Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181006093802151000 20180921 20microns.i $46.65 87346 Daily MACD Histogram cross under Bearish nse 33.65 67.0 38.63 -30.37
20181006093809073000 20180921 20microns.i $46.65 87346 20 day SMA cross under Bearish nse 33.65 67.0 38.63 -30.37
20181006093815993000 20180921 20microns.i $46.65 87346 200 day SMA cross under Bearish nse 33.65 67.0 38.63 -30.37
20181006093822939000 20180921 3iinfotech.i $3.55 5907580 50 day SMA cross under Bearish nse 3.3 9.2 7.58 -61.41
20181006093829864000 20180921 3iinfotech.i $3.55 5907580 100 day SMA cross under Bearish nse 3.3 9.2 7.58 -61.41
20181006093836739000 20180921 3iinfotech.i $3.55 5907580 200 day SMA cross under Bearish nse 3.3 9.2 7.58 -61.41
20181006093843754000 20180921 3mindia.i $24513.8 2003 Daily MACD Histogram cross under Bearish nse 14000.0 26662.0 75.1 -8.06
20181006093850708000 20180921 3mindia.i $24513.8 2003 20 day SMA cross under Bearish nse 14000.0 26662.0 75.1 -8.06
20181006093857634000 20180921 aartidrugs.i $579.75 55146 20 day SMA cross under Bearish nse 490.7 785.0 18.15 -26.15
20181006093904548000 20180921 aartidrugs.i $579.75 55146 200 day SMA cross under Bearish nse 490.7 785.0 18.15 -26.15
20181006093911692000 20180921 aartiind.i $1295.6 35295 Daily MACD Histogram cross under Bearish nse 852.55 1445.0 51.97 -10.34
20181006093918663000 20180921 aartiind.i $1295.6 35295 20 day SMA cross under Bearish nse 852.55 1445.0 51.97 -10.34
20181006093925925000 20180921 aartiind.i $1295.6 35295 50 day SMA cross under Bearish nse 852.55 1445.0 51.97 -10.34
20181006093932923000 20180921 aarveeden.i $27.75 18477 Daily MACD Histogram cross under Bearish nse 26.5 67.8 4.72 -59.07
20181006093939870000 20180921 aarveeden.i $27.75 18477 20 day SMA cross under Bearish nse 26.5 67.8 4.72 -59.07
20181006093946823000 20180921 aarveeden.i $27.75 18477 50 day SMA cross under Bearish nse 26.5 67.8 4.72 -59.07
20181006093953737000 20180921 aarveeden.i $27.75 18477 100 day SMA cross under Bearish nse 26.5 67.8 4.72 -59.07
20181006094000645000 20180921 aarveeden.i $27.75 18477 200 day SMA cross under Bearish nse 26.5 67.8 4.72 -59.07
20181006094007547000 20180921 aban.i $94.85 1002070 Daily MACD Histogram cross under Bearish nse 88.9 280.7 6.69 -66.21
20181006094014485000 20180921 aban.i $94.85 1002070 20 day SMA cross under Bearish nse 88.9 280.7 6.69 -66.21
20181006094021377000 20180921 aban.i $94.85 1002070 50 day SMA cross under Bearish nse 88.9 280.7 6.69 -66.21
20181006094028292000 20180921 aban.i $94.85 1002070 100 day SMA cross under Bearish nse 88.9 280.7 6.69 -66.21
20181006094035218000 20180921 aban.i $94.85 1002070 200 day SMA cross under Bearish nse 88.9 280.7 6.69 -66.21
20181006094042224000 20180921 abbotindia.i $8240.5 18632 Daily MACD Histogram cross under Bearish nse 4001.0 8820.05 105.96 -6.57
20181006094049120000 20180921 acc.i $1539.6 528944 Daily MACD Histogram cross under Bearish nse 1255.65 1857.45 22.61 -17.11
20181006094056040000 20180921 acc.i $1539.6 528944 20 day SMA cross under Bearish nse 1255.65 1857.45 22.61 -17.11
20181006094102912000 20180921 acc.i $1539.6 528944 200 day SMA cross under Bearish nse 1255.65 1857.45 22.61 -17.11
20181006094109838000 20180921 ace.i $116.25 264702 Daily MACD Histogram cross under Bearish nse 61.2 204.4 89.95 -43.13
20181006094116830000 20180921 ace.i $116.25 264702 20 day SMA cross under Bearish nse 61.2 204.4 89.95 -43.13
20181006094123761000 20180921 ace.i $116.25 264702 50 day SMA cross under Bearish nse 61.2 204.4 89.95 -43.13
20181006094130679000 20180921 ace.i $116.25 264702 100 day SMA cross under Bearish nse 61.2 204.4 89.95 -43.13
20181006094137640000 20180921 ace.i $116.25 264702 200 day SMA cross under Bearish nse 61.2 204.4 89.95 -43.13
20181006094144569000 20180921 adanient.i $138.45 12829800 Daily MACD Histogram cross under Bearish nse 100.85 236.65 37.28 -41.5
20181006094151459000 20180921 adanient.i $138.45 12829800 20 day SMA cross under Bearish nse 100.85 236.65 37.28 -41.5
20181006094158420000 20180921 adanient.i $138.45 12829800 50 day SMA cross under Bearish nse 100.85 236.65 37.28 -41.5
20181006094205322000 20180921 adanient.i $138.45 12829800 100 day SMA cross under Bearish nse 100.85 236.65 37.28 -41.5
20181006094212213000 20180921 adanient.i $138.45 12829800 200 day SMA cross under Bearish nse 100.85 236.65 37.28 -41.5
20181006094219179000 20180921 adanipower.i $26.1 35274500 Daily MACD Histogram cross under Bearish nse 15.15 47.8 72.28 -45.4
20181006094226111000 20180921 adanipower.i $26.1 35274500 20 day SMA cross under Bearish nse 15.15 47.8 72.28 -45.4
20181006094233025000 20180921 adanipower.i $26.1 35274500 50 day SMA cross under Bearish nse 15.15 47.8 72.28 -45.4
20181006094239935000 20180921 adanipower.i $26.1 35274500 200 day SMA cross under Bearish nse 15.15 47.8 72.28 -45.4
20181006094246851000 20180921 adffoods.i $232.15 62475 Daily MACD Histogram cross under Bearish nse 190.1 347.0 22.12 -33.1
20181006094253730000 20180921 adffoods.i $232.15 62475 20 day SMA cross under Bearish nse 190.1 347.0 22.12 -33.1
20181006094300656000 20180921 adffoods.i $232.15 62475 50 day SMA cross under Bearish nse 190.1 347.0 22.12 -33.1
20181006094307555000 20180921 adffoods.i $232.15 62475 100 day SMA cross under Bearish nse 190.1 347.0 22.12 -33.1
20181006094314441000 20180921 adffoods.i $232.15 62475 200 day SMA cross under Bearish nse 190.1 347.0 22.12 -33.1
20181006094321405000 20180921 adorweld.i $321.1 21407 Daily MACD Histogram cross under Bearish nse 266.1 659.0 20.67 -51.27
20181006094328298000 20180921 adorweld.i $321.1 21407 20 day SMA cross under Bearish nse 266.1 659.0 20.67 -51.27
20181006094335215000 20180921 adorweld.i $321.1 21407 50 day SMA cross under Bearish nse 266.1 659.0 20.67 -51.27
20181006094342171000 20180921 adorweld.i $321.1 21407 100 day SMA cross under Bearish nse 266.1 659.0 20.67 -51.27
20181006094349083000 20180921 adorweld.i $321.1 21407 200 day SMA cross under Bearish nse 266.1 659.0 20.67 -51.27
20181006094356036000 20180921 adsl.i $14.85 37720 20 day SMA cross under Bearish nse 13.55 29.4 9.59 -49.49
20181006094402976000 20180921 adsl.i $14.85 37720 50 day SMA cross under Bearish nse 13.55 29.4 9.59 -49.49
20181006094409872000 20180921 adsl.i $14.85 37720 100 day SMA cross under Bearish nse 13.55 29.4 9.59 -49.49
20181006094416745000 20180921 adsl.i $14.85 37720 200 day SMA cross under Bearish nse 13.55 29.4 9.59 -49.49
20181006094423688000 20180921 advanihotr.i $45.8 18597 Daily MACD Histogram cross under Bearish nse 43.0 87.0 6.51 -47.36
20181006094430566000 20180921 advanihotr.i $45.8 18597 20 day SMA cross under Bearish nse 43.0 87.0 6.51 -47.36
20181006094437425000 20180921 advanihotr.i $45.8 18597 50 day SMA cross under Bearish nse 43.0 87.0 6.51 -47.36
20181006094444345000 20180921 advanihotr.i $45.8 18597 100 day SMA cross under Bearish nse 43.0 87.0 6.51 -47.36
20181006094451225000 20180921 advanihotr.i $45.8 18597 200 day SMA cross under Bearish nse 43.0 87.0 6.51 -47.36
20181006094458144000 20180921 aegischem.i $216.2 108535 Daily MACD Histogram cross under Bearish nse 202.5 300.8 6.77 -28.13
20181006094505060000 20180921 aegischem.i $216.2 108535 20 day SMA cross under Bearish nse 202.5 300.8 6.77 -28.13
20181006094511986000 20180921 aegischem.i $216.2 108535 50 day SMA cross under Bearish nse 202.5 300.8 6.77 -28.13
20181006094518872000 20180921 aegischem.i $216.2 108535 100 day SMA cross under Bearish nse 202.5 300.8 6.77 -28.13
20181006094525823000 20180921 aegischem.i $216.2 108535 200 day SMA cross under Bearish nse 202.5 300.8 6.77 -28.13
20181006094532728000 20180921 afl.i $77.25 41833 Daily MACD Histogram cross under Bearish nse 43.35 90.4 78.2 -14.55
20181006094539640000 20180921 afl.i $77.25 41833 20 day SMA cross under Bearish nse 43.35 90.4 78.2 -14.55
20181006094546596000 20180921 agcnet.i $82.8 6404 Daily MACD Histogram cross under Bearish nse 81.1 170.95 2.1 -51.56
20181006094553513000 20180921 agcnet.i $82.8 6404 20 day SMA cross under Bearish nse 81.1 170.95 2.1 -51.56
20181006094600445000 20180921 agcnet.i $82.8 6404 50 day SMA cross under Bearish nse 81.1 170.95 2.1 -51.56
20181006094607385000 20180921 agcnet.i $82.8 6404 100 day SMA cross under Bearish nse 81.1 170.95 2.1 -51.56
20181006094614268000 20180921 agcnet.i $82.8 6404 200 day SMA cross under Bearish nse 81.1 170.95 2.1 -51.56
20181006094621188000 20180921 ahlucont.i $285.45 4627 Daily MACD Histogram cross under Bearish nse 282.0 443.0 1.22 -35.56
20181006094628130000 20180921 ahlucont.i $285.45 4627 20 day SMA cross under Bearish nse 282.0 443.0 1.22 -35.56
20181006094635043000 20180921 ahlucont.i $285.45 4627 50 day SMA cross under Bearish nse 282.0 443.0 1.22 -35.56
20181006094641925000 20180921 ahlucont.i $285.45 4627 100 day SMA cross under Bearish nse 282.0 443.0 1.22 -35.56
20181006094648878000 20180921 ahlucont.i $285.45 4627 200 day SMA cross under Bearish nse 282.0 443.0 1.22 -35.56
20181006094655836000 20180921 ahlwest.i $298.05 1754 20 day SMA cross under Bearish nse 145.55 424.0 104.77 -29.71
20181006094702755000 20180921 ahlwest.i $298.05 1754 50 day SMA cross under Bearish nse 145.55 424.0 104.77 -29.71
20181006094709730000 20180921 aiaeng.i $1788.0 74871 Daily MACD Histogram cross under Bearish nse 1313.5 1880.0 36.12 -4.89
20181006094716630000 20180921 ajantpharm.i $1108.15 541790 Daily MACD Histogram cross under Bearish nse 895.85 1595.0 23.7 -30.52
20181006094723502000 20180921 ajantpharm.i $1108.15 541790 20 day SMA cross under Bearish nse 895.85 1595.0 23.7 -30.52
20181006094730450000 20180921 ajantpharm.i $1108.15 541790 50 day SMA cross under Bearish nse 895.85 1595.0 23.7 -30.52
20181006094737377000 20180921 ajantpharm.i $1108.15 541790 200 day SMA cross under Bearish nse 895.85 1595.0 23.7 -30.52
20181006094744328000 20180921 ajmera.i $197.1 93140 Daily MACD Histogram cross under Bearish nse 181.0 365.85 8.9 -46.13
20181006094751245000 20180921 ajmera.i $197.1 93140 20 day SMA cross under Bearish nse 181.0 365.85 8.9 -46.13
20181006094758146000 20180921 ajmera.i $197.1 93140 50 day SMA cross under Bearish nse 181.0 365.85 8.9 -46.13
20181006094805044000 20180921 ajmera.i $197.1 93140 100 day SMA cross under Bearish nse 181.0 365.85 8.9 -46.13
20181006094811974000 20180921 ajmera.i $197.1 93140 200 day SMA cross under Bearish nse 181.0 365.85 8.9 -46.13
20181006094818912000 20180921 akshoptfbr.i $25.95 1440440 Daily MACD Histogram cross under Bearish nse 16.9 44.6 53.55 -41.82
20181006094825791000 20180921 akshoptfbr.i $25.95 1440440 20 day SMA cross under Bearish nse 16.9 44.6 53.55 -41.82
20181006094832697000 20180921 akshoptfbr.i $25.95 1440440 50 day SMA cross under Bearish nse 16.9 44.6 53.55 -41.82
20181006094839587000 20180921 akshoptfbr.i $25.95 1440440 100 day SMA cross under Bearish nse 16.9 44.6 53.55 -41.82
20181006094846472000 20180921 akshoptfbr.i $25.95 1440440 200 day SMA cross under Bearish nse 16.9 44.6 53.55 -41.82
20181006094853439000 20180921 akzoindia.i $1646.95 4346 Daily MACD Histogram cross under Bearish nse 1634.0 1994.9 0.79 -17.44
20181006094900337000 20180921 akzoindia.i $1646.95 4346 20 day SMA cross under Bearish nse 1634.0 1994.9 0.79 -17.44
20181006094907226000 20180921 akzoindia.i $1646.95 4346 50 day SMA cross under Bearish nse 1634.0 1994.9 0.79 -17.44
20181006094914208000 20180921 akzoindia.i $1646.95 4346 100 day SMA cross under Bearish nse 1634.0 1994.9 0.79 -17.44
20181006094921171000 20180921 akzoindia.i $1646.95 4346 200 day SMA cross under Bearish nse 1634.0 1994.9 0.79 -17.44
20181006094928053000 20180921 albk.i $37.85 6175900 Daily MACD Histogram cross under Bearish nse 36.4 89.0 3.98 -57.47
20181006094934963000 20180921 albk.i $37.85 6175900 20 day SMA cross under Bearish nse 36.4 89.0 3.98 -57.47
20181006094941858000 20180921 albk.i $37.85 6175900 50 day SMA cross under Bearish nse 36.4 89.0 3.98 -57.47
20181006094948745000 20180921 albk.i $37.85 6175900 100 day SMA cross under Bearish nse 36.4 89.0 3.98 -57.47
20181006094955699000 20180921 albk.i $37.85 6175900 200 day SMA cross under Bearish nse 36.4 89.0 3.98 -57.47
20181006095002638000 20180921 alembicltd.i $45.45 619508 Daily MACD Histogram cross under Bearish nse 36.0 71.8 26.25 -36.7
20181006095009520000 20180921 alembicltd.i $45.45 619508 20 day SMA cross under Bearish nse 36.0 71.8 26.25 -36.7
20181006095016425000 20180921 alembicltd.i $45.45 619508 200 day SMA cross under Bearish nse 36.0 71.8 26.25 -36.7
20181006095023368000 20180921 alkali.i $63.1 11552 Daily MACD Histogram cross under Bearish nse 55.15 106.4 14.42 -40.7
20181006095030254000 20180921 alkali.i $63.1 11552 20 day SMA cross under Bearish nse 55.15 106.4 14.42 -40.7
20181006095037197000 20180921 alkali.i $63.1 11552 50 day SMA cross under Bearish nse 55.15 106.4 14.42 -40.7
20181006095044085000 20180921 alkali.i $63.1 11552 100 day SMA cross under Bearish nse 55.15 106.4 14.42 -40.7
20181006095050992000 20180921 alkali.i $63.1 11552 200 day SMA cross under Bearish nse 55.15 106.4 14.42 -40.7
20181006095057952000 20180921 alkylamine.i $619.45 5041 Daily MACD Histogram cross under Bearish nse 409.0 789.0 51.45 -21.49
20181006095104830000 20180921 alkylamine.i $619.45 5041 20 day SMA cross under Bearish nse 409.0 789.0 51.45 -21.49
20181006095111752000 20180921 alkylamine.i $619.45 5041 50 day SMA cross under Bearish nse 409.0 789.0 51.45 -21.49
20181006095118833000 20180921 alkylamine.i $619.45 5041 100 day SMA cross under Bearish nse 409.0 789.0 51.45 -21.49
20181006095125814000 20180921 alkylamine.i $619.45 5041 200 day SMA cross under Bearish nse 409.0 789.0 51.45 -21.49
20181006095132733000 20180921 allcargo.i $103.6 458327 Daily MACD Histogram cross under Bearish nse 100.0 228.65 3.6 -54.69
20181006095139632000 20180921 allcargo.i $103.6 458327 20 day SMA cross under Bearish nse 100.0 228.65 3.6 -54.69
20181006095146544000 20180921 allcargo.i $103.6 458327 50 day SMA cross under Bearish nse 100.0 228.65 3.6 -54.69
20181006095153416000 20180921 allcargo.i $103.6 458327 100 day SMA cross under Bearish nse 100.0 228.65 3.6 -54.69
20181006095200337000 20180921 allcargo.i $103.6 458327 200 day SMA cross under Bearish nse 100.0 228.65 3.6 -54.69
20181006095207283000 20180921 allsec.i $280.8 68749 100 day SMA cross under Bearish nse 204.0 535.0 37.65 -47.51
20181006095214147000 20180921 allsec.i $280.8 68749 200 day SMA cross under Bearish nse 204.0 535.0 37.65 -47.51
20181006095221097000 20180921 alpa.i $30.7 41987 Daily MACD Histogram cross under Bearish nse 23.35 56.45 31.48 -45.62
20181006095227973000 20180921 alpa.i $30.7 41987 20 day SMA cross under Bearish nse 23.35 56.45 31.48 -45.62
20181006095234866000 20180921 alpa.i $30.7 41987 200 day SMA cross under Bearish nse 23.35 56.45 31.48 -45.62
20181006095241882000 20180921 alphageo.i $614.1 12679 Daily MACD Histogram cross under Bearish nse 547.7 1075.0 12.12 -42.87
20181006095248792000 20180921 alphageo.i $614.1 12679 20 day SMA cross under Bearish nse 547.7 1075.0 12.12 -42.87
20181006095255699000 20180921 alphageo.i $614.1 12679 50 day SMA cross under Bearish nse 547.7 1075.0 12.12 -42.87
20181006095302662000 20180921 alphageo.i $614.1 12679 100 day SMA cross under Bearish nse 547.7 1075.0 12.12 -42.87
20181006095309591000 20180921 alphageo.i $614.1 12679 200 day SMA cross under Bearish nse 547.7 1075.0 12.12 -42.87
20181006095316556000 20180921 amarajabat.i $752.4 603744 Daily MACD Histogram cross under Bearish nse 664.55 908.45 13.22 -17.18
20181006095323490000 20180921 amarajabat.i $752.4 603744 20 day SMA cross under Bearish nse 664.55 908.45 13.22 -17.18
20181006095330358000 20180921 amarajabat.i $752.4 603744 50 day SMA cross under Bearish nse 664.55 908.45 13.22 -17.18
20181006095337249000 20180921 amarajabat.i $752.4 603744 100 day SMA cross under Bearish nse 664.55 908.45 13.22 -17.18
20181006095344145000 20180921 amarajabat.i $752.4 603744 200 day SMA cross under Bearish nse 664.55 908.45 13.22 -17.18
20181006095351013000 20180921 ambikco.i $1241.7 4040 Daily MACD Histogram cross under Bearish nse 1200.05 1859.95 3.47 -33.24
20181006095357924000 20180921 ambikco.i $1241.7 4040 20 day SMA cross under Bearish nse 1200.05 1859.95 3.47 -33.24
20181006095404852000 20180921 ambikco.i $1241.7 4040 50 day SMA cross under Bearish nse 1200.05 1859.95 3.47 -33.24
20181006095411752000 20180921 ambikco.i $1241.7 4040 100 day SMA cross under Bearish nse 1200.05 1859.95 3.47 -33.24
20181006095418657000 20180921 ambikco.i $1241.7 4040 200 day SMA cross under Bearish nse 1200.05 1859.95 3.47 -33.24
20181006095425596000 20180921 ambujacem.i $225.45 3464830 Daily MACD Histogram cross under Bearish nse 189.0 288.8 19.29 -21.94
20181006095432503000 20180921 ambujacem.i $225.45 3464830 20 day SMA cross under Bearish nse 189.0 288.8 19.29 -21.94
20181006095439404000 20180921 ambujacem.i $225.45 3464830 200 day SMA cross under Bearish nse 189.0 288.8 19.29 -21.94
20181006095446348000 20180921 amdind.i $22.8 3499 Daily MACD Histogram cross under Bearish nse 18.75 59.45 21.6 -61.65
20181006095453255000 20180921 amdind.i $22.8 3499 20 day SMA cross under Bearish nse 18.75 59.45 21.6 -61.65
20181006095500130000 20180921 amdind.i $22.8 3499 50 day SMA cross under Bearish nse 18.75 59.45 21.6 -61.65
20181006095507070000 20180921 amdind.i $22.8 3499 100 day SMA cross under Bearish nse 18.75 59.45 21.6 -61.65
20181006095514005000 20180921 amdind.i $22.8 3499 200 day SMA cross under Bearish nse 18.75 59.45 21.6 -61.65
20181006095520940000 20180921 amrutanjan.i $279.2 35450 Daily MACD Histogram cross under Bearish nse 232.55 692.15 20.06 -59.66
20181006095527886000 20180921 amrutanjan.i $279.2 35450 20 day SMA cross under Bearish nse 232.55 692.15 20.06 -59.66
20181006095534761000 20180921 amrutanjan.i $279.2 35450 50 day SMA cross under Bearish nse 232.55 692.15 20.06 -59.66
20181006095541682000 20180921 amrutanjan.i $279.2 35450 200 day SMA cross under Bearish nse 232.55 692.15 20.06 -59.66
20181006095548645000 20180921 anantraj.i $42.75 1738100 Daily MACD Histogram cross under Bearish nse 35.8 84.8 19.41 -49.59
20181006095555568000 20180921 anantraj.i $42.75 1738100 20 day SMA cross under Bearish nse 35.8 84.8 19.41 -49.59
20181006095602515000 20180921 anantraj.i $42.75 1738100 50 day SMA cross under Bearish nse 35.8 84.8 19.41 -49.59
20181006095609478000 20180921 anantraj.i $42.75 1738100 200 day SMA cross under Bearish nse 35.8 84.8 19.41 -49.59
20181006095616411000 20180921 andhrabank.i $29.45 7885520 Daily MACD Histogram cross under Bearish nse 26.7 73.45 10.3 -59.9
20181006095623298000 20180921 andhrabank.i $29.45 7885520 20 day SMA cross under Bearish nse 26.7 73.45 10.3 -59.9
20181006095630222000 20180921 andhrabank.i $29.45 7885520 50 day SMA cross under Bearish nse 26.7 73.45 10.3 -59.9
20181006095637136000 20180921 andhrabank.i $29.45 7885520 100 day SMA cross under Bearish nse 26.7 73.45 10.3 -59.9
20181006095644011000 20180921 andhrabank.i $29.45 7885520 200 day SMA cross under Bearish nse 26.7 73.45 10.3 -59.9
20181006095651044000 20180921 andhracemt.i $7.5 109037 Daily MACD Histogram cross under Bearish nse 7.35 16.0 2.04 -53.13
20181006095657987000 20180921 andhracemt.i $7.5 109037 20 day SMA cross under Bearish nse 7.35 16.0 2.04 -53.13
20181006095704858000 20180921 andhracemt.i $7.5 109037 50 day SMA cross under Bearish nse 7.35 16.0 2.04 -53.13
20181006095711802000 20180921 andhracemt.i $7.5 109037 100 day SMA cross under Bearish nse 7.35 16.0 2.04 -53.13
20181006095718715000 20180921 andhracemt.i $7.5 109037 200 day SMA cross under Bearish nse 7.35 16.0 2.04 -53.13
20181006095725657000 20180921 andhrsugar.i $376.55 294115 20 day SMA cross under Bearish nse 310.0 715.0 21.47 -47.34
20181006095732591000 20180921 andhrsugar.i $376.55 294115 200 day SMA cross under Bearish nse 310.0 715.0 21.47 -47.34
20181006095739476000 20180921 anikinds.i $26.55 3780 20 day SMA cross under Bearish nse 25.1 81.45 5.78 -67.4
20181006095746414000 20180921 anikinds.i $26.55 3780 50 day SMA cross under Bearish nse 25.1 81.45 5.78 -67.4
20181006095753357000 20180921 anikinds.i $26.55 3780 100 day SMA cross under Bearish nse 25.1 81.45 5.78 -67.4
20181006095800260000 20180921 anikinds.i $26.55 3780 200 day SMA cross under Bearish nse 25.1 81.45 5.78 -67.4
20181006095807165000 20180921 ansalapi.i $13.85 171089 Daily MACD Histogram cross under Bearish nse 13.5 36.0 2.59 -61.53
20181006095814113000 20180921 ansalapi.i $13.85 171089 20 day SMA cross under Bearish nse 13.5 36.0 2.59 -61.53
20181006095820988000 20180921 ansalapi.i $13.85 171089 50 day SMA cross under Bearish nse 13.5 36.0 2.59 -61.53
20181006095827867000 20180921 ansalapi.i $13.85 171089 100 day SMA cross under Bearish nse 13.5 36.0 2.59 -61.53
20181006095834799000 20180921 ansalapi.i $13.85 171089 200 day SMA cross under Bearish nse 13.5 36.0 2.59 -61.53
20181006095841782000 20180921 ansalhsg.i $13.4 28219 Daily MACD Histogram cross under Bearish nse 12.2 35.1 9.84 -61.82
20181006095848667000 20180921 ansalhsg.i $13.4 28219 20 day SMA cross under Bearish nse 12.2 35.1 9.84 -61.82
20181006095855648000 20180921 ansalhsg.i $13.4 28219 50 day SMA cross under Bearish nse 12.2 35.1 9.84 -61.82
20181006095902526000 20180921 ansalhsg.i $13.4 28219 100 day SMA cross under Bearish nse 12.2 35.1 9.84 -61.82
20181006095909428000 20180921 ansalhsg.i $13.4 28219 200 day SMA cross under Bearish nse 12.2 35.1 9.84 -61.82
20181006095916407000 20180921 aparinds.i $610.4 18558 20 day SMA cross under Bearish nse 544.4 869.3 12.12 -29.78
20181006095923413000 20180921 aparinds.i $610.4 18558 50 day SMA cross under Bearish nse 544.4 869.3 12.12 -29.78
20181006095930300000 20180921 aparinds.i $610.4 18558 100 day SMA cross under Bearish nse 544.4 869.3 12.12 -29.78
20181006095937211000 20180921 aparinds.i $610.4 18558 200 day SMA cross under Bearish nse 544.4 869.3 12.12 -29.78
20181006095944160000 20180921 apcotexind.i $602.95 14961 Daily MACD Histogram cross under Bearish nse 403.0 668.7 49.62 -9.83
20181006095951062000 20180921 apcotexind.i $602.95 14961 20 day SMA cross under Bearish nse 403.0 668.7 49.62 -9.83
20181006095958011000 20180921 apollohosp.i $1044.25 1087190 Daily MACD Histogram cross under Bearish nse 910.1 1263.4 14.74 -17.35
20181006100004966000 20180921 apollohosp.i $1044.25 1087190 20 day SMA cross under Bearish nse 910.1 1263.4 14.74 -17.35
20181006100011820000 20180921 apollohosp.i $1044.25 1087190 50 day SMA cross under Bearish nse 910.1 1263.4 14.74 -17.35
20181006100018767000 20180921 apollohosp.i $1044.25 1087190 200 day SMA cross under Bearish nse 910.1 1263.4 14.74 -17.35
20181006100025657000 20180921 apollotyre.i $231.2 5453770 Daily MACD Histogram cross under Bearish nse 216.5 307.25 6.79 -24.75
20181006100032536000 20180921 apollotyre.i $231.2 5453770 20 day SMA cross under Bearish nse 216.5 307.25 6.79 -24.75
20181006100039492000 20180921 apollotyre.i $231.2 5453770 50 day SMA cross under Bearish nse 216.5 307.25 6.79 -24.75
20181006100046352000 20180921 apollotyre.i $231.2 5453770 100 day SMA cross under Bearish nse 216.5 307.25 6.79 -24.75
20181006100053271000 20180921 apollotyre.i $231.2 5453770 200 day SMA cross under Bearish nse 216.5 307.25 6.79 -24.75
20181006100100210000 20180921 aptecht.i $174.55 541571 Daily MACD Histogram cross under Bearish nse 161.2 404.3 8.28 -56.83
20181006100107097000 20180921 aptecht.i $174.55 541571 20 day SMA cross under Bearish nse 161.2 404.3 8.28 -56.83
20181006100113982000 20180921 aptecht.i $174.55 541571 50 day SMA cross under Bearish nse 161.2 404.3 8.28 -56.83
20181006100120923000 20180921 aptecht.i $174.55 541571 100 day SMA cross under Bearish nse 161.2 404.3 8.28 -56.83
20181006100127896000 20180921 aptecht.i $174.55 541571 200 day SMA cross under Bearish nse 161.2 404.3 8.28 -56.83
20181006100134861000 20180921 archidply.i $51.05 22623 Daily MACD Histogram cross under Bearish nse 48.2 130.75 5.91 -60.96
20181006100141776000 20180921 archidply.i $51.05 22623 20 day SMA cross under Bearish nse 48.2 130.75 5.91 -60.96
20181006100148638000 20180921 archidply.i $51.05 22623 50 day SMA cross under Bearish nse 48.2 130.75 5.91 -60.96
20181006100155514000 20180921 archidply.i $51.05 22623 100 day SMA cross under Bearish nse 48.2 130.75 5.91 -60.96
20181006100202429000 20180921 archidply.i $51.05 22623 200 day SMA cross under Bearish nse 48.2 130.75 5.91 -60.96
20181006100209347000 20180921 archies.i $26.7 76792 20 day SMA cross under Bearish nse 26.05 55.15 2.5 -51.59
20181006100216258000 20180921 archies.i $26.7 76792 50 day SMA cross under Bearish nse 26.05 55.15 2.5 -51.59
20181006100223178000 20180921 archies.i $26.7 76792 100 day SMA cross under Bearish nse 26.05 55.15 2.5 -51.59
20181006100230051000 20180921 archies.i $26.7 76792 200 day SMA cross under Bearish nse 26.05 55.15 2.5 -51.59
20181006100236952000 20180921 aries.i $101.8 67758 Daily MACD Histogram cross under Bearish nse 90.3 292.8 12.74 -65.23
20181006100243860000 20180921 aries.i $101.8 67758 20 day SMA cross under Bearish nse 90.3 292.8 12.74 -65.23
20181006100250799000 20180921 aries.i $101.8 67758 50 day SMA cross under Bearish nse 90.3 292.8 12.74 -65.23
20181006100257688000 20180921 aries.i $101.8 67758 100 day SMA cross under Bearish nse 90.3 292.8 12.74 -65.23
20181006100304639000 20180921 aries.i $101.8 67758 200 day SMA cross under Bearish nse 90.3 292.8 12.74 -65.23
20181006100311540000 20180921 arihant.i $32.4 21193 20 day SMA cross under Bearish nse 30.65 44.7 5.71 -27.52
20181006100318441000 20180921 arihant.i $32.4 21193 50 day SMA cross under Bearish nse 30.65 44.7 5.71 -27.52
20181006100325369000 20180921 arogranite.i $58.35 35163 Daily MACD Histogram cross under Bearish nse 50.0 97.9 16.7 -40.4
20181006100332207000 20180921 arogranite.i $58.35 35163 20 day SMA cross under Bearish nse 50.0 97.9 16.7 -40.4
20181006100339064000 20180921 arogranite.i $58.35 35163 100 day SMA cross under Bearish nse 50.0 97.9 16.7 -40.4
20181006100346515000 20180921 arogranite.i $58.35 35163 200 day SMA cross under Bearish nse 50.0 97.9 16.7 -40.4
20181006100353469000 20180921 arrowtex.i $28.7 25488 Daily MACD Histogram cross under Bearish nse 25.3 58.4 13.44 -50.86
20181006100400355000 20180921 arrowtex.i $28.7 25488 20 day SMA cross under Bearish nse 25.3 58.4 13.44 -50.86
20181006100407293000 20180921 arrowtex.i $28.7 25488 50 day SMA cross under Bearish nse 25.3 58.4 13.44 -50.86
20181006100414198000 20180921 arrowtex.i $28.7 25488 100 day SMA cross under Bearish nse 25.3 58.4 13.44 -50.86
20181006100421108000 20180921 arrowtex.i $28.7 25488 200 day SMA cross under Bearish nse 25.3 58.4 13.44 -50.86
20181006100428067000 20180921 arshiya.i $42.9 185722 20 day SMA cross under Bearish nse 41.5 119.95 3.37 -64.24
20181006100434963000 20180921 arshiya.i $42.9 185722 50 day SMA cross under Bearish nse 41.5 119.95 3.37 -64.24
20181006100441869000 20180921 arshiya.i $42.9 185722 100 day SMA cross under Bearish nse 41.5 119.95 3.37 -64.24
20181006100448797000 20180921 arshiya.i $42.9 185722 200 day SMA cross under Bearish nse 41.5 119.95 3.37 -64.24
20181006100455752000 20180921 arssinfra.i $27.65 16334 20 day SMA cross under Bearish nse 23.95 86.35 15.45 -67.98
20181006100502617000 20180921 arssinfra.i $27.65 16334 50 day SMA cross under Bearish nse 23.95 86.35 15.45 -67.98
20181006100509493000 20180921 arssinfra.i $27.65 16334 100 day SMA cross under Bearish nse 23.95 86.35 15.45 -67.98
20181006100516372000 20180921 arssinfra.i $27.65 16334 200 day SMA cross under Bearish nse 23.95 86.35 15.45 -67.98
20181006100523292000 20180921 arvind.i $364.15 2518740 Daily MACD Histogram cross under Bearish nse 347.2 478.5 4.88 -23.9
20181006100530243000 20180921 arvind.i $364.15 2518740 20 day SMA cross under Bearish nse 347.2 478.5 4.88 -23.9
20181006100537109000 20180921 arvind.i $364.15 2518740 50 day SMA cross under Bearish nse 347.2 478.5 4.88 -23.9
20181006100544034000 20180921 arvind.i $364.15 2518740 100 day SMA cross under Bearish nse 347.2 478.5 4.88 -23.9
20181006100550972000 20180921 arvind.i $364.15 2518740 200 day SMA cross under Bearish nse 347.2 478.5 4.88 -23.9
20181006100557905000 20180921 asahiindia.i $342.85 69460 200 day SMA cross under Bearish nse 302.0 425.7 13.53 -19.46
20181006100604829000 20180921 asal.i $53.25 11664 Daily MACD Histogram cross under Bearish nse 50.65 119.75 5.13 -55.53
20181006100611764000 20180921 asal.i $53.25 11664 20 day SMA cross under Bearish nse 50.65 119.75 5.13 -55.53
20181006100618621000 20180921 asal.i $53.25 11664 50 day SMA cross under Bearish nse 50.65 119.75 5.13 -55.53
20181006100625809000 20180921 asal.i $53.25 11664 100 day SMA cross under Bearish nse 50.65 119.75 5.13 -55.53
20181006100632861000 20180921 asal.i $53.25 11664 200 day SMA cross under Bearish nse 50.65 119.75 5.13 -55.53
20181006100639804000 20180921 ashapurmin.i $35.15 131778 Daily MACD Histogram cross under Bearish nse 34.1 119.7 3.08 -70.63
20181006100646663000 20180921 ashapurmin.i $35.15 131778 20 day SMA cross under Bearish nse 34.1 119.7 3.08 -70.63
20181006100653601000 20180921 ashapurmin.i $35.15 131778 50 day SMA cross under Bearish nse 34.1 119.7 3.08 -70.63
20181006100700444000 20180921 ashapurmin.i $35.15 131778 100 day SMA cross under Bearish nse 34.1 119.7 3.08 -70.63
20181006100707370000 20180921 ashapurmin.i $35.15 131778 200 day SMA cross under Bearish nse 34.1 119.7 3.08 -70.63
20181006100714303000 20180921 ashiana.i $143.65 60908 Daily MACD Histogram cross under Bearish nse 118.0 206.5 21.74 -30.44
20181006100721152000 20180921 ashiana.i $143.65 60908 20 day SMA cross under Bearish nse 118.0 206.5 21.74 -30.44
20181006100728090000 20180921 ashiana.i $143.65 60908 100 day SMA cross under Bearish nse 118.0 206.5 21.74 -30.44
20181006100734986000 20180921 ashiana.i $143.65 60908 200 day SMA cross under Bearish nse 118.0 206.5 21.74 -30.44
20181006100741928000 20180921 ashimasyn.i $17.9 115493 Daily MACD Histogram cross under Bearish nse 17.3 38.35 3.47 -53.32
20181006100748832000 20180921 ashimasyn.i $17.9 115493 20 day SMA cross under Bearish nse 17.3 38.35 3.47 -53.32
20181006100755797000 20180921 ashimasyn.i $17.9 115493 50 day SMA cross under Bearish nse 17.3 38.35 3.47 -53.32
20181006100802697000 20180921 ashimasyn.i $17.9 115493 100 day SMA cross under Bearish nse 17.3 38.35 3.47 -53.32
20181006100809607000 20180921 ashimasyn.i $17.9 115493 200 day SMA cross under Bearish nse 17.3 38.35 3.47 -53.32
20181006100816537000 20180921 ashoka.i $113.05 639916 Daily MACD Histogram cross under Bearish nse 111.0 294.8 1.85 -61.65
20181006100823450000 20180921 ashoka.i $113.05 639916 20 day SMA cross under Bearish nse 111.0 294.8 1.85 -61.65
20181006100830379000 20180921 ashoka.i $113.05 639916 50 day SMA cross under Bearish nse 111.0 294.8 1.85 -61.65
20181006100837286000 20180921 ashoka.i $113.05 639916 100 day SMA cross under Bearish nse 111.0 294.8 1.85 -61.65
20181006100844179000 20180921 ashoka.i $113.05 639916 200 day SMA cross under Bearish nse 111.0 294.8 1.85 -61.65
20181006100851146000 20180921 ashokley.i $122.3 19321900 Daily MACD Histogram cross under Bearish nse 105.0 167.5 16.48 -26.99
20181006100858110000 20180921 ashokley.i $122.3 19321900 20 day SMA cross under Bearish nse 105.0 167.5 16.48 -26.99
20181006100904979000 20180921 ashokley.i $122.3 19321900 50 day SMA cross under Bearish nse 105.0 167.5 16.48 -26.99
20181006100911896000 20180921 ashokley.i $122.3 19321900 100 day SMA cross under Bearish nse 105.0 167.5 16.48 -26.99
20181006100918799000 20180921 ashokley.i $122.3 19321900 200 day SMA cross under Bearish nse 105.0 167.5 16.48 -26.99
20181006100925825000 20180921 asianhotnr.i $221.5 1702 Daily MACD Histogram cross under Bearish nse 111.0 335.25 99.55 -33.93
20181006100932801000 20180921 asianhotnr.i $221.5 1702 20 day SMA cross under Bearish nse 111.0 335.25 99.55 -33.93
20181006100939724000 20180921 asianhotnr.i $221.5 1702 50 day SMA cross under Bearish nse 111.0 335.25 99.55 -33.93
20181006100946607000 20180921 asianhotnr.i $221.5 1702 100 day SMA cross under Bearish nse 111.0 335.25 99.55 -33.93
20181006100953524000 20180921 asianpaint.i $1304.75 1867300 Daily MACD Histogram cross under Bearish nse 1090.1 1490.6 19.69 -12.47
20181006101000480000 20180921 asianpaint.i $1304.75 1867300 20 day SMA cross under Bearish nse 1090.1 1490.6 19.69 -12.47
20181006101007382000 20180921 asianpaint.i $1304.75 1867300 50 day SMA cross under Bearish nse 1090.1 1490.6 19.69 -12.47
20181006101014248000 20180921 asianpaint.i $1304.75 1867300 100 day SMA cross under Bearish nse 1090.1 1490.6 19.69 -12.47
20181006101021225000 20180921 asiantiles.i $208.85 86497 20 day SMA cross under Bearish nse 201.15 618.15 3.83 -66.21
20181006101028122000 20180921 asiantiles.i $208.85 86497 50 day SMA cross under Bearish nse 201.15 618.15 3.83 -66.21
20181006101035013000 20180921 asiantiles.i $208.85 86497 100 day SMA cross under Bearish nse 201.15 618.15 3.83 -66.21
20181006101041966000 20180921 asiantiles.i $208.85 86497 200 day SMA cross under Bearish nse 201.15 618.15 3.83 -66.21
20181006101048880000 20180921 astec.i $551.9 49660 Daily MACD Histogram cross under Bearish nse 477.05 783.0 15.69 -29.51
20181006101055773000 20180921 astec.i $551.9 49660 20 day SMA cross under Bearish nse 477.05 783.0 15.69 -29.51
20181006101102734000 20180921 astec.i $551.9 49660 50 day SMA cross under Bearish nse 477.05 783.0 15.69 -29.51
20181006101109652000 20180921 astec.i $551.9 49660 100 day SMA cross under Bearish nse 477.05 783.0 15.69 -29.51
20181006101116585000 20180921 astec.i $551.9 49660 200 day SMA cross under Bearish nse 477.05 783.0 15.69 -29.51
20181006101123570000 20180921 astral.i $1072.4 35586 Daily MACD Histogram cross under Bearish nse 701.9 1194.8 52.79 -10.24
20181006101130472000 20180921 astral.i $1072.4 35586 20 day SMA cross under Bearish nse 701.9 1194.8 52.79 -10.24
20181006101137545000 20180921 astral.i $1072.4 35586 50 day SMA cross under Bearish nse 701.9 1194.8 52.79 -10.24
20181006101144502000 20180921 astramicro.i $86.15 190038 Daily MACD Histogram cross under Bearish nse 74.75 143.9 15.25 -40.13
20181006101151455000 20180921 astramicro.i $86.15 190038 20 day SMA cross under Bearish nse 74.75 143.9 15.25 -40.13
20181006101158360000 20180921 astramicro.i $86.15 190038 50 day SMA cross under Bearish nse 74.75 143.9 15.25 -40.13
20181006101205337000 20180921 astramicro.i $86.15 190038 100 day SMA cross under Bearish nse 74.75 143.9 15.25 -40.13
20181006101212409000 20180921 astramicro.i $86.15 190038 200 day SMA cross under Bearish nse 74.75 143.9 15.25 -40.13
20181006101219421000 20180921 astrazen.i $1723.75 60744 Daily MACD Histogram cross under Bearish nse 901.1 1960.0 91.29 -12.05
20181006101226421000 20180921 astrazen.i $1723.75 60744 20 day SMA cross under Bearish nse 901.1 1960.0 91.29 -12.05
20181006101233335000 20180921 atfl.i $633.65 7454 20 day SMA cross under Bearish nse 503.0 819.0 25.97 -22.63
20181006101240314000 20180921 atfl.i $633.65 7454 50 day SMA cross under Bearish nse 503.0 819.0 25.97 -22.63
20181006101247239000 20180921 atfl.i $633.65 7454 100 day SMA cross under Bearish nse 503.0 819.0 25.97 -22.63
20181006101254129000 20180921 atfl.i $633.65 7454 200 day SMA cross under Bearish nse 503.0 819.0 25.97 -22.63
20181006101301073000 20180921 atlanta.i $33.85 72417 Daily MACD Histogram cross under Bearish nse 33.4 131.7 1.35 -74.3
20181006101307963000 20180921 atlanta.i $33.85 72417 20 day SMA cross under Bearish nse 33.4 131.7 1.35 -74.3
20181006101314889000 20180921 atlanta.i $33.85 72417 50 day SMA cross under Bearish nse 33.4 131.7 1.35 -74.3
20181006101321840000 20180921 atlanta.i $33.85 72417 100 day SMA cross under Bearish nse 33.4 131.7 1.35 -74.3
20181006101328792000 20180921 atlanta.i $33.85 72417 200 day SMA cross under Bearish nse 33.4 131.7 1.35 -74.3
20181006101335764000 20180921 atul.i $3152.6 59747 Daily MACD Histogram cross under Bearish nse 2181.7 3365.35 44.5 -6.32
20181006101342699000 20180921 atul.i $3152.6 59747 20 day SMA cross under Bearish nse 2181.7 3365.35 44.5 -6.32
20181006101349641000 20180921 aurionpro.i $173.1 7526 Daily MACD Histogram cross under Bearish nse 125.1 287.7 38.37 -39.83
20181006101356583000 20180921 aurionpro.i $173.1 7526 20 day SMA cross under Bearish nse 125.1 287.7 38.37 -39.83
20181006101403510000 20180921 aurionpro.i $173.1 7526 50 day SMA cross under Bearish nse 125.1 287.7 38.37 -39.83
20181006101410436000 20180921 aurionpro.i $173.1 7526 100 day SMA cross under Bearish nse 125.1 287.7 38.37 -39.83
20181006101417316000 20180921 aurionpro.i $173.1 7526 200 day SMA cross under Bearish nse 125.1 287.7 38.37 -39.83
20181006101424290000 20180921 autoaxles.i $1390.0 43980 Daily MACD Histogram cross under Bearish nse 795.7 1849.0 74.69 -24.82
20181006101431182000 20180921 autoaxles.i $1390.0 43980 20 day SMA cross under Bearish nse 795.7 1849.0 74.69 -24.82
20181006101438172000 20180921 autoaxles.i $1390.0 43980 200 day SMA cross under Bearish nse 795.7 1849.0 74.69 -24.82
20181006101445141000 20180921 autoind.i $62.85 133073 50 day SMA cross under Bearish nse 50.5 123.5 24.46 -49.11
20181006101452044000 20180921 autoind.i $62.85 133073 100 day SMA cross under Bearish nse 50.5 123.5 24.46 -49.11
20181006101458983000 20180921 autoind.i $62.85 133073 200 day SMA cross under Bearish nse 50.5 123.5 24.46 -49.11
20181006101505958000 20180921 autolitind.i $50.2 20677 Daily MACD Histogram cross under Bearish nse 50.0 110.8 0.4 -54.69
20181006101512857000 20180921 autolitind.i $50.2 20677 20 day SMA cross under Bearish nse 50.0 110.8 0.4 -54.69
20181006101519758000 20180921 autolitind.i $50.2 20677 50 day SMA cross under Bearish nse 50.0 110.8 0.4 -54.69
20181006101526693000 20180921 autolitind.i $50.2 20677 100 day SMA cross under Bearish nse 50.0 110.8 0.4 -54.69
20181006101533571000 20180921 autolitind.i $50.2 20677 200 day SMA cross under Bearish nse 50.0 110.8 0.4 -54.69
20181006101540520000 20180921 avtnpl.i $29.15 72145 Daily MACD Histogram cross under Bearish nse 27.2 62.25 7.17 -53.17
20181006101547431000 20180921 avtnpl.i $29.15 72145 20 day SMA cross under Bearish nse 27.2 62.25 7.17 -53.17
20181006101554308000 20180921 avtnpl.i $29.15 72145 50 day SMA cross under Bearish nse 27.2 62.25 7.17 -53.17
20181006101601166000 20180921 avtnpl.i $29.15 72145 100 day SMA cross under Bearish nse 27.2 62.25 7.17 -53.17
20181006101608103000 20180921 avtnpl.i $29.15 72145 200 day SMA cross under Bearish nse 27.2 62.25 7.17 -53.17
20181006101615012000 20180921 axisbank.i $599.2 24788800 Daily MACD Histogram cross under Bearish nse 447.5 677.95 33.9 -11.62
20181006101621887000 20180921 axisbank.i $599.2 24788800 20 day SMA cross under Bearish nse 447.5 677.95 33.9 -11.62
20181006101628836000 20180921 bajaj/auto.i $2799.2 466306 100 day SMA cross under Bearish nse 2605.0 3468.35 7.45 -19.29
20181006101635685000 20180921 bajaj/auto.i $2799.2 466306 200 day SMA cross under Bearish nse 2605.0 3468.35 7.45 -19.29
20181006101642608000 20180921 bajajcorp.i $449.6 69390 200 day SMA cross under Bearish nse 388.0 525.0 15.88 -14.36
20181006101649564000 20180921 bajajelec.i $516.1 256718 Daily MACD Histogram cross under Bearish nse 341.0 705.8 51.35 -26.88
20181006101656502000 20180921 bajajelec.i $516.1 256718 20 day SMA cross under Bearish nse 341.0 705.8 51.35 -26.88
20181006101703390000 20180921 bajajelec.i $516.1 256718 50 day SMA cross under Bearish nse 341.0 705.8 51.35 -26.88
20181006101710322000 20180921 bajajelec.i $516.1 256718 100 day SMA cross under Bearish nse 341.0 705.8 51.35 -26.88
20181006101717182000 20180921 bajajelec.i $516.1 256718 200 day SMA cross under Bearish nse 341.0 705.8 51.35 -26.88
20181006101724124000 20180921 bajajfinsv.i $6259.7 681976 Daily MACD Histogram cross under Bearish nse 4500.0 7200.0 39.1 -13.06
20181006101731017000 20180921 bajajfinsv.i $6259.7 681976 20 day SMA cross under Bearish nse 4500.0 7200.0 39.1 -13.06
20181006101737881000 20180921 bajajfinsv.i $6259.7 681976 50 day SMA cross under Bearish nse 4500.0 7200.0 39.1 -13.06
20181006101745119000 20180921 bajajfinsv.i $6259.7 681976 100 day SMA cross under Bearish nse 4500.0 7200.0 39.1 -13.06
20181006101752176000 20180921 bajfinance.i $2379.4 5750880 Daily MACD Histogram cross under Bearish nse 1511.2 2994.0 57.45 -20.53
20181006101759113000 20180921 bajfinance.i $2379.4 5750880 20 day SMA cross under Bearish nse 1511.2 2994.0 57.45 -20.53
20181006101806009000 20180921 bajfinance.i $2379.4 5750880 50 day SMA cross under Bearish nse 1511.2 2994.0 57.45 -20.53
20181006101812959000 20180921 bajfinance.i $2379.4 5750880 100 day SMA cross under Bearish nse 1511.2 2994.0 57.45 -20.53
20181006101819892000 20180921 balajitele.i $103.05 165263 Daily MACD Histogram cross under Bearish nse 87.95 181.0 17.17 -43.07
20181006101826775000 20180921 balajitele.i $103.05 165263 20 day SMA cross under Bearish nse 87.95 181.0 17.17 -43.07
20181006101833661000 20180921 balajitele.i $103.05 165263 50 day SMA cross under Bearish nse 87.95 181.0 17.17 -43.07
20181006101840597000 20180921 balajitele.i $103.05 165263 100 day SMA cross under Bearish nse 87.95 181.0 17.17 -43.07
20181006101847459000 20180921 balajitele.i $103.05 165263 200 day SMA cross under Bearish nse 87.95 181.0 17.17 -43.07
20181006101854406000 20180921 balamines.i $535.95 44882 Daily MACD Histogram cross under Bearish nse 328.0 782.0 63.4 -31.46
20181006101901281000 20180921 balamines.i $535.95 44882 20 day SMA cross under Bearish nse 328.0 782.0 63.4 -31.46
20181006101908201000 20180921 balamines.i $535.95 44882 50 day SMA cross under Bearish nse 328.0 782.0 63.4 -31.46
20181006101915094000 20180921 balamines.i $535.95 44882 100 day SMA cross under Bearish nse 328.0 782.0 63.4 -31.46
20181006101921941000 20180921 balamines.i $535.95 44882 200 day SMA cross under Bearish nse 328.0 782.0 63.4 -31.46
20181006101928939000 20180921 balkrisind.i $1085.0 1175570 Daily MACD Histogram cross under Bearish nse 975.35 2548.4 11.24 -57.42
20181006101935862000 20180921 balkrisind.i $1085.0 1175570 20 day SMA cross under Bearish nse 975.35 2548.4 11.24 -57.42
20181006101942734000 20180921 balkrisind.i $1085.0 1175570 50 day SMA cross under Bearish nse 975.35 2548.4 11.24 -57.42
20181006101949590000 20180921 balkrisind.i $1085.0 1175570 100 day SMA cross under Bearish nse 975.35 2548.4 11.24 -57.42
20181006101956476000 20180921 balkrisind.i $1085.0 1175570 200 day SMA cross under Bearish nse 975.35 2548.4 11.24 -57.42
20181006102003412000 20180921 ballarpur.i $8.05 797108 Daily MACD Histogram cross under Bearish nse 7.55 19.55 6.62 -58.82
20181006102010333000 20180921 ballarpur.i $8.05 797108 20 day SMA cross under Bearish nse 7.55 19.55 6.62 -58.82
20181006102017272000 20180921 ballarpur.i $8.05 797108 50 day SMA cross under Bearish nse 7.55 19.55 6.62 -58.82
20181006102024196000 20180921 ballarpur.i $8.05 797108 100 day SMA cross under Bearish nse 7.55 19.55 6.62 -58.82
20181006102031073000 20180921 ballarpur.i $8.05 797108 200 day SMA cross under Bearish nse 7.55 19.55 6.62 -58.82
20181006102037995000 20180921 balmlawrie.i $196.5 130081 Daily MACD Histogram cross under Bearish nse 192.5 299.95 2.08 -34.49
20181006102044840000 20180921 balmlawrie.i $196.5 130081 20 day SMA cross under Bearish nse 192.5 299.95 2.08 -34.49
20181006102051745000 20180921 balmlawrie.i $196.5 130081 50 day SMA cross under Bearish nse 192.5 299.95 2.08 -34.49
20181006102058717000 20180921 balmlawrie.i $196.5 130081 100 day SMA cross under Bearish nse 192.5 299.95 2.08 -34.49
20181006102105636000 20180921 balmlawrie.i $196.5 130081 200 day SMA cross under Bearish nse 192.5 299.95 2.08 -34.49
20181006102112603000 20180921 balramchin.i $79.1 27361500 200 day SMA cross under Bearish nse 58.7 179.45 34.75 -55.92
20181006102119552000 20180921 banarisug.i $1610.65 3942 200 day SMA cross under Bearish nse 1363.8 2649.0 18.1 -39.2
20181006102126469000 20180921 bancoindia.i $207.15 79417 Daily MACD Histogram cross under Bearish nse 194.7 277.0 6.39 -25.22
20181006102133370000 20180921 bancoindia.i $207.15 79417 20 day SMA cross under Bearish nse 194.7 277.0 6.39 -25.22
20181006102140300000 20180921 bancoindia.i $207.15 79417 50 day SMA cross under Bearish nse 194.7 277.0 6.39 -25.22
20181006102147204000 20180921 bancoindia.i $207.15 79417 100 day SMA cross under Bearish nse 194.7 277.0 6.39 -25.22
20181006102154111000 20180921 bancoindia.i $207.15 79417 200 day SMA cross under Bearish nse 194.7 277.0 6.39 -25.22
20181006102201019000 20180921 bang.i $47.45 22522 50 day SMA cross under Bearish nse 22.2 59.9 113.74 -20.78
20181006102207948000 20180921 bankbaroda.i $111.45 46560000 Daily MACD Histogram cross under Bearish nse 105.85 206.65 5.29 -46.07
20181006102214890000 20180921 bankbaroda.i $111.45 46560000 20 day SMA cross under Bearish nse 105.85 206.65 5.29 -46.07
20181006102221787000 20180921 bankbaroda.i $111.45 46560000 50 day SMA cross under Bearish nse 105.85 206.65 5.29 -46.07
20181006102228685000 20180921 bankbaroda.i $111.45 46560000 100 day SMA cross under Bearish nse 105.85 206.65 5.29 -46.07
20181006102235573000 20180921 bankbaroda.i $111.45 46560000 200 day SMA cross under Bearish nse 105.85 206.65 5.29 -46.07
20181006102242499000 20180921 bankbees.i $2620.11 70517 Daily MACD Histogram cross under Bearish nse 2397.0 2911.3 9.31 -10.0
20181006102249391000 20180921 bankbees.i $2620.11 70517 20 day SMA cross under Bearish nse 2397.0 2911.3 9.31 -10.0
20181006102256283000 20180921 bankbees.i $2620.11 70517 50 day SMA cross under Bearish nse 2397.0 2911.3 9.31 -10.0
20181006102303175000 20180921 bankbees.i $2620.11 70517 100 day SMA cross under Bearish nse 2397.0 2911.3 9.31 -10.0
20181006102310235000 20180921 bankbees.i $2620.11 70517 200 day SMA cross under Bearish nse 2397.0 2911.3 9.31 -10.0
20181006102317178000 20180921 bankindia.i $86.45 9518380 Daily MACD Histogram cross under Bearish nse 76.5 216.8 13.01 -60.12
20181006102324227000 20180921 bankindia.i $86.45 9518380 20 day SMA cross under Bearish nse 76.5 216.8 13.01 -60.12
20181006102331111000 20180921 bankindia.i $86.45 9518380 50 day SMA cross under Bearish nse 76.5 216.8 13.01 -60.12
20181006102337982000 20180921 bankindia.i $86.45 9518380 100 day SMA cross under Bearish nse 76.5 216.8 13.01 -60.12
20181006102344888000 20180921 bankindia.i $86.45 9518380 200 day SMA cross under Bearish nse 76.5 216.8 13.01 -60.12
20181006102351793000 20180921 banswras.i $69.4 20738 Daily MACD Histogram cross under Bearish nse 66.2 157.95 4.83 -56.06
20181006102358701000 20180921 banswras.i $69.4 20738 20 day SMA cross under Bearish nse 66.2 157.95 4.83 -56.06
20181006102405612000 20180921 banswras.i $69.4 20738 50 day SMA cross under Bearish nse 66.2 157.95 4.83 -56.06
20181006102412509000 20180921 banswras.i $69.4 20738 100 day SMA cross under Bearish nse 66.2 157.95 4.83 -56.06
20181006102419400000 20180921 banswras.i $69.4 20738 200 day SMA cross under Bearish nse 66.2 157.95 4.83 -56.06
20181006102426446000 20180921 bartronics.i $8.0 42798 20 day SMA cross under Bearish nse 7.8 19.2 2.56 -58.33
20181006102433379000 20180921 bartronics.i $8.0 42798 50 day SMA cross under Bearish nse 7.8 19.2 2.56 -58.33
20181006102440241000 20180921 bartronics.i $8.0 42798 100 day SMA cross under Bearish nse 7.8 19.2 2.56 -58.33
20181006102447137000 20180921 bartronics.i $8.0 42798 200 day SMA cross under Bearish nse 7.8 19.2 2.56 -58.33
20181006102454066000 20180921 basf.i $1829.5 7971 Daily MACD Histogram cross under Bearish nse 1385.05 2429.9 32.09 -24.71
20181006102500925000 20180921 basf.i $1829.5 7971 20 day SMA cross under Bearish nse 1385.05 2429.9 32.09 -24.71
20181006102507895000 20180921 basf.i $1829.5 7971 50 day SMA cross under Bearish nse 1385.05 2429.9 32.09 -24.71
20181006102514757000 20180921 basf.i $1829.5 7971 100 day SMA cross under Bearish nse 1385.05 2429.9 32.09 -24.71
20181006102521641000 20180921 basf.i $1829.5 7971 200 day SMA cross under Bearish nse 1385.05 2429.9 32.09 -24.71
20181006102528593000 20180921 basml.i $214.05 2817 50 day SMA cross under Bearish nse 191.0 405.0 12.07 -47.15
20181006102535482000 20180921 basml.i $214.05 2817 100 day SMA cross under Bearish nse 191.0 405.0 12.07 -47.15
20181006102542350000 20180921 basml.i $214.05 2817 200 day SMA cross under Bearish nse 191.0 405.0 12.07 -47.15
20181006102549284000 20180921 bataindia.i $973.55 1030410 Daily MACD Histogram cross under Bearish nse 653.1 1115.7 49.07 -12.74
20181006102556161000 20180921 bataindia.i $973.55 1030410 20 day SMA cross under Bearish nse 653.1 1115.7 49.07 -12.74
20181006102603041000 20180921 bayercrop.i $4221.15 18479 Daily MACD Histogram cross under Bearish nse 3686.0 4800.0 14.52 -12.06
20181006102609963000 20180921 bayercrop.i $4221.15 18479 20 day SMA cross under Bearish nse 3686.0 4800.0 14.52 -12.06
20181006102616832000 20180921 bayercrop.i $4221.15 18479 50 day SMA cross under Bearish nse 3686.0 4800.0 14.52 -12.06
20181006102623763000 20180921 bayercrop.i $4221.15 18479 100 day SMA cross under Bearish nse 3686.0 4800.0 14.52 -12.06
20181006102630662000 20180921 bayercrop.i $4221.15 18479 200 day SMA cross under Bearish nse 3686.0 4800.0 14.52 -12.06
20181006102637628000 20180921 bbl.i $1329.35 20879 Daily MACD Histogram cross under Bearish nse 964.1 1789.8 37.89 -25.73
20181006102644526000 20180921 bbl.i $1329.35 20879 20 day SMA cross under Bearish nse 964.1 1789.8 37.89 -25.73
20181006102651436000 20180921 bbl.i $1329.35 20879 200 day SMA cross under Bearish nse 964.1 1789.8 37.89 -25.73
20181006102658368000 20180921 bbtc.i $1515.15 538187 Daily MACD Histogram cross under Bearish nse 1082.0 2115.0 40.03 -28.36
20181006102705233000 20180921 bbtc.i $1515.15 538187 20 day SMA cross under Bearish nse 1082.0 2115.0 40.03 -28.36
20181006102712136000 20180921 bbtc.i $1515.15 538187 50 day SMA cross under Bearish nse 1082.0 2115.0 40.03 -28.36
20181006102719211000 20180921 bbtc.i $1515.15 538187 100 day SMA cross under Bearish nse 1082.0 2115.0 40.03 -28.36
20181006102726171000 20180921 bel.i $80.15 12343700 Daily MACD Histogram cross under Bearish nse 74.5 194.25 7.58 -58.74
20181006102733128000 20180921 bel.i $80.15 12343700 20 day SMA cross under Bearish nse 74.5 194.25 7.58 -58.74
20181006102740031000 20180921 bel.i $80.15 12343700 50 day SMA cross under Bearish nse 74.5 194.25 7.58 -58.74
20181006102746919000 20180921 bel.i $80.15 12343700 100 day SMA cross under Bearish nse 74.5 194.25 7.58 -58.74
20181006102753854000 20180921 bel.i $80.15 12343700 200 day SMA cross under Bearish nse 74.5 194.25 7.58 -58.74
20181006102800732000 20180921 beml.i $713.3 934959 Daily MACD Histogram cross under Bearish nse 692.1 1947.0 3.06 -63.36
20181006102807594000 20180921 beml.i $713.3 934959 20 day SMA cross under Bearish nse 692.1 1947.0 3.06 -63.36
20181006102814487000 20180921 beml.i $713.3 934959 50 day SMA cross under Bearish nse 692.1 1947.0 3.06 -63.36
20181006102821396000 20180921 beml.i $713.3 934959 100 day SMA cross under Bearish nse 692.1 1947.0 3.06 -63.36
20181006102828273000 20180921 beml.i $713.3 934959 200 day SMA cross under Bearish nse 692.1 1947.0 3.06 -63.36
20181006102835236000 20180921 bergepaint.i $301.2 1454510 Daily MACD Histogram cross under Bearish nse 232.3 349.9 29.66 -13.92
20181006102842166000 20180921 bergepaint.i $301.2 1454510 20 day SMA cross under Bearish nse 232.3 349.9 29.66 -13.92
20181006102849054000 20180921 bergepaint.i $301.2 1454510 50 day SMA cross under Bearish nse 232.3 349.9 29.66 -13.92
20181006102856004000 20180921 bfinvest.i $312.6 206497 Daily MACD Histogram cross under Bearish nse 183.0 431.0 70.82 -27.47
20181006102902888000 20180921 bfinvest.i $312.6 206497 20 day SMA cross under Bearish nse 183.0 431.0 70.82 -27.47
20181006102909808000 20180921 bfutilitie.i $283.6 320738 Daily MACD Histogram cross under Bearish nse 261.0 600.0 8.66 -52.73
20181006102916757000 20180921 bfutilitie.i $283.6 320738 20 day SMA cross under Bearish nse 261.0 600.0 8.66 -52.73
20181006102923666000 20180921 bfutilitie.i $283.6 320738 50 day SMA cross under Bearish nse 261.0 600.0 8.66 -52.73
20181006102930658000 20180921 bfutilitie.i $283.6 320738 100 day SMA cross under Bearish nse 261.0 600.0 8.66 -52.73
20181006102937552000 20180921 bfutilitie.i $283.6 320738 200 day SMA cross under Bearish nse 261.0 600.0 8.66 -52.73
20181006102944499000 20180921 bgrenergy.i $66.25 269818 Daily MACD Histogram cross under Bearish nse 65.1 161.8 1.77 -59.05
20181006102951478000 20180921 bgrenergy.i $66.25 269818 20 day SMA cross under Bearish nse 65.1 161.8 1.77 -59.05
20181006102958411000 20180921 bgrenergy.i $66.25 269818 50 day SMA cross under Bearish nse 65.1 161.8 1.77 -59.05
20181006103005383000 20180921 bgrenergy.i $66.25 269818 100 day SMA cross under Bearish nse 65.1 161.8 1.77 -59.05
20181006103012302000 20180921 bgrenergy.i $66.25 269818 200 day SMA cross under Bearish nse 65.1 161.8 1.77 -59.05
20181006103019294000 20180921 bharatforg.i $624.55 2281160 Daily MACD Histogram cross under Bearish nse 575.0 1290.05 8.62 -51.59
20181006103026167000 20180921 bharatforg.i $624.55 2281160 20 day SMA cross under Bearish nse 575.0 1290.05 8.62 -51.59
20181006103033061000 20180921 bharatforg.i $624.55 2281160 50 day SMA cross under Bearish nse 575.0 1290.05 8.62 -51.59
20181006103039960000 20180921 bharatforg.i $624.55 2281160 100 day SMA cross under Bearish nse 575.0 1290.05 8.62 -51.59
20181006103046873000 20180921 bharatforg.i $624.55 2281160 200 day SMA cross under Bearish nse 575.0 1290.05 8.62 -51.59
20181006103053767000 20180921 bharatgear.i $178.25 43801 Daily MACD Histogram cross under Bearish nse 140.0 231.7 27.32 -23.07
20181006103100705000 20180921 bharatgear.i $178.25 43801 20 day SMA cross under Bearish nse 140.0 231.7 27.32 -23.07
20181006103107559000 20180921 bharatgear.i $178.25 43801 200 day SMA cross under Bearish nse 140.0 231.7 27.32 -23.07
20181006103114494000 20180921 bharatras.i $7175.15 2225 Daily MACD Histogram cross under Bearish nse 2636.0 8200.0 172.2 -12.5
20181006103121427000 20180921 bharatras.i $7175.15 2225 20 day SMA cross under Bearish nse 2636.0 8200.0 172.2 -12.5
20181006103128316000 20180921 bharatras.i $7175.15 2225 50 day SMA cross under Bearish nse 2636.0 8200.0 172.2 -12.5
20181006103135297000 20180921 bhartiartl.i $370.5 5503660 Daily MACD Histogram cross under Bearish nse 331.0 564.8 11.93 -34.4
20181006103142230000 20180921 bhartiartl.i $370.5 5503660 20 day SMA cross under Bearish nse 331.0 564.8 11.93 -34.4
20181006103149186000 20180921 bhartiartl.i $370.5 5503660 100 day SMA cross under Bearish nse 331.0 564.8 11.93 -34.4
20181006103156060000 20180921 bhartiartl.i $370.5 5503660 200 day SMA cross under Bearish nse 331.0 564.8 11.93 -34.4
20181006103202968000 20180921 bhel.i $71.5 11280100 Daily MACD Histogram cross under Bearish nse 64.45 135.8 10.94 -47.35
20181006103209896000 20180921 bhel.i $71.5 11280100 20 day SMA cross under Bearish nse 64.45 135.8 10.94 -47.35
20181006103216778000 20180921 bhel.i $71.5 11280100 50 day SMA cross under Bearish nse 64.45 135.8 10.94 -47.35
20181006103223723000 20180921 bhel.i $71.5 11280100 100 day SMA cross under Bearish nse 64.45 135.8 10.94 -47.35
20181006103230606000 20180921 bhel.i $71.5 11280100 200 day SMA cross under Bearish nse 64.45 135.8 10.94 -47.35
20181006103237491000 20180921 bhusanstl.i $25.95 1137460 Daily MACD Histogram cross under Bearish nse 21.1 81.9 22.99 -68.32
20181006103244424000 20180921 bhusanstl.i $25.95 1137460 20 day SMA cross under Bearish nse 21.1 81.9 22.99 -68.32
20181006103251364000 20180921 bhusanstl.i $25.95 1137460 50 day SMA cross under Bearish nse 21.1 81.9 22.99 -68.32
20181006103258282000 20180921 bhusanstl.i $25.95 1137460 100 day SMA cross under Bearish nse 21.1 81.9 22.99 -68.32
20181006103305188000 20180921 bhusanstl.i $25.95 1137460 200 day SMA cross under Bearish nse 21.1 81.9 22.99 -68.32
20181006103312075000 20180921 bil.i $359.1 10195 Daily MACD Histogram cross under Bearish nse 340.0 699.95 5.62 -48.7
20181006103318964000 20180921 bil.i $359.1 10195 20 day SMA cross under Bearish nse 340.0 699.95 5.62 -48.7
20181006103325894000 20180921 bil.i $359.1 10195 50 day SMA cross under Bearish nse 340.0 699.95 5.62 -48.7
20181006103332764000 20180921 bil.i $359.1 10195 100 day SMA cross under Bearish nse 340.0 699.95 5.62 -48.7
20181006103339632000 20180921 bil.i $359.1 10195 200 day SMA cross under Bearish nse 340.0 699.95 5.62 -48.7
20181006103346610000 20180921 binaniind.i $100.05 51107 Daily MACD Histogram cross under Bearish nse 69.1 150.0 44.79 -33.3
20181006103353516000 20180921 binaniind.i $100.05 51107 20 day SMA cross under Bearish nse 69.1 150.0 44.79 -33.3
20181006103400420000 20180921 bindalagro.i $18.8 101807 Daily MACD Histogram cross under Bearish nse 16.6 43.35 13.25 -56.63
20181006103407423000 20180921 bindalagro.i $18.8 101807 20 day SMA cross under Bearish nse 16.6 43.35 13.25 -56.63
20181006103414333000 20180921 bindalagro.i $18.8 101807 50 day SMA cross under Bearish nse 16.6 43.35 13.25 -56.63
20181006103421202000 20180921 bindalagro.i $18.8 101807 100 day SMA cross under Bearish nse 16.6 43.35 13.25 -56.63
20181006103428153000 20180921 bindalagro.i $18.8 101807 200 day SMA cross under Bearish nse 16.6 43.35 13.25 -56.63
20181006103435132000 20180921 birlacorpn.i $689.8 65586 Daily MACD Histogram cross under Bearish nse 661.55 1265.95 4.27 -45.51
20181006103442095000 20180921 birlacorpn.i $689.8 65586 20 day SMA cross under Bearish nse 661.55 1265.95 4.27 -45.51
20181006103449056000 20180921 birlacorpn.i $689.8 65586 50 day SMA cross under Bearish nse 661.55 1265.95 4.27 -45.51
20181006103455960000 20180921 birlacorpn.i $689.8 65586 100 day SMA cross under Bearish nse 661.55 1265.95 4.27 -45.51
20181006103502811000 20180921 birlacorpn.i $689.8 65586 200 day SMA cross under Bearish nse 661.55 1265.95 4.27 -45.51
20181006103509750000 20180921 birlamoney.i $53.25 87622 Daily MACD Histogram cross under Bearish nse 50.0 164.9 6.5 -67.71
20181006103516667000 20180921 birlamoney.i $53.25 87622 20 day SMA cross under Bearish nse 50.0 164.9 6.5 -67.71
20181006103523528000 20180921 birlamoney.i $53.25 87622 50 day SMA cross under Bearish nse 50.0 164.9 6.5 -67.71
20181006103530444000 20180921 birlamoney.i $53.25 87622 100 day SMA cross under Bearish nse 50.0 164.9 6.5 -67.71
20181006103537314000 20180921 birlamoney.i $53.25 87622 200 day SMA cross under Bearish nse 50.0 164.9 6.5 -67.71
20181006103544195000 20180921 blblimited.i $5.4 10328 20 day SMA cross under Bearish nse 4.55 10.0 18.68 -46.0
20181006103551103000 20180921 blblimited.i $5.4 10328 50 day SMA cross under Bearish nse 4.55 10.0 18.68 -46.0
20181006103557986000 20180921 blblimited.i $5.4 10328 100 day SMA cross under Bearish nse 4.55 10.0 18.68 -46.0
20181006103604887000 20180921 blblimited.i $5.4 10328 200 day SMA cross under Bearish nse 4.55 10.0 18.68 -46.0
20181006103611840000 20180921 blissgvs.i $177.25 246235 Daily MACD Histogram cross under Bearish nse 154.25 220.25 14.91 -19.52
20181006103618724000 20180921 blissgvs.i $177.25 246235 20 day SMA cross under Bearish nse 154.25 220.25 14.91 -19.52
20181006103625609000 20180921 blissgvs.i $177.25 246235 50 day SMA cross under Bearish nse 154.25 220.25 14.91 -19.52
20181006103632537000 20180921 blissgvs.i $177.25 246235 100 day SMA cross under Bearish nse 154.25 220.25 14.91 -19.52
20181006103639446000 20180921 blissgvs.i $177.25 246235 200 day SMA cross under Bearish nse 154.25 220.25 14.91 -19.52
20181006103646318000 20180921 blkashyap.i $33.15 111232 Daily MACD Histogram cross under Bearish nse 28.1 71.9 17.97 -53.89
20181006103653254000 20180921 blkashyap.i $33.15 111232 20 day SMA cross under Bearish nse 28.1 71.9 17.97 -53.89
20181006103700168000 20180921 blkashyap.i $33.15 111232 50 day SMA cross under Bearish nse 28.1 71.9 17.97 -53.89
20181006103707038000 20180921 blkashyap.i $33.15 111232 100 day SMA cross under Bearish nse 28.1 71.9 17.97 -53.89
20181006103713980000 20180921 blkashyap.i $33.15 111232 200 day SMA cross under Bearish nse 28.1 71.9 17.97 -53.89
20181006103720866000 20180921 bluedart.i $3081.65 3560 Daily MACD Histogram cross under Bearish nse 3050.0 4824.0 1.04 -36.12
20181006103727775000 20180921 bluedart.i $3081.65 3560 20 day SMA cross under Bearish nse 3050.0 4824.0 1.04 -36.12
20181006103734714000 20180921 bluedart.i $3081.65 3560 50 day SMA cross under Bearish nse 3050.0 4824.0 1.04 -36.12
20181006103741575000 20180921 bluedart.i $3081.65 3560 100 day SMA cross under Bearish nse 3050.0 4824.0 1.04 -36.12
20181006103748480000 20180921 bluedart.i $3081.65 3560 200 day SMA cross under Bearish nse 3050.0 4824.0 1.04 -36.12
20181006103755418000 20180921 bluestarco.i $650.55 74202 Daily MACD Histogram cross under Bearish nse 632.0 844.3 2.94 -22.95
20181006103802341000 20180921 bluestarco.i $650.55 74202 20 day SMA cross under Bearish nse 632.0 844.3 2.94 -22.95
20181006103809222000 20180921 bluestarco.i $650.55 74202 50 day SMA cross under Bearish nse 632.0 844.3 2.94 -22.95
20181006103816144000 20180921 bluestarco.i $650.55 74202 100 day SMA cross under Bearish nse 632.0 844.3 2.94 -22.95
20181006103823042000 20180921 bluestarco.i $650.55 74202 200 day SMA cross under Bearish nse 632.0 844.3 2.94 -22.95
20181006103829973000 20180921 boschltd.i $19998.4 33697 Daily MACD Histogram cross under Bearish nse 16975.0 22400.0 17.81 -10.72
20181006103837002000 20180921 boschltd.i $19998.4 33697 20 day SMA cross under Bearish nse 16975.0 22400.0 17.81 -10.72
20181006103843936000 20180921 bpcl.i $376.5 8147860 100 day SMA cross under Bearish nse 324.25 551.55 16.11 -31.74
20181006103850843000 20180921 bpcl.i $376.5 8147860 200 day SMA cross under Bearish nse 324.25 551.55 16.11 -31.74
20181006103857760000 20180921 bpl.i $46.45 191800 Daily MACD Histogram cross under Bearish nse 41.75 121.9 11.26 -61.89
20181006103904626000 20180921 bpl.i $46.45 191800 20 day SMA cross under Bearish nse 41.75 121.9 11.26 -61.89
20181006103911541000 20180921 bpl.i $46.45 191800 50 day SMA cross under Bearish nse 41.75 121.9 11.26 -61.89
20181006103918464000 20180921 bpl.i $46.45 191800 100 day SMA cross under Bearish nse 41.75 121.9 11.26 -61.89
20181006103925425000 20180921 bpl.i $46.45 191800 200 day SMA cross under Bearish nse 41.75 121.9 11.26 -61.89
20181006103932451000 20180921 brigade.i $198.7 33159 Daily MACD Histogram cross under Bearish nse 178.2 324.3 11.5 -38.73
20181006103939486000 20180921 brigade.i $198.7 33159 20 day SMA cross under Bearish nse 178.2 324.3 11.5 -38.73
20181006103946509000 20180921 brigade.i $198.7 33159 100 day SMA cross under Bearish nse 178.2 324.3 11.5 -38.73
20181006103953544000 20180921 brigade.i $198.7 33159 200 day SMA cross under Bearish nse 178.2 324.3 11.5 -38.73
20181006104000509000 20180921 britannia.i $5790.75 370746 Daily MACD Histogram cross under Bearish nse 4232.6 6934.35 36.81 -16.49
20181006104007435000 20180921 britannia.i $5790.75 370746 20 day SMA cross under Bearish nse 4232.6 6934.35 36.81 -16.49
20181006104014356000 20180921 britannia.i $5790.75 370746 50 day SMA cross under Bearish nse 4232.6 6934.35 36.81 -16.49
20181006104021293000 20180921 britannia.i $5790.75 370746 100 day SMA cross under Bearish nse 4232.6 6934.35 36.81 -16.49
20181006104028201000 20180921 bselinfra.i $3.05 42450 Daily MACD Histogram cross under Bearish nse 2.6 7.3 17.31 -58.22
20181006104035073000 20180921 bselinfra.i $3.05 42450 20 day SMA cross under Bearish nse 2.6 7.3 17.31 -58.22
20181006104041967000 20180921 bselinfra.i $3.05 42450 50 day SMA cross under Bearish nse 2.6 7.3 17.31 -58.22
20181006104048878000 20180921 bselinfra.i $3.05 42450 100 day SMA cross under Bearish nse 2.6 7.3 17.31 -58.22
20181006104055776000 20180921 bselinfra.i $3.05 42450 200 day SMA cross under Bearish nse 2.6 7.3 17.31 -58.22
20181006104102721000 20180921 bsl.i $47.65 21651 Daily MACD Histogram cross under Bearish nse 39.05 131.4 22.02 -63.74
20181006104109592000 20180921 bsl.i $47.65 21651 20 day SMA cross under Bearish nse 39.05 131.4 22.02 -63.74
20181006104116474000 20180921 bsl.i $47.65 21651 50 day SMA cross under Bearish nse 39.05 131.4 22.02 -63.74
20181006104123403000 20180921 bsl.i $47.65 21651 100 day SMA cross under Bearish nse 39.05 131.4 22.02 -63.74
20181006104130276000 20180921 bsl.i $47.65 21651 200 day SMA cross under Bearish nse 39.05 131.4 22.02 -63.74
20181006104137216000 20180921 cadilahc.i $394.0 3953670 Daily MACD Histogram cross under Bearish nse 332.75 515.0 18.41 -23.5
20181006104144157000 20180921 cadilahc.i $394.0 3953670 20 day SMA cross under Bearish nse 332.75 515.0 18.41 -23.5
20181006104151041000 20180921 cadilahc.i $394.0 3953670 200 day SMA cross under Bearish nse 332.75 515.0 18.41 -23.5
20181006104157984000 20180921 canbk.i $239.35 8629210 Daily MACD Histogram cross under Bearish nse 209.3 463.7 14.36 -48.38
20181006104204896000 20180921 canbk.i $239.35 8629210 20 day SMA cross under Bearish nse 209.3 463.7 14.36 -48.38
20181006104211820000 20180921 canbk.i $239.35 8629210 50 day SMA cross under Bearish nse 209.3 463.7 14.36 -48.38
20181006104218728000 20180921 canbk.i $239.35 8629210 100 day SMA cross under Bearish nse 209.3 463.7 14.36 -48.38
20181006104225676000 20180921 canbk.i $239.35 8629210 200 day SMA cross under Bearish nse 209.3 463.7 14.36 -48.38
20181006104232596000 20180921 candc.i $30.25 65144 20 day SMA cross under Bearish nse 15.3 87.95 97.71 -65.61
20181006104239486000 20180921 candc.i $30.25 65144 50 day SMA cross under Bearish nse 15.3 87.95 97.71 -65.61
20181006104246441000 20180921 candc.i $30.25 65144 100 day SMA cross under Bearish nse 15.3 87.95 97.71 -65.61
20181006104253351000 20180921 candc.i $30.25 65144 200 day SMA cross under Bearish nse 15.3 87.95 97.71 -65.61
20181006104300320000 20180921 canfinhome.i $292.55 2113850 Daily MACD Histogram cross under Bearish nse 263.25 2894.5 11.13 -89.89
20181006104307220000 20180921 canfinhome.i $292.55 2113850 20 day SMA cross under Bearish nse 263.25 2894.5 11.13 -89.89
20181006104314099000 20180921 canfinhome.i $292.55 2113850 50 day SMA cross under Bearish nse 263.25 2894.5 11.13 -89.89
20181006104320979000 20180921 canfinhome.i $292.55 2113850 100 day SMA cross under Bearish nse 263.25 2894.5 11.13 -89.89
20181006104327873000 20180921 canfinhome.i $292.55 2113850 200 day SMA cross under Bearish nse 263.25 2894.5 11.13 -89.89
20181006104334755000 20180921 cantabil.i $151.85 39556 Daily MACD Histogram cross under Bearish nse 61.6 164.5 146.51 -7.69
20181006104341677000 20180921 carboruniv.i $382.85 213909 Daily MACD Histogram cross under Bearish nse 313.0 427.0 22.32 -10.34
20181006104348607000 20180921 cccl.i $2.35 111429 Daily MACD Histogram cross under Bearish nse 2.05 10.35 14.63 -77.29
20181006104355472000 20180921 cccl.i $2.35 111429 20 day SMA cross under Bearish nse 2.05 10.35 14.63 -77.29
20181006104402399000 20180921 cccl.i $2.35 111429 50 day SMA cross under Bearish nse 2.05 10.35 14.63 -77.29
20181006104409311000 20180921 cccl.i $2.35 111429 100 day SMA cross under Bearish nse 2.05 10.35 14.63 -77.29
20181006104416204000 20180921 cccl.i $2.35 111429 200 day SMA cross under Bearish nse 2.05 10.35 14.63 -77.29
20181006104423149000 20180921 ccl.i $258.05 44132 Daily MACD Histogram cross under Bearish nse 252.55 355.05 2.18 -27.32
20181006104430069000 20180921 ccl.i $258.05 44132 20 day SMA cross under Bearish nse 252.55 355.05 2.18 -27.32
20181006104436961000 20180921 ccl.i $258.05 44132 50 day SMA cross under Bearish nse 252.55 355.05 2.18 -27.32
20181006104443852000 20180921 ccl.i $258.05 44132 100 day SMA cross under Bearish nse 252.55 355.05 2.18 -27.32
20181006104450799000 20180921 ccl.i $258.05 44132 200 day SMA cross under Bearish nse 252.55 355.05 2.18 -27.32
20181006104457736000 20180921 ceatltd.i $1279.85 569628 Daily MACD Histogram cross under Bearish nse 1208.5 2019.0 5.9 -36.61
20181006104504631000 20180921 ceatltd.i $1279.85 569628 20 day SMA cross under Bearish nse 1208.5 2019.0 5.9 -36.61
20181006104511577000 20180921 ceatltd.i $1279.85 569628 50 day SMA cross under Bearish nse 1208.5 2019.0 5.9 -36.61
20181006104518484000 20180921 ceatltd.i $1279.85 569628 100 day SMA cross under Bearish nse 1208.5 2019.0 5.9 -36.61
20181006104525401000 20180921 ceatltd.i $1279.85 569628 200 day SMA cross under Bearish nse 1208.5 2019.0 5.9 -36.61
20181006104532351000 20180921 celebrity.i $10.15 66341 Daily MACD Histogram cross under Bearish nse 10.0 27.05 1.5 -62.48
20181006104539263000 20180921 celebrity.i $10.15 66341 20 day SMA cross under Bearish nse 10.0 27.05 1.5 -62.48
20181006104546125000 20180921 celebrity.i $10.15 66341 50 day SMA cross under Bearish nse 10.0 27.05 1.5 -62.48
20181006104553061000 20180921 celebrity.i $10.15 66341 100 day SMA cross under Bearish nse 10.0 27.05 1.5 -62.48
20181006104559929000 20180921 celebrity.i $10.15 66341 200 day SMA cross under Bearish nse 10.0 27.05 1.5 -62.48
20181006104606861000 20180921 celestial.i $16.25 201011 Daily MACD Histogram cross under Bearish nse 10.6 24.3 53.3 -33.13
20181006104613760000 20180921 celestial.i $16.25 201011 20 day SMA cross under Bearish nse 10.6 24.3 53.3 -33.13
20181006104620709000 20180921 centenka.i $268.3 44630 Daily MACD Histogram cross under Bearish nse 228.0 404.4 17.68 -33.65
20181006104627572000 20180921 centenka.i $268.3 44630 20 day SMA cross under Bearish nse 228.0 404.4 17.68 -33.65
20181006104634501000 20180921 centenka.i $268.3 44630 50 day SMA cross under Bearish nse 228.0 404.4 17.68 -33.65
20181006104641386000 20180921 centenka.i $268.3 44630 100 day SMA cross under Bearish nse 228.0 404.4 17.68 -33.65
20181006104648314000 20180921 centenka.i $268.3 44630 200 day SMA cross under Bearish nse 228.0 404.4 17.68 -33.65
20181006104655271000 20180921 centext.i $8.05 529176 Daily MACD Histogram cross under Bearish nse 3.4 9.05 136.76 -11.05
20181006104702212000 20180921 centralbk.i $53.2 4190140 Daily MACD Histogram cross under Bearish nse 53.2 95.0 0.0 -44.0
20181006104709127000 20180921 centralbk.i $53.2 4190140 20 day SMA cross under Bearish nse 53.2 95.0 0.0 -44.0
20181006104716024000 20180921 centralbk.i $53.2 4190140 50 day SMA cross under Bearish nse 53.2 95.0 0.0 -44.0
20181006104722954000 20180921 centralbk.i $53.2 4190140 100 day SMA cross under Bearish nse 53.2 95.0 0.0 -44.0
20181006104729833000 20180921 centralbk.i $53.2 4190140 200 day SMA cross under Bearish nse 53.2 95.0 0.0 -44.0
20181006104736753000 20180921 centum.i $441.35 7670 200 day SMA cross under Bearish nse 333.05 794.5 32.52 -44.45
20181006104743761000 20180921 centuryply.i $197.7 262244 Daily MACD Histogram cross under Bearish nse 192.0 363.5 2.97 -45.61
20181006104750654000 20180921 centuryply.i $197.7 262244 20 day SMA cross under Bearish nse 192.0 363.5 2.97 -45.61
20181006104757610000 20180921 centuryply.i $197.7 262244 50 day SMA cross under Bearish nse 192.0 363.5 2.97 -45.61
20181006104804488000 20180921 centuryply.i $197.7 262244 100 day SMA cross under Bearish nse 192.0 363.5 2.97 -45.61
20181006104811410000 20180921 centuryply.i $197.7 262244 200 day SMA cross under Bearish nse 192.0 363.5 2.97 -45.61
20181006104818324000 20180921 centurytex.i $883.75 737618 Daily MACD Histogram cross under Bearish nse 842.05 1471.2 4.95 -39.93
20181006104825234000 20180921 centurytex.i $883.75 737618 20 day SMA cross under Bearish nse 842.05 1471.2 4.95 -39.93
20181006104832131000 20180921 centurytex.i $883.75 737618 50 day SMA cross under Bearish nse 842.05 1471.2 4.95 -39.93
20181006104839052000 20180921 centurytex.i $883.75 737618 100 day SMA cross under Bearish nse 842.05 1471.2 4.95 -39.93
20181006104846017000 20180921 centurytex.i $883.75 737618 200 day SMA cross under Bearish nse 842.05 1471.2 4.95 -39.93
20181006104852907000 20180921 cera.i $2538.9 9291 Daily MACD Histogram cross under Bearish nse 2499.95 3918.0 1.56 -35.2
20181006104859786000 20180921 cera.i $2538.9 9291 20 day SMA cross under Bearish nse 2499.95 3918.0 1.56 -35.2
20181006104906720000 20180921 cera.i $2538.9 9291 50 day SMA cross under Bearish nse 2499.95 3918.0 1.56 -35.2
20181006104913639000 20180921 cera.i $2538.9 9291 100 day SMA cross under Bearish nse 2499.95 3918.0 1.56 -35.2
20181006104920515000 20180921 cera.i $2538.9 9291 200 day SMA cross under Bearish nse 2499.95 3918.0 1.56 -35.2
20181006104927551000 20180921 cesc.i $944.7 1092390 Daily MACD Histogram cross under Bearish nse 829.7 1190.0 13.86 -20.61
20181006104934437000 20180921 cesc.i $944.7 1092390 20 day SMA cross under Bearish nse 829.7 1190.0 13.86 -20.61
20181006104941359000 20180921 cesc.i $944.7 1092390 50 day SMA cross under Bearish nse 829.7 1190.0 13.86 -20.61
20181006104948281000 20180921 cesc.i $944.7 1092390 100 day SMA cross under Bearish nse 829.7 1190.0 13.86 -20.61
20181006104955182000 20180921 cesc.i $944.7 1092390 200 day SMA cross under Bearish nse 829.7 1190.0 13.86 -20.61
20181006105002087000 20180921 chamblfert.i $161.8 713832 Daily MACD Histogram cross under Bearish nse 126.0 209.35 28.41 -22.71
20181006105009006000 20180921 chennpetro.i $286.3 546695 Daily MACD Histogram cross under Bearish nse 262.45 480.5 9.09 -40.42
20181006105015865000 20180921 chennpetro.i $286.3 546695 20 day SMA cross under Bearish nse 262.45 480.5 9.09 -40.42
20181006105022723000 20180921 chennpetro.i $286.3 546695 50 day SMA cross under Bearish nse 262.45 480.5 9.09 -40.42
20181006105029640000 20180921 chennpetro.i $286.3 546695 100 day SMA cross under Bearish nse 262.45 480.5 9.09 -40.42
20181006105036560000 20180921 chennpetro.i $286.3 546695 200 day SMA cross under Bearish nse 262.45 480.5 9.09 -40.42
20181006105043421000 20180921 cholafin.i $1275.6 592899 Daily MACD Histogram cross under Bearish nse 1051.95 1760.05 21.26 -27.52
20181006105050324000 20180921 cholafin.i $1275.6 592899 20 day SMA cross under Bearish nse 1051.95 1760.05 21.26 -27.52
20181006105057234000 20180921 cholafin.i $1275.6 592899 50 day SMA cross under Bearish nse 1051.95 1760.05 21.26 -27.52
20181006105104097000 20180921 cholafin.i $1275.6 592899 100 day SMA cross under Bearish nse 1051.95 1760.05 21.26 -27.52
20181006105111070000 20180921 cholafin.i $1275.6 592899 200 day SMA cross under Bearish nse 1051.95 1760.05 21.26 -27.52
20181006105118163000 20180921 cipla.i $653.2 2276640 Daily MACD Histogram cross under Bearish nse 507.2 678.0 28.79 -3.66
20181006105125206000 20180921 cipla.i $653.2 2276640 20 day SMA cross under Bearish nse 507.2 678.0 28.79 -3.66
20181006105132115000 20180921 clnindia.i $503.75 25750 Daily MACD Histogram cross under Bearish nse 375.1 668.0 34.3 -24.59
20181006105139031000 20180921 clnindia.i $503.75 25750 20 day SMA cross under Bearish nse 375.1 668.0 34.3 -24.59
20181006105145970000 20180921 clnindia.i $503.75 25750 200 day SMA cross under Bearish nse 375.1 668.0 34.3 -24.59
20181006105152875000 20180921 coalindia.i $275.25 6865910 Daily MACD Histogram cross under Bearish nse 248.0 316.95 10.99 -13.16
20181006105159766000 20180921 coalindia.i $275.25 6865910 20 day SMA cross under Bearish nse 248.0 316.95 10.99 -13.16
20181006105206677000 20180921 coalindia.i $275.25 6865910 50 day SMA cross under Bearish nse 248.0 316.95 10.99 -13.16
20181006105213617000 20180921 coalindia.i $275.25 6865910 100 day SMA cross under Bearish nse 248.0 316.95 10.99 -13.16
20181006105220500000 20180921 coalindia.i $275.25 6865910 200 day SMA cross under Bearish nse 248.0 316.95 10.99 -13.16
20181006105227376000 20180921 colpal.i $1109.55 934009 Daily MACD Histogram cross under Bearish nse 1015.1 1281.7 9.3 -13.43
20181006105234270000 20180921 colpal.i $1109.55 934009 20 day SMA cross under Bearish nse 1015.1 1281.7 9.3 -13.43
20181006105241158000 20180921 colpal.i $1109.55 934009 50 day SMA cross under Bearish nse 1015.1 1281.7 9.3 -13.43
20181006105248040000 20180921 colpal.i $1109.55 934009 100 day SMA cross under Bearish nse 1015.1 1281.7 9.3 -13.43
20181006105254982000 20180921 colpal.i $1109.55 934009 200 day SMA cross under Bearish nse 1015.1 1281.7 9.3 -13.43
20181006105301883000 20180921 concor.i $643.7 1076900 Daily MACD Histogram cross under Bearish nse 599.0 1500.0 7.46 -57.09
20181006105308752000 20180921 concor.i $643.7 1076900 50 day SMA cross under Bearish nse 599.0 1500.0 7.46 -57.09
20181006105315686000 20180921 concor.i $643.7 1076900 100 day SMA cross under Bearish nse 599.0 1500.0 7.46 -57.09
20181006105322595000 20180921 concor.i $643.7 1076900 200 day SMA cross under Bearish nse 599.0 1500.0 7.46 -57.09
20181006105329534000 20180921 consofinvt.i $59.0 2488 Daily MACD Histogram cross under Bearish nse 46.15 95.6 27.84 -38.28
20181006105336484000 20180921 consofinvt.i $59.0 2488 200 day SMA cross under Bearish nse 46.15 95.6 27.84 -38.28
20181006105343418000 20180921 cordscable.i $70.5 30109 Daily MACD Histogram cross under Bearish nse 55.0 153.95 28.18 -54.21
20181006105350307000 20180921 cordscable.i $70.5 30109 20 day SMA cross under Bearish nse 55.0 153.95 28.18 -54.21
20181006105357260000 20180921 cordscable.i $70.5 30109 50 day SMA cross under Bearish nse 55.0 153.95 28.18 -54.21
20181006105404134000 20180921 cordscable.i $70.5 30109 100 day SMA cross under Bearish nse 55.0 153.95 28.18 -54.21
20181006105411121000 20180921 cordscable.i $70.5 30109 200 day SMA cross under Bearish nse 55.0 153.95 28.18 -54.21
20181006105418105000 20180921 coromandel.i $399.75 244176 Daily MACD Histogram cross under Bearish nse 383.45 585.8 4.25 -31.76
20181006105425034000 20180921 coromandel.i $399.75 244176 20 day SMA cross under Bearish nse 383.45 585.8 4.25 -31.76
20181006105431991000 20180921 coromandel.i $399.75 244176 50 day SMA cross under Bearish nse 383.45 585.8 4.25 -31.76
20181006105438883000 20180921 coromandel.i $399.75 244176 100 day SMA cross under Bearish nse 383.45 585.8 4.25 -31.76
20181006105445729000 20180921 coromandel.i $399.75 244176 200 day SMA cross under Bearish nse 383.45 585.8 4.25 -31.76
20181006105452610000 20180921 corpbank.i $27.9 466201 200 day SMA cross under Bearish nse 23.5 52.25 18.72 -46.6
20181006105459592000 20180921 cosmofilms.i $251.35 75376 Daily MACD Histogram cross under Bearish nse 189.25 415.0 32.81 -39.43
20181006105506474000 20180921 cosmofilms.i $251.35 75376 20 day SMA cross under Bearish nse 189.25 415.0 32.81 -39.43
20181006105513385000 20180921 cosmofilms.i $251.35 75376 200 day SMA cross under Bearish nse 189.25 415.0 32.81 -39.43
20181006105520324000 20180921 cox&kings.i $200.3 322134 Daily MACD Histogram cross under Bearish nse 195.15 290.0 2.64 -30.93
20181006105527378000 20180921 cox&kings.i $200.3 322134 20 day SMA cross under Bearish nse 195.15 290.0 2.64 -30.93
20181006105534309000 20180921 cox&kings.i $200.3 322134 50 day SMA cross under Bearish nse 195.15 290.0 2.64 -30.93
20181006105541217000 20180921 cox&kings.i $200.3 322134 100 day SMA cross under Bearish nse 195.15 290.0 2.64 -30.93
20181006105548133000 20180921 cox&kings.i $200.3 322134 200 day SMA cross under Bearish nse 195.15 290.0 2.64 -30.93
20181006105555078000 20180921 creativeye.i $2.85 499 20 day SMA cross under Bearish nse 2.65 5.8 7.55 -50.86
20181006105602028000 20180921 creativeye.i $2.85 499 50 day SMA cross under Bearish nse 2.65 5.8 7.55 -50.86
20181006105608881000 20180921 creativeye.i $2.85 499 100 day SMA cross under Bearish nse 2.65 5.8 7.55 -50.86
20181006105615737000 20180921 creativeye.i $2.85 499 200 day SMA cross under Bearish nse 2.65 5.8 7.55 -50.86
20181006105622726000 20180921 crisil.i $1715.4 41207 Daily MACD Histogram cross under Bearish nse 1608.6 2023.0 6.64 -15.21
20181006105629608000 20180921 crisil.i $1715.4 41207 20 day SMA cross under Bearish nse 1608.6 2023.0 6.64 -15.21
20181006105636479000 20180921 crisil.i $1715.4 41207 50 day SMA cross under Bearish nse 1608.6 2023.0 6.64 -15.21
20181006105643437000 20180921 crisil.i $1715.4 41207 100 day SMA cross under Bearish nse 1608.6 2023.0 6.64 -15.21
20181006105650329000 20180921 crisil.i $1715.4 41207 200 day SMA cross under Bearish nse 1608.6 2023.0 6.64 -15.21
20181006105657260000 20180921 cte.i $52.1 11936 Daily MACD Histogram cross under Bearish nse 48.25 103.65 7.98 -49.73
20181006105704138000 20180921 cte.i $52.1 11936 20 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20181006105711066000 20180921 cte.i $52.1 11936 50 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20181006105717936000 20180921 cte.i $52.1 11936 100 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20181006105724876000 20180921 cte.i $52.1 11936 200 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20181006105731773000 20180921 cub.i $180.0 1130340 Daily MACD Histogram cross under Bearish nse 147.0 207.0 22.45 -13.04
20181006105738680000 20180921 cub.i $180.0 1130340 20 day SMA cross under Bearish nse 147.0 207.0 22.45 -13.04
20181006105745614000 20180921 cub.i $180.0 1130340 50 day SMA cross under Bearish nse 147.0 207.0 22.45 -13.04
20181006105752523000 20180921 cub.i $180.0 1130340 100 day SMA cross under Bearish nse 147.0 207.0 22.45 -13.04
20181006105759464000 20180921 cumminsind.i $684.65 656107 Daily MACD Histogram cross under Bearish nse 613.2 984.0 11.65 -30.42
20181006105806405000 20180921 cumminsind.i $684.65 656107 20 day SMA cross under Bearish nse 613.2 984.0 11.65 -30.42
20181006105813282000 20180921 cumminsind.i $684.65 656107 50 day SMA cross under Bearish nse 613.2 984.0 11.65 -30.42
20181006105820154000 20180921 cumminsind.i $684.65 656107 100 day SMA cross under Bearish nse 613.2 984.0 11.65 -30.42
20181006105827118000 20180921 cumminsind.i $684.65 656107 200 day SMA cross under Bearish nse 613.2 984.0 11.65 -30.42
20181006105834021000 20180921 cybermedia.i $8.9 1002 20 day SMA cross under Bearish nse 5.7 11.4 56.14 -21.93
20181006105840933000 20180921 cybertech.i $41.3 10189 Daily MACD Histogram cross under Bearish nse 40.55 93.65 1.85 -55.9
20181006105847853000 20180921 cybertech.i $41.3 10189 20 day SMA cross under Bearish nse 40.55 93.65 1.85 -55.9
20181006105854765000 20180921 cybertech.i $41.3 10189 50 day SMA cross under Bearish nse 40.55 93.65 1.85 -55.9
20181006105901701000 20180921 cybertech.i $41.3 10189 100 day SMA cross under Bearish nse 40.55 93.65 1.85 -55.9
20181006105908616000 20180921 cybertech.i $41.3 10189 200 day SMA cross under Bearish nse 40.55 93.65 1.85 -55.9
20181006105915504000 20180921 daawat.i $45.9 1264270 Daily MACD Histogram cross under Bearish nse 42.25 110.0 8.64 -58.27
20181006105922416000 20180921 daawat.i $45.9 1264270 20 day SMA cross under Bearish nse 42.25 110.0 8.64 -58.27
20181006105929410000 20180921 daawat.i $45.9 1264270 50 day SMA cross under Bearish nse 42.25 110.0 8.64 -58.27
20181006105936318000 20180921 daawat.i $45.9 1264270 100 day SMA cross under Bearish nse 42.25 110.0 8.64 -58.27
20181006105943235000 20180921 daawat.i $45.9 1264270 200 day SMA cross under Bearish nse 42.25 110.0 8.64 -58.27
20181006105950188000 20180921 dabur.i $455.7 3634800 Daily MACD Histogram cross under Bearish nse 298.7 490.65 52.56 -7.12
20181006105957068000 20180921 dabur.i $455.7 3634800 20 day SMA cross under Bearish nse 298.7 490.65 52.56 -7.12
20181006110003994000 20180921 dalmiasug.i $82.15 436293 200 day SMA cross under Bearish nse 48.0 190.0 71.15 -56.76
20181006110010945000 20180921 datamatics.i $120.55 301431 Daily MACD Histogram cross under Bearish nse 94.1 154.55 28.11 -22.0
20181006110017835000 20180921 datamatics.i $120.55 301431 20 day SMA cross under Bearish nse 94.1 154.55 28.11 -22.0
20181006110024814000 20180921 dbcorp.i $207.95 97233 Daily MACD Histogram cross under Bearish nse 200.0 388.0 3.97 -46.4
20181006110031702000 20180921 dbcorp.i $207.95 97233 20 day SMA cross under Bearish nse 200.0 388.0 3.97 -46.4
20181006110038617000 20180921 dbcorp.i $207.95 97233 50 day SMA cross under Bearish nse 200.0 388.0 3.97 -46.4
20181006110045554000 20180921 dbcorp.i $207.95 97233 100 day SMA cross under Bearish nse 200.0 388.0 3.97 -46.4
20181006110052511000 20180921 dbcorp.i $207.95 97233 200 day SMA cross under Bearish nse 200.0 388.0 3.97 -46.4
20181006110059451000 20180921 dbrealty.i $22.75 1091220 Daily MACD Histogram cross under Bearish nse 20.25 86.0 12.35 -73.55
20181006110106338000 20180921 dbrealty.i $22.75 1091220 20 day SMA cross under Bearish nse 20.25 86.0 12.35 -73.55
20181006110113302000 20180921 dbrealty.i $22.75 1091220 50 day SMA cross under Bearish nse 20.25 86.0 12.35 -73.55
20181006110120220000 20180921 dbrealty.i $22.75 1091220 100 day SMA cross under Bearish nse 20.25 86.0 12.35 -73.55
20181006110127091000 20180921 dbrealty.i $22.75 1091220 200 day SMA cross under Bearish nse 20.25 86.0 12.35 -73.55
20181006110134061000 20180921 dcm.i $84.15 13661 20 day SMA cross under Bearish nse 80.8 127.0 4.15 -33.74
20181006110140946000 20180921 dcm.i $84.15 13661 50 day SMA cross under Bearish nse 80.8 127.0 4.15 -33.74
20181006110147856000 20180921 dcm.i $84.15 13661 100 day SMA cross under Bearish nse 80.8 127.0 4.15 -33.74
20181006110154844000 20180921 dcm.i $84.15 13661 200 day SMA cross under Bearish nse 80.8 127.0 4.15 -33.74
20181006110201779000 20180921 dcw.i $21.55 529431 Daily MACD Histogram cross under Bearish nse 19.1 55.45 12.83 -61.14
20181006110208681000 20180921 dcw.i $21.55 529431 20 day SMA cross under Bearish nse 19.1 55.45 12.83 -61.14
20181006110215616000 20180921 dcw.i $21.55 529431 50 day SMA cross under Bearish nse 19.1 55.45 12.83 -61.14
20181006110222484000 20180921 dcw.i $21.55 529431 100 day SMA cross under Bearish nse 19.1 55.45 12.83 -61.14
20181006110229361000 20180921 dcw.i $21.55 529431 200 day SMA cross under Bearish nse 19.1 55.45 12.83 -61.14
20181006110236343000 20180921 deccance.i $405.05 2195 Daily MACD Histogram cross under Bearish nse 388.05 660.0 4.38 -38.63
20181006110243263000 20180921 deccance.i $405.05 2195 20 day SMA cross under Bearish nse 388.05 660.0 4.38 -38.63
20181006110250154000 20180921 deccance.i $405.05 2195 50 day SMA cross under Bearish nse 388.05 660.0 4.38 -38.63
20181006110257149000 20180921 deccance.i $405.05 2195 100 day SMA cross under Bearish nse 388.05 660.0 4.38 -38.63
20181006110304065000 20180921 deccance.i $405.05 2195 200 day SMA cross under Bearish nse 388.05 660.0 4.38 -38.63
20181006110310986000 20180921 deepakfert.i $221.35 184150 Daily MACD Histogram cross under Bearish nse 216.3 500.4 2.33 -55.77
20181006110317935000 20180921 deepakfert.i $221.35 184150 20 day SMA cross under Bearish nse 216.3 500.4 2.33 -55.77
20181006110324820000 20180921 deepakfert.i $221.35 184150 50 day SMA cross under Bearish nse 216.3 500.4 2.33 -55.77
20181006110331679000 20180921 deepakfert.i $221.35 184150 100 day SMA cross under Bearish nse 216.3 500.4 2.33 -55.77
20181006110338607000 20180921 deepakfert.i $221.35 184150 200 day SMA cross under Bearish nse 216.3 500.4 2.33 -55.77
20181006110345556000 20180921 deepind.i $101.85 38074 Daily MACD Histogram cross under Bearish nse 79.05 250.0 28.84 -59.26
20181006110352423000 20180921 deepind.i $101.85 38074 20 day SMA cross under Bearish nse 79.05 250.0 28.84 -59.26
20181006110359384000 20180921 deepind.i $101.85 38074 50 day SMA cross under Bearish nse 79.05 250.0 28.84 -59.26
20181006110406260000 20180921 deepind.i $101.85 38074 100 day SMA cross under Bearish nse 79.05 250.0 28.84 -59.26
20181006110413204000 20180921 deepind.i $101.85 38074 200 day SMA cross under Bearish nse 79.05 250.0 28.84 -59.26
20181006110420123000 20180921 deltacorp.i $228.25 2455920 Daily MACD Histogram cross under Bearish nse 182.3 401.6 25.21 -43.16
20181006110427064000 20180921 deltacorp.i $228.25 2455920 20 day SMA cross under Bearish nse 182.3 401.6 25.21 -43.16
20181006110433971000 20180921 deltacorp.i $228.25 2455920 50 day SMA cross under Bearish nse 182.3 401.6 25.21 -43.16
20181006110440880000 20180921 deltacorp.i $228.25 2455920 100 day SMA cross under Bearish nse 182.3 401.6 25.21 -43.16
20181006110447775000 20180921 deltacorp.i $228.25 2455920 200 day SMA cross under Bearish nse 182.3 401.6 25.21 -43.16
20181006110454706000 20180921 den.i $55.2 474271 100 day SMA cross under Bearish nse 45.25 149.4 21.99 -63.05
20181006110501667000 20180921 den.i $55.2 474271 200 day SMA cross under Bearish nse 45.25 149.4 21.99 -63.05
20181006110508570000 20180921 denabank.i $17.4 6742320 200 day SMA cross under Bearish nse 13.7 33.6 27.01 -48.21
20181006110515481000 20180921 denora.i $260.65 9204 Daily MACD Histogram cross under Bearish nse 226.25 603.4 15.2 -56.8
20181006110522362000 20180921 denora.i $260.65 9204 20 day SMA cross under Bearish nse 226.25 603.4 15.2 -56.8
20181006110529278000 20180921 denora.i $260.65 9204 50 day SMA cross under Bearish nse 226.25 603.4 15.2 -56.8
20181006110536177000 20180921 denora.i $260.65 9204 100 day SMA cross under Bearish nse 226.25 603.4 15.2 -56.8
20181006110543111000 20180921 denora.i $260.65 9204 200 day SMA cross under Bearish nse 226.25 603.4 15.2 -56.8
20181006110550042000 20180921 dhampursug.i $131.7 3267500 200 day SMA cross under Bearish nse 71.7 330.5 83.68 -60.15
20181006110556941000 20180921 dhanbank.i $13.25 891696 Daily MACD Histogram cross under Bearish nse 11.15 40.4 18.83 -67.2
20181006110603801000 20180921 dhanbank.i $13.25 891696 20 day SMA cross under Bearish nse 11.15 40.4 18.83 -67.2
20181006110610688000 20180921 dhanbank.i $13.25 891696 50 day SMA cross under Bearish nse 11.15 40.4 18.83 -67.2
20181006110618562000 20180921 dhanbank.i $13.25 891696 100 day SMA cross under Bearish nse 11.15 40.4 18.83 -67.2
20181006110626096000 20180921 dhanbank.i $13.25 891696 200 day SMA cross under Bearish nse 11.15 40.4 18.83 -67.2
20181006110633342000 20180921 dhanuka.i $470.85 81789 Daily MACD Histogram cross under Bearish nse 459.95 803.5 2.37 -41.4
20181006110640593000 20180921 dhanuka.i $470.85 81789 20 day SMA cross under Bearish nse 459.95 803.5 2.37 -41.4
20181006110647675000 20180921 dhanuka.i $470.85 81789 50 day SMA cross under Bearish nse 459.95 803.5 2.37 -41.4
20181006110654655000 20180921 dhanuka.i $470.85 81789 100 day SMA cross under Bearish nse 459.95 803.5 2.37 -41.4
20181006110701535000 20180921 dhanuka.i $470.85 81789 200 day SMA cross under Bearish nse 459.95 803.5 2.37 -41.4
20181006110708520000 20180921 dhuninv.i $290.2 681 Daily MACD Histogram cross under Bearish nse 255.55 546.0 13.56 -46.85
20181006110715456000 20180921 dhuninv.i $290.2 681 20 day SMA cross under Bearish nse 255.55 546.0 13.56 -46.85
20181006110722449000 20180921 dhuninv.i $290.2 681 50 day SMA cross under Bearish nse 255.55 546.0 13.56 -46.85
20181006110729339000 20180921 dhuninv.i $290.2 681 100 day SMA cross under Bearish nse 255.55 546.0 13.56 -46.85
20181006110736287000 20180921 dhuninv.i $290.2 681 200 day SMA cross under Bearish nse 255.55 546.0 13.56 -46.85
20181006110743205000 20180921 dicind.i $423.35 4729 Daily MACD Histogram cross under Bearish nse 386.2 624.9 9.62 -32.25
20181006110750123000 20180921 dicind.i $423.35 4729 20 day SMA cross under Bearish nse 386.2 624.9 9.62 -32.25
20181006110757080000 20180921 dicind.i $423.35 4729 50 day SMA cross under Bearish nse 386.2 624.9 9.62 -32.25
20181006110803995000 20180921 dicind.i $423.35 4729 100 day SMA cross under Bearish nse 386.2 624.9 9.62 -32.25
20181006110810891000 20180921 dicind.i $423.35 4729 200 day SMA cross under Bearish nse 386.2 624.9 9.62 -32.25
20181006110817904000 20180921 dishtv.i $63.15 5600640 Daily MACD Histogram cross under Bearish nse 60.05 86.9 5.16 -27.33
20181006110824818000 20180921 dishtv.i $63.15 5600640 20 day SMA cross under Bearish nse 60.05 86.9 5.16 -27.33
20181006110831695000 20180921 dishtv.i $63.15 5600640 50 day SMA cross under Bearish nse 60.05 86.9 5.16 -27.33
20181006110838618000 20180921 dishtv.i $63.15 5600640 100 day SMA cross under Bearish nse 60.05 86.9 5.16 -27.33
20181006110845547000 20180921 dishtv.i $63.15 5600640 200 day SMA cross under Bearish nse 60.05 86.9 5.16 -27.33
20181006110852504000 20180921 dlf.i $199.55 12303500 Daily MACD Histogram cross under Bearish nse 158.2 273.85 26.14 -27.13
20181006110859397000 20180921 dlf.i $199.55 12303500 20 day SMA cross under Bearish nse 158.2 273.85 26.14 -27.13
20181006110906279000 20180921 dlf.i $199.55 12303500 100 day SMA cross under Bearish nse 158.2 273.85 26.14 -27.13
20181006110913192000 20180921 dlf.i $199.55 12303500 200 day SMA cross under Bearish nse 158.2 273.85 26.14 -27.13
20181006110920150000 20180921 dlinkindia.i $82.25 51539 Daily MACD Histogram cross under Bearish nse 80.0 153.8 2.81 -46.52
20181006110927047000 20180921 dlinkindia.i $82.25 51539 20 day SMA cross under Bearish nse 80.0 153.8 2.81 -46.52
20181006110934072000 20180921 dlinkindia.i $82.25 51539 50 day SMA cross under Bearish nse 80.0 153.8 2.81 -46.52
20181006110941035000 20180921 dlinkindia.i $82.25 51539 100 day SMA cross under Bearish nse 80.0 153.8 2.81 -46.52
20181006110947950000 20180921 dlinkindia.i $82.25 51539 200 day SMA cross under Bearish nse 80.0 153.8 2.81 -46.52
20181006110954879000 20180921 dolphinoff.i $57.35 101283 Daily MACD Histogram cross under Bearish nse 49.25 158.2 16.45 -63.75
20181006111001778000 20180921 dolphinoff.i $57.35 101283 20 day SMA cross under Bearish nse 49.25 158.2 16.45 -63.75
20181006111008684000 20180921 dolphinoff.i $57.35 101283 50 day SMA cross under Bearish nse 49.25 158.2 16.45 -63.75
20181006111015549000 20180921 dolphinoff.i $57.35 101283 100 day SMA cross under Bearish nse 49.25 158.2 16.45 -63.75
20181006111022484000 20180921 dolphinoff.i $57.35 101283 200 day SMA cross under Bearish nse 49.25 158.2 16.45 -63.75
20181006111029389000 20180921 donear.i $35.8 29888 Daily MACD Histogram cross under Bearish nse 31.05 89.5 15.3 -60.0
20181006111036289000 20180921 donear.i $35.8 29888 20 day SMA cross under Bearish nse 31.05 89.5 15.3 -60.0
20181006111043238000 20180921 donear.i $35.8 29888 50 day SMA cross under Bearish nse 31.05 89.5 15.3 -60.0
20181006111050116000 20180921 donear.i $35.8 29888 100 day SMA cross under Bearish nse 31.05 89.5 15.3 -60.0
20181006111056996000 20180921 donear.i $35.8 29888 200 day SMA cross under Bearish nse 31.05 89.5 15.3 -60.0
20181006111103964000 20180921 dpscltd.i $17.8 38016 100 day SMA cross under Bearish nse 15.5 41.0 14.84 -56.59
20181006111110834000 20180921 dpscltd.i $17.8 38016 200 day SMA cross under Bearish nse 15.5 41.0 14.84 -56.59
20181006111117775000 20180921 dqe.i $8.1 6338 20 day SMA cross under Bearish nse 8.0 25.8 1.25 -68.6
20181006111124718000 20180921 dqe.i $8.1 6338 50 day SMA cross under Bearish nse 8.0 25.8 1.25 -68.6
20181006111131571000 20180921 dqe.i $8.1 6338 100 day SMA cross under Bearish nse 8.0 25.8 1.25 -68.6
20181006111138460000 20180921 dqe.i $8.1 6338 200 day SMA cross under Bearish nse 8.0 25.8 1.25 -68.6
20181006111145418000 20180921 dredgecorp.i $421.4 233447 Daily MACD Histogram cross under Bearish nse 410.0 922.0 2.78 -54.3
20181006111152367000 20180921 dredgecorp.i $421.4 233447 20 day SMA cross under Bearish nse 410.0 922.0 2.78 -54.3
20181006111159360000 20180921 dredgecorp.i $421.4 233447 50 day SMA cross under Bearish nse 410.0 922.0 2.78 -54.3
20181006111206345000 20180921 dredgecorp.i $421.4 233447 100 day SMA cross under Bearish nse 410.0 922.0 2.78 -54.3
20181006111213204000 20180921 dredgecorp.i $421.4 233447 200 day SMA cross under Bearish nse 410.0 922.0 2.78 -54.3
20181006111220155000 20180921 drreddy.i $2556.25 1411010 Daily MACD Histogram cross under Bearish nse 1887.0 2670.8 35.47 -4.29
20181006111227134000 20180921 dwarkesh.i $25.35 3369300 200 day SMA cross under Bearish nse 14.0 80.4 81.07 -68.47
20181006111234124000 20180921 dynamatech.i $1672.65 1434 Daily MACD Histogram cross under Bearish nse 1534.0 2370.0 9.04 -29.42
20181006111241218000 20180921 dynamatech.i $1672.65 1434 20 day SMA cross under Bearish nse 1534.0 2370.0 9.04 -29.42
20181006111248197000 20180921 dynamatech.i $1672.65 1434 100 day SMA cross under Bearish nse 1534.0 2370.0 9.04 -29.42
20181006111255059000 20180921 dynamatech.i $1672.65 1434 200 day SMA cross under Bearish nse 1534.0 2370.0 9.04 -29.42
20181006111302064000 20180921 eastsilk.i $3.0 10413 Daily MACD Histogram cross under Bearish nse 2.45 8.7 22.45 -65.52
20181006111308997000 20180921 eastsilk.i $3.0 10413 20 day SMA cross under Bearish nse 2.45 8.7 22.45 -65.52
20181006111315923000 20180921 eastsilk.i $3.0 10413 50 day SMA cross under Bearish nse 2.45 8.7 22.45 -65.52
20181006111322831000 20180921 eastsilk.i $3.0 10413 100 day SMA cross under Bearish nse 2.45 8.7 22.45 -65.52
20181006111329756000 20180921 eastsilk.i $3.0 10413 200 day SMA cross under Bearish nse 2.45 8.7 22.45 -65.52
20181006111336704000 20180921 eceind.i $253.2 361 Daily MACD Histogram cross under Bearish nse 192.9 504.0 31.26 -49.76
20181006111343634000 20180921 eceind.i $253.2 361 20 day SMA cross under Bearish nse 192.9 504.0 31.26 -49.76
20181006111350615000 20180921 eceind.i $253.2 361 50 day SMA cross under Bearish nse 192.9 504.0 31.26 -49.76
20181006111357496000 20180921 eceind.i $253.2 361 100 day SMA cross under Bearish nse 192.9 504.0 31.26 -49.76
20181006111404378000 20180921 eceind.i $253.2 361 200 day SMA cross under Bearish nse 192.9 504.0 31.26 -49.76
20181006111411385000 20180921 eclerx.i $1130.6 90198 50 day SMA cross under Bearish nse 1033.25 1609.0 9.42 -29.73
20181006111418267000 20180921 eclerx.i $1130.6 90198 100 day SMA cross under Bearish nse 1033.25 1609.0 9.42 -29.73
20181006111425183000 20180921 eclerx.i $1130.6 90198 200 day SMA cross under Bearish nse 1033.25 1609.0 9.42 -29.73
20181006111432138000 20180921 edelweiss.i $235.9 8126590 Daily MACD Histogram cross under Bearish nse 216.0 342.0 9.21 -31.02
20181006111439026000 20180921 edelweiss.i $235.9 8126590 20 day SMA cross under Bearish nse 216.0 342.0 9.21 -31.02
20181006111445911000 20180921 edelweiss.i $235.9 8126590 50 day SMA cross under Bearish nse 216.0 342.0 9.21 -31.02
20181006111452856000 20180921 edelweiss.i $235.9 8126590 100 day SMA cross under Bearish nse 216.0 342.0 9.21 -31.02
20181006111459742000 20180921 edelweiss.i $235.9 8126590 200 day SMA cross under Bearish nse 216.0 342.0 9.21 -31.02
20181006111506692000 20180921 edl.i $21.2 9292 Daily MACD Histogram cross under Bearish nse 16.55 71.8 28.1 -70.47
20181006111513634000 20180921 edl.i $21.2 9292 20 day SMA cross under Bearish nse 16.55 71.8 28.1 -70.47
20181006111520550000 20180921 edl.i $21.2 9292 100 day SMA cross under Bearish nse 16.55 71.8 28.1 -70.47
20181006111527442000 20180921 edl.i $21.2 9292 200 day SMA cross under Bearish nse 16.55 71.8 28.1 -70.47
20181006111534432000 20180921 eichermot.i $27940.2 74066 Daily MACD Histogram cross under Bearish nse 26208.05 32916.85 6.61 -15.12
20181006111541310000 20180921 eichermot.i $27940.2 74066 20 day SMA cross under Bearish nse 26208.05 32916.85 6.61 -15.12
20181006111548215000 20180921 eichermot.i $27940.2 74066 50 day SMA cross under Bearish nse 26208.05 32916.85 6.61 -15.12
20181006111555121000 20180921 eichermot.i $27940.2 74066 100 day SMA cross under Bearish nse 26208.05 32916.85 6.61 -15.12
20181006111601983000 20180921 eichermot.i $27940.2 74066 200 day SMA cross under Bearish nse 26208.05 32916.85 6.61 -15.12
20181006111608870000 20180921 eidparry.i $220.35 650800 100 day SMA cross under Bearish nse 204.0 392.0 8.01 -43.79
20181006111615844000 20180921 eidparry.i $220.35 650800 200 day SMA cross under Bearish nse 204.0 392.0 8.01 -43.79
20181006111622783000 20180921 eihahotels.i $375.9 2875 Daily MACD Histogram cross under Bearish nse 330.0 691.7 13.91 -45.66
20181006111629727000 20180921 eihahotels.i $375.9 2875 20 day SMA cross under Bearish nse 330.0 691.7 13.91 -45.66
20181006111636646000 20180921 eihahotels.i $375.9 2875 50 day SMA cross under Bearish nse 330.0 691.7 13.91 -45.66
20181006111643540000 20180921 eihahotels.i $375.9 2875 100 day SMA cross under Bearish nse 330.0 691.7 13.91 -45.66
20181006111650435000 20180921 eihahotels.i $375.9 2875 200 day SMA cross under Bearish nse 330.0 691.7 13.91 -45.66
20181006111657407000 20180921 eihotel.i $154.85 181783 Daily MACD Histogram cross under Bearish nse 131.5 231.6 17.76 -33.14
20181006111704285000 20180921 eihotel.i $154.85 181783 20 day SMA cross under Bearish nse 131.5 231.6 17.76 -33.14
20181006111711151000 20180921 eihotel.i $154.85 181783 50 day SMA cross under Bearish nse 131.5 231.6 17.76 -33.14
20181006111718036000 20180921 eihotel.i $154.85 181783 100 day SMA cross under Bearish nse 131.5 231.6 17.76 -33.14
20181006111724901000 20180921 eihotel.i $154.85 181783 200 day SMA cross under Bearish nse 131.5 231.6 17.76 -33.14
20181006111731791000 20180921 eimcoeleco.i $361.95 666 Daily MACD Histogram cross under Bearish nse 331.15 643.9 9.3 -43.79
20181006111738669000 20180921 eimcoeleco.i $361.95 666 20 day SMA cross under Bearish nse 331.15 643.9 9.3 -43.79
20181006111745559000 20180921 eimcoeleco.i $361.95 666 50 day SMA cross under Bearish nse 331.15 643.9 9.3 -43.79
20181006111752487000 20180921 eimcoeleco.i $361.95 666 100 day SMA cross under Bearish nse 331.15 643.9 9.3 -43.79
20181006111759418000 20180921 eimcoeleco.i $361.95 666 200 day SMA cross under Bearish nse 331.15 643.9 9.3 -43.79
20181006111806379000 20180921 ekc.i $32.75 345319 20 day SMA cross under Bearish nse 30.0 77.8 9.17 -57.9
20181006111813260000 20180921 ekc.i $32.75 345319 50 day SMA cross under Bearish nse 30.0 77.8 9.17 -57.9
20181006111820232000 20180921 ekc.i $32.75 345319 100 day SMA cross under Bearish nse 30.0 77.8 9.17 -57.9
20181006111827128000 20180921 ekc.i $32.75 345319 200 day SMA cross under Bearish nse 30.0 77.8 9.17 -57.9
20181006111834056000 20180921 elecon.i $60.75 139499 Daily MACD Histogram cross under Bearish nse 51.0 113.5 19.12 -46.48
20181006111840960000 20180921 elecon.i $60.75 139499 20 day SMA cross under Bearish nse 51.0 113.5 19.12 -46.48
20181006111847827000 20180921 elecon.i $60.75 139499 50 day SMA cross under Bearish nse 51.0 113.5 19.12 -46.48
20181006111854750000 20180921 elecon.i $60.75 139499 100 day SMA cross under Bearish nse 51.0 113.5 19.12 -46.48
20181006111901724000 20180921 elecon.i $60.75 139499 200 day SMA cross under Bearish nse 51.0 113.5 19.12 -46.48
20181006111908624000 20180921 electcast.i $19.7 239384 Daily MACD Histogram cross under Bearish nse 18.05 44.55 9.14 -55.78
20181006111915525000 20180921 electcast.i $19.7 239384 20 day SMA cross under Bearish nse 18.05 44.55 9.14 -55.78
20181006111922484000 20180921 electcast.i $19.7 239384 50 day SMA cross under Bearish nse 18.05 44.55 9.14 -55.78
20181006111929356000 20180921 electcast.i $19.7 239384 100 day SMA cross under Bearish nse 18.05 44.55 9.14 -55.78
20181006111936336000 20180921 electcast.i $19.7 239384 200 day SMA cross under Bearish nse 18.05 44.55 9.14 -55.78
20181006111943300000 20180921 electherm.i $168.6 27247 Daily MACD Histogram cross under Bearish nse 127.0 258.85 32.76 -34.87
20181006111950182000 20180921 electherm.i $168.6 27247 20 day SMA cross under Bearish nse 127.0 258.85 32.76 -34.87
20181006111957045000 20180921 elgiequip.i $274.5 28631 Daily MACD Histogram cross under Bearish nse 211.0 349.9 30.09 -21.55
20181006112003994000 20180921 elgiequip.i $274.5 28631 20 day SMA cross under Bearish nse 211.0 349.9 30.09 -21.55
20181006112010916000 20180921 elgiequip.i $274.5 28631 50 day SMA cross under Bearish nse 211.0 349.9 30.09 -21.55
20181006112017812000 20180921 elgiequip.i $274.5 28631 100 day SMA cross under Bearish nse 211.0 349.9 30.09 -21.55
20181006112024727000 20180921 elgiequip.i $274.5 28631 200 day SMA cross under Bearish nse 211.0 349.9 30.09 -21.55
20181006112031654000 20180921 emamiltd.i $505.05 333671 Daily MACD Histogram cross under Bearish nse 498.0 1365.0 1.42 -63.0
20181006112038551000 20180921 emamiltd.i $505.05 333671 20 day SMA cross under Bearish nse 498.0 1365.0 1.42 -63.0
20181006112045474000 20180921 emamiltd.i $505.05 333671 50 day SMA cross under Bearish nse 498.0 1365.0 1.42 -63.0
20181006112052424000 20180921 emamiltd.i $505.05 333671 100 day SMA cross under Bearish nse 498.0 1365.0 1.42 -63.0
20181006112059297000 20180921 emamiltd.i $505.05 333671 200 day SMA cross under Bearish nse 498.0 1365.0 1.42 -63.0
20181006112106260000 20180921 emkay.i $119.65 47993 Daily MACD Histogram cross under Bearish nse 101.1 320.05 18.35 -62.62
20181006112113142000 20180921 emkay.i $119.65 47993 20 day SMA cross under Bearish nse 101.1 320.05 18.35 -62.62
20181006112120053000 20180921 emkay.i $119.65 47993 50 day SMA cross under Bearish nse 101.1 320.05 18.35 -62.62
20181006112126999000 20180921 emkay.i $119.65 47993 100 day SMA cross under Bearish nse 101.1 320.05 18.35 -62.62
20181006112133863000 20180921 emkay.i $119.65 47993 200 day SMA cross under Bearish nse 101.1 320.05 18.35 -62.62
20181006112140772000 20180921 emmbi.i $126.9 23372 Daily MACD Histogram cross under Bearish nse 124.15 262.05 2.22 -51.57
20181006112147657000 20180921 emmbi.i $126.9 23372 20 day SMA cross under Bearish nse 124.15 262.05 2.22 -51.57
20181006112154522000 20180921 emmbi.i $126.9 23372 50 day SMA cross under Bearish nse 124.15 262.05 2.22 -51.57
20181006112201406000 20180921 emmbi.i $126.9 23372 100 day SMA cross under Bearish nse 124.15 262.05 2.22 -51.57
20181006112208313000 20180921 emmbi.i $126.9 23372 200 day SMA cross under Bearish nse 124.15 262.05 2.22 -51.57
20181006112215237000 20180921 energydev.i $11.35 88032 Daily MACD Histogram cross under Bearish nse 10.5 40.4 8.1 -71.91
20181006112222127000 20180921 energydev.i $11.35 88032 20 day SMA cross under Bearish nse 10.5 40.4 8.1 -71.91
20181006112229081000 20180921 energydev.i $11.35 88032 50 day SMA cross under Bearish nse 10.5 40.4 8.1 -71.91
20181006112235964000 20180921 energydev.i $11.35 88032 100 day SMA cross under Bearish nse 10.5 40.4 8.1 -71.91
20181006112242860000 20180921 energydev.i $11.35 88032 200 day SMA cross under Bearish nse 10.5 40.4 8.1 -71.91
20181006112249896000 20180921 enginersin.i $121.95 3715840 Daily MACD Histogram cross under Bearish nse 116.4 206.4 4.77 -40.92
20181006112256778000 20180921 enginersin.i $121.95 3715840 20 day SMA cross under Bearish nse 116.4 206.4 4.77 -40.92
20181006112303694000 20180921 enginersin.i $121.95 3715840 50 day SMA cross under Bearish nse 116.4 206.4 4.77 -40.92
20181006112310595000 20180921 enginersin.i $121.95 3715840 100 day SMA cross under Bearish nse 116.4 206.4 4.77 -40.92
20181006112317461000 20180921 enginersin.i $121.95 3715840 200 day SMA cross under Bearish nse 116.4 206.4 4.77 -40.92
20181006112324368000 20180921 enil.i $637.2 4889 Daily MACD Histogram cross under Bearish nse 613.05 897.7 3.94 -29.02
20181006112331303000 20180921 enil.i $637.2 4889 20 day SMA cross under Bearish nse 613.05 897.7 3.94 -29.02
20181006112338396000 20180921 enil.i $637.2 4889 50 day SMA cross under Bearish nse 613.05 897.7 3.94 -29.02
20181006112345458000 20180921 enil.i $637.2 4889 100 day SMA cross under Bearish nse 613.05 897.7 3.94 -29.02
20181006112352373000 20180921 enil.i $637.2 4889 200 day SMA cross under Bearish nse 613.05 897.7 3.94 -29.02
20181006112359305000 20180921 erosmedia.i $98.45 888458 Daily MACD Histogram cross under Bearish nse 97.4 259.85 1.08 -62.11
20181006112406246000 20180921 erosmedia.i $98.45 888458 20 day SMA cross under Bearish nse 97.4 259.85 1.08 -62.11
20181006112413171000 20180921 erosmedia.i $98.45 888458 50 day SMA cross under Bearish nse 97.4 259.85 1.08 -62.11
20181006112420083000 20180921 erosmedia.i $98.45 888458 100 day SMA cross under Bearish nse 97.4 259.85 1.08 -62.11
20181006112426959000 20180921 erosmedia.i $98.45 888458 200 day SMA cross under Bearish nse 97.4 259.85 1.08 -62.11
20181006112433986000 20180921 esabindia.i $844.55 10282 Daily MACD Histogram cross under Bearish nse 594.0 1075.0 42.18 -21.44
20181006112440922000 20180921 esabindia.i $844.55 10282 20 day SMA cross under Bearish nse 594.0 1075.0 42.18 -21.44
20181006112447808000 20180921 escorts.i $685.6 2686790 Daily MACD Histogram cross under Bearish nse 605.4 1017.7 13.25 -32.63
20181006112454734000 20180921 escorts.i $685.6 2686790 20 day SMA cross under Bearish nse 605.4 1017.7 13.25 -32.63
20181006112501644000 20180921 escorts.i $685.6 2686790 50 day SMA cross under Bearish nse 605.4 1017.7 13.25 -32.63
20181006112508557000 20180921 escorts.i $685.6 2686790 100 day SMA cross under Bearish nse 605.4 1017.7 13.25 -32.63
20181006112515470000 20180921 escorts.i $685.6 2686790 200 day SMA cross under Bearish nse 605.4 1017.7 13.25 -32.63
20181006112522366000 20180921 essdee.i $21.6 46926 20 day SMA cross under Bearish nse 20.2 61.15 6.93 -64.68
20181006112529269000 20180921 essdee.i $21.6 46926 50 day SMA cross under Bearish nse 20.2 61.15 6.93 -64.68
20181006112536195000 20180921 essdee.i $21.6 46926 100 day SMA cross under Bearish nse 20.2 61.15 6.93 -64.68
20181006112543103000 20180921 esselpack.i $113.8 59914 Daily MACD Histogram cross under Bearish nse 102.1 315.55 11.46 -63.94
20181006112550008000 20180921 esselpack.i $113.8 59914 20 day SMA cross under Bearish nse 102.1 315.55 11.46 -63.94
20181006112556927000 20180921 esselpack.i $113.8 59914 100 day SMA cross under Bearish nse 102.1 315.55 11.46 -63.94
20181006112603809000 20180921 esselpack.i $113.8 59914 200 day SMA cross under Bearish nse 102.1 315.55 11.46 -63.94
20181006112610793000 20180921 ester.i $48.65 163120 20 day SMA cross under Bearish nse 34.0 77.9 43.09 -37.55
20181006112617723000 20180921 ester.i $48.65 163120 50 day SMA cross under Bearish nse 34.0 77.9 43.09 -37.55
20181006112624610000 20180921 ester.i $48.65 163120 100 day SMA cross under Bearish nse 34.0 77.9 43.09 -37.55
20181006112631509000 20180921 ester.i $48.65 163120 200 day SMA cross under Bearish nse 34.0 77.9 43.09 -37.55
20181006112638453000 20180921 eurotexind.i $22.05 10510 Daily MACD Histogram cross under Bearish nse 20.0 43.45 10.25 -49.25
20181006112645371000 20180921 eurotexind.i $22.05 10510 20 day SMA cross under Bearish nse 20.0 43.45 10.25 -49.25
20181006112652276000 20180921 eurotexind.i $22.05 10510 50 day SMA cross under Bearish nse 20.0 43.45 10.25 -49.25
20181006112659221000 20180921 eurotexind.i $22.05 10510 100 day SMA cross under Bearish nse 20.0 43.45 10.25 -49.25
20181006112706096000 20180921 eurotexind.i $22.05 10510 200 day SMA cross under Bearish nse 20.0 43.45 10.25 -49.25
20181006112713043000 20180921 eveready.i $223.05 166217 Daily MACD Histogram cross under Bearish nse 215.75 464.25 3.38 -51.95
20181006112719951000 20180921 eveready.i $223.05 166217 20 day SMA cross under Bearish nse 215.75 464.25 3.38 -51.95
20181006112726857000 20180921 eveready.i $223.05 166217 50 day SMA cross under Bearish nse 215.75 464.25 3.38 -51.95
20181006112733771000 20180921 eveready.i $223.05 166217 100 day SMA cross under Bearish nse 215.75 464.25 3.38 -51.95
20181006112740724000 20180921 eveready.i $223.05 166217 200 day SMA cross under Bearish nse 215.75 464.25 3.38 -51.95
20181006112747666000 20180921 everestind.i $526.45 61511 Daily MACD Histogram cross under Bearish nse 324.6 637.95 62.18 -17.48
20181006112754570000 20180921 everestind.i $526.45 61511 20 day SMA cross under Bearish nse 324.6 637.95 62.18 -17.48
20181006112801521000 20180921 excelcrop.i $4115.8 4482 Daily MACD Histogram cross under Bearish nse 1660.0 4922.4 147.94 -16.39
20181006112808450000 20180921 excelcrop.i $4115.8 4482 20 day SMA cross under Bearish nse 1660.0 4922.4 147.94 -16.39
20181006112815335000 20180921 excelcrop.i $4115.8 4482 50 day SMA cross under Bearish nse 1660.0 4922.4 147.94 -16.39
20181006112822260000 20180921 excelindus.i $1734.1 32347 Daily MACD Histogram cross under Bearish nse 399.0 1922.3 334.61 -9.79
20181006112829160000 20180921 exideind.i $268.05 1872990 Daily MACD Histogram cross under Bearish nse 192.4 304.7 39.32 -12.03
20181006112836058000 20180921 exideind.i $268.05 1872990 20 day SMA cross under Bearish nse 192.4 304.7 39.32 -12.03
20181006112842964000 20180921 exideind.i $268.05 1872990 50 day SMA cross under Bearish nse 192.4 304.7 39.32 -12.03
20181006112849851000 20180921 fact.i $41.6 82335 20 day SMA cross under Bearish nse 38.1 65.7 9.19 -36.68
20181006112856742000 20180921 fact.i $41.6 82335 50 day SMA cross under Bearish nse 38.1 65.7 9.19 -36.68
20181006112903690000 20180921 fact.i $41.6 82335 100 day SMA cross under Bearish nse 38.1 65.7 9.19 -36.68
20181006112910569000 20180921 fact.i $41.6 82335 200 day SMA cross under Bearish nse 38.1 65.7 9.19 -36.68
20181006112917534000 20180921 fdc.i $238.35 40964 Daily MACD Histogram cross under Bearish nse 171.05 319.8 39.35 -25.47
20181006112924437000 20180921 fdc.i $238.35 40964 20 day SMA cross under Bearish nse 171.05 319.8 39.35 -25.47
20181006112931385000 20180921 fdc.i $238.35 40964 50 day SMA cross under Bearish nse 171.05 319.8 39.35 -25.47
20181006112938278000 20180921 fdc.i $238.35 40964 100 day SMA cross under Bearish nse 171.05 319.8 39.35 -25.47
20181006112945233000 20180921 fdc.i $238.35 40964 200 day SMA cross under Bearish nse 171.05 319.8 39.35 -25.47
20181006112952131000 20180921 federalbnk.i $73.5 22303600 Daily MACD Histogram cross under Bearish nse 67.65 127.65 8.65 -42.42
20181006112959 20180921 federalbnk.i $73.5 22303600 20 day SMA cross under Bearish nse 67.65 127.65 8.65 -42.42
20181006113005948000 20180921 federalbnk.i $73.5 22303600 50 day SMA cross under Bearish nse 67.65 127.65 8.65 -42.42
20181006113012822000 20180921 federalbnk.i $73.5 22303600 100 day SMA cross under Bearish nse 67.65 127.65 8.65 -42.42
20181006113019701000 20180921 federalbnk.i $73.5 22303600 200 day SMA cross under Bearish nse 67.65 127.65 8.65 -42.42
20181006113026649000 20180921 fiemind.i $688.1 9387 Daily MACD Histogram cross under Bearish nse 675.0 1065.0 1.94 -35.39
20181006113033514000 20180921 fiemind.i $688.1 9387 20 day SMA cross under Bearish nse 675.0 1065.0 1.94 -35.39
20181006113040429000 20180921 fiemind.i $688.1 9387 50 day SMA cross under Bearish nse 675.0 1065.0 1.94 -35.39
20181006113047362000 20180921 fiemind.i $688.1 9387 100 day SMA cross under Bearish nse 675.0 1065.0 1.94 -35.39
20181006113054265000 20180921 fiemind.i $688.1 9387 200 day SMA cross under Bearish nse 675.0 1065.0 1.94 -35.39
20181006113101186000 20180921 fincables.i $548.65 77370 20 day SMA cross under Bearish nse 510.15 757.9 7.55 -27.61
20181006113108152000 20180921 fincables.i $548.65 77370 50 day SMA cross under Bearish nse 510.15 757.9 7.55 -27.61
20181006113115012000 20180921 fincables.i $548.65 77370 100 day SMA cross under Bearish nse 510.15 757.9 7.55 -27.61
20181006113122005000 20180921 fincables.i $548.65 77370 200 day SMA cross under Bearish nse 510.15 757.9 7.55 -27.61
20181006113128970000 20180921 finpipe.i $530.1 128357 Daily MACD Histogram cross under Bearish nse 523.0 756.05 1.36 -29.89
20181006113135920000 20180921 finpipe.i $530.1 128357 20 day SMA cross under Bearish nse 523.0 756.05 1.36 -29.89
20181006113142778000 20180921 finpipe.i $530.1 128357 50 day SMA cross under Bearish nse 523.0 756.05 1.36 -29.89
20181006113149667000 20180921 finpipe.i $530.1 128357 100 day SMA cross under Bearish nse 523.0 756.05 1.36 -29.89
20181006113156583000 20180921 finpipe.i $530.1 128357 200 day SMA cross under Bearish nse 523.0 756.05 1.36 -29.89
20181006113203473000 20180921 fmgoetze.i $436.2 14887 Daily MACD Histogram cross under Bearish nse 403.0 591.9 8.24 -26.31
20181006113210412000 20180921 fmgoetze.i $436.2 14887 20 day SMA cross under Bearish nse 403.0 591.9 8.24 -26.31
20181006113217348000 20180921 fmgoetze.i $436.2 14887 50 day SMA cross under Bearish nse 403.0 591.9 8.24 -26.31
20181006113224275000 20180921 fmgoetze.i $436.2 14887 200 day SMA cross under Bearish nse 403.0 591.9 8.24 -26.31
20181006113231201000 20180921 fortis.i $137.25 2219490 Daily MACD Histogram cross under Bearish nse 107.1 171.25 28.15 -19.85
20181006113238109000 20180921 fortis.i $137.25 2219490 20 day SMA cross under Bearish nse 107.1 171.25 28.15 -19.85
20181006113244988000 20180921 fortis.i $137.25 2219490 50 day SMA cross under Bearish nse 107.1 171.25 28.15 -19.85
20181006113251893000 20180921 fortis.i $137.25 2219490 100 day SMA cross under Bearish nse 107.1 171.25 28.15 -19.85
20181006113258836000 20180921 fortis.i $137.25 2219490 200 day SMA cross under Bearish nse 107.1 171.25 28.15 -19.85
20181006113305721000 20180921 fosecoind.i $1449.85 2025 Daily MACD Histogram cross under Bearish nse 1269.0 2340.0 14.25 -38.04
20181006113312625000 20180921 fosecoind.i $1449.85 2025 20 day SMA cross under Bearish nse 1269.0 2340.0 14.25 -38.04
20181006113319531000 20180921 fosecoind.i $1449.85 2025 200 day SMA cross under Bearish nse 1269.0 2340.0 14.25 -38.04
20181006113326440000 20180921 fsl.i $65.55 4255540 Daily MACD Histogram cross under Bearish nse 36.0 83.9 82.08 -21.87
20181006113333374000 20180921 fsl.i $65.55 4255540 20 day SMA cross under Bearish nse 36.0 83.9 82.08 -21.87
20181006113340311000 20180921 fsl.i $65.55 4255540 50 day SMA cross under Bearish nse 36.0 83.9 82.08 -21.87
20181006113347210000 20180921 fsl.i $65.55 4255540 100 day SMA cross under Bearish nse 36.0 83.9 82.08 -21.87
20181006113354189000 20180921 gabriel.i $131.3 77064 Daily MACD Histogram cross under Bearish nse 129.0 218.05 1.78 -39.78
20181006113401087000 20180921 gabriel.i $131.3 77064 20 day SMA cross under Bearish nse 129.0 218.05 1.78 -39.78
20181006113407942000 20180921 gabriel.i $131.3 77064 50 day SMA cross under Bearish nse 129.0 218.05 1.78 -39.78
20181006113414861000 20180921 gabriel.i $131.3 77064 100 day SMA cross under Bearish nse 129.0 218.05 1.78 -39.78
20181006113421808000 20180921 gabriel.i $131.3 77064 200 day SMA cross under Bearish nse 129.0 218.05 1.78 -39.78
20181006113428771000 20180921 gael.i $215.85 98211 Daily MACD Histogram cross under Bearish nse 136.8 309.7 57.79 -30.3
20181006113435707000 20180921 gael.i $215.85 98211 100 day SMA cross under Bearish nse 136.8 309.7 57.79 -30.3
20181006113442611000 20180921 gael.i $215.85 98211 200 day SMA cross under Bearish nse 136.8 309.7 57.79 -30.3
20181006113449527000 20180921 gail.i $390.15 7864410 200 day SMA cross under Bearish nse 298.75 519.5 30.59 -24.9
20181006113456522000 20180921 gallispat.i $38.9 112354 20 day SMA cross under Bearish nse 32.2 389.0 20.81 -90.0
20181006113503420000 20180921 gallispat.i $38.9 112354 50 day SMA cross under Bearish nse 32.2 389.0 20.81 -90.0
20181006113510305000 20180921 gallispat.i $38.9 112354 100 day SMA cross under Bearish nse 32.2 389.0 20.81 -90.0
20181006113517245000 20180921 gallispat.i $38.9 112354 200 day SMA cross under Bearish nse 32.2 389.0 20.81 -90.0
20181006113524127000 20180921 gammninfra.i $0.8 5617510 20 day SMA cross under Bearish nse 0.8 4.8 0.0 -83.33
20181006113531012000 20180921 gammninfra.i $0.8 5617510 50 day SMA cross under Bearish nse 0.8 4.8 0.0 -83.33
20181006113537940000 20180921 gammninfra.i $0.8 5617510 100 day SMA cross under Bearish nse 0.8 4.8 0.0 -83.33
20181006113544842000 20180921 gammninfra.i $0.8 5617510 200 day SMA cross under Bearish nse 0.8 4.8 0.0 -83.33
20181006113551735000 20180921 gandhitube.i $376.8 10489 Daily MACD Histogram cross under Bearish nse 296.2 443.95 27.21 -15.13
20181006113558614000 20180921 gandhitube.i $376.8 10489 20 day SMA cross under Bearish nse 296.2 443.95 27.21 -15.13
20181006113605502000 20180921 gandhitube.i $376.8 10489 50 day SMA cross under Bearish nse 296.2 443.95 27.21 -15.13
20181006113612383000 20180921 gandhitube.i $376.8 10489 100 day SMA cross under Bearish nse 296.2 443.95 27.21 -15.13
20181006113619258000 20180921 gandhitube.i $376.8 10489 200 day SMA cross under Bearish nse 296.2 443.95 27.21 -15.13
20181006113626152000 20180921 ganeshhouc.i $78.2 169414 Daily MACD Histogram cross under Bearish nse 69.95 190.0 11.79 -58.84
20181006113633088000 20180921 ganeshhouc.i $78.2 169414 20 day SMA cross under Bearish nse 69.95 190.0 11.79 -58.84
20181006113639986000 20180921 ganeshhouc.i $78.2 169414 50 day SMA cross under Bearish nse 69.95 190.0 11.79 -58.84
20181006113646932000 20180921 ganeshhouc.i $78.2 169414 100 day SMA cross under Bearish nse 69.95 190.0 11.79 -58.84
20181006113653834000 20180921 ganeshhouc.i $78.2 169414 200 day SMA cross under Bearish nse 69.95 190.0 11.79 -58.84
20181006113700784000 20180921 gardensilk.i $25.1 21661 Daily MACD Histogram cross under Bearish nse 23.7 53.3 5.91 -52.91
20181006113707635000 20180921 gardensilk.i $25.1 21661 20 day SMA cross under Bearish nse 23.7 53.3 5.91 -52.91
20181006113714555000 20180921 gardensilk.i $25.1 21661 50 day SMA cross under Bearish nse 23.7 53.3 5.91 -52.91
20181006113721475000 20180921 gardensilk.i $25.1 21661 100 day SMA cross under Bearish nse 23.7 53.3 5.91 -52.91
20181006113728342000 20180921 gardensilk.i $25.1 21661 200 day SMA cross under Bearish nse 23.7 53.3 5.91 -52.91
20181006113735219000 20180921 gati.i $87.95 646071 Daily MACD Histogram cross under Bearish nse 73.25 154.45 20.07 -43.06
20181006113742122000 20180921 gati.i $87.95 646071 20 day SMA cross under Bearish nse 73.25 154.45 20.07 -43.06
20181006113749015000 20180921 gati.i $87.95 646071 50 day SMA cross under Bearish nse 73.25 154.45 20.07 -43.06
20181006113755916000 20180921 gati.i $87.95 646071 100 day SMA cross under Bearish nse 73.25 154.45 20.07 -43.06
20181006113802841000 20180921 gati.i $87.95 646071 200 day SMA cross under Bearish nse 73.25 154.45 20.07 -43.06
20181006113809791000 20180921 gdl.i $154.95 317956 Daily MACD Histogram cross under Bearish nse 150.6 275.0 2.89 -43.65
20181006113816703000 20180921 gdl.i $154.95 317956 20 day SMA cross under Bearish nse 150.6 275.0 2.89 -43.65
20181006113823855000 20180921 gdl.i $154.95 317956 50 day SMA cross under Bearish nse 150.6 275.0 2.89 -43.65
20181006113830793000 20180921 gdl.i $154.95 317956 100 day SMA cross under Bearish nse 150.6 275.0 2.89 -43.65
20181006113837812000 20180921 gdl.i $154.95 317956 200 day SMA cross under Bearish nse 150.6 275.0 2.89 -43.65
20181006113844776000 20180921 geecee.i $126.95 17249 Daily MACD Histogram cross under Bearish nse 120.0 193.7 5.79 -34.46
20181006113851668000 20180921 geecee.i $126.95 17249 20 day SMA cross under Bearish nse 120.0 193.7 5.79 -34.46
20181006113858578000 20180921 geecee.i $126.95 17249 50 day SMA cross under Bearish nse 120.0 193.7 5.79 -34.46
20181006113905542000 20180921 geecee.i $126.95 17249 100 day SMA cross under Bearish nse 120.0 193.7 5.79 -34.46
20181006113912483000 20180921 geecee.i $126.95 17249 200 day SMA cross under Bearish nse 120.0 193.7 5.79 -34.46
20181006113919443000 20180921 genesys.i $169.55 28809 Daily MACD Histogram cross under Bearish nse 164.0 391.2 3.38 -56.66
20181006113926402000 20180921 genesys.i $169.55 28809 20 day SMA cross under Bearish nse 164.0 391.2 3.38 -56.66
20181006113933382000 20180921 genesys.i $169.55 28809 50 day SMA cross under Bearish nse 164.0 391.2 3.38 -56.66
20181006113940339000 20180921 genesys.i $169.55 28809 100 day SMA cross under Bearish nse 164.0 391.2 3.38 -56.66
20181006113947315000 20180921 genesys.i $169.55 28809 200 day SMA cross under Bearish nse 164.0 391.2 3.38 -56.66
20181006113954243000 20180921 genuspower.i $33.3 278431 Daily MACD Histogram cross under Bearish nse 32.5 86.1 2.46 -61.32
20181006114001120000 20180921 genuspower.i $33.3 278431 20 day SMA cross under Bearish nse 32.5 86.1 2.46 -61.32
20181006114008041000 20180921 genuspower.i $33.3 278431 50 day SMA cross under Bearish nse 32.5 86.1 2.46 -61.32
20181006114014956000 20180921 genuspower.i $33.3 278431 100 day SMA cross under Bearish nse 32.5 86.1 2.46 -61.32
20181006114021826000 20180921 genuspower.i $33.3 278431 200 day SMA cross under Bearish nse 32.5 86.1 2.46 -61.32
20181006114028787000 20180921 geship.i $301.25 831565 Daily MACD Histogram cross under Bearish nse 267.0 485.0 12.83 -37.89
20181006114035699000 20180921 geship.i $301.25 831565 100 day SMA cross under Bearish nse 267.0 485.0 12.83 -37.89
20181006114042598000 20180921 geship.i $301.25 831565 200 day SMA cross under Bearish nse 267.0 485.0 12.83 -37.89
20181006114049553000 20180921 ghcl.i $239.25 258213 Daily MACD Histogram cross under Bearish nse 204.0 357.4 17.28 -33.06
20181006114056450000 20180921 ghcl.i $239.25 258213 20 day SMA cross under Bearish nse 204.0 357.4 17.28 -33.06
20181006114103375000 20180921 ghcl.i $239.25 258213 50 day SMA cross under Bearish nse 204.0 357.4 17.28 -33.06
20181006114110319000 20180921 ghcl.i $239.25 258213 100 day SMA cross under Bearish nse 204.0 357.4 17.28 -33.06
20181006114117234000 20180921 ghcl.i $239.25 258213 200 day SMA cross under Bearish nse 204.0 357.4 17.28 -33.06
20181006114124139000 20180921 gichsgfin.i $290.6 302630 Daily MACD Histogram cross under Bearish nse 266.0 557.8 9.25 -47.9
20181006114131064000 20180921 gichsgfin.i $290.6 302630 20 day SMA cross under Bearish nse 266.0 557.8 9.25 -47.9
20181006114137982000 20180921 gichsgfin.i $290.6 302630 50 day SMA cross under Bearish nse 266.0 557.8 9.25 -47.9
20181006114144872000 20180921 gichsgfin.i $290.6 302630 100 day SMA cross under Bearish nse 266.0 557.8 9.25 -47.9
20181006114151785000 20180921 gichsgfin.i $290.6 302630 200 day SMA cross under Bearish nse 266.0 557.8 9.25 -47.9
20181006114158692000 20180921 gillanders.i $57.5 10622 Daily MACD Histogram cross under Bearish nse 52.0 102.0 10.58 -43.63
20181006114205598000 20180921 gillanders.i $57.5 10622 20 day SMA cross under Bearish nse 52.0 102.0 10.58 -43.63
20181006114212509000 20180921 gillanders.i $57.5 10622 50 day SMA cross under Bearish nse 52.0 102.0 10.58 -43.63
20181006114219432000 20180921 gillanders.i $57.5 10622 100 day SMA cross under Bearish nse 52.0 102.0 10.58 -43.63
20181006114226335000 20180921 gillanders.i $57.5 10622 200 day SMA cross under Bearish nse 52.0 102.0 10.58 -43.63
20181006114233325000 20180921 ginnifila.i $19.65 117558 Daily MACD Histogram cross under Bearish nse 16.9 51.9 16.27 -62.14
20181006114240203000 20180921 ginnifila.i $19.65 117558 20 day SMA cross under Bearish nse 16.9 51.9 16.27 -62.14
20181006114247126000 20180921 ginnifila.i $19.65 117558 50 day SMA cross under Bearish nse 16.9 51.9 16.27 -62.14
20181006114254057000 20180921 ginnifila.i $19.65 117558 100 day SMA cross under Bearish nse 16.9 51.9 16.27 -62.14
20181006114300971000 20180921 ginnifila.i $19.65 117558 200 day SMA cross under Bearish nse 16.9 51.9 16.27 -62.14
20181006114307882000 20180921 gipcl.i $80.9 80483 Daily MACD Histogram cross under Bearish nse 79.25 150.8 2.08 -46.35
20181006114314778000 20180921 gipcl.i $80.9 80483 20 day SMA cross under Bearish nse 79.25 150.8 2.08 -46.35
20181006114321672000 20180921 gipcl.i $80.9 80483 50 day SMA cross under Bearish nse 79.25 150.8 2.08 -46.35
20181006114328573000 20180921 gipcl.i $80.9 80483 100 day SMA cross under Bearish nse 79.25 150.8 2.08 -46.35
20181006114335542000 20180921 gipcl.i $80.9 80483 200 day SMA cross under Bearish nse 79.25 150.8 2.08 -46.35
20181006114342468000 20180921 gkwlimited.i $981.25 1816 Daily MACD Histogram cross under Bearish nse 350.3 1318.0 180.12 -25.55
20181006114349400000 20180921 gkwlimited.i $981.25 1816 20 day SMA cross under Bearish nse 350.3 1318.0 180.12 -25.55
20181006114356378000 20180921 glaxo.i $1609.45 47713 Daily MACD Histogram cross under Bearish nse 1420.0 3600.0 13.34 -55.29
20181006114403259000 20180921 glaxo.i $1609.45 47713 20 day SMA cross under Bearish nse 1420.0 3600.0 13.34 -55.29
20181006114410168000 20180921 glaxo.i $1609.45 47713 50 day SMA cross under Bearish nse 1420.0 3600.0 13.34 -55.29
20181006114417092000 20180921 glaxo.i $1609.45 47713 100 day SMA cross under Bearish nse 1420.0 3600.0 13.34 -55.29
20181006114424021000 20180921 glaxo.i $1609.45 47713 200 day SMA cross under Bearish nse 1420.0 3600.0 13.34 -55.29
20181006114430968000 20180921 glenmark.i $654.8 1131490 Daily MACD Histogram cross under Bearish nse 493.5 711.9 32.68 -8.02
20181006114437929000 20180921 glenmark.i $654.8 1131490 20 day SMA cross under Bearish nse 493.5 711.9 32.68 -8.02
20181006114444862000 20180921 globoffs.i $15.35 13729 20 day SMA cross under Bearish nse 14.35 51.55 6.97 -70.22
20181006114451772000 20180921 globoffs.i $15.35 13729 50 day SMA cross under Bearish nse 14.35 51.55 6.97 -70.22
20181006114458685000 20180921 globoffs.i $15.35 13729 100 day SMA cross under Bearish nse 14.35 51.55 6.97 -70.22
20181006114505636000 20180921 globoffs.i $15.35 13729 200 day SMA cross under Bearish nse 14.35 51.55 6.97 -70.22
20181006114512585000 20180921 globusspr.i $189.5 1092570 Daily MACD Histogram cross under Bearish nse 63.7 214.0 197.49 -11.45
20181006114519533000 20180921 gmbrew.i $698.0 22209 Daily MACD Histogram cross under Bearish nse 415.3 1208.0 68.07 -42.22
20181006114526392000 20180921 gmbrew.i $698.0 22209 20 day SMA cross under Bearish nse 415.3 1208.0 68.07 -42.22
20181006114533294000 20180921 gmbrew.i $698.0 22209 50 day SMA cross under Bearish nse 415.3 1208.0 68.07 -42.22
20181006114540225000 20180921 gmbrew.i $698.0 22209 100 day SMA cross under Bearish nse 415.3 1208.0 68.07 -42.22
20181006114547116000 20180921 gmbrew.i $698.0 22209 200 day SMA cross under Bearish nse 415.3 1208.0 68.07 -42.22
20181006114554079000 20180921 gmdcltd.i $104.15 316060 Daily MACD Histogram cross under Bearish nse 101.75 180.9 2.36 -42.43
20181006114601024000 20180921 gmdcltd.i $104.15 316060 20 day SMA cross under Bearish nse 101.75 180.9 2.36 -42.43
20181006114607939000 20180921 gmdcltd.i $104.15 316060 50 day SMA cross under Bearish nse 101.75 180.9 2.36 -42.43
20181006114614817000 20180921 gmdcltd.i $104.15 316060 100 day SMA cross under Bearish nse 101.75 180.9 2.36 -42.43
20181006114621740000 20180921 gmdcltd.i $104.15 316060 200 day SMA cross under Bearish nse 101.75 180.9 2.36 -42.43
20181006114628687000 20180921 gmrinfra.i $16.2 50694000 Daily MACD Histogram cross under Bearish nse 14.55 25.05 11.34 -35.33
20181006114635634000 20180921 gmrinfra.i $16.2 50694000 20 day SMA cross under Bearish nse 14.55 25.05 11.34 -35.33
20181006114642546000 20180921 gmrinfra.i $16.2 50694000 50 day SMA cross under Bearish nse 14.55 25.05 11.34 -35.33
20181006114649467000 20180921 gmrinfra.i $16.2 50694000 100 day SMA cross under Bearish nse 14.55 25.05 11.34 -35.33
20181006114656342000 20180921 gmrinfra.i $16.2 50694000 200 day SMA cross under Bearish nse 14.55 25.05 11.34 -35.33
20181006114703252000 20180921 gnfc.i $381.4 598370 20 day SMA cross under Bearish nse 295.4 548.5 29.11 -30.46
20181006114710140000 20180921 gnfc.i $381.4 598370 50 day SMA cross under Bearish nse 295.4 548.5 29.11 -30.46
20181006114717023000 20180921 gnfc.i $381.4 598370 100 day SMA cross under Bearish nse 295.4 548.5 29.11 -30.46
20181006114723967000 20180921 gnfc.i $381.4 598370 200 day SMA cross under Bearish nse 295.4 548.5 29.11 -30.46
20181006114730885000 20180921 goacarbon.i $639.25 79235 Daily MACD Histogram cross under Bearish nse 388.0 1215.0 64.76 -47.39
20181006114737806000 20180921 goacarbon.i $639.25 79235 20 day SMA cross under Bearish nse 388.0 1215.0 64.76 -47.39
20181006114744830000 20180921 goacarbon.i $639.25 79235 50 day SMA cross under Bearish nse 388.0 1215.0 64.76 -47.39
20181006114751739000 20180921 goacarbon.i $639.25 79235 100 day SMA cross under Bearish nse 388.0 1215.0 64.76 -47.39
20181006114758649000 20180921 goacarbon.i $639.25 79235 200 day SMA cross under Bearish nse 388.0 1215.0 64.76 -47.39
20181006114805622000 20180921 godfryphlp.i $826.1 435166 Daily MACD Histogram cross under Bearish nse 670.95 1081.45 23.12 -23.61
20181006114812500000 20180921 godfryphlp.i $826.1 435166 20 day SMA cross under Bearish nse 670.95 1081.45 23.12 -23.61
20181006114819410000 20180921 godfryphlp.i $826.1 435166 200 day SMA cross under Bearish nse 670.95 1081.45 23.12 -23.61
20181006114826386000 20180921 godrejcp.i $819.45 1408710 Daily MACD Histogram cross under Bearish nse 738.75 1468.0 10.92 -44.18
20181006114833266000 20180921 godrejcp.i $819.45 1408710 20 day SMA cross under Bearish nse 738.75 1468.0 10.92 -44.18
20181006114840141000 20180921 godrejcp.i $819.45 1408710 50 day SMA cross under Bearish nse 738.75 1468.0 10.92 -44.18
20181006114847108000 20180921 godrejcp.i $819.45 1408710 100 day SMA cross under Bearish nse 738.75 1468.0 10.92 -44.18
20181006114854026000 20180921 godrejcp.i $819.45 1408710 200 day SMA cross under Bearish nse 738.75 1468.0 10.92 -44.18
20181006114900961000 20180921 godrejind.i $547.2 827066 Daily MACD Histogram cross under Bearish nse 510.0 657.6 7.29 -16.79
20181006114907934000 20180921 godrejind.i $547.2 827066 20 day SMA cross under Bearish nse 510.0 657.6 7.29 -16.79
20181006114914847000 20180921 godrejind.i $547.2 827066 50 day SMA cross under Bearish nse 510.0 657.6 7.29 -16.79
20181006114921729000 20180921 godrejind.i $547.2 827066 100 day SMA cross under Bearish nse 510.0 657.6 7.29 -16.79
20181006114928690000 20180921 godrejind.i $547.2 827066 200 day SMA cross under Bearish nse 510.0 657.6 7.29 -16.79
20181006114935651000 20180921 godrejprop.i $574.9 539171 Daily MACD Histogram cross under Bearish nse 569.4 920.0 0.97 -37.51
20181006114942572000 20180921 godrejprop.i $574.9 539171 20 day SMA cross under Bearish nse 569.4 920.0 0.97 -37.51
20181006114949507000 20180921 godrejprop.i $574.9 539171 50 day SMA cross under Bearish nse 569.4 920.0 0.97 -37.51
20181006114956399000 20180921 godrejprop.i $574.9 539171 100 day SMA cross under Bearish nse 569.4 920.0 0.97 -37.51
20181006115003314000 20180921 godrejprop.i $574.9 539171 200 day SMA cross under Bearish nse 569.4 920.0 0.97 -37.51
20181006115010325000 20180921 gokex.i $83.4 103271 Daily MACD Histogram cross under Bearish nse 68.6 142.6 21.57 -41.51
20181006115017215000 20180921 gokex.i $83.4 103271 20 day SMA cross under Bearish nse 68.6 142.6 21.57 -41.51
20181006115024108000 20180921 gokex.i $83.4 103271 100 day SMA cross under Bearish nse 68.6 142.6 21.57 -41.51
20181006115031070000 20180921 gokex.i $83.4 103271 200 day SMA cross under Bearish nse 68.6 142.6 21.57 -41.51
20181006115037985000 20180921 gokul.i $11.25 22149 Daily MACD Histogram cross under Bearish nse 10.5 31.85 7.14 -64.68
20181006115044848000 20180921 gokul.i $11.25 22149 20 day SMA cross under Bearish nse 10.5 31.85 7.14 -64.68
20181006115051744000 20180921 gokul.i $11.25 22149 50 day SMA cross under Bearish nse 10.5 31.85 7.14 -64.68
20181006115058632000 20180921 gokul.i $11.25 22149 100 day SMA cross under Bearish nse 10.5 31.85 7.14 -64.68
20181006115105716000 20180921 gokul.i $11.25 22149 200 day SMA cross under Bearish nse 10.5 31.85 7.14 -64.68
20181006115112772000 20180921 goldiam.i $68.85 14602 Daily MACD Histogram cross under Bearish nse 50.0 94.5 37.7 -27.14
20181006115119782000 20180921 goldiam.i $68.85 14602 20 day SMA cross under Bearish nse 50.0 94.5 37.7 -27.14
20181006115126666000 20180921 goldiam.i $68.85 14602 200 day SMA cross under Bearish nse 50.0 94.5 37.7 -27.14
20181006115133619000 20180921 gpil.i $491.05 300648 Daily MACD Histogram cross under Bearish nse 90.1 623.95 445.01 -21.3
20181006115140504000 20180921 gpil.i $491.05 300648 20 day SMA cross under Bearish nse 90.1 623.95 445.01 -21.3
20181006115147456000 20180921 gppl.i $102.45 399048 Daily MACD Histogram cross under Bearish nse 101.55 168.3 0.89 -39.13
20181006115154390000 20180921 gppl.i $102.45 399048 20 day SMA cross under Bearish nse 101.55 168.3 0.89 -39.13
20181006115201293000 20180921 gppl.i $102.45 399048 50 day SMA cross under Bearish nse 101.55 168.3 0.89 -39.13
20181006115208177000 20180921 gppl.i $102.45 399048 100 day SMA cross under Bearish nse 101.55 168.3 0.89 -39.13
20181006115215135000 20180921 gppl.i $102.45 399048 200 day SMA cross under Bearish nse 101.55 168.3 0.89 -39.13
20181006115222037000 20180921 granules.i $107.7 5818430 Daily MACD Histogram cross under Bearish nse 71.55 150.0 50.52 -28.2
20181006115228913000 20180921 granules.i $107.7 5818430 20 day SMA cross under Bearish nse 71.55 150.0 50.52 -28.2
20181006115235824000 20180921 granules.i $107.7 5818430 200 day SMA cross under Bearish nse 71.55 150.0 50.52 -28.2
20181006115242813000 20180921 graphite.i $956.1 1217760 Daily MACD Histogram cross under Bearish nse 269.3 1127.0 255.03 -15.16
20181006115249790000 20180921 graphite.i $956.1 1217760 20 day SMA cross under Bearish nse 269.3 1127.0 255.03 -15.16
20181006115256732000 20180921 graphite.i $956.1 1217760 50 day SMA cross under Bearish nse 269.3 1127.0 255.03 -15.16
20181006115303727000 20180921 grasim.i $1051.15 1442580 Daily MACD Histogram cross under Bearish nse 914.2 1300.0 14.98 -19.14
20181006115310644000 20180921 grasim.i $1051.15 1442580 200 day SMA cross under Bearish nse 914.2 1300.0 14.98 -19.14
20181006115317622000 20180921 gravita.i $101.05 1037910 Daily MACD Histogram cross under Bearish nse 96.0 204.9 5.26 -50.68
20181006115324496000 20180921 gravita.i $101.05 1037910 20 day SMA cross under Bearish nse 96.0 204.9 5.26 -50.68
20181006115331422000 20180921 gravita.i $101.05 1037910 50 day SMA cross under Bearish nse 96.0 204.9 5.26 -50.68
20181006115338361000 20180921 gravita.i $101.05 1037910 100 day SMA cross under Bearish nse 96.0 204.9 5.26 -50.68
20181006115345274000 20180921 gravita.i $101.05 1037910 200 day SMA cross under Bearish nse 96.0 204.9 5.26 -50.68
20181006115352165000 20180921 greavescot.i $147.3 765555 Daily MACD Histogram cross under Bearish nse 112.35 165.0 31.11 -10.73
20181006115359158000 20180921 greavescot.i $147.3 765555 20 day SMA cross under Bearish nse 112.35 165.0 31.11 -10.73
20181006115406039000 20180921 greavescot.i $147.3 765555 50 day SMA cross under Bearish nse 112.35 165.0 31.11 -10.73
20181006115413018000 20180921 greenply.i $179.65 65885 Daily MACD Histogram cross under Bearish nse 175.0 401.1 2.66 -55.21
20181006115419946000 20180921 greenply.i $179.65 65885 20 day SMA cross under Bearish nse 175.0 401.1 2.66 -55.21
20181006115426848000 20180921 greenply.i $179.65 65885 50 day SMA cross under Bearish nse 175.0 401.1 2.66 -55.21
20181006115433831000 20180921 greenply.i $179.65 65885 100 day SMA cross under Bearish nse 175.0 401.1 2.66 -55.21
20181006115440815000 20180921 greenply.i $179.65 65885 200 day SMA cross under Bearish nse 175.0 401.1 2.66 -55.21
20181006115447745000 20180921 greenpower.i $7.2 198611 Daily MACD Histogram cross under Bearish nse 6.4 17.3 12.5 -58.38
20181006115454677000 20180921 greenpower.i $7.2 198611 20 day SMA cross under Bearish nse 6.4 17.3 12.5 -58.38
20181006115501606000 20180921 greenpower.i $7.2 198611 50 day SMA cross under Bearish nse 6.4 17.3 12.5 -58.38
20181006115508498000 20180921 greenpower.i $7.2 198611 100 day SMA cross under Bearish nse 6.4 17.3 12.5 -58.38
20181006115515374000 20180921 greenpower.i $7.2 198611 200 day SMA cross under Bearish nse 6.4 17.3 12.5 -58.38
20181006115522371000 20180921 grindwell.i $504.45 16766 Daily MACD Histogram cross under Bearish nse 402.5 588.8 25.33 -14.33
20181006115529295000 20180921 grindwell.i $504.45 16766 20 day SMA cross under Bearish nse 402.5 588.8 25.33 -14.33
20181006115536243000 20180921 grindwell.i $504.45 16766 50 day SMA cross under Bearish nse 402.5 588.8 25.33 -14.33
20181006115543199000 20180921 grindwell.i $504.45 16766 100 day SMA cross under Bearish nse 402.5 588.8 25.33 -14.33
20181006115550122000 20180921 grindwell.i $504.45 16766 200 day SMA cross under Bearish nse 402.5 588.8 25.33 -14.33
20181006115557096000 20180921 gruh.i $338.65 1711490 100 day SMA cross under Bearish nse 270.25 737.7 25.31 -54.09
20181006115604002000 20180921 gruh.i $338.65 1711490 200 day SMA cross under Bearish nse 270.25 737.7 25.31 -54.09
20181006115610949000 20180921 gsfc.i $108.2 3189760 Daily MACD Histogram cross under Bearish nse 99.6 166.4 8.63 -34.98
20181006115617851000 20180921 gsfc.i $108.2 3189760 20 day SMA cross under Bearish nse 99.6 166.4 8.63 -34.98
20181006115624750000 20180921 gsfc.i $108.2 3189760 50 day SMA cross under Bearish nse 99.6 166.4 8.63 -34.98
20181006115631652000 20180921 gsfc.i $108.2 3189760 100 day SMA cross under Bearish nse 99.6 166.4 8.63 -34.98
20181006115638570000 20180921 gsfc.i $108.2 3189760 200 day SMA cross under Bearish nse 99.6 166.4 8.63 -34.98
20181006115645522000 20180921 gskcons.i $7706.9 28666 Daily MACD Histogram cross under Bearish nse 4851.0 7850.0 58.87 -1.82
20181006115652431000 20180921 gspl.i $179.6 455553 Daily MACD Histogram cross under Bearish nse 165.2 235.8 8.72 -23.83
20181006115659374000 20180921 gspl.i $179.6 455553 20 day SMA cross under Bearish nse 165.2 235.8 8.72 -23.83
20181006115706269000 20180921 gspl.i $179.6 455553 50 day SMA cross under Bearish nse 165.2 235.8 8.72 -23.83
20181006115713193000 20180921 gspl.i $179.6 455553 100 day SMA cross under Bearish nse 165.2 235.8 8.72 -23.83
20181006115720184000 20180921 gspl.i $179.6 455553 200 day SMA cross under Bearish nse 165.2 235.8 8.72 -23.83
20181006115727121000 20180921 gtl.i $6.05 96519 Daily MACD Histogram cross under Bearish nse 5.9 19.7 2.54 -69.29
20181006115734011000 20180921 gtl.i $6.05 96519 20 day SMA cross under Bearish nse 5.9 19.7 2.54 -69.29
20181006115740962000 20180921 gtl.i $6.05 96519 50 day SMA cross under Bearish nse 5.9 19.7 2.54 -69.29
20181006115747885000 20180921 gtl.i $6.05 96519 100 day SMA cross under Bearish nse 5.9 19.7 2.54 -69.29
20181006115754795000 20180921 gtl.i $6.05 96519 200 day SMA cross under Bearish nse 5.9 19.7 2.54 -69.29
20181006115801757000 20180912 gtnind.i $15.25 907518 Daily MACD Histogram cross under Bearish nse 10.6 24.5 43.87 -37.76
20181006115808661000 20180912 gtnind.i $15.25 907518 20 day SMA cross under Bearish nse 10.6 24.5 43.87 -37.76
20181006115815566000 20180912 gtnind.i $15.25 907518 50 day SMA cross under Bearish nse 10.6 24.5 43.87 -37.76
20181006115822451000 20180912 gtnind.i $15.25 907518 200 day SMA cross under Bearish nse 10.6 24.5 43.87 -37.76
20181006115829411000 20180921 gtntex.i $12.05 886 Daily MACD Histogram cross under Bearish nse 11.5 37.0 4.78 -67.43
20181006115836276000 20180921 gtntex.i $12.05 886 20 day SMA cross under Bearish nse 11.5 37.0 4.78 -67.43
20181006115843211000 20180921 gtntex.i $12.05 886 50 day SMA cross under Bearish nse 11.5 37.0 4.78 -67.43
20181006115850142000 20180921 gtntex.i $12.05 886 100 day SMA cross under Bearish nse 11.5 37.0 4.78 -67.43
20181006115857055000 20180921 gtntex.i $12.05 886 200 day SMA cross under Bearish nse 11.5 37.0 4.78 -67.43
20181006115904026000 20180921 guficbio.i $120.25 172171 Daily MACD Histogram cross under Bearish nse 69.6 163.9 72.77 -26.63
20181006115910919000 20180921 guficbio.i $120.25 172171 20 day SMA cross under Bearish nse 69.6 163.9 72.77 -26.63
20181006115917806000 20180921 guficbio.i $120.25 172171 50 day SMA cross under Bearish nse 69.6 163.9 72.77 -26.63
20181006115924701000 20180921 guficbio.i $120.25 172171 100 day SMA cross under Bearish nse 69.6 163.9 72.77 -26.63
20181006115931634000 20180921 guficbio.i $120.25 172171 200 day SMA cross under Bearish nse 69.6 163.9 72.77 -26.63
20181006115938719000 20180921 gujalkali.i $614.65 275841 200 day SMA cross under Bearish nse 431.8 935.0 42.35 -34.26
20181006115945698000 20180921 gujapollo.i $182.55 897 20 day SMA cross under Bearish nse 175.35 295.0 4.11 -38.12
20181006115952638000 20180921 gujapollo.i $182.55 897 50 day SMA cross under Bearish nse 175.35 295.0 4.11 -38.12
20181006115959566000 20180921 gujapollo.i $182.55 897 100 day SMA cross under Bearish nse 175.35 295.0 4.11 -38.12
20181006120006492000 20180921 gujapollo.i $182.55 897 200 day SMA cross under Bearish nse 175.35 295.0 4.11 -38.12
20181006120013439000 20180921 gvkpil.i $9.35 2821810 Daily MACD Histogram cross under Bearish nse 5.0 21.25 87.0 -56.0
20181006120020312000 20180921 gvkpil.i $9.35 2821810 20 day SMA cross under Bearish nse 5.0 21.25 87.0 -56.0
20181006120027296000 20180921 gvkpil.i $9.35 2821810 50 day SMA cross under Bearish nse 5.0 21.25 87.0 -56.0
20181006120034212000 20180921 gvkpil.i $9.35 2821810 100 day SMA cross under Bearish nse 5.0 21.25 87.0 -56.0
20181006120041116000 20180921 gvkpil.i $9.35 2821810 200 day SMA cross under Bearish nse 5.0 21.25 87.0 -56.0
20181006120048063000 20180921 haritaseat.i $613.1 8741 Daily MACD Histogram cross under Bearish nse 548.0 1139.8 11.88 -46.21
20181006120054925000 20180921 haritaseat.i $613.1 8741 20 day SMA cross under Bearish nse 548.0 1139.8 11.88 -46.21
20181006120101798000 20180921 haritaseat.i $613.1 8741 50 day SMA cross under Bearish nse 548.0 1139.8 11.88 -46.21
20181006120108694000 20180921 haritaseat.i $613.1 8741 100 day SMA cross under Bearish nse 548.0 1139.8 11.88 -46.21
20181006120115612000 20180921 haritaseat.i $613.1 8741 200 day SMA cross under Bearish nse 548.0 1139.8 11.88 -46.21
20181006120122548000 20180921 harrmalaya.i $95.95 122194 Daily MACD Histogram cross under Bearish nse 70.35 124.85 36.39 -23.15
20181006120129575000 20180921 harrmalaya.i $95.95 122194 20 day SMA cross under Bearish nse 70.35 124.85 36.39 -23.15
20181006120136455000 20180921 hathway.i $22.95 1913360 100 day SMA cross under Bearish nse 15.1 48.7 51.99 -52.87
20181006120143350000 20180921 hathway.i $22.95 1913360 200 day SMA cross under Bearish nse 15.1 48.7 51.99 -52.87
20181006120150295000 20180921 havells.i $635.05 2000200 Daily MACD Histogram cross under Bearish nse 450.0 728.75 41.12 -12.86
20181006120157167000 20180921 havells.i $635.05 2000200 20 day SMA cross under Bearish nse 450.0 728.75 41.12 -12.86
20181006120204068000 20180921 havells.i $635.05 2000200 50 day SMA cross under Bearish nse 450.0 728.75 41.12 -12.86
20181006120211031000 20180921 hblpower.i $31.9 321361 Daily MACD Histogram cross under Bearish nse 29.0 76.5 10.0 -58.3
20181006120217928000 20180921 hblpower.i $31.9 321361 20 day SMA cross under Bearish nse 29.0 76.5 10.0 -58.3
20181006120224863000 20180921 hblpower.i $31.9 321361 50 day SMA cross under Bearish nse 29.0 76.5 10.0 -58.3
20181006120231754000 20180921 hblpower.i $31.9 321361 100 day SMA cross under Bearish nse 29.0 76.5 10.0 -58.3
20181006120238661000 20180921 hblpower.i $31.9 321361 200 day SMA cross under Bearish nse 29.0 76.5 10.0 -58.3
20181006120245610000 20180921 hcc.i $12.25 21820100 Daily MACD Histogram cross under Bearish nse 9.45 44.95 29.63 -72.75
20181006120252508000 20180921 hcc.i $12.25 21820100 20 day SMA cross under Bearish nse 9.45 44.95 29.63 -72.75
20181006120259422000 20180921 hcc.i $12.25 21820100 50 day SMA cross under Bearish nse 9.45 44.95 29.63 -72.75
20181006120306278000 20180921 hcc.i $12.25 21820100 100 day SMA cross under Bearish nse 9.45 44.95 29.63 -72.75
20181006120313176000 20180921 hcc.i $12.25 21820100 200 day SMA cross under Bearish nse 9.45 44.95 29.63 -72.75
20181006120320108000 20180921 hcl/insys.i $27.3 1280990 Daily MACD Histogram cross under Bearish nse 25.05 69.7 8.98 -60.83
20181006120327016000 20180921 hcl/insys.i $27.3 1280990 20 day SMA cross under Bearish nse 25.05 69.7 8.98 -60.83
20181006120333942000 20180921 hcl/insys.i $27.3 1280990 50 day SMA cross under Bearish nse 25.05 69.7 8.98 -60.83
20181006120340879000 20180921 hcl/insys.i $27.3 1280990 100 day SMA cross under Bearish nse 25.05 69.7 8.98 -60.83
20181006120347754000 20180921 hcl/insys.i $27.3 1280990 200 day SMA cross under Bearish nse 25.05 69.7 8.98 -60.83
20181006120354684000 20180921 hcltech.i $1084.9 3297820 Daily MACD Histogram cross under Bearish nse 824.85 1108.0 31.53 -2.08
20181006120401631000 20180921 hdfc.i $1839.4 6425730 Daily MACD Histogram cross under Bearish nse 1638.0 2052.95 12.3 -10.4
20181006120408531000 20180921 hdfc.i $1839.4 6425730 20 day SMA cross under Bearish nse 1638.0 2052.95 12.3 -10.4
20181006120415478000 20180921 hdfc.i $1839.4 6425730 50 day SMA cross under Bearish nse 1638.0 2052.95 12.3 -10.4
20181006120422389000 20180921 hdfc.i $1839.4 6425730 100 day SMA cross under Bearish nse 1638.0 2052.95 12.3 -10.4
20181006120429287000 20180921 hdfc.i $1839.4 6425730 200 day SMA cross under Bearish nse 1638.0 2052.95 12.3 -10.4
20181006120436243000 20180921 hdfcbank.i $1970.25 5652540 Daily MACD Histogram cross under Bearish nse 1757.85 2220.0 12.08 -11.25
20181006120443175000 20180921 hdfcbank.i $1970.25 5652540 20 day SMA cross under Bearish nse 1757.85 2220.0 12.08 -11.25
20181006120450045000 20180921 hdfcbank.i $1970.25 5652540 50 day SMA cross under Bearish nse 1757.85 2220.0 12.08 -11.25
20181006120456914000 20180921 hdfcbank.i $1970.25 5652540 100 day SMA cross under Bearish nse 1757.85 2220.0 12.08 -11.25
20181006120503859000 20180921 hdfcbank.i $1970.25 5652540 200 day SMA cross under Bearish nse 1757.85 2220.0 12.08 -11.25
20181006120510805000 20180921 hdil.i $25.5 7671740 Daily MACD Histogram cross under Bearish nse 17.45 69.15 46.13 -63.12
20181006120517670000 20180921 hdil.i $25.5 7671740 20 day SMA cross under Bearish nse 17.45 69.15 46.13 -63.12
20181006120524642000 20180921 hdil.i $25.5 7671740 50 day SMA cross under Bearish nse 17.45 69.15 46.13 -63.12
20181006120531593000 20180921 hdil.i $25.5 7671740 100 day SMA cross under Bearish nse 17.45 69.15 46.13 -63.12
20181006120538482000 20180921 hdil.i $25.5 7671740 200 day SMA cross under Bearish nse 17.45 69.15 46.13 -63.12
20181006120545477000 20180921 heg.i $4039.6 331366 Daily MACD Histogram cross under Bearish nse 860.0 4542.0 369.72 -11.06
20181006120552336000 20180921 heg.i $4039.6 331366 20 day SMA cross under Bearish nse 860.0 4542.0 369.72 -11.06
20181006120559275000 20180921 heg.i $4039.6 331366 50 day SMA cross under Bearish nse 860.0 4542.0 369.72 -11.06
20181006120606195000 20180921 heidelberg.i $153.25 221525 Daily MACD Histogram cross under Bearish nse 116.6 189.95 31.43 -19.32
20181006120613131000 20180921 heidelberg.i $153.25 221525 20 day SMA cross under Bearish nse 116.6 189.95 31.43 -19.32
20181006120620005000 20180921 heidelberg.i $153.25 221525 50 day SMA cross under Bearish nse 116.6 189.95 31.43 -19.32
20181006120627150000 20180921 hercules.i $105.75 26575 Daily MACD Histogram cross under Bearish nse 102.1 164.5 3.57 -35.71
20181006120634213000 20180921 hercules.i $105.75 26575 20 day SMA cross under Bearish nse 102.1 164.5 3.57 -35.71
20181006120641119000 20180921 hercules.i $105.75 26575 50 day SMA cross under Bearish nse 102.1 164.5 3.57 -35.71
20181006120648063000 20180921 hercules.i $105.75 26575 100 day SMA cross under Bearish nse 102.1 164.5 3.57 -35.71
20181006120654972000 20180921 hercules.i $105.75 26575 200 day SMA cross under Bearish nse 102.1 164.5 3.57 -35.71
20181006120701934000 20180921 heritgfood.i $552.8 20612 Daily MACD Histogram cross under Bearish nse 549.0 1550.0 0.69 -64.34
20181006120708815000 20180921 heritgfood.i $552.8 20612 20 day SMA cross under Bearish nse 549.0 1550.0 0.69 -64.34
20181006120715730000 20180921 heritgfood.i $552.8 20612 50 day SMA cross under Bearish nse 549.0 1550.0 0.69 -64.34
20181006120722623000 20180921 heritgfood.i $552.8 20612 100 day SMA cross under Bearish nse 549.0 1550.0 0.69 -64.34
20181006120729487000 20180921 heritgfood.i $552.8 20612 200 day SMA cross under Bearish nse 549.0 1550.0 0.69 -64.34
20181006120736399000 20180921 hexaware.i $444.45 1167600 20 day SMA cross under Bearish nse 259.0 557.7 71.6 -20.31
20181006120743316000 20180921 hexaware.i $444.45 1167600 50 day SMA cross under Bearish nse 259.0 557.7 71.6 -20.31
20181006120750211000 20180921 hexaware.i $444.45 1167600 100 day SMA cross under Bearish nse 259.0 557.7 71.6 -20.31
20181006120757116000 20180921 hfcl.i $20.75 9320520 Daily MACD Histogram cross under Bearish nse 19.55 36.65 6.14 -43.38
20181006120804059000 20180921 hfcl.i $20.75 9320520 20 day SMA cross under Bearish nse 19.55 36.65 6.14 -43.38
20181006120810941000 20180921 hfcl.i $20.75 9320520 50 day SMA cross under Bearish nse 19.55 36.65 6.14 -43.38
20181006120817816000 20180921 hfcl.i $20.75 9320520 100 day SMA cross under Bearish nse 19.55 36.65 6.14 -43.38
20181006120824737000 20180921 hfcl.i $20.75 9320520 200 day SMA cross under Bearish nse 19.55 36.65 6.14 -43.38
20181006120831678000 20180921 hikal.i $180.2 755196 100 day SMA cross under Bearish nse 135.45 265.5 33.04 -32.13
20181006120838585000 20180921 hikal.i $180.2 755196 200 day SMA cross under Bearish nse 135.45 265.5 33.04 -32.13
20181006120845523000 20180921 himatseide.i $259.4 156122 Daily MACD Histogram cross under Bearish nse 249.0 443.8 4.18 -41.55
20181006120852460000 20180921 himatseide.i $259.4 156122 20 day SMA cross under Bearish nse 249.0 443.8 4.18 -41.55
20181006120859342000 20180921 himatseide.i $259.4 156122 50 day SMA cross under Bearish nse 249.0 443.8 4.18 -41.55
20181006120906268000 20180921 himatseide.i $259.4 156122 100 day SMA cross under Bearish nse 249.0 443.8 4.18 -41.55
20181006120913165000 20180921 himatseide.i $259.4 156122 200 day SMA cross under Bearish nse 249.0 443.8 4.18 -41.55
20181006120920060000 20180921 hindalco.i $240.4 17636400 Daily MACD Histogram cross under Bearish nse 192.35 284.0 24.98 -15.35
20181006120926988000 20180921 hindcompos.i $379.8 4465 Daily MACD Histogram cross under Bearish nse 366.2 589.9 3.71 -35.62
20181006120933953000 20180921 hindcompos.i $379.8 4465 20 day SMA cross under Bearish nse 366.2 589.9 3.71 -35.62
20181006120940904000 20180921 hindcompos.i $379.8 4465 50 day SMA cross under Bearish nse 366.2 589.9 3.71 -35.62
20181006120947775000 20180921 hindcompos.i $379.8 4465 100 day SMA cross under Bearish nse 366.2 589.9 3.71 -35.62
20181006120954625000 20180921 hindcompos.i