Histogram cross under Bearish comex 2070.0 2565.0 13.48 -8.42
20181004092800236000 20180918 ld.c $2349.0 0 100 day SMA cross under Bearish comex 2070.0 2565.0 13.48 -8.42
20181004092806942000 20180918 qc.c $2.73 14 20 day SMA cross under Bearish comex 2.52 3.31 8.33 -17.52
20181004092813449000 20180918 qc.c $2.73 14 50 day SMA cross under Bearish comex 2.52 3.31 8.33 -17.52
20181004092819987000 20180918 qc.c $2.73 14 100 day SMA cross under Bearish comex 2.52 3.31 8.33 -17.52
20181004092826552000 20180918 qc.c $2.73 14 200 day SMA cross under Bearish comex 2.52 3.31 8.33 -17.52
20181004092833084000 20180918 qcf19 $2.74 0 50 day SMA cross under Bearish comex 2.59 3.36 5.79 -18.45
20181004092839591000 20180918 qcf19 $2.74 0 100 day SMA cross under Bearish comex 2.59 3.36 5.79 -18.45
20181004092846087000 20180918 qcf19 $2.74 0 200 day SMA cross under Bearish comex 2.59 3.36 5.79 -18.45
20181004092852665000 20180918 qcf20 $2.792 0 50 day SMA cross under Bearish comex 2.67 3.4 4.57 -17.88
20181004092859197000 20180918 qcf20 $2.792 0 100 day SMA cross under Bearish comex 2.67 3.4 4.57 -17.88
20181004092905692000 20180918 qcg19 $2.746 0 50 day SMA cross under Bearish comex 2.6 3.36 5.62 -18.27
20181004092912157000 20180918 qcg19 $2.746 0 100 day SMA cross under Bearish comex 2.6 3.36 5.62 -18.27
20181004092918688000 20180918 qcg19 $2.746 0 200 day SMA cross under Bearish comex 2.6 3.36 5.62 -18.27
20181004092925201000 20180918 qcg20 $2.796 0 50 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004092931694000 20180918 qcg20 $2.796 0 100 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004092938311000 20180918 qch19 $2.75 0 50 day SMA cross under Bearish comex 2.6 3.36 5.77 -18.15
20181004092944919000 20180918 qch19 $2.75 0 100 day SMA cross under Bearish comex 2.6 3.36 5.77 -18.15
20181004092951428000 20180918 qch19 $2.75 0 200 day SMA cross under Bearish comex 2.6 3.36 5.77 -18.15
20181004092958076000 20180918 qch20 $2.796 0 50 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004093004632000 20180918 qch20 $2.796 0 100 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004093011151000 20180918 qch20 $2.796 0 200 day SMA cross under Bearish comex 2.68 3.4 4.33 -17.76
20181004093017779000 20180918 qch21 $2.818 0 50 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093024296000 20180918 qch21 $2.818 0 100 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093030874000 20180918 qch21 $2.818 0 200 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093037380000 20180918 qch22 $2.82 0 50 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093043900000 20180918 qch22 $2.82 0 100 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093050416000 20180918 qch22 $2.82 0 200 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093056966000 20180918 qch23 $2.824 0 50 day SMA cross under Bearish comex 2.7 3.42 4.59 -17.43
20181004093103485000 20180918 qch23 $2.824 0 100 day SMA cross under Bearish comex 2.7 3.42 4.59 -17.43
20181004093110022000 20180918 qcj19 $2.756 0 50 day SMA cross under Bearish comex 2.61 3.37 5.59 -18.22
20181004093116550000 20180918 qcj19 $2.756 0 100 day SMA cross under Bearish comex 2.61 3.37 5.59 -18.22
20181004093123138000 20180918 qcj19 $2.756 0 200 day SMA cross under Bearish comex 2.61 3.37 5.59 -18.22
20181004093129667000 20180918 qcj20 $2.802 0 50 day SMA cross under Bearish comex 2.68 3.4 4.55 -17.59
20181004093136216000 20180918 qck19 $2.76 0 50 day SMA cross under Bearish comex 2.62 3.37 5.34 -18.1
20181004093142721000 20180918 qck19 $2.76 0 100 day SMA cross under Bearish comex 2.62 3.37 5.34 -18.1
20181004093149299000 20180918 qck19 $2.76 0 200 day SMA cross under Bearish comex 2.62 3.37 5.34 -18.1
20181004093155893000 20180918 qck20 $2.804 0 50 day SMA cross under Bearish comex 2.69 3.41 4.24 -17.77
20181004093202402000 20180918 qck20 $2.804 0 100 day SMA cross under Bearish comex 2.69 3.41 4.24 -17.77
20181004093208931000 20180918 qck20 $2.804 0 200 day SMA cross under Bearish comex 2.69 3.41 4.24 -17.77
20181004093215529000 20180918 qck21 $2.818 0 50 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093222046000 20180918 qck21 $2.818 0 100 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093228584000 20180918 qck21 $2.818 0 200 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093235167000 20180918 qck22 $2.82 0 50 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093241689000 20180918 qck22 $2.82 0 100 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093248215000 20180918 qck22 $2.82 0 200 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093254726000 20180918 qck23 $2.824 0 50 day SMA cross under Bearish comex 2.7 3.42 4.59 -17.43
20181004093301291000 20180918 qcm19 $2.766 0 50 day SMA cross under Bearish comex 2.63 3.38 5.17 -18.17
20181004093307797000 20180918 qcm19 $2.766 0 100 day SMA cross under Bearish comex 2.63 3.38 5.17 -18.17
20181004093314311000 20180918 qcm19 $2.766 0 200 day SMA cross under Bearish comex 2.63 3.38 5.17 -18.17
20181004093320932000 20180918 qcm20 $2.808 0 50 day SMA cross under Bearish comex 2.69 3.07 4.39 -8.53
20181004093327523000 20180918 qcn19 $2.77 0 50 day SMA cross under Bearish comex 2.64 3.38 4.92 -18.05
20181004093334050000 20180918 qcn19 $2.77 0 100 day SMA cross under Bearish comex 2.64 3.38 4.92 -18.05
20181004093340588000 20180918 qcn19 $2.77 0 200 day SMA cross under Bearish comex 2.64 3.38 4.92 -18.05
20181004093347167000 20180918 qcn20 $2.812 0 50 day SMA cross under Bearish comex 2.69 3.41 4.54 -17.54
20181004093353799000 20180918 qcn20 $2.812 0 100 day SMA cross under Bearish comex 2.69 3.41 4.54 -17.54
20181004093400302000 20180918 qcn20 $2.812 0 200 day SMA cross under Bearish comex 2.69 3.41 4.54 -17.54
20181004093406852000 20180918 qcn21 $2.82 0 50 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093413376000 20180918 qcn21 $2.82 0 100 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093419945000 20180918 qcn21 $2.82 0 200 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093426478000 20180918 qcn22 $2.822 0 50 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093432998000 20180918 qcn22 $2.822 0 100 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093439521000 20180918 qcn22 $2.822 0 200 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093446111000 20180918 qcq19 $2.776 0 50 day SMA cross under Bearish comex 2.65 3.39 4.75 -18.11
20181004093452645000 20180918 qcq19 $2.776 0 100 day SMA cross under Bearish comex 2.65 3.39 4.75 -18.11
20181004093459143000 20180918 qcq19 $2.776 0 200 day SMA cross under Bearish comex 2.65 3.39 4.75 -18.11
20181004093505769000 20180918 qcu19 $2.778 0 50 day SMA cross under Bearish comex 2.65 3.39 4.83 -18.05
20181004093512295000 20180918 qcu19 $2.778 0 100 day SMA cross under Bearish comex 2.65 3.39 4.83 -18.05
20181004093518808000 20180918 qcu19 $2.778 0 200 day SMA cross under Bearish comex 2.65 3.39 4.83 -18.05
20181004093525337000 20180918 qcu20 $2.816 0 50 day SMA cross under Bearish comex 2.69 3.41 4.68 -17.42
20181004093531912000 20180918 qcu20 $2.816 0 100 day SMA cross under Bearish comex 2.69 3.41 4.68 -17.42
20181004093538454000 20180918 qcu20 $2.816 0 200 day SMA cross under Bearish comex 2.69 3.41 4.68 -17.42
20181004093545010000 20180918 qcu21 $2.82 0 50 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093551513000 20180918 qcu21 $2.82 0 100 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093558075000 20180918 qcu21 $2.82 0 200 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093604624000 20180918 qcu22 $2.822 0 50 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093611143000 20180918 qcu22 $2.822 0 100 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093617642000 20180918 qcu22 $2.822 0 200 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093624206000 20180918 qcv18 $2.714 0 50 day SMA cross under Bearish comex 2.57 3.35 5.6 -18.99
20181004093630765000 20180918 qcv18 $2.714 0 100 day SMA cross under Bearish comex 2.57 3.35 5.6 -18.99
20181004093637282000 20180918 qcv18 $2.714 0 200 day SMA cross under Bearish comex 2.57 3.35 5.6 -18.99
20181004093643829000 20180918 qcv19 $2.784 0 50 day SMA cross under Bearish comex 2.66 3.39 4.66 -17.88
20181004093650365000 20180918 qcv19 $2.784 0 100 day SMA cross under Bearish comex 2.66 3.39 4.66 -17.88
20181004093656883000 20180918 qcv19 $2.784 0 200 day SMA cross under Bearish comex 2.66 3.39 4.66 -17.88
20181004093703432000 20180918 qcx18 $2.724 0 50 day SMA cross under Bearish comex 2.58 3.35 5.58 -18.69
20181004093709957000 20180918 qcx18 $2.724 0 100 day SMA cross under Bearish comex 2.58 3.35 5.58 -18.69
20181004093716508000 20180918 qcx18 $2.724 0 200 day SMA cross under Bearish comex 2.58 3.35 5.58 -18.69
20181004093723021000 20180918 qcx19 $2.784 0 50 day SMA cross under Bearish comex 2.66 3.4 4.66 -18.12
20181004093729553000 20180918 qcx19 $2.784 0 100 day SMA cross under Bearish comex 2.66 3.4 4.66 -18.12
20181004093736089000 20180918 qcz18 $2.73 14 50 day SMA cross under Bearish comex 2.58 3.36 5.81 -18.75
20181004093742658000 20180918 qcz18 $2.73 14 100 day SMA cross under Bearish comex 2.58 3.36 5.81 -18.75
20181004093749187000 20180918 qcz18 $2.73 14 200 day SMA cross under Bearish comex 2.58 3.36 5.81 -18.75
20181004093755722000 20180918 qcz19 $2.786 0 50 day SMA cross under Bearish comex 2.67 3.4 4.34 -18.06
20181004093802297000 20180918 qcz19 $2.786 0 100 day SMA cross under Bearish comex 2.67 3.4 4.34 -18.06
20181004093808831000 20180918 qcz19 $2.786 0 200 day SMA cross under Bearish comex 2.67 3.4 4.34 -18.06
20181004093815381000 20180918 qcz20 $2.818 0 50 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093821854000 20180918 qcz20 $2.818 0 100 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093828395000 20180918 qcz20 $2.818 0 200 day SMA cross under Bearish comex 2.7 3.41 4.37 -17.36
20181004093834933000 20180918 qcz21 $2.82 0 50 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093841462000 20180918 qcz21 $2.82 0 100 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093847969000 20180918 qcz21 $2.82 0 200 day SMA cross under Bearish comex 2.7 3.42 4.44 -17.54
20181004093854561000 20180918 qcz22 $2.822 0 50 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093901068000 20180918 qcz22 $2.822 0 100 day SMA cross under Bearish comex 2.7 3.42 4.52 -17.49
20181004093907634000 20180918 qi.c $14.19 39 Daily MACD Histogram cross under Bearish comex 14.13 18.25 0.42 -22.25
20181004093914167000 20180918 qi.c $14.19 39 20 day SMA cross under Bearish comex 14.13 18.25 0.42 -22.25
20181004093920794000 20180918 qi.c $14.19 39 50 day SMA cross under Bearish comex 14.13 18.25 0.42 -22.25
20181004093927417000 20180918 qi.c $14.19 39 100 day SMA cross under Bearish comex 14.13 18.25 0.42 -22.25
20181004093934028000 20180918 qi.c $14.19 39 200 day SMA cross under Bearish comex 14.13 18.25 0.42 -22.25
20181004093940583000 20180918 qif19 $14.222 0 20 day SMA cross under Bearish comex 14.18 18.54 0.3 -23.29
20181004093947166000 20180918 qif19 $14.222 0 50 day SMA cross under Bearish comex 14.18 18.54 0.3 -23.29
20181004093953683000 20180918 qif19 $14.222 0 100 day SMA cross under Bearish comex 14.18 18.54 0.3 -23.29
20181004094000192000 20180918 qif19 $14.222 0 200 day SMA cross under Bearish comex 14.18 18.54 0.3 -23.29
20181004094006738000 20180918 qif20 $14.685 0 20 day SMA cross under Bearish comex 14.64 18.13 0.31 -19.0
20181004094013288000 20180918 qif20 $14.685 0 50 day SMA cross under Bearish comex 14.64 18.13 0.31 -19.0
20181004094019956000 20180918 qif20 $14.685 0 100 day SMA cross under Bearish comex 14.64 18.13 0.31 -19.0
20181004094026556000 20180918 qih19 $14.295 0 20 day SMA cross under Bearish comex 14.16 18.58 0.95 -23.06
20181004094033234000 20180918 qih19 $14.295 0 50 day SMA cross under Bearish comex 14.16 18.58 0.95 -23.06
20181004094039777000 20180918 qih19 $14.295 0 100 day SMA cross under Bearish comex 14.16 18.58 0.95 -23.06
20181004094046288000 20180918 qih19 $14.295 0 200 day SMA cross under Bearish comex 14.16 18.58 0.95 -23.06
20181004094052830000 20180918 qih20 $14.757 0 20 day SMA cross under Bearish comex 14.72 18.13 0.25 -18.6
20181004094059402000 20180918 qih20 $14.757 0 50 day SMA cross under Bearish comex 14.72 18.13 0.25 -18.6
20181004094105943000 20180918 qik19 $14.371 0 20 day SMA cross under Bearish comex 14.33 18.62 0.29 -22.82
20181004094112555000 20180918 qik19 $14.371 0 50 day SMA cross under Bearish comex 14.33 18.62 0.29 -22.82
20181004094119110000 20180918 qik19 $14.371 0 100 day SMA cross under Bearish comex 14.33 18.62 0.29 -22.82
20181004094125683000 20180918 qik19 $14.371 0 200 day SMA cross under Bearish comex 14.33 18.62 0.29 -22.82
20181004094132261000 20180918 qik20 $14.837 0 20 day SMA cross under Bearish comex 14.8 17.04 0.25 -12.93
20181004094138767000 20180918 qik20 $14.837 0 50 day SMA cross under Bearish comex 14.8 17.04 0.25 -12.93
20181004094145278000 20180918 qin19 $14.447 0 20 day SMA cross under Bearish comex 14.4 18.66 0.33 -22.58
20181004094151809000 20180918 qin19 $14.447 0 50 day SMA cross under Bearish comex 14.4 18.66 0.33 -22.58
20181004094158410000 20180918 qin19 $14.447 0 100 day SMA cross under Bearish comex 14.4 18.66 0.33 -22.58
20181004094205034000 20180918 qin19 $14.447 0 200 day SMA cross under Bearish comex 14.4 18.66 0.33 -22.58
20181004094211627000 20180918 qin20 $14.918 0 20 day SMA cross under Bearish comex 14.88 16.45 0.26 -9.31
20181004094218156000 20180918 qiu19 $14.524 0 20 day SMA cross under Bearish comex 14.48 18.42 0.3 -21.15
20181004094224684000 20180918 qiu19 $14.524 0 50 day SMA cross under Bearish comex 14.48 18.42 0.3 -21.15
20181004094231200000 20180918 qiu19 $14.524 0 100 day SMA cross under Bearish comex 14.48 18.42 0.3 -21.15
20181004094237752000 20180918 qiu19 $14.524 0 200 day SMA cross under Bearish comex 14.48 18.42 0.3 -21.15
20181004094244300000 20180918 qiz18 $14.185 39 20 day SMA cross under Bearish comex 14.0 18.49 1.32 -23.28
20181004094250823000 20180918 qiz18 $14.185 39 50 day SMA cross under Bearish comex 14.0 18.49 1.32 -23.28
20181004094257334000 20180918 qiz18 $14.185 39 100 day SMA cross under Bearish comex 14.0 18.49 1.32 -23.28
20181004094303928000 20180918 qiz18 $14.185 39 200 day SMA cross under Bearish comex 14.0 18.49 1.32 -23.28
20181004094310515000 20180918 qiz19 $14.645 0 20 day SMA cross under Bearish comex 14.6 18.53 0.31 -20.97
20181004094317104000 20180918 qiz19 $14.645 0 50 day SMA cross under Bearish comex 14.6 18.53 0.31 -20.97
20181004094323634000 20180918 qiz19 $14.645 0 100 day SMA cross under Bearish comex 14.6 18.53 0.31 -20.97
20181004094330219000 20180918 qo.c $1203.0 206 20 day SMA cross under Bearish comex 1178.75 1368.5 2.06 -12.09
20181004094336761000 20180918 qo.c $1203.0 206 50 day SMA cross under Bearish comex 1178.75 1368.5 2.06 -12.09
20181004094343303000 20180918 qo.c $1203.0 206 100 day SMA cross under Bearish comex 1178.75 1368.5 2.06 -12.09
20181004094349828000 20180918 qo.c $1203.0 206 200 day SMA cross under Bearish comex 1178.75 1368.5 2.06 -12.09
20181004094356398000 20180918 qog19 $1208.6 5 20 day SMA cross under Bearish comex 1183.5 1396.3 2.12 -13.44
20181004094402904000 20180918 qog19 $1208.6 5 50 day SMA cross under Bearish comex 1183.5 1396.3 2.12 -13.44
20181004094409421000 20180918 qog19 $1208.6 5 100 day SMA cross under Bearish comex 1183.5 1396.3 2.12 -13.44
20181004094415930000 20180918 qog19 $1208.6 5 200 day SMA cross under Bearish comex 1183.5 1396.3 2.12 -13.44
20181004094422490000 20180918 qog20 $1244.9 0 20 day SMA cross under Bearish comex 1225.75 1425.5 1.56 -12.67
20181004094429017000 20180918 qog20 $1244.9 0 50 day SMA cross under Bearish comex 1225.75 1425.5 1.56 -12.67
20181004094435518000 20180918 qog20 $1244.9 0 100 day SMA cross under Bearish comex 1225.75 1425.5 1.56 -12.67
20181004094442105000 20180918 qoj19 $1214.2 0 20 day SMA cross under Bearish comex 1191.75 1402.2 1.88 -13.41
20181004094448619000 20180918 qoj19 $1214.2 0 50 day SMA cross under Bearish comex 1191.75 1402.2 1.88 -13.41
20181004094455124000 20180918 qoj19 $1214.2 0 100 day SMA cross under Bearish comex 1191.75 1402.2 1.88 -13.41
20181004094501627000 20180918 qoj19 $1214.2 0 200 day SMA cross under Bearish comex 1191.75 1402.2 1.88 -13.41
20181004094508186000 20180918 qoj20 $1250.9 0 20 day SMA cross under Bearish comex 1232.2 1373.6 1.52 -8.93
20181004094514709000 20180918 qoj20 $1250.9 0 50 day SMA cross under Bearish comex 1232.2 1373.6 1.52 -8.93
20181004094521262000 20180918 qom19 $1220.1 0 20 day SMA cross under Bearish comex 1200.9 1408.4 1.6 -13.37
20181004094527772000 20180918 qom19 $1220.1 0 50 day SMA cross under Bearish comex 1200.9 1408.4 1.6 -13.37
20181004094534325000 20180918 qom19 $1220.1 0 100 day SMA cross under Bearish comex 1200.9 1408.4 1.6 -13.37
20181004094540836000 20180918 qom19 $1220.1 0 200 day SMA cross under Bearish comex 1200.9 1408.4 1.6 -13.37
20181004094547366000 20180918 qom20 $1256.9 0 20 day SMA cross under Bearish comex 1238.75 1329.0 1.47 -5.43
20181004094553889000 20180918 qom20 $1256.9 0 50 day SMA cross under Bearish comex 1238.75 1329.0 1.47 -5.43
20181004094600448000 20180918 qoq19 $1226.0 0 20 day SMA cross under Bearish comex 1206.75 1413.3 1.6 -13.25
20181004094606944000 20180918 qoq19 $1226.0 0 50 day SMA cross under Bearish comex 1206.75 1413.3 1.6 -13.25
20181004094613494000 20180918 qoq19 $1226.0 0 100 day SMA cross under Bearish comex 1206.75 1413.3 1.6 -13.25
20181004094619999000 20180918 qoq19 $1226.0 0 200 day SMA cross under Bearish comex 1206.75 1413.3 1.6 -13.25
20181004094626599000 20180918 qov18 $1198.5 34 20 day SMA cross under Bearish comex 1163.5 1384.5 3.01 -13.43
20181004094633120000 20180918 qov18 $1198.5 34 50 day SMA cross under Bearish comex 1163.5 1384.5 3.01 -13.43
20181004094639641000 20180918 qov18 $1198.5 34 100 day SMA cross under Bearish comex 1163.5 1384.5 3.01 -13.43
20181004094646135000 20180918 qov18 $1198.5 34 200 day SMA cross under Bearish comex 1163.5 1384.5 3.01 -13.43
20181004094652744000 20180918 qov19 $1232.1 0 20 day SMA cross under Bearish comex 1213.0 1419.5 1.57 -13.2
20181004094659245000 20180918 qov19 $1232.1 0 50 day SMA cross under Bearish comex 1213.0 1419.5 1.57 -13.2
20181004094705769000 20180918 qov19 $1232.1 0 100 day SMA cross under Bearish comex 1213.0 1419.5 1.57 -13.2
20181004094712324000 20180918 qoz18 $1202.9 206 20 day SMA cross under Bearish comex 1168.25 1390.4 2.97 -13.49
20181004094718882000 20180918 qoz18 $1202.9 206 50 day SMA cross under Bearish comex 1168.25 1390.4 2.97 -13.49
20181004094725421000 20180918 qoz18 $1202.9 206 100 day SMA cross under Bearish comex 1168.25 1390.4 2.97 -13.49
20181004094731876000 20180918 qoz18 $1202.9 206 200 day SMA cross under Bearish comex 1168.25 1390.4 2.97 -13.49
20181004094738430000 20180918 qoz19 $1238.3 0 20 day SMA cross under Bearish comex 1219.2 1425.9 1.57 -13.16
20181004094745003000 20180918 qoz19 $1238.3 0 50 day SMA cross under Bearish comex 1219.2 1425.9 1.57 -13.16
20181004094751514000 20180918 qoz19 $1238.3 0 100 day SMA cross under Bearish comex 1219.2 1425.9 1.57 -13.16
20181004094758052000 20180918 si $14.13 58554 20 day SMA cross under Bearish comex 13.93 18.21 1.44 -22.41
20181004094804585000 20180918 si $14.13 58554 50 day SMA cross under Bearish comex 13.93 18.21 1.44 -22.41
20181004094811058000 20180918 si $14.13 58554 100 day SMA cross under Bearish comex 13.93 18.21 1.44 -22.41
20181004094817590000 20180918 si $14.13 58554 200 day SMA cross under Bearish comex 13.93 18.21 1.44 -22.41
20181004094824110000 20180918 si.c $14.19 56906 Daily MACD Histogram cross under Bearish comex 14.11 18.29 0.57 -22.42
20181004094830655000 20180918 si.c $14.19 56906 20 day SMA cross under Bearish comex 14.11 18.29 0.57 -22.42
20181004094837164000 20180918 si.c $14.19 56906 50 day SMA cross under Bearish comex 14.11 18.29 0.57 -22.42
20181004094843711000 20180918 si.c $14.19 56906 100 day SMA cross under Bearish comex 14.11 18.29 0.57 -22.42
20181004094850253000 20180918 si.c $14.19 56906 200 day SMA cross under Bearish comex 14.11 18.29 0.57 -22.42
20181004094856861000 20180918 sif19 $14.222 30 20 day SMA cross under Bearish comex 14.1 18.54 0.87 -23.29
20181004094903357000 20180918 sif19 $14.222 30 50 day SMA cross under Bearish comex 14.1 18.54 0.87 -23.29
20181004094909873000 20180918 sif19 $14.222 30 100 day SMA cross under Bearish comex 14.1 18.54 0.87 -23.29
20181004094916396000 20180918 sif19 $14.222 30 200 day SMA cross under Bearish comex 14.1 18.54 0.87 -23.29
20181004094922955000 20180918 sif20 $14.685 0 20 day SMA cross under Bearish comex 14.64 18.13 0.31 -19.0
20181004094929539000 20180918 sif20 $14.685 0 50 day SMA cross under Bearish comex 14.64 18.13 0.31 -19.0
20181004094936081000 20180918 sif20 $14.685 0 100 day SMA cross under Bearish comex 14.64 18.13 0.31 -19.0
20181004094942643000 20180918 sih19 $14.295 1120 20 day SMA cross under Bearish comex 14.08 18.58 1.53 -23.06
20181004094949206000 20180918 sih19 $14.295 1120 50 day SMA cross under Bearish comex 14.08 18.58 1.53 -23.06
20181004094955734000 20180918 sih19 $14.295 1120 100 day SMA cross under Bearish comex 14.08 18.58 1.53 -23.06
20181004095002250000 20180918 sih19 $14.295 1120 200 day SMA cross under Bearish comex 14.08 18.58 1.53 -23.06
20181004095008773000 20180918 sih20 $14.757 0 20 day SMA cross under Bearish comex 14.72 18.13 0.25 -18.6
20181004095015334000 20180918 sih20 $14.757 0 50 day SMA cross under Bearish comex 14.72 18.13 0.25 -18.6
20181004095021899000 20180918 sik19 $14.371 248 20 day SMA cross under Bearish comex 14.15 18.62 1.56 -22.82
20181004095028427000 20180918 sik19 $14.371 248 50 day SMA cross under Bearish comex 14.15 18.62 1.56 -22.82
20181004095034975000 20180918 sik19 $14.371 248 100 day SMA cross under Bearish comex 14.15 18.62 1.56 -22.82
20181004095041505000 20180918 sik19 $14.371 248 200 day SMA cross under Bearish comex 14.15 18.62 1.56 -22.82
20181004095048046000 20180918 sik20 $14.837 0 20 day SMA cross under Bearish comex 14.8 17.04 0.25 -12.93
20181004095054590000 20180918 sik20 $14.837 0 50 day SMA cross under Bearish comex 14.8 17.04 0.25 -12.93
20181004095101176000 20180918 sin19 $14.447 83 20 day SMA cross under Bearish comex 14.25 18.66 1.38 -22.58
20181004095107717000 20180918 sin19 $14.447 83 50 day SMA cross under Bearish comex 14.25 18.66 1.38 -22.58
20181004095114237000 20180918 sin19 $14.447 83 100 day SMA cross under Bearish comex 14.25 18.66 1.38 -22.58
20181004095120923000 20180918 sin19 $14.447 83 200 day SMA cross under Bearish comex 14.25 18.66 1.38 -22.58
20181004095127530000 20180918 sin20 $14.918 0 20 day SMA cross under Bearish comex 14.88 19.01 0.26 -21.53
20181004095134207000 20180918 sin20 $14.918 0 50 day SMA cross under Bearish comex 14.88 19.01 0.26 -21.53
20181004095140714000 20180918 sin20 $14.918 0 100 day SMA cross under Bearish comex 14.88 19.01 0.26 -21.53
20181004095147217000 20180918 sin20 $14.918 0 200 day SMA cross under Bearish comex 14.88 19.01 0.26 -21.53
20181004095153827000 20180918 sin21 $15.403 0 20 day SMA cross under Bearish comex 15.36 19.35 0.28 -20.4
20181004095200462000 20180918 sin21 $15.403 0 50 day SMA cross under Bearish comex 15.36 19.35 0.28 -20.4
20181004095207007000 20180918 sin21 $15.403 0 100 day SMA cross under Bearish comex 15.36 19.35 0.28 -20.4
20181004095213531000 20180918 sin21 $15.403 0 200 day SMA cross under Bearish comex 15.36 19.35 0.28 -20.4
20181004095220113000 20180918 sin22 $15.864 0 20 day SMA cross under Bearish comex 15.82 19.75 0.28 -19.68
20181004095226632000 20180918 sin22 $15.864 0 50 day SMA cross under Bearish comex 15.82 19.75 0.28 -19.68
20181004095233141000 20180918 sin22 $15.864 0 100 day SMA cross under Bearish comex 15.82 19.75 0.28 -19.68
20181004095239772000 20180918 sin22 $15.864 0 200 day SMA cross under Bearish comex 15.82 19.75 0.28 -19.68
20181004095246303000 20180918 sin23 $16.349 0 20 day SMA cross under Bearish comex 16.31 17.93 0.24 -8.82
20181004095252858000 20180918 siu18 $14.084 32 20 day SMA cross under Bearish comex 13.91 18.4 1.25 -23.46
20181004095259387000 20180918 siu18 $14.084 32 50 day SMA cross under Bearish comex 13.91 18.4 1.25 -23.46
20181004095305941000 20180918 siu18 $14.084 32 100 day SMA cross under Bearish comex 13.91 18.4 1.25 -23.46
20181004095312474000 20180918 siu18 $14.084 32 200 day SMA cross under Bearish comex 13.91 18.4 1.25 -23.46
20181004095319011000 20180918 siu19 $14.524 0 20 day SMA cross under Bearish comex 14.32 18.42 1.42 -21.15
20181004095325520000 20180918 siu19 $14.524 0 50 day SMA cross under Bearish comex 14.32 18.42 1.42 -21.15
20181004095332099000 20180918 siu19 $14.524 0 100 day SMA cross under Bearish comex 14.32 18.42 1.42 -21.15
20181004095338620000 20180918 siu19 $14.524 0 200 day SMA cross under Bearish comex 14.32 18.42 1.42 -21.15
20181004095345142000 20180918 siv18 $14.099 90 20 day SMA cross under Bearish comex 13.9 15.67 1.43 -10.03
20181004095351715000 20180918 siz18 $14.185 56906 20 day SMA cross under Bearish comex 13.97 18.52 1.54 -23.41
20181004095358262000 20180918 siz18 $14.185 56906 50 day SMA cross under Bearish comex 13.97 18.52 1.54 -23.41
20181004095404790000 20180918 siz18 $14.185 56906 100 day SMA cross under Bearish comex 13.97 18.52 1.54 -23.41
20181004095411323000 20180918 siz18 $14.185 56906 200 day SMA cross under Bearish comex 13.97 18.52 1.54 -23.41
20181004095417865000 20180918 siz19 $14.645 15 20 day SMA cross under Bearish comex 14.48 18.83 1.14 -22.23
20181004095424435000 20180918 siz19 $14.645 15 50 day SMA cross under Bearish comex 14.48 18.83 1.14 -22.23
20181004095430965000 20180918 siz19 $14.645 15 100 day SMA cross under Bearish comex 14.48 18.83 1.14 -22.23
20181004095437513000 20180918 siz19 $14.645 15 200 day SMA cross under Bearish comex 14.48 18.83 1.14 -22.23
20181004095444037000 20180918 siz20 $15.124 0 20 day SMA cross under Bearish comex 15.08 19.18 0.29 -21.15
20181004095450582000 20180918 siz20 $15.124 0 50 day SMA cross under Bearish comex 15.08 19.18 0.29 -21.15
20181004095457105000 20180918 siz20 $15.124 0 100 day SMA cross under Bearish comex 15.08 19.18 0.29 -21.15
20181004095503633000 20180918 siz20 $15.124 0 200 day SMA cross under Bearish comex 15.08 19.18 0.29 -21.15
20181004095510186000 20180918 siz21 $15.585 0 20 day SMA cross under Bearish comex 15.54 19.53 0.29 -20.2
20181004095516729000 20180918 siz21 $15.585 0 50 day SMA cross under Bearish comex 15.54 19.53 0.29 -20.2
20181004095523274000 20180918 siz21 $15.585 0 100 day SMA cross under Bearish comex 15.54 19.53 0.29 -20.2
20181004095529787000 20180918 siz21 $15.585 0 200 day SMA cross under Bearish comex 15.54 19.53 0.29 -20.2
20181004095536401000 20180918 siz22 $16.065 0 20 day SMA cross under Bearish comex 16.02 19.94 0.28 -19.43
20181004095542944000 20180918 siz22 $16.065 0 50 day SMA cross under Bearish comex 16.02 19.94 0.28 -19.43
20181004095549475000 20180918 siz22 $16.065 0 100 day SMA cross under Bearish comex 16.02 19.94 0.28 -19.43
20181004095556076000 20180918 so.c $14.19 230 Daily MACD Histogram cross under Bearish comex 14.1 18.28 0.64 -22.37
20181004095602625000 20180918 so.c $14.19 230 20 day SMA cross under Bearish comex 14.1 18.28 0.64 -22.37
20181004095609119000 20180918 so.c $14.19 230 50 day SMA cross under Bearish comex 14.1 18.28 0.64 -22.37
20181004095615638000 20180918 so.c $14.19 230 100 day SMA cross under Bearish comex 14.1 18.28 0.64 -22.37
20181004095622152000 20180918 so.c $14.19 230 200 day SMA cross under Bearish comex 14.1 18.28 0.64 -22.37
20181004095628748000 20180918 sof19 $14.222 3 20 day SMA cross under Bearish comex 14.14 17.69 0.58 -19.6
20181004095635255000 20180918 sof19 $14.222 3 50 day SMA cross under Bearish comex 14.14 17.69 0.58 -19.6
20181004095641771000 20180918 sof19 $14.222 3 100 day SMA cross under Bearish comex 14.14 17.69 0.58 -19.6
20181004095648289000 20180918 soh19 $14.295 0 20 day SMA cross under Bearish comex 14.1 17.66 1.38 -19.05
20181004095654868000 20180918 soh19 $14.295 0 50 day SMA cross under Bearish comex 14.1 17.66 1.38 -19.05
20181004095701379000 20180918 soh19 $14.295 0 100 day SMA cross under Bearish comex 14.1 17.66 1.38 -19.05
20181004095707930000 20180918 sok19 $14.371 0 20 day SMA cross under Bearish comex 14.33 17.68 0.29 -18.72
20181004095714442000 20180918 sok19 $14.371 0 50 day SMA cross under Bearish comex 14.33 17.68 0.29 -18.72
20181004095721025000 20180918 son19 $14.447 0 20 day SMA cross under Bearish comex 14.4 15.93 0.33 -9.31
20181004095727534000 20180918 sou18 $14.084 0 20 day SMA cross under Bearish comex 13.92 17.89 1.18 -21.27
20181004095734044000 20180918 sou18 $14.084 0 50 day SMA cross under Bearish comex 13.92 17.89 1.18 -21.27
20181004095740569000 20180918 sou18 $14.084 0 100 day SMA cross under Bearish comex 13.92 17.89 1.18 -21.27
20181004095747112000 20180918 sou18 $14.084 0 200 day SMA cross under Bearish comex 13.92 17.89 1.18 -21.27
20181004095753639000 20180918 sov18 $14.099 0 20 day SMA cross under Bearish comex 13.98 15.67 0.85 -10.03
20181004095800177000 20180918 soz18 $14.185 230 20 day SMA cross under Bearish comex 13.97 18.02 1.54 -21.28
20181004095806759000 20180918 soz18 $14.185 230 50 day SMA cross under Bearish comex 13.97 18.02 1.54 -21.28
20181004095813277000 20180918 soz18 $14.185 230 100 day SMA cross under Bearish comex 13.97 18.02 1.54 -21.28
20181004095819880000 20180918 vj $10.38 0 Daily MACD Histogram cross under Bearish comex 3.99 15.02 160.15 -30.89
20181004095826389000 20180918 vj $10.38 0 20 day SMA cross under Bearish comex 3.99 15.02 160.15 -30.89
20181004095832956000 20180918 vj $10.38 0 50 day SMA cross under Bearish comex 3.99 15.02 160.15 -30.89
20181004095839479000 20180918 vj $10.38 0 100 day SMA cross under Bearish comex 3.99 15.02 160.15 -30.89
20181004095846026000 20180918 vj $10.38 0 200 day SMA cross under Bearish comex 3.99 15.02 160.15 -30.89
20181004095852651000 20180918 za.c $2359.5 15 20 day SMA cross under Bearish comex 2312.0 3597.5 2.05 -34.41
20181004095859227000 20180918 za.c $2359.5 15 50 day SMA cross under Bearish comex 2312.0 3597.5 2.05 -34.41
20181004095905788000 20180918 za.c $2359.5 15 100 day SMA cross under Bearish comex 2312.0 3597.5 2.05 -34.41
20181004095912343000 20180918 za.c $2359.5 15 200 day SMA cross under Bearish comex 2312.0 3597.5 2.05 -34.41
20181004095918909000 20180918 zaf19 $2358.5 0 Daily MACD Histogram cross under Bearish comex 2329.5 3538.0 1.24 -33.34
20181004095925481000 20180918 zaf19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 3538.0 1.24 -33.34
20181004095932004000 20180918 zaf19 $2358.5 0 50 day SMA cross under Bearish comex 2329.5 3538.0 1.24 -33.34
20181004095938542000 20180918 zaf19 $2358.5 0 100 day SMA cross under Bearish comex 2329.5 3538.0 1.24 -33.34
20181004095945099000 20180918 zag19 $2358.5 0 Daily MACD Histogram cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004095951653000 20180918 zag19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004095958258000 20180918 zag19 $2358.5 0 50 day SMA cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004100004769000 20180918 zag19 $2358.5 0 100 day SMA cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004100011341000 20180918 zah19 $2358.5 0 Daily MACD Histogram cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004100017860000 20180918 zah19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004100024377000 20180918 zah19 $2358.5 0 50 day SMA cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004100030864000 20180918 zah19 $2358.5 0 100 day SMA cross under Bearish comex 2329.5 3259.5 1.24 -27.64
20181004100037429000 20180918 zaj19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 3201.0 1.24 -26.32
20181004100044015000 20180918 zaj19 $2358.5 0 50 day SMA cross under Bearish comex 2329.5 3201.0 1.24 -26.32
20181004100050562000 20180918 zak19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 3201.0 1.24 -26.32
20181004100057087000 20180918 zak19 $2358.5 0 50 day SMA cross under Bearish comex 2329.5 3201.0 1.24 -26.32
20181004100103678000 20180918 zam19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 2836.5 1.24 -16.85
20181004100110299000 20180918 zam19 $2358.5 0 50 day SMA cross under Bearish comex 2329.5 2836.5 1.24 -16.85
20181004100116866000 20180918 zan19 $2358.5 0 20 day SMA cross under Bearish comex 2329.5 2608.5 1.24 -9.58
20181004100123493000 20180918 zau18 $2368.0 0 Daily MACD Histogram cross under Bearish comex 2343.0 3440.0 1.07 -31.16
20181004100130060000 20180918 zau18 $2368.0 0 20 day SMA cross under Bearish comex 2343.0 3440.0 1.07 -31.16
20181004100136599000 20180918 zau18 $2368.0 0 50 day SMA cross under Bearish comex 2343.0 3440.0 1.07 -31.16
20181004100143113000 20180918 zau18 $2368.0 0 100 day SMA cross under Bearish comex 2343.0 3440.0 1.07 -31.16
20181004100149643000 20180918 zau18 $2368.0 0 200 day SMA cross under Bearish comex 2343.0 3440.0 1.07 -31.16
20181004100156245000 20180918 zav18 $2359.0 0 Daily MACD Histogram cross under Bearish comex 2334.0 3570.0 1.07 -33.92
20181004100202762000 20180918 zav18 $2359.0 0 20 day SMA cross under Bearish comex 2334.0 3570.0 1.07 -33.92
20181004100209248000 20180918 zav18 $2359.0 0 50 day SMA cross under Bearish comex 2334.0 3570.0 1.07 -33.92
20181004100215739000 20180918 zav18 $2359.0 0 100 day SMA cross under Bearish comex 2334.0 3570.0 1.07 -33.92
20181004100222256000 20180918 zav18 $2359.0 0 200 day SMA cross under Bearish comex 2334.0 3570.0 1.07 -33.92
20181004100228751000 20180918 zax18 $2359.5 15 Daily MACD Histogram cross under Bearish comex 2303.5 3565.0 2.43 -33.81
20181004100235246000 20180918 zax18 $2359.5 15 20 day SMA cross under Bearish comex 2303.5 3565.0 2.43 -33.81
20181004100241839000 20180918 zax18 $2359.5 15 50 day SMA cross under Bearish comex 2303.5 3565.0 2.43 -33.81
20181004100248463000 20180918 zax18 $2359.5 15 100 day SMA cross under Bearish comex 2303.5 3565.0 2.43 -33.81
20181004100255004000 20180918 zaz18 $2358.5 0 Daily MACD Histogram cross under Bearish comex 2309.5 3560.0 2.12 -33.75
20181004100301515000 20180918 zaz18 $2358.5 0 20 day SMA cross under Bearish comex 2309.5 3560.0 2.12 -33.75
20181004100308105000 20180918 zaz18 $2358.5 0 50 day SMA cross under Bearish comex 2309.5 3560.0 2.12 -33.75
20181004100314597000 20180918 zaz18 $2358.5 0 100 day SMA cross under Bearish comex 2309.5 3560.0 2.12 -33.75

List of important websites: