Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180903174814317000 20180831 ic $324.0 0 Daily MACD Histogram cross under Bearish mgex 298.25 386.0 8.63 -16.06
20180903174821110000 20180831 ic $324.0 0 20 day SMA cross under Bearish mgex 298.25 386.0 8.63 -16.06
20180903174827576000 20180831 ic $324.0 0 50 day SMA cross under Bearish mgex 298.25 386.0 8.63 -16.06
20180903174834051000 20180831 ic $324.0 0 100 day SMA cross under Bearish mgex 298.25 386.0 8.63 -16.06
20180903174840645000 20180831 ic $324.0 0 200 day SMA cross under Bearish mgex 298.25 386.0 8.63 -16.06
20180903174847150000 20180831 ic.c $324.0 0 Daily MACD Histogram cross under Bearish mgex 312.0 386.0 3.85 -16.06
20180903174853609000 20180831 ic.c $324.0 0 20 day SMA cross under Bearish mgex 312.0 386.0 3.85 -16.06
20180903174900124000 20180831 ic.c $324.0 0 50 day SMA cross under Bearish mgex 312.0 386.0 3.85 -16.06
20180903174906730000 20180831 ic.c $324.0 0 100 day SMA cross under Bearish mgex 312.0 386.0 3.85 -16.06
20180903174913263000 20180831 ic.c $324.0 0 200 day SMA cross under Bearish mgex 312.0 386.0 3.85 -16.06
20180903174919818000 20180831 icq18 $319.0 0 20 day SMA cross under Bearish mgex 319.0 355.0 0.0 -10.14
20180903174926286000 20180831 icu18 $324.0 0 20 day SMA cross under Bearish mgex 324.0 356.0 0.0 -8.99
20180903174932938000 20180831 ih $509.0 0 Daily MACD Histogram cross under Bearish mgex 332.02 577.0 53.3 -11.79
20180903174939519000 20180831 ih $509.0 0 20 day SMA cross under Bearish mgex 332.02 577.0 53.3 -11.79
20180903174946355000 20180831 ih.c $509.0 0 Daily MACD Histogram cross under Bearish mgex 348.0 577.0 46.26 -11.79
20180903174953328000 20180831 ih.c $509.0 0 20 day SMA cross under Bearish mgex 348.0 577.0 46.26 -11.79
20180903175000474000 20180831 ih.c $509.0 0 50 day SMA cross under Bearish mgex 348.0 577.0 46.26 -11.79
20180903175007700000 20180831 ihq18 $504.0 0 20 day SMA cross under Bearish mgex 473.0 572.0 6.55 -11.89
20180903175014718000 20180831 ihu18 $509.0 0 20 day SMA cross under Bearish mgex 509.0 577.0 0.0 -11.79
20180903175021722000 20180831 ip $533.0 0 Daily MACD Histogram cross under Bearish mgex 499.34 782.0 6.74 -31.84
20180903175028715000 20180831 ip $533.0 0 20 day SMA cross under Bearish mgex 499.34 782.0 6.74 -31.84
20180903175035697000 20180831 ip $533.0 0 50 day SMA cross under Bearish mgex 499.34 782.0 6.74 -31.84
20180903175042647000 20180831 ip $533.0 0 100 day SMA cross under Bearish mgex 499.34 782.0 6.74 -31.84
20180903175049586000 20180831 ip $533.0 0 200 day SMA cross under Bearish mgex 499.34 782.0 6.74 -31.84
20180903175056647000 20180831 ip.c $533.0 0 Daily MACD Histogram cross under Bearish mgex 519.0 782.0 2.7 -31.84
20180903175103693000 20180831 ip.c $533.0 0 20 day SMA cross under Bearish mgex 519.0 782.0 2.7 -31.84
20180903175110663000 20180831 ip.c $533.0 0 50 day SMA cross under Bearish mgex 519.0 782.0 2.7 -31.84
20180903175117695000 20180831 ip.c $533.0 0 100 day SMA cross under Bearish mgex 519.0 782.0 2.7 -31.84
20180903175124670000 20180831 ip.c $533.0 0 200 day SMA cross under Bearish mgex 519.0 782.0 2.7 -31.84
20180903175131672000 20180831 ipq18 $528.0 0 20 day SMA cross under Bearish mgex 519.0 592.0 1.73 -10.81
20180903175138640000 20180831 ipu18 $533.0 0 20 day SMA cross under Bearish mgex 533.0 597.0 0.0 -10.72
20180903175145695000 20180831 is $780.0 0 20 day SMA cross under Bearish mgex 740.12 1005.0 5.39 -22.39
20180903175152740000 20180831 is $780.0 0 50 day SMA cross under Bearish mgex 740.12 1005.0 5.39 -22.39
20180903175159889000 20180831 is $780.0 0 100 day SMA cross under Bearish mgex 740.12 1005.0 5.39 -22.39
20180903175206951000 20180831 is $780.0 0 200 day SMA cross under Bearish mgex 740.12 1005.0 5.39 -22.39
20180903175213895000 20180831 is.c $780.0 0 20 day SMA cross under Bearish mgex 780.0 1005.0 0.0 -22.39
20180903175220971000 20180831 is.c $780.0 0 50 day SMA cross under Bearish mgex 780.0 1005.0 0.0 -22.39
20180903175227906000 20180831 is.c $780.0 0 100 day SMA cross under Bearish mgex 780.0 1005.0 0.0 -22.39
20180903175234896000 20180831 is.c $780.0 0 200 day SMA cross under Bearish mgex 780.0 1005.0 0.0 -22.39
20180903175241924000 20180831 isq18 $775.0 0 20 day SMA cross under Bearish mgex 775.0 847.0 0.0 -8.5
20180903175248939000 20180831 isu18 $780.0 0 20 day SMA cross under Bearish mgex 780.0 847.0 0.0 -7.91
20180903175255951000 20180831 iw $502.0 0 Daily MACD Histogram cross under Bearish mgex 374.22 557.0 34.15 -9.87
20180903175302942000 20180831 iw $502.0 0 20 day SMA cross under Bearish mgex 374.22 557.0 34.15 -9.87
20180903175309924000 20180831 iw.c $502.0 0 Daily MACD Histogram cross under Bearish mgex 386.0 557.0 30.05 -9.87
20180903175316843000 20180831 iw.c $502.0 0 20 day SMA cross under Bearish mgex 386.0 557.0 30.05 -9.87
20180903175323901000 20180831 iwq18 $497.0 0 20 day SMA cross under Bearish mgex 471.0 552.0 5.52 -9.96
20180903175330872000 20180831 iwu18 $502.0 0 20 day SMA cross under Bearish mgex 500.0 557.0 0.4 -9.87
20180903175337922000 20180831 mw $583.75 1871 Daily MACD Histogram cross under Bearish mgex 521.5 926.0 11.94 -36.96
20180903175344935000 20180831 mw $583.75 1871 20 day SMA cross under Bearish mgex 521.5 926.0 11.94 -36.96
20180903175352024000 20180831 mw $583.75 1871 50 day SMA cross under Bearish mgex 521.5 926.0 11.94 -36.96
20180903175359079000 20180831 mw $583.75 1871 100 day SMA cross under Bearish mgex 521.5 926.0 11.94 -36.96
20180903175406111000 20180831 mw $583.75 1871 200 day SMA cross under Bearish mgex 521.5 926.0 11.94 -36.96
20180903175413249000 20180831 mw.c $583.75 1871 Daily MACD Histogram cross under Bearish mgex 521.5 868.5 11.94 -32.79
20180903175420333000 20180831 mw.c $583.75 1871 20 day SMA cross under Bearish mgex 521.5 868.5 11.94 -32.79
20180903175427285000 20180831 mw.c $583.75 1871 50 day SMA cross under Bearish mgex 521.5 868.5 11.94 -32.79
20180903175434250000 20180831 mw.c $583.75 1871 100 day SMA cross under Bearish mgex 521.5 868.5 11.94 -32.79
20180903175441343000 20180831 mw.c $583.75 1871 200 day SMA cross under Bearish mgex 521.5 868.5 11.94 -32.79
20180903175448502000 20180831 mwh19 $613.5 670 Daily MACD Histogram cross under Bearish mgex 559.0 668.25 9.75 -8.19
20180903175455523000 20180831 mwh19 $613.5 670 20 day SMA cross under Bearish mgex 559.0 668.25 9.75 -8.19
20180903175502629000 20180831 mwh19 $613.5 670 100 day SMA cross under Bearish mgex 559.0 668.25 9.75 -8.19
20180903175509650000 20180831 mwh19 $613.5 670 200 day SMA cross under Bearish mgex 559.0 668.25 9.75 -8.19
20180903175516807000 20180831 mwh20 $638.5 5 20 day SMA cross under Bearish mgex 629.25 673.5 1.47 -5.2
20180903175523924000 20180831 mwk19 $619.5 130 Daily MACD Histogram cross under Bearish mgex 570.0 672.0 8.68 -7.81
20180903175530877000 20180831 mwk19 $619.5 130 20 day SMA cross under Bearish mgex 570.0 672.0 8.68 -7.81
20180903175537832000 20180831 mwk19 $619.5 130 100 day SMA cross under Bearish mgex 570.0 672.0 8.68 -7.81
20180903175544817000 20180831 mwn19 $623.75 115 Daily MACD Histogram cross under Bearish mgex 581.0 675.0 7.36 -7.59
20180903175551797000 20180831 mwn19 $623.75 115 20 day SMA cross under Bearish mgex 581.0 675.0 7.36 -7.59
20180903175558851000 20180831 mwn19 $623.75 115 100 day SMA cross under Bearish mgex 581.0 675.0 7.36 -7.59
20180903175605814000 20180831 mwu18 $583.75 1871 Daily MACD Histogram cross under Bearish mgex 523.75 654.5 11.46 -10.81
20180903175612759000 20180831 mwu18 $583.75 1871 20 day SMA cross under Bearish mgex 523.75 654.5 11.46 -10.81
20180903175619723000 20180831 mwu18 $583.75 1871 100 day SMA cross under Bearish mgex 523.75 654.5 11.46 -10.81
20180903175626711000 20180831 mwu18 $583.75 1871 200 day SMA cross under Bearish mgex 523.75 654.5 11.46 -10.81
20180903175633649000 20180831 mwu19 $626.0 46 Daily MACD Histogram cross under Bearish mgex 590.25 665.0 6.06 -5.86
20180903175640578000 20180831 mwu19 $626.0 46 20 day SMA cross under Bearish mgex 590.25 665.0 6.06 -5.86
20180903175647584000 20180831 mwu19 $626.0 46 100 day SMA cross under Bearish mgex 590.25 665.0 6.06 -5.86
20180903175654530000 20180831 mwz18 $598.75 5134 Daily MACD Histogram cross under Bearish mgex 542.25 660.5 10.42 -9.35
20180903175701568000 20180831 mwz18 $598.75 5134 20 day SMA cross under Bearish mgex 542.25 660.5 10.42 -9.35
20180903175708488000 20180831 mwz18 $598.75 5134 100 day SMA cross under Bearish mgex 542.25 660.5 10.42 -9.35
20180903175715380000 20180831 mwz18 $598.75 5134 200 day SMA cross under Bearish mgex 542.25 660.5 10.42 -9.35
20180903175722317000 20180831 mwz19 $633.0 54 Daily MACD Histogram cross under Bearish mgex 602.25 673.0 5.11 -5.94
20180903175729300000 20180831 mwz19 $633.0 54 20 day SMA cross under Bearish mgex 602.25 673.0 5.11 -5.94
20180903175736384000 20180831 mwz19 $633.0 54 100 day SMA cross under Bearish mgex 602.25 673.0 5.11 -5.94
20180903175743298000 20180828 nw $533.2 0 Daily MACD Histogram cross under Bearish mgex 402.88 577.84 32.35 -7.73
20180903175750262000 20180828 nw $533.2 0 20 day SMA cross under Bearish mgex 402.88 577.84 32.35 -7.73
20180903175757134000 20180828 nw $533.2 0 50 day SMA cross under Bearish mgex 402.88 577.84 32.35 -7.73

List of important websites: