Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181005180735685000 20180914 dw $484.29 0 20 day SMA cross under Bearish mgex 484.29 826.3 0.0 -41.39
20181005180742816000 20180914 dw $484.29 0 50 day SMA cross under Bearish mgex 484.29 826.3 0.0 -41.39
20181005180749962000 20180914 dw $484.29 0 100 day SMA cross under Bearish mgex 484.29 826.3 0.0 -41.39
20181005180757089000 20180914 dw $484.29 0 200 day SMA cross under Bearish mgex 484.29 826.3 0.0 -41.39
20181005180804221000 20180921 ic $327.0 0 Daily MACD Histogram cross under Bearish mgex 298.25 386.0 9.64 -15.28
20181005180811332000 20180921 ic $327.0 0 20 day SMA cross under Bearish mgex 298.25 386.0 9.64 -15.28
20181005180818424000 20180921 ic $327.0 0 50 day SMA cross under Bearish mgex 298.25 386.0 9.64 -15.28
20181005180825585000 20180921 ic $327.0 0 100 day SMA cross under Bearish mgex 298.25 386.0 9.64 -15.28
20181005180832681000 20180921 ic $327.0 0 200 day SMA cross under Bearish mgex 298.25 386.0 9.64 -15.28
20181005180839779000 20180921 ic.c $327.0 0 Daily MACD Histogram cross under Bearish mgex 312.0 386.0 4.81 -15.28
20181005180846880000 20180921 ic.c $327.0 0 20 day SMA cross under Bearish mgex 312.0 386.0 4.81 -15.28
20181005180853950000 20180921 ic.c $327.0 0 50 day SMA cross under Bearish mgex 312.0 386.0 4.81 -15.28
20181005180901085000 20180921 ic.c $327.0 0 100 day SMA cross under Bearish mgex 312.0 386.0 4.81 -15.28
20181005180908157000 20180921 ic.c $327.0 0 200 day SMA cross under Bearish mgex 312.0 386.0 4.81 -15.28
20181005180915244000 20180921 icu18 $322.0 0 20 day SMA cross under Bearish mgex 317.0 356.0 1.58 -9.55
20181005180922380000 20180921 ih $500.0 0 Daily MACD Histogram cross under Bearish mgex 332.02 577.0 50.59 -13.34
20181005180929439000 20180921 ih $500.0 0 20 day SMA cross under Bearish mgex 332.02 577.0 50.59 -13.34
20181005180936503000 20180921 ih $500.0 0 50 day SMA cross under Bearish mgex 332.02 577.0 50.59 -13.34
20181005180943674000 20180921 ih.c $500.0 0 Daily MACD Histogram cross under Bearish mgex 348.0 577.0 43.68 -13.34
20181005180950715000 20180921 ih.c $500.0 0 20 day SMA cross under Bearish mgex 348.0 577.0 43.68 -13.34
20181005180957787000 20180921 ih.c $500.0 0 50 day SMA cross under Bearish mgex 348.0 577.0 43.68 -13.34
20181005181004895000 20180921 ihu18 $495.0 0 20 day SMA cross under Bearish mgex 482.0 577.0 2.7 -14.21
20181005181012007000 20180921 ip $537.0 0 Daily MACD Histogram cross under Bearish mgex 499.16 782.0 7.58 -31.33
20181005181019117000 20180921 ip $537.0 0 20 day SMA cross under Bearish mgex 499.16 782.0 7.58 -31.33
20181005181026222000 20180921 ip $537.0 0 50 day SMA cross under Bearish mgex 499.16 782.0 7.58 -31.33
20181005181033271000 20180921 ip $537.0 0 100 day SMA cross under Bearish mgex 499.16 782.0 7.58 -31.33
20181005181040385000 20180921 ip $537.0 0 200 day SMA cross under Bearish mgex 499.16 782.0 7.58 -31.33
20181005181047496000 20180921 ip.c $537.0 0 Daily MACD Histogram cross under Bearish mgex 519.0 782.0 3.47 -31.33
20181005181054553000 20180921 ip.c $537.0 0 20 day SMA cross under Bearish mgex 519.0 782.0 3.47 -31.33
20181005181101678000 20180921 ip.c $537.0 0 50 day SMA cross under Bearish mgex 519.0 782.0 3.47 -31.33
20181005181108742000 20180921 ip.c $537.0 0 100 day SMA cross under Bearish mgex 519.0 782.0 3.47 -31.33
20181005181115832000 20180921 ip.c $537.0 0 200 day SMA cross under Bearish mgex 519.0 782.0 3.47 -31.33
20181005181122953000 20180921 ipu18 $532.0 0 20 day SMA cross under Bearish mgex 522.0 597.0 1.92 -10.89
20181005181130057000 20180921 is $755.0 0 Daily MACD Histogram cross under Bearish mgex 729.16 1005.0 3.54 -24.88
20181005181137147000 20180921 is $755.0 0 20 day SMA cross under Bearish mgex 729.16 1005.0 3.54 -24.88
20181005181144239000 20180921 is $755.0 0 50 day SMA cross under Bearish mgex 729.16 1005.0 3.54 -24.88
20181005181151451000 20180921 is $755.0 0 100 day SMA cross under Bearish mgex 729.16 1005.0 3.54 -24.88
20181005181158578000 20180921 is $755.0 0 200 day SMA cross under Bearish mgex 729.16 1005.0 3.54 -24.88
20181005181205720000 20180921 is.c $755.0 0 Daily MACD Histogram cross under Bearish mgex 755.0 1005.0 0.0 -24.88
20181005181212832000 20180921 is.c $755.0 0 20 day SMA cross under Bearish mgex 755.0 1005.0 0.0 -24.88
20181005181219961000 20180921 is.c $755.0 0 50 day SMA cross under Bearish mgex 755.0 1005.0 0.0 -24.88
20181005181227095000 20180921 is.c $755.0 0 100 day SMA cross under Bearish mgex 755.0 1005.0 0.0 -24.88
20181005181234248000 20180921 is.c $755.0 0 200 day SMA cross under Bearish mgex 755.0 1005.0 0.0 -24.88
20181005181241378000 20180921 isu18 $750.0 0 20 day SMA cross under Bearish mgex 733.0 847.0 2.32 -11.45
20181005181248543000 20180921 iw $490.0 0 Daily MACD Histogram cross under Bearish mgex 374.22 557.0 30.94 -12.03
20181005181255681000 20180921 iw $490.0 0 20 day SMA cross under Bearish mgex 374.22 557.0 30.94 -12.03
20181005181302803000 20180921 iw $490.0 0 50 day SMA cross under Bearish mgex 374.22 557.0 30.94 -12.03
20181005181309937000 20180921 iw.c $490.0 0 Daily MACD Histogram cross under Bearish mgex 386.0 557.0 26.94 -12.03
20181005181317070000 20180921 iw.c $490.0 0 20 day SMA cross under Bearish mgex 386.0 557.0 26.94 -12.03
20181005181324178000 20180921 iw.c $490.0 0 50 day SMA cross under Bearish mgex 386.0 557.0 26.94 -12.03
20181005181331295000 20180921 iwu18 $485.0 0 20 day SMA cross under Bearish mgex 474.0 557.0 2.32 -12.93
20181005181338421000 20180921 mw $582.5 2780 20 day SMA cross under Bearish mgex 521.5 926.0 11.7 -37.1
20181005181345515000 20180921 mw $582.5 2780 50 day SMA cross under Bearish mgex 521.5 926.0 11.7 -37.1
20181005181352629000 20180921 mw $582.5 2780 100 day SMA cross under Bearish mgex 521.5 926.0 11.7 -37.1
20181005181359731000 20180921 mw $582.5 2780 200 day SMA cross under Bearish mgex 521.5 926.0 11.7 -37.1
20181005181406899000 20180921 mw.c $582.5 2780 Daily MACD Histogram cross under Bearish mgex 521.5 868.5 11.7 -32.93
20181005181414036000 20180921 mw.c $582.5 2780 20 day SMA cross under Bearish mgex 521.5 868.5 11.7 -32.93
20181005181421185000 20180921 mw.c $582.5 2780 50 day SMA cross under Bearish mgex 521.5 868.5 11.7 -32.93
20181005181428327000 20180921 mw.c $582.5 2780 100 day SMA cross under Bearish mgex 521.5 868.5 11.7 -32.93
20181005181435446000 20180921 mw.c $582.5 2780 200 day SMA cross under Bearish mgex 521.5 868.5 11.7 -32.93
20181005181442568000 20180921 mwh19 $597.5 707 Daily MACD Histogram cross under Bearish mgex 559.0 668.25 6.89 -10.59
20181005181449731000 20180921 mwh19 $597.5 707 20 day SMA cross under Bearish mgex 559.0 668.25 6.89 -10.59
20181005181456832000 20180921 mwh19 $597.5 707 50 day SMA cross under Bearish mgex 559.0 668.25 6.89 -10.59
20181005181503923000 20180921 mwh19 $597.5 707 100 day SMA cross under Bearish mgex 559.0 668.25 6.89 -10.59
20181005181511078000 20180921 mwh19 $597.5 707 200 day SMA cross under Bearish mgex 559.0 668.25 6.89 -10.59
20181005181518185000 20180921 mwh20 $629.5 11 20 day SMA cross under Bearish mgex 615.5 673.5 2.27 -6.53
20181005181525314000 20180921 mwk19 $605.5 182 Daily MACD Histogram cross under Bearish mgex 570.0 672.0 6.23 -9.9
20181005181532376000 20180921 mwk19 $605.5 182 20 day SMA cross under Bearish mgex 570.0 672.0 6.23 -9.9
20181005181539484000 20180921 mwk19 $605.5 182 50 day SMA cross under Bearish mgex 570.0 672.0 6.23 -9.9
20181005181546622000 20180921 mwk19 $605.5 182 100 day SMA cross under Bearish mgex 570.0 672.0 6.23 -9.9
20181005181553703000 20180921 mwn19 $611.75 82 Daily MACD Histogram cross under Bearish mgex 581.0 675.0 5.29 -9.37
20181005181600753000 20180921 mwn19 $611.75 82 20 day SMA cross under Bearish mgex 581.0 675.0 5.29 -9.37
20181005181607881000 20180921 mwn19 $611.75 82 50 day SMA cross under Bearish mgex 581.0 675.0 5.29 -9.37
20181005181615009000 20180921 mwn19 $611.75 82 100 day SMA cross under Bearish mgex 581.0 675.0 5.29 -9.37
20181005181622123000 20180921 mwu19 $615.75 46 Daily MACD Histogram cross under Bearish mgex 590.25 665.0 4.32 -7.41
20181005181629247000 20180921 mwu19 $615.75 46 20 day SMA cross under Bearish mgex 590.25 665.0 4.32 -7.41
20181005181636337000 20180921 mwu19 $615.75 46 50 day SMA cross under Bearish mgex 590.25 665.0 4.32 -7.41
20181005181643444000 20180921 mwu19 $615.75 46 100 day SMA cross under Bearish mgex 590.25 665.0 4.32 -7.41
20181005181650553000 20180921 mwz18 $582.5 2780 Daily MACD Histogram cross under Bearish mgex 542.25 660.5 7.42 -11.81
20181005181657622000 20180921 mwz18 $582.5 2780 20 day SMA cross under Bearish mgex 542.25 660.5 7.42 -11.81
20181005181704728000 20180921 mwz18 $582.5 2780 50 day SMA cross under Bearish mgex 542.25 660.5 7.42 -11.81
20181005181711810000 20180921 mwz18 $582.5 2780 100 day SMA cross under Bearish mgex 542.25 660.5 7.42 -11.81
20181005181718919000 20180921 mwz18 $582.5 2780 200 day SMA cross under Bearish mgex 542.25 660.5 7.42 -11.81
20181005181726095000 20180921 mwz19 $622.75 40 Daily MACD Histogram cross under Bearish mgex 602.25 673.0 3.4 -7.47
20181005181733187000 20180921 mwz19 $622.75 40 20 day SMA cross under Bearish mgex 602.25 673.0 3.4 -7.47
20181005181740389000 20180921 mwz19 $622.75 40 50 day SMA cross under Bearish mgex 602.25 673.0 3.4 -7.47
20181005181747520000 20180921 mwz19 $622.75 40 100 day SMA cross under Bearish mgex 602.25 673.0 3.4 -7.47

List of important websites: