We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.
| signal Number | Date | Symbol | Description | Closing Price | ETF | Volume | Signal Generated | Signal Type | Exchange | Industry | Sub-Industry | Sector | 52 wk Low | 52 wk High | %52 wk Low | %52 wk High |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20181006093802151000 | 20180921 | 20microns.i | $46.65 | 87346 | Daily MACD Histogram cross under | Bearish | nse | 33.65 | 67.0 | 38.63 | -30.37 | |||||
| 20181006093809073000 | 20180921 | 20microns.i | $46.65 | 87346 | 20 day SMA cross under | Bearish | nse | 33.65 | 67.0 | 38.63 | -30.37 | |||||
| 20181006093815993000 | 20180921 | 20microns.i | $46.65 | 87346 | 200 day SMA cross under | Bearish | nse | 33.65 | 67.0 | 38.63 | -30.37 | |||||
| 20181006093822939000 | 20180921 | 3iinfotech.i | $3.55 | 5907580 | 50 day SMA cross under | Bearish | nse | 3.3 | 9.2 | 7.58 | -61.41 | |||||
| 20181006093829864000 | 20180921 | 3iinfotech.i | $3.55 | 5907580 | 100 day SMA cross under | Bearish | nse | 3.3 | 9.2 | 7.58 | -61.41 | |||||
| 20181006093836739000 | 20180921 | 3iinfotech.i | $3.55 | 5907580 | 200 day SMA cross under | Bearish | nse | 3.3 | 9.2 | 7.58 | -61.41 | |||||
| 20181006093843754000 | 20180921 | 3mindia.i | $24513.8 | 2003 | Daily MACD Histogram cross under | Bearish | nse | 14000.0 | 26662.0 | 75.1 | -8.06 | |||||
| 20181006093850708000 | 20180921 | 3mindia.i | $24513.8 | 2003 | 20 day SMA cross under | Bearish | nse | 14000.0 | 26662.0 | 75.1 | -8.06 | |||||
| 20181006093857634000 | 20180921 | aartidrugs.i | $579.75 | 55146 | 20 day SMA cross under | Bearish | nse | 490.7 | 785.0 | 18.15 | -26.15 | |||||
| 20181006093904548000 | 20180921 | aartidrugs.i | $579.75 | 55146 | 200 day SMA cross under | Bearish | nse | 490.7 | 785.0 | 18.15 | -26.15 | |||||
| 20181006093911692000 | 20180921 | aartiind.i | $1295.6 | 35295 | Daily MACD Histogram cross under | Bearish | nse | 852.55 | 1445.0 | 51.97 | -10.34 | |||||
| 20181006093918663000 | 20180921 | aartiind.i | $1295.6 | 35295 | 20 day SMA cross under | Bearish | nse | 852.55 | 1445.0 | 51.97 | -10.34 | |||||
| 20181006093925925000 | 20180921 | aartiind.i | $1295.6 | 35295 | 50 day SMA cross under | Bearish | nse | 852.55 | 1445.0 | 51.97 | -10.34 | |||||
| 20181006093932923000 | 20180921 | aarveeden.i | $27.75 | 18477 | Daily MACD Histogram cross under | Bearish | nse | 26.5 | 67.8 | 4.72 | -59.07 | |||||
| 20181006093939870000 | 20180921 | aarveeden.i | $27.75 | 18477 | 20 day SMA cross under | Bearish | nse | 26.5 | 67.8 | 4.72 | -59.07 | |||||
| 20181006093946823000 | 20180921 | aarveeden.i | $27.75 | 18477 | 50 day SMA cross under | Bearish | nse | 26.5 | 67.8 | 4.72 | -59.07 | |||||
| 20181006093953737000 | 20180921 | aarveeden.i | $27.75 | 18477 | 100 day SMA cross under | Bearish | nse | 26.5 | 67.8 | 4.72 | -59.07 | |||||
| 20181006094000645000 | 20180921 | aarveeden.i | $27.75 | 18477 | 200 day SMA cross under | Bearish | nse | 26.5 | 67.8 | 4.72 | -59.07 | |||||
| 20181006094007547000 | 20180921 | aban.i | $94.85 | 1002070 | Daily MACD Histogram cross under | Bearish | nse | 88.9 | 280.7 | 6.69 | -66.21 | |||||
| 20181006094014485000 | 20180921 | aban.i | $94.85 | 1002070 | 20 day SMA cross under | Bearish | nse | 88.9 | 280.7 | 6.69 | -66.21 | |||||
| 20181006094021377000 | 20180921 | aban.i | $94.85 | 1002070 | 50 day SMA cross under | Bearish | nse | 88.9 | 280.7 | 6.69 | -66.21 | |||||
| 20181006094028292000 | 20180921 | aban.i | $94.85 | 1002070 | 100 day SMA cross under | Bearish | nse | 88.9 | 280.7 | 6.69 | -66.21 | |||||
| 20181006094035218000 | 20180921 | aban.i | $94.85 | 1002070 | 200 day SMA cross under | Bearish | nse | 88.9 | 280.7 | 6.69 | -66.21 | |||||
| 20181006094042224000 | 20180921 | abbotindia.i | $8240.5 | 18632 | Daily MACD Histogram cross under | Bearish | nse | 4001.0 | 8820.05 | 105.96 | -6.57 | |||||
| 20181006094049120000 | 20180921 | acc.i | $1539.6 | 528944 | Daily MACD Histogram cross under | Bearish | nse | 1255.65 | 1857.45 | 22.61 | -17.11 | |||||
| 20181006094056040000 | 20180921 | acc.i | $1539.6 | 528944 | 20 day SMA cross under | Bearish | nse | 1255.65 | 1857.45 | 22.61 | -17.11 | |||||
| 20181006094102912000 | 20180921 | acc.i | $1539.6 | 528944 | 200 day SMA cross under | Bearish | nse | 1255.65 | 1857.45 | 22.61 | -17.11 | |||||
| 20181006094109838000 | 20180921 | ace.i | $116.25 | 264702 | Daily MACD Histogram cross under | Bearish | nse | 61.2 | 204.4 | 89.95 | -43.13 | |||||
| 20181006094116830000 | 20180921 | ace.i | $116.25 | 264702 | 20 day SMA cross under | Bearish | nse | 61.2 | 204.4 | 89.95 | -43.13 | |||||
| 20181006094123761000 | 20180921 | ace.i | $116.25 | 264702 | 50 day SMA cross under | Bearish | nse | 61.2 | 204.4 | 89.95 | -43.13 | |||||
| 20181006094130679000 | 20180921 | ace.i | $116.25 | 264702 | 100 day SMA cross under | Bearish | nse | 61.2 | 204.4 | 89.95 | -43.13 | |||||
| 20181006094137640000 | 20180921 | ace.i | $116.25 | 264702 | 200 day SMA cross under | Bearish | nse | 61.2 | 204.4 | 89.95 | -43.13 | |||||
| 20181006094144569000 | 20180921 | adanient.i | $138.45 | 12829800 | Daily MACD Histogram cross under | Bearish | nse | 100.85 | 236.65 | 37.28 | -41.5 | |||||
| 20181006094151459000 | 20180921 | adanient.i | $138.45 | 12829800 | 20 day SMA cross under | Bearish | nse | 100.85 | 236.65 | 37.28 | -41.5 | |||||
| 20181006094158420000 | 20180921 | adanient.i | $138.45 | 12829800 | 50 day SMA cross under | Bearish | nse | 100.85 | 236.65 | 37.28 | -41.5 | |||||
| 20181006094205322000 | 20180921 | adanient.i | $138.45 | 12829800 | 100 day SMA cross under | Bearish | nse | 100.85 | 236.65 | 37.28 | -41.5 | |||||
| 20181006094212213000 | 20180921 | adanient.i | $138.45 | 12829800 | 200 day SMA cross under | Bearish | nse | 100.85 | 236.65 | 37.28 | -41.5 | |||||
| 20181006094219179000 | 20180921 | adanipower.i | $26.1 | 35274500 | Daily MACD Histogram cross under | Bearish | nse | 15.15 | 47.8 | 72.28 | -45.4 | |||||
| 20181006094226111000 | 20180921 | adanipower.i | $26.1 | 35274500 | 20 day SMA cross under | Bearish | nse | 15.15 | 47.8 | 72.28 | -45.4 | |||||
| 20181006094233025000 | 20180921 | adanipower.i | $26.1 | 35274500 | 50 day SMA cross under | Bearish | nse | 15.15 | 47.8 | 72.28 | -45.4 | |||||
| 20181006094239935000 | 20180921 | adanipower.i | $26.1 | 35274500 | 200 day SMA cross under | Bearish | nse | 15.15 | 47.8 | 72.28 | -45.4 | |||||
| 20181006094246851000 | 20180921 | adffoods.i | $232.15 | 62475 | Daily MACD Histogram cross under | Bearish | nse | 190.1 | 347.0 | 22.12 | -33.1 | |||||
| 20181006094253730000 | 20180921 | adffoods.i | $232.15 | 62475 | 20 day SMA cross under | Bearish | nse | 190.1 | 347.0 | 22.12 | -33.1 | |||||
| 20181006094300656000 | 20180921 | adffoods.i | $232.15 | 62475 | 50 day SMA cross under | Bearish | nse | 190.1 | 347.0 | 22.12 | -33.1 | |||||
| 20181006094307555000 | 20180921 | adffoods.i | $232.15 | 62475 | 100 day SMA cross under | Bearish | nse | 190.1 | 347.0 | 22.12 | -33.1 | |||||
| 20181006094314441000 | 20180921 | adffoods.i | $232.15 | 62475 | 200 day SMA cross under | Bearish | nse | 190.1 | 347.0 | 22.12 | -33.1 | |||||
| 20181006094321405000 | 20180921 | adorweld.i | $321.1 | 21407 | Daily MACD Histogram cross under | Bearish | nse | 266.1 | 659.0 | 20.67 | -51.27 | |||||
| 20181006094328298000 | 20180921 | adorweld.i | $321.1 | 21407 | 20 day SMA cross under | Bearish | nse | 266.1 | 659.0 | 20.67 | -51.27 | |||||
| 20181006094335215000 | 20180921 | adorweld.i | $321.1 | 21407 | 50 day SMA cross under | Bearish | nse | 266.1 | 659.0 | 20.67 | -51.27 | |||||
| 20181006094342171000 | 20180921 | adorweld.i | $321.1 | 21407 | 100 day SMA cross under | Bearish | nse | 266.1 | 659.0 | 20.67 | -51.27 | |||||
| 20181006094349083000 | 20180921 | adorweld.i | $321.1 | 21407 | 200 day SMA cross under | Bearish | nse | 266.1 | 659.0 | 20.67 | -51.27 | |||||
| 20181006094356036000 | 20180921 | adsl.i | $14.85 | 37720 | 20 day SMA cross under | Bearish | nse | 13.55 | 29.4 | 9.59 | -49.49 | |||||
| 20181006094402976000 | 20180921 | adsl.i | $14.85 | 37720 | 50 day SMA cross under | Bearish | nse | 13.55 | 29.4 | 9.59 | -49.49 | |||||
| 20181006094409872000 | 20180921 | adsl.i | $14.85 | 37720 | 100 day SMA cross under | Bearish | nse | 13.55 | 29.4 | 9.59 | -49.49 | |||||
| 20181006094416745000 | 20180921 | adsl.i | $14.85 | 37720 | 200 day SMA cross under | Bearish | nse | 13.55 | 29.4 | 9.59 | -49.49 | |||||
| 20181006094423688000 | 20180921 | advanihotr.i | $45.8 | 18597 | Daily MACD Histogram cross under | Bearish | nse | 43.0 | 87.0 | 6.51 | -47.36 | |||||
| 20181006094430566000 | 20180921 | advanihotr.i | $45.8 | 18597 | 20 day SMA cross under | Bearish | nse | 43.0 | 87.0 | 6.51 | -47.36 | |||||
| 20181006094437425000 | 20180921 | advanihotr.i | $45.8 | 18597 | 50 day SMA cross under | Bearish | nse | 43.0 | 87.0 | 6.51 | -47.36 | |||||
| 20181006094444345000 | 20180921 | advanihotr.i | $45.8 | 18597 | 100 day SMA cross under | Bearish | nse | 43.0 | 87.0 | 6.51 | -47.36 | |||||
| 20181006094451225000 | 20180921 | advanihotr.i | $45.8 | 18597 | 200 day SMA cross under | Bearish | nse | 43.0 | 87.0 | 6.51 | -47.36 | |||||
| 20181006094458144000 | 20180921 | aegischem.i | $216.2 | 108535 | Daily MACD Histogram cross under | Bearish | nse | 202.5 | 300.8 | 6.77 | -28.13 | |||||
| 20181006094505060000 | 20180921 | aegischem.i | $216.2 | 108535 | 20 day SMA cross under | Bearish | nse | 202.5 | 300.8 | 6.77 | -28.13 | |||||
| 20181006094511986000 | 20180921 | aegischem.i | $216.2 | 108535 | 50 day SMA cross under | Bearish | nse | 202.5 | 300.8 | 6.77 | -28.13 | |||||
| 20181006094518872000 | 20180921 | aegischem.i | $216.2 | 108535 | 100 day SMA cross under | Bearish | nse | 202.5 | 300.8 | 6.77 | -28.13 | |||||
| 20181006094525823000 | 20180921 | aegischem.i | $216.2 | 108535 | 200 day SMA cross under | Bearish | nse | 202.5 | 300.8 | 6.77 | -28.13 | |||||
| 20181006094532728000 | 20180921 | afl.i | $77.25 | 41833 | Daily MACD Histogram cross under | Bearish | nse | 43.35 | 90.4 | 78.2 | -14.55 | |||||
| 20181006094539640000 | 20180921 | afl.i | $77.25 | 41833 | 20 day SMA cross under | Bearish | nse | 43.35 | 90.4 | 78.2 | -14.55 | |||||
| 20181006094546596000 | 20180921 | agcnet.i | $82.8 | 6404 | Daily MACD Histogram cross under | Bearish | nse | 81.1 | 170.95 | 2.1 | -51.56 | |||||
| 20181006094553513000 | 20180921 | agcnet.i | $82.8 | 6404 | 20 day SMA cross under | Bearish | nse | 81.1 | 170.95 | 2.1 | -51.56 | |||||
| 20181006094600445000 | 20180921 | agcnet.i | $82.8 | 6404 | 50 day SMA cross under | Bearish | nse | 81.1 | 170.95 | 2.1 | -51.56 | |||||
| 20181006094607385000 | 20180921 | agcnet.i | $82.8 | 6404 | 100 day SMA cross under | Bearish | nse | 81.1 | 170.95 | 2.1 | -51.56 | |||||
| 20181006094614268000 | 20180921 | agcnet.i | $82.8 | 6404 | 200 day SMA cross under | Bearish | nse | 81.1 | 170.95 | 2.1 | -51.56 | |||||
| 20181006094621188000 | 20180921 | ahlucont.i | $285.45 | 4627 | Daily MACD Histogram cross under | Bearish | nse | 282.0 | 443.0 | 1.22 | -35.56 | |||||
| 20181006094628130000 | 20180921 | ahlucont.i | $285.45 | 4627 | 20 day SMA cross under | Bearish | nse | 282.0 | 443.0 | 1.22 | -35.56 | |||||
| 20181006094635043000 | 20180921 | ahlucont.i | $285.45 | 4627 | 50 day SMA cross under | Bearish | nse | 282.0 | 443.0 | 1.22 | -35.56 | |||||
| 20181006094641925000 | 20180921 | ahlucont.i | $285.45 | 4627 | 100 day SMA cross under | Bearish | nse | 282.0 | 443.0 | 1.22 | -35.56 | |||||
| 20181006094648878000 | 20180921 | ahlucont.i | $285.45 | 4627 | 200 day SMA cross under | Bearish | nse | 282.0 | 443.0 | 1.22 | -35.56 | |||||
| 20181006094655836000 | 20180921 | ahlwest.i | $298.05 | 1754 | 20 day SMA cross under | Bearish | nse | 145.55 | 424.0 | 104.77 | -29.71 | |||||
| 20181006094702755000 | 20180921 | ahlwest.i | $298.05 | 1754 | 50 day SMA cross under | Bearish | nse | 145.55 | 424.0 | 104.77 | -29.71 | |||||
| 20181006094709730000 | 20180921 | aiaeng.i | $1788.0 | 74871 | Daily MACD Histogram cross under | Bearish | nse | 1313.5 | 1880.0 | 36.12 | -4.89 | |||||
| 20181006094716630000 | 20180921 | ajantpharm.i | $1108.15 | 541790 | Daily MACD Histogram cross under | Bearish | nse | 895.85 | 1595.0 | 23.7 | -30.52 | |||||
| 20181006094723502000 | 20180921 | ajantpharm.i | $1108.15 | 541790 | 20 day SMA cross under | Bearish | nse | 895.85 | 1595.0 | 23.7 | -30.52 | |||||
| 20181006094730450000 | 20180921 | ajantpharm.i | $1108.15 | 541790 | 50 day SMA cross under | Bearish | nse | 895.85 | 1595.0 | 23.7 | -30.52 | |||||
| 20181006094737377000 | 20180921 | ajantpharm.i | $1108.15 | 541790 | 200 day SMA cross under | Bearish | nse | 895.85 | 1595.0 | 23.7 | -30.52 | |||||
| 20181006094744328000 | 20180921 | ajmera.i | $197.1 | 93140 | Daily MACD Histogram cross under | Bearish | nse | 181.0 | 365.85 | 8.9 | -46.13 | |||||
| 20181006094751245000 | 20180921 | ajmera.i | $197.1 | 93140 | 20 day SMA cross under | Bearish | nse | 181.0 | 365.85 | 8.9 | -46.13 | |||||
| 20181006094758146000 | 20180921 | ajmera.i | $197.1 | 93140 | 50 day SMA cross under | Bearish | nse | 181.0 | 365.85 | 8.9 | -46.13 | |||||
| 20181006094805044000 | 20180921 | ajmera.i | $197.1 | 93140 | 100 day SMA cross under | Bearish | nse | 181.0 | 365.85 | 8.9 | -46.13 | |||||
| 20181006094811974000 | 20180921 | ajmera.i | $197.1 | 93140 | 200 day SMA cross under | Bearish | nse | 181.0 | 365.85 | 8.9 | -46.13 | |||||
| 20181006094818912000 | 20180921 | akshoptfbr.i | $25.95 | 1440440 | Daily MACD Histogram cross under | Bearish | nse | 16.9 | 44.6 | 53.55 | -41.82 | |||||
| 20181006094825791000 | 20180921 | akshoptfbr.i | $25.95 | 1440440 | 20 day SMA cross under | Bearish | nse | 16.9 | 44.6 | 53.55 | -41.82 | |||||
| 20181006094832697000 | 20180921 | akshoptfbr.i | $25.95 | 1440440 | 50 day SMA cross under | Bearish | nse | 16.9 | 44.6 | 53.55 | -41.82 | |||||
| 20181006094839587000 | 20180921 | akshoptfbr.i | $25.95 | 1440440 | 100 day SMA cross under | Bearish | nse | 16.9 | 44.6 | 53.55 | -41.82 | |||||
| 20181006094846472000 | 20180921 | akshoptfbr.i | $25.95 | 1440440 | 200 day SMA cross under | Bearish | nse | 16.9 | 44.6 | 53.55 | -41.82 | |||||
| 20181006094853439000 | 20180921 | akzoindia.i | $1646.95 | 4346 | Daily MACD Histogram cross under | Bearish | nse | 1634.0 | 1994.9 | 0.79 | -17.44 | |||||
| 20181006094900337000 | 20180921 | akzoindia.i | $1646.95 | 4346 | 20 day SMA cross under | Bearish | nse | 1634.0 | 1994.9 | 0.79 | -17.44 | |||||
| 20181006094907226000 | 20180921 | akzoindia.i | $1646.95 | 4346 | 50 day SMA cross under | Bearish | nse | 1634.0 | 1994.9 | 0.79 | -17.44 | |||||
| 20181006094914208000 | 20180921 | akzoindia.i | $1646.95 | 4346 | 100 day SMA cross under | Bearish | nse | 1634.0 | 1994.9 | 0.79 | -17.44 | |||||
| 20181006094921171000 | 20180921 | akzoindia.i | $1646.95 | 4346 | 200 day SMA cross under | Bearish | nse | 1634.0 | 1994.9 | 0.79 | -17.44 | |||||
| 20181006094928053000 | 20180921 | albk.i | $37.85 | 6175900 | Daily MACD Histogram cross under | Bearish | nse | 36.4 | 89.0 | 3.98 | -57.47 | |||||
| 20181006094934963000 | 20180921 | albk.i | $37.85 | 6175900 | 20 day SMA cross under | Bearish | nse | 36.4 | 89.0 | 3.98 | -57.47 | |||||
| 20181006094941858000 | 20180921 | albk.i | $37.85 | 6175900 | 50 day SMA cross under | Bearish | nse | 36.4 | 89.0 | 3.98 | -57.47 | |||||
| 20181006094948745000 | 20180921 | albk.i | $37.85 | 6175900 | 100 day SMA cross under | Bearish | nse | 36.4 | 89.0 | 3.98 | -57.47 | |||||
| 20181006094955699000 | 20180921 | albk.i | $37.85 | 6175900 | 200 day SMA cross under | Bearish | nse | 36.4 | 89.0 | 3.98 | -57.47 | |||||
| 20181006095002638000 | 20180921 | alembicltd.i | $45.45 | 619508 | Daily MACD Histogram cross under | Bearish | nse | 36.0 | 71.8 | 26.25 | -36.7 | |||||
| 20181006095009520000 | 20180921 | alembicltd.i | $45.45 | 619508 | 20 day SMA cross under | Bearish | nse | 36.0 | 71.8 | 26.25 | -36.7 | |||||
| 20181006095016425000 | 20180921 | alembicltd.i | $45.45 | 619508 | 200 day SMA cross under | Bearish | nse | 36.0 | 71.8 | 26.25 | -36.7 | |||||
| 20181006095023368000 | 20180921 | alkali.i | $63.1 | 11552 | Daily MACD Histogram cross under | Bearish | nse | 55.15 | 106.4 | 14.42 | -40.7 | |||||
| 20181006095030254000 | 20180921 | alkali.i | $63.1 | 11552 | 20 day SMA cross under | Bearish | nse | 55.15 | 106.4 | 14.42 | -40.7 | |||||
| 20181006095037197000 | 20180921 | alkali.i | $63.1 | 11552 | 50 day SMA cross under | Bearish | nse | 55.15 | 106.4 | 14.42 | -40.7 | |||||
| 20181006095044085000 | 20180921 | alkali.i | $63.1 | 11552 | 100 day SMA cross under | Bearish | nse | 55.15 | 106.4 | 14.42 | -40.7 | |||||
| 20181006095050992000 | 20180921 | alkali.i | $63.1 | 11552 | 200 day SMA cross under | Bearish | nse | 55.15 | 106.4 | 14.42 | -40.7 | |||||
| 20181006095057952000 | 20180921 | alkylamine.i | $619.45 | 5041 | Daily MACD Histogram cross under | Bearish | nse | 409.0 | 789.0 | 51.45 | -21.49 | |||||
| 20181006095104830000 | 20180921 | alkylamine.i | $619.45 | 5041 | 20 day SMA cross under | Bearish | nse | 409.0 | 789.0 | 51.45 | -21.49 | |||||
| 20181006095111752000 | 20180921 | alkylamine.i | $619.45 | 5041 | 50 day SMA cross under | Bearish | nse | 409.0 | 789.0 | 51.45 | -21.49 | |||||
| 20181006095118833000 | 20180921 | alkylamine.i | $619.45 | 5041 | 100 day SMA cross under | Bearish | nse | 409.0 | 789.0 | 51.45 | -21.49 | |||||
| 20181006095125814000 | 20180921 | alkylamine.i | $619.45 | 5041 | 200 day SMA cross under | Bearish | nse | 409.0 | 789.0 | 51.45 | -21.49 | |||||
| 20181006095132733000 | 20180921 | allcargo.i | $103.6 | 458327 | Daily MACD Histogram cross under | Bearish | nse | 100.0 | 228.65 | 3.6 | -54.69 | |||||
| 20181006095139632000 | 20180921 | allcargo.i | $103.6 | 458327 | 20 day SMA cross under | Bearish | nse | 100.0 | 228.65 | 3.6 | -54.69 | |||||
| 20181006095146544000 | 20180921 | allcargo.i | $103.6 | 458327 | 50 day SMA cross under | Bearish | nse | 100.0 | 228.65 | 3.6 | -54.69 | |||||
| 20181006095153416000 | 20180921 | allcargo.i | $103.6 | 458327 | 100 day SMA cross under | Bearish | nse | 100.0 | 228.65 | 3.6 | -54.69 | |||||
| 20181006095200337000 | 20180921 | allcargo.i | $103.6 | 458327 | 200 day SMA cross under | Bearish | nse | 100.0 | 228.65 | 3.6 | -54.69 | |||||
| 20181006095207283000 | 20180921 | allsec.i | $280.8 | 68749 | 100 day SMA cross under | Bearish | nse | 204.0 | 535.0 | 37.65 | -47.51 | |||||
| 20181006095214147000 | 20180921 | allsec.i | $280.8 | 68749 | 200 day SMA cross under | Bearish | nse | 204.0 | 535.0 | 37.65 | -47.51 | |||||
| 20181006095221097000 | 20180921 | alpa.i | $30.7 | 41987 | Daily MACD Histogram cross under | Bearish | nse | 23.35 | 56.45 | 31.48 | -45.62 | |||||
| 20181006095227973000 | 20180921 | alpa.i | $30.7 | 41987 | 20 day SMA cross under | Bearish | nse | 23.35 | 56.45 | 31.48 | -45.62 | |||||
| 20181006095234866000 | 20180921 | alpa.i | $30.7 | 41987 | 200 day SMA cross under | Bearish | nse | 23.35 | 56.45 | 31.48 | -45.62 | |||||
| 20181006095241882000 | 20180921 | alphageo.i | $614.1 | 12679 | Daily MACD Histogram cross under | Bearish | nse | 547.7 | 1075.0 | 12.12 | -42.87 | |||||
| 20181006095248792000 | 20180921 | alphageo.i | $614.1 | 12679 | 20 day SMA cross under | Bearish | nse | 547.7 | 1075.0 | 12.12 | -42.87 | |||||
| 20181006095255699000 | 20180921 | alphageo.i | $614.1 | 12679 | 50 day SMA cross under | Bearish | nse | 547.7 | 1075.0 | 12.12 | -42.87 | |||||
| 20181006095302662000 | 20180921 | alphageo.i | $614.1 | 12679 | 100 day SMA cross under | Bearish | nse | 547.7 | 1075.0 | 12.12 | -42.87 | |||||
| 20181006095309591000 | 20180921 | alphageo.i | $614.1 | 12679 | 200 day SMA cross under | Bearish | nse | 547.7 | 1075.0 | 12.12 | -42.87 | |||||
| 20181006095316556000 | 20180921 | amarajabat.i | $752.4 | 603744 | Daily MACD Histogram cross under | Bearish | nse | 664.55 | 908.45 | 13.22 | -17.18 | |||||
| 20181006095323490000 | 20180921 | amarajabat.i | $752.4 | 603744 | 20 day SMA cross under | Bearish | nse | 664.55 | 908.45 | 13.22 | -17.18 | |||||
| 20181006095330358000 | 20180921 | amarajabat.i | $752.4 | 603744 | 50 day SMA cross under | Bearish | nse | 664.55 | 908.45 | 13.22 | -17.18 | |||||
| 20181006095337249000 | 20180921 | amarajabat.i | $752.4 | 603744 | 100 day SMA cross under | Bearish | nse | 664.55 | 908.45 | 13.22 | -17.18 | |||||
| 20181006095344145000 | 20180921 | amarajabat.i | $752.4 | 603744 | 200 day SMA cross under | Bearish | nse | 664.55 | 908.45 | 13.22 | -17.18 | |||||
| 20181006095351013000 | 20180921 | ambikco.i | $1241.7 | 4040 | Daily MACD Histogram cross under | Bearish | nse | 1200.05 | 1859.95 | 3.47 | -33.24 | |||||
| 20181006095357924000 | 20180921 | ambikco.i | $1241.7 | 4040 | 20 day SMA cross under | Bearish | nse | 1200.05 | 1859.95 | 3.47 | -33.24 | |||||
| 20181006095404852000 | 20180921 | ambikco.i | $1241.7 | 4040 | 50 day SMA cross under | Bearish | nse | 1200.05 | 1859.95 | 3.47 | -33.24 | |||||
| 20181006095411752000 | 20180921 | ambikco.i | $1241.7 | 4040 | 100 day SMA cross under | Bearish | nse | 1200.05 | 1859.95 | 3.47 | -33.24 | |||||
| 20181006095418657000 | 20180921 | ambikco.i | $1241.7 | 4040 | 200 day SMA cross under | Bearish | nse | 1200.05 | 1859.95 | 3.47 | -33.24 | |||||
| 20181006095425596000 | 20180921 | ambujacem.i | $225.45 | 3464830 | Daily MACD Histogram cross under | Bearish | nse | 189.0 | 288.8 | 19.29 | -21.94 | |||||
| 20181006095432503000 | 20180921 | ambujacem.i | $225.45 | 3464830 | 20 day SMA cross under | Bearish | nse | 189.0 | 288.8 | 19.29 | -21.94 | |||||
| 20181006095439404000 | 20180921 | ambujacem.i | $225.45 | 3464830 | 200 day SMA cross under | Bearish | nse | 189.0 | 288.8 | 19.29 | -21.94 | |||||
| 20181006095446348000 | 20180921 | amdind.i | $22.8 | 3499 | Daily MACD Histogram cross under | Bearish | nse | 18.75 | 59.45 | 21.6 | -61.65 | |||||
| 20181006095453255000 | 20180921 | amdind.i | $22.8 | 3499 | 20 day SMA cross under | Bearish | nse | 18.75 | 59.45 | 21.6 | -61.65 | |||||
| 20181006095500130000 | 20180921 | amdind.i | $22.8 | 3499 | 50 day SMA cross under | Bearish | nse | 18.75 | 59.45 | 21.6 | -61.65 | |||||
| 20181006095507070000 | 20180921 | amdind.i | $22.8 | 3499 | 100 day SMA cross under | Bearish | nse | 18.75 | 59.45 | 21.6 | -61.65 | |||||
| 20181006095514005000 | 20180921 | amdind.i | $22.8 | 3499 | 200 day SMA cross under | Bearish | nse | 18.75 | 59.45 | 21.6 | -61.65 | |||||
| 20181006095520940000 | 20180921 | amrutanjan.i | $279.2 | 35450 | Daily MACD Histogram cross under | Bearish | nse | 232.55 | 692.15 | 20.06 | -59.66 | |||||
| 20181006095527886000 | 20180921 | amrutanjan.i | $279.2 | 35450 | 20 day SMA cross under | Bearish | nse | 232.55 | 692.15 | 20.06 | -59.66 | |||||
| 20181006095534761000 | 20180921 | amrutanjan.i | $279.2 | 35450 | 50 day SMA cross under | Bearish | nse | 232.55 | 692.15 | 20.06 | -59.66 | |||||
| 20181006095541682000 | 20180921 | amrutanjan.i | $279.2 | 35450 | 200 day SMA cross under | Bearish | nse | 232.55 | 692.15 | 20.06 | -59.66 | |||||
| 20181006095548645000 | 20180921 | anantraj.i | $42.75 | 1738100 | Daily MACD Histogram cross under | Bearish | nse | 35.8 | 84.8 | 19.41 | -49.59 | |||||
| 20181006095555568000 | 20180921 | anantraj.i | $42.75 | 1738100 | 20 day SMA cross under | Bearish | nse | 35.8 | 84.8 | 19.41 | -49.59 | |||||
| 20181006095602515000 | 20180921 | anantraj.i | $42.75 | 1738100 | 50 day SMA cross under | Bearish | nse | 35.8 | 84.8 | 19.41 | -49.59 | |||||
| 20181006095609478000 | 20180921 | anantraj.i | $42.75 | 1738100 | 200 day SMA cross under | Bearish | nse | 35.8 | 84.8 | 19.41 | -49.59 | |||||
| 20181006095616411000 | 20180921 | andhrabank.i | $29.45 | 7885520 | Daily MACD Histogram cross under | Bearish | nse | 26.7 | 73.45 | 10.3 | -59.9 | |||||
| 20181006095623298000 | 20180921 | andhrabank.i | $29.45 | 7885520 | 20 day SMA cross under | Bearish | nse | 26.7 | 73.45 | 10.3 | -59.9 | |||||
| 20181006095630222000 | 20180921 | andhrabank.i | $29.45 | 7885520 | 50 day SMA cross under | Bearish | nse | 26.7 | 73.45 | 10.3 | -59.9 | |||||
| 20181006095637136000 | 20180921 | andhrabank.i | $29.45 | 7885520 | 100 day SMA cross under | Bearish | nse | 26.7 | 73.45 | 10.3 | -59.9 | |||||
| 20181006095644011000 | 20180921 | andhrabank.i | $29.45 | 7885520 | 200 day SMA cross under | Bearish | nse | 26.7 | 73.45 | 10.3 | -59.9 | |||||
| 20181006095651044000 | 20180921 | andhracemt.i | $7.5 | 109037 | Daily MACD Histogram cross under | Bearish | nse | 7.35 | 16.0 | 2.04 | -53.13 | |||||
| 20181006095657987000 | 20180921 | andhracemt.i | $7.5 | 109037 | 20 day SMA cross under | Bearish | nse | 7.35 | 16.0 | 2.04 | -53.13 | |||||
| 20181006095704858000 | 20180921 | andhracemt.i | $7.5 | 109037 | 50 day SMA cross under | Bearish | nse | 7.35 | 16.0 | 2.04 | -53.13 | |||||
| 20181006095711802000 | 20180921 | andhracemt.i | $7.5 | 109037 | 100 day SMA cross under | Bearish | nse | 7.35 | 16.0 | 2.04 | -53.13 | |||||
| 20181006095718715000 | 20180921 | andhracemt.i | $7.5 | 109037 | 200 day SMA cross under | Bearish | nse | 7.35 | 16.0 | 2.04 | -53.13 | |||||
| 20181006095725657000 | 20180921 | andhrsugar.i | $376.55 | 294115 | 20 day SMA cross under | Bearish | nse | 310.0 | 715.0 | 21.47 | -47.34 | |||||
| 20181006095732591000 | 20180921 | andhrsugar.i | $376.55 | 294115 | 200 day SMA cross under | Bearish | nse | 310.0 | 715.0 | 21.47 | -47.34 | |||||
| 20181006095739476000 | 20180921 | anikinds.i | $26.55 | 3780 | 20 day SMA cross under | Bearish | nse | 25.1 | 81.45 | 5.78 | -67.4 | |||||
| 20181006095746414000 | 20180921 | anikinds.i | $26.55 | 3780 | 50 day SMA cross under | Bearish | nse | 25.1 | 81.45 | 5.78 | -67.4 | |||||
| 20181006095753357000 | 20180921 | anikinds.i | $26.55 | 3780 | 100 day SMA cross under | Bearish | nse | 25.1 | 81.45 | 5.78 | -67.4 | |||||
| 20181006095800260000 | 20180921 | anikinds.i | $26.55 | 3780 | 200 day SMA cross under | Bearish | nse | 25.1 | 81.45 | 5.78 | -67.4 | |||||
| 20181006095807165000 | 20180921 | ansalapi.i | $13.85 | 171089 | Daily MACD Histogram cross under | Bearish | nse | 13.5 | 36.0 | 2.59 | -61.53 | |||||
| 20181006095814113000 | 20180921 | ansalapi.i | $13.85 | 171089 | 20 day SMA cross under | Bearish | nse | 13.5 | 36.0 | 2.59 | -61.53 | |||||
| 20181006095820988000 | 20180921 | ansalapi.i | $13.85 | 171089 | 50 day SMA cross under | Bearish | nse | 13.5 | 36.0 | 2.59 | -61.53 | |||||
| 20181006095827867000 | 20180921 | ansalapi.i | $13.85 | 171089 | 100 day SMA cross under | Bearish | nse | 13.5 | 36.0 | 2.59 | -61.53 | |||||
| 20181006095834799000 | 20180921 | ansalapi.i | $13.85 | 171089 | 200 day SMA cross under | Bearish | nse | 13.5 | 36.0 | 2.59 | -61.53 | |||||
| 20181006095841782000 | 20180921 | ansalhsg.i | $13.4 | 28219 | Daily MACD Histogram cross under | Bearish | nse | 12.2 | 35.1 | 9.84 | -61.82 | |||||
| 20181006095848667000 | 20180921 | ansalhsg.i | $13.4 | 28219 | 20 day SMA cross under | Bearish | nse | 12.2 | 35.1 | 9.84 | -61.82 | |||||
| 20181006095855648000 | 20180921 | ansalhsg.i | $13.4 | 28219 | 50 day SMA cross under | Bearish | nse | 12.2 | 35.1 | 9.84 | -61.82 | |||||
| 20181006095902526000 | 20180921 | ansalhsg.i | $13.4 | 28219 | 100 day SMA cross under | Bearish | nse | 12.2 | 35.1 | 9.84 | -61.82 | |||||
| 20181006095909428000 | 20180921 | ansalhsg.i | $13.4 | 28219 | 200 day SMA cross under | Bearish | nse | 12.2 | 35.1 | 9.84 | -61.82 | |||||
| 20181006095916407000 | 20180921 | aparinds.i | $610.4 | 18558 | 20 day SMA cross under | Bearish | nse | 544.4 | 869.3 | 12.12 | -29.78 | |||||
| 20181006095923413000 | 20180921 | aparinds.i | $610.4 | 18558 | 50 day SMA cross under | Bearish | nse | 544.4 | 869.3 | 12.12 | -29.78 | |||||
| 20181006095930300000 | 20180921 | aparinds.i | $610.4 | 18558 | 100 day SMA cross under | Bearish | nse | 544.4 | 869.3 | 12.12 | -29.78 | |||||
| 20181006095937211000 | 20180921 | aparinds.i | $610.4 | 18558 | 200 day SMA cross under | Bearish | nse | 544.4 | 869.3 | 12.12 | -29.78 | |||||
| 20181006095944160000 | 20180921 | apcotexind.i | $602.95 | 14961 | Daily MACD Histogram cross under | Bearish | nse | 403.0 | 668.7 | 49.62 | -9.83 | |||||
| 20181006095951062000 | 20180921 | apcotexind.i | $602.95 | 14961 | 20 day SMA cross under | Bearish | nse | 403.0 | 668.7 | 49.62 | -9.83 | |||||
| 20181006095958011000 | 20180921 | apollohosp.i | $1044.25 | 1087190 | Daily MACD Histogram cross under | Bearish | nse | 910.1 | 1263.4 | 14.74 | -17.35 | |||||
| 20181006100004966000 | 20180921 | apollohosp.i | $1044.25 | 1087190 | 20 day SMA cross under | Bearish | nse | 910.1 | 1263.4 | 14.74 | -17.35 | |||||
| 20181006100011820000 | 20180921 | apollohosp.i | $1044.25 | 1087190 | 50 day SMA cross under | Bearish | nse | 910.1 | 1263.4 | 14.74 | -17.35 | |||||
| 20181006100018767000 | 20180921 | apollohosp.i | $1044.25 | 1087190 | 200 day SMA cross under | Bearish | nse | 910.1 | 1263.4 | 14.74 | -17.35 | |||||
| 20181006100025657000 | 20180921 | apollotyre.i | $231.2 | 5453770 | Daily MACD Histogram cross under | Bearish | nse | 216.5 | 307.25 | 6.79 | -24.75 | |||||
| 20181006100032536000 | 20180921 | apollotyre.i | $231.2 | 5453770 | 20 day SMA cross under | Bearish | nse | 216.5 | 307.25 | 6.79 | -24.75 | |||||
| 20181006100039492000 | 20180921 | apollotyre.i | $231.2 | 5453770 | 50 day SMA cross under | Bearish | nse | 216.5 | 307.25 | 6.79 | -24.75 | |||||
| 20181006100046352000 | 20180921 | apollotyre.i | $231.2 | 5453770 | 100 day SMA cross under | Bearish | nse | 216.5 | 307.25 | 6.79 | -24.75 | |||||
| 20181006100053271000 | 20180921 | apollotyre.i | $231.2 | 5453770 | 200 day SMA cross under | Bearish | nse | 216.5 | 307.25 | 6.79 | -24.75 | |||||
| 20181006100100210000 | 20180921 | aptecht.i | $174.55 | 541571 | Daily MACD Histogram cross under | Bearish | nse | 161.2 | 404.3 | 8.28 | -56.83 | |||||
| 20181006100107097000 | 20180921 | aptecht.i | $174.55 | 541571 | 20 day SMA cross under | Bearish | nse | 161.2 | 404.3 | 8.28 | -56.83 | |||||
| 20181006100113982000 | 20180921 | aptecht.i | $174.55 | 541571 | 50 day SMA cross under | Bearish | nse | 161.2 | 404.3 | 8.28 | -56.83 | |||||
| 20181006100120923000 | 20180921 | aptecht.i | $174.55 | 541571 | 100 day SMA cross under | Bearish | nse | 161.2 | 404.3 | 8.28 | -56.83 | |||||
| 20181006100127896000 | 20180921 | aptecht.i | $174.55 | 541571 | 200 day SMA cross under | Bearish | nse | 161.2 | 404.3 | 8.28 | -56.83 | |||||
| 20181006100134861000 | 20180921 | archidply.i | $51.05 | 22623 | Daily MACD Histogram cross under | Bearish | nse | 48.2 | 130.75 | 5.91 | -60.96 | |||||
| 20181006100141776000 | 20180921 | archidply.i | $51.05 | 22623 | 20 day SMA cross under | Bearish | nse | 48.2 | 130.75 | 5.91 | -60.96 | |||||
| 20181006100148638000 | 20180921 | archidply.i | $51.05 | 22623 | 50 day SMA cross under | Bearish | nse | 48.2 | 130.75 | 5.91 | -60.96 | |||||
| 20181006100155514000 | 20180921 | archidply.i | $51.05 | 22623 | 100 day SMA cross under | Bearish | nse | 48.2 | 130.75 | 5.91 | -60.96 | |||||
| 20181006100202429000 | 20180921 | archidply.i | $51.05 | 22623 | 200 day SMA cross under | Bearish | nse | 48.2 | 130.75 | 5.91 | -60.96 | |||||
| 20181006100209347000 | 20180921 | archies.i | $26.7 | 76792 | 20 day SMA cross under | Bearish | nse | 26.05 | 55.15 | 2.5 | -51.59 | |||||
| 20181006100216258000 | 20180921 | archies.i | $26.7 | 76792 | 50 day SMA cross under | Bearish | nse | 26.05 | 55.15 | 2.5 | -51.59 | |||||
| 20181006100223178000 | 20180921 | archies.i | $26.7 | 76792 | 100 day SMA cross under | Bearish | nse | 26.05 | 55.15 | 2.5 | -51.59 | |||||
| 20181006100230051000 | 20180921 | archies.i | $26.7 | 76792 | 200 day SMA cross under | Bearish | nse | 26.05 | 55.15 | 2.5 | -51.59 | |||||
| 20181006100236952000 | 20180921 | aries.i | $101.8 | 67758 | Daily MACD Histogram cross under | Bearish | nse | 90.3 | 292.8 | 12.74 | -65.23 | |||||
| 20181006100243860000 | 20180921 | aries.i | $101.8 | 67758 | 20 day SMA cross under | Bearish | nse | 90.3 | 292.8 | 12.74 | -65.23 | |||||
| 20181006100250799000 | 20180921 | aries.i | $101.8 | 67758 | 50 day SMA cross under | Bearish | nse | 90.3 | 292.8 | 12.74 | -65.23 | |||||
| 20181006100257688000 | 20180921 | aries.i | $101.8 | 67758 | 100 day SMA cross under | Bearish | nse | 90.3 | 292.8 | 12.74 | -65.23 | |||||
| 20181006100304639000 | 20180921 | aries.i | $101.8 | 67758 | 200 day SMA cross under | Bearish | nse | 90.3 | 292.8 | 12.74 | -65.23 | |||||
| 20181006100311540000 | 20180921 | arihant.i | $32.4 | 21193 | 20 day SMA cross under | Bearish | nse | 30.65 | 44.7 | 5.71 | -27.52 | |||||
| 20181006100318441000 | 20180921 | arihant.i | $32.4 | 21193 | 50 day SMA cross under | Bearish | nse | 30.65 | 44.7 | 5.71 | -27.52 | |||||
| 20181006100325369000 | 20180921 | arogranite.i | $58.35 | 35163 | Daily MACD Histogram cross under | Bearish | nse | 50.0 | 97.9 | 16.7 | -40.4 | |||||
| 20181006100332207000 | 20180921 | arogranite.i | $58.35 | 35163 | 20 day SMA cross under | Bearish | nse | 50.0 | 97.9 | 16.7 | -40.4 | |||||
| 20181006100339064000 | 20180921 | arogranite.i | $58.35 | 35163 | 100 day SMA cross under | Bearish | nse | 50.0 | 97.9 | 16.7 | -40.4 | |||||
| 20181006100346515000 | 20180921 | arogranite.i | $58.35 | 35163 | 200 day SMA cross under | Bearish | nse | 50.0 | 97.9 | 16.7 | -40.4 | |||||
| 20181006100353469000 | 20180921 | arrowtex.i | $28.7 | 25488 | Daily MACD Histogram cross under | Bearish | nse | 25.3 | 58.4 | 13.44 | -50.86 | |||||
| 20181006100400355000 | 20180921 | arrowtex.i | $28.7 | 25488 | 20 day SMA cross under | Bearish | nse | 25.3 | 58.4 | 13.44 | -50.86 | |||||
| 20181006100407293000 | 20180921 | arrowtex.i | $28.7 | 25488 | 50 day SMA cross under | Bearish | nse | 25.3 | 58.4 | 13.44 | -50.86 | |||||
| 20181006100414198000 | 20180921 | arrowtex.i | $28.7 | 25488 | 100 day SMA cross under | Bearish | nse | 25.3 | 58.4 | 13.44 | -50.86 | |||||
| 20181006100421108000 | 20180921 | arrowtex.i | $28.7 | 25488 | 200 day SMA cross under | Bearish | nse | 25.3 | 58.4 | 13.44 | -50.86 | |||||
| 20181006100428067000 | 20180921 | arshiya.i | $42.9 | 185722 | 20 day SMA cross under | Bearish | nse | 41.5 | 119.95 | 3.37 | -64.24 | |||||
| 20181006100434963000 | 20180921 | arshiya.i | $42.9 | 185722 | 50 day SMA cross under | Bearish | nse | 41.5 | 119.95 | 3.37 | -64.24 | |||||
| 20181006100441869000 | 20180921 | arshiya.i | $42.9 | 185722 | 100 day SMA cross under | Bearish | nse | 41.5 | 119.95 | 3.37 | -64.24 | |||||
| 20181006100448797000 | 20180921 | arshiya.i | $42.9 | 185722 | 200 day SMA cross under | Bearish | nse | 41.5 | 119.95 | 3.37 | -64.24 | |||||
| 20181006100455752000 | 20180921 | arssinfra.i | $27.65 | 16334 | 20 day SMA cross under | Bearish | nse | 23.95 | 86.35 | 15.45 | -67.98 | |||||
| 20181006100502617000 | 20180921 | arssinfra.i | $27.65 | 16334 | 50 day SMA cross under | Bearish | nse | 23.95 | 86.35 | 15.45 | -67.98 | |||||
| 20181006100509493000 | 20180921 | arssinfra.i | $27.65 | 16334 | 100 day SMA cross under | Bearish | nse | 23.95 | 86.35 | 15.45 | -67.98 | |||||
| 20181006100516372000 | 20180921 | arssinfra.i | $27.65 | 16334 | 200 day SMA cross under | Bearish | nse | 23.95 | 86.35 | 15.45 | -67.98 | |||||
| 20181006100523292000 | 20180921 | arvind.i | $364.15 | 2518740 | Daily MACD Histogram cross under | Bearish | nse | 347.2 | 478.5 | 4.88 | -23.9 | |||||
| 20181006100530243000 | 20180921 | arvind.i | $364.15 | 2518740 | 20 day SMA cross under | Bearish | nse | 347.2 | 478.5 | 4.88 | -23.9 | |||||
| 20181006100537109000 | 20180921 | arvind.i | $364.15 | 2518740 | 50 day SMA cross under | Bearish | nse | 347.2 | 478.5 | 4.88 | -23.9 | |||||
| 20181006100544034000 | 20180921 | arvind.i | $364.15 | 2518740 | 100 day SMA cross under | Bearish | nse | 347.2 | 478.5 | 4.88 | -23.9 | |||||
| 20181006100550972000 | 20180921 | arvind.i | $364.15 | 2518740 | 200 day SMA cross under | Bearish | nse | 347.2 | 478.5 | 4.88 | -23.9 | |||||
| 20181006100557905000 | 20180921 | asahiindia.i | $342.85 | 69460 | 200 day SMA cross under | Bearish | nse | 302.0 | 425.7 | 13.53 | -19.46 | |||||
| 20181006100604829000 | 20180921 | asal.i | $53.25 | 11664 | Daily MACD Histogram cross under | Bearish | nse | 50.65 | 119.75 | 5.13 | -55.53 | |||||
| 20181006100611764000 | 20180921 | asal.i | $53.25 | 11664 | 20 day SMA cross under | Bearish | nse | 50.65 | 119.75 | 5.13 | -55.53 | |||||
| 20181006100618621000 | 20180921 | asal.i | $53.25 | 11664 | 50 day SMA cross under | Bearish | nse | 50.65 | 119.75 | 5.13 | -55.53 | |||||
| 20181006100625809000 | 20180921 | asal.i | $53.25 | 11664 | 100 day SMA cross under | Bearish | nse | 50.65 | 119.75 | 5.13 | -55.53 | |||||
| 20181006100632861000 | 20180921 | asal.i | $53.25 | 11664 | 200 day SMA cross under | Bearish | nse | 50.65 | 119.75 | 5.13 | -55.53 | |||||
| 20181006100639804000 | 20180921 | ashapurmin.i | $35.15 | 131778 | Daily MACD Histogram cross under | Bearish | nse | 34.1 | 119.7 | 3.08 | -70.63 | |||||
| 20181006100646663000 | 20180921 | ashapurmin.i | $35.15 | 131778 | 20 day SMA cross under | Bearish | nse | 34.1 | 119.7 | 3.08 | -70.63 | |||||
| 20181006100653601000 | 20180921 | ashapurmin.i | $35.15 | 131778 | 50 day SMA cross under | Bearish | nse | 34.1 | 119.7 | 3.08 | -70.63 | |||||
| 20181006100700444000 | 20180921 | ashapurmin.i | $35.15 | 131778 | 100 day SMA cross under | Bearish | nse | 34.1 | 119.7 | 3.08 | -70.63 | |||||
| 20181006100707370000 | 20180921 | ashapurmin.i | $35.15 | 131778 | 200 day SMA cross under | Bearish | nse | 34.1 | 119.7 | 3.08 | -70.63 | |||||
| 20181006100714303000 | 20180921 | ashiana.i | $143.65 | 60908 | Daily MACD Histogram cross under | Bearish | nse | 118.0 | 206.5 | 21.74 | -30.44 | |||||
| 20181006100721152000 | 20180921 | ashiana.i | $143.65 | 60908 | 20 day SMA cross under | Bearish | nse | 118.0 | 206.5 | 21.74 | -30.44 | |||||
| 20181006100728090000 | 20180921 | ashiana.i | $143.65 | 60908 | 100 day SMA cross under | Bearish | nse | 118.0 | 206.5 | 21.74 | -30.44 | |||||
| 20181006100734986000 | 20180921 | ashiana.i | $143.65 | 60908 | 200 day SMA cross under | Bearish | nse | 118.0 | 206.5 | 21.74 | -30.44 | |||||
| 20181006100741928000 | 20180921 | ashimasyn.i | $17.9 | 115493 | Daily MACD Histogram cross under | Bearish | nse | 17.3 | 38.35 | 3.47 | -53.32 | |||||
| 20181006100748832000 | 20180921 | ashimasyn.i | $17.9 | 115493 | 20 day SMA cross under | Bearish | nse | 17.3 | 38.35 | 3.47 | -53.32 | |||||
| 20181006100755797000 | 20180921 | ashimasyn.i | $17.9 | 115493 | 50 day SMA cross under | Bearish | nse | 17.3 | 38.35 | 3.47 | -53.32 | |||||
| 20181006100802697000 | 20180921 | ashimasyn.i | $17.9 | 115493 | 100 day SMA cross under | Bearish | nse | 17.3 | 38.35 | 3.47 | -53.32 | |||||
| 20181006100809607000 | 20180921 | ashimasyn.i | $17.9 | 115493 | 200 day SMA cross under | Bearish | nse | 17.3 | 38.35 | 3.47 | -53.32 | |||||
| 20181006100816537000 | 20180921 | ashoka.i | $113.05 | 639916 | Daily MACD Histogram cross under | Bearish | nse | 111.0 | 294.8 | 1.85 | -61.65 | |||||
| 20181006100823450000 | 20180921 | ashoka.i | $113.05 | 639916 | 20 day SMA cross under | Bearish | nse | 111.0 | 294.8 | 1.85 | -61.65 | |||||
| 20181006100830379000 | 20180921 | ashoka.i | $113.05 | 639916 | 50 day SMA cross under | Bearish | nse | 111.0 | 294.8 | 1.85 | -61.65 | |||||
| 20181006100837286000 | 20180921 | ashoka.i | $113.05 | 639916 | 100 day SMA cross under | Bearish | nse | 111.0 | 294.8 | 1.85 | -61.65 | |||||
| 20181006100844179000 | 20180921 | ashoka.i | $113.05 | 639916 | 200 day SMA cross under | Bearish | nse | 111.0 | 294.8 | 1.85 | -61.65 | |||||
| 20181006100851146000 | 20180921 | ashokley.i | $122.3 | 19321900 | Daily MACD Histogram cross under | Bearish | nse | 105.0 | 167.5 | 16.48 | -26.99 | |||||
| 20181006100858110000 | 20180921 | ashokley.i | $122.3 | 19321900 | 20 day SMA cross under | Bearish | nse | 105.0 | 167.5 | 16.48 | -26.99 | |||||
| 20181006100904979000 | 20180921 | ashokley.i | $122.3 | 19321900 | 50 day SMA cross under | Bearish | nse | 105.0 | 167.5 | 16.48 | -26.99 | |||||
| 20181006100911896000 | 20180921 | ashokley.i | $122.3 | 19321900 | 100 day SMA cross under | Bearish | nse | 105.0 | 167.5 | 16.48 | -26.99 | |||||
| 20181006100918799000 | 20180921 | ashokley.i | $122.3 | 19321900 | 200 day SMA cross under | Bearish | nse | 105.0 | 167.5 | 16.48 | -26.99 | |||||
| 20181006100925825000 | 20180921 | asianhotnr.i | $221.5 | 1702 | Daily MACD Histogram cross under | Bearish | nse | 111.0 | 335.25 | 99.55 | -33.93 | |||||
| 20181006100932801000 | 20180921 | asianhotnr.i | $221.5 | 1702 | 20 day SMA cross under | Bearish | nse | 111.0 | 335.25 | 99.55 | -33.93 | |||||
| 20181006100939724000 | 20180921 | asianhotnr.i | $221.5 | 1702 | 50 day SMA cross under | Bearish | nse | 111.0 | 335.25 | 99.55 | -33.93 | |||||
| 20181006100946607000 | 20180921 | asianhotnr.i | $221.5 | 1702 | 100 day SMA cross under | Bearish | nse | 111.0 | 335.25 | 99.55 | -33.93 | |||||
| 20181006100953524000 | 20180921 | asianpaint.i | $1304.75 | 1867300 | Daily MACD Histogram cross under | Bearish | nse | 1090.1 | 1490.6 | 19.69 | -12.47 | |||||
| 20181006101000480000 | 20180921 | asianpaint.i | $1304.75 | 1867300 | 20 day SMA cross under | Bearish | nse | 1090.1 | 1490.6 | 19.69 | -12.47 | |||||
| 20181006101007382000 | 20180921 | asianpaint.i | $1304.75 | 1867300 | 50 day SMA cross under | Bearish | nse | 1090.1 | 1490.6 | 19.69 | -12.47 | |||||
| 20181006101014248000 | 20180921 | asianpaint.i | $1304.75 | 1867300 | 100 day SMA cross under | Bearish | nse | 1090.1 | 1490.6 | 19.69 | -12.47 | |||||
| 20181006101021225000 | 20180921 | asiantiles.i | $208.85 | 86497 | 20 day SMA cross under | Bearish | nse | 201.15 | 618.15 | 3.83 | -66.21 | |||||
| 20181006101028122000 | 20180921 | asiantiles.i | $208.85 | 86497 | 50 day SMA cross under | Bearish | nse | 201.15 | 618.15 | 3.83 | -66.21 | |||||
| 20181006101035013000 | 20180921 | asiantiles.i | $208.85 | 86497 | 100 day SMA cross under | Bearish | nse | 201.15 | 618.15 | 3.83 | -66.21 | |||||
| 20181006101041966000 | 20180921 | asiantiles.i | $208.85 | 86497 | 200 day SMA cross under | Bearish | nse | 201.15 | 618.15 | 3.83 | -66.21 | |||||
| 20181006101048880000 | 20180921 | astec.i | $551.9 | 49660 | Daily MACD Histogram cross under | Bearish | nse | 477.05 | 783.0 | 15.69 | -29.51 | |||||
| 20181006101055773000 | 20180921 | astec.i | $551.9 | 49660 | 20 day SMA cross under | Bearish | nse | 477.05 | 783.0 | 15.69 | -29.51 | |||||
| 20181006101102734000 | 20180921 | astec.i | $551.9 | 49660 | 50 day SMA cross under | Bearish | nse | 477.05 | 783.0 | 15.69 | -29.51 | |||||
| 20181006101109652000 | 20180921 | astec.i | $551.9 | 49660 | 100 day SMA cross under | Bearish | nse | 477.05 | 783.0 | 15.69 | -29.51 | |||||
| 20181006101116585000 | 20180921 | astec.i | $551.9 | 49660 | 200 day SMA cross under | Bearish | nse | 477.05 | 783.0 | 15.69 | -29.51 | |||||
| 20181006101123570000 | 20180921 | astral.i | $1072.4 | 35586 | Daily MACD Histogram cross under | Bearish | nse | 701.9 | 1194.8 | 52.79 | -10.24 | |||||
| 20181006101130472000 | 20180921 | astral.i | $1072.4 | 35586 | 20 day SMA cross under | Bearish | nse | 701.9 | 1194.8 | 52.79 | -10.24 | |||||
| 20181006101137545000 | 20180921 | astral.i | $1072.4 | 35586 | 50 day SMA cross under | Bearish | nse | 701.9 | 1194.8 | 52.79 | -10.24 | |||||
| 20181006101144502000 | 20180921 | astramicro.i | $86.15 | 190038 | Daily MACD Histogram cross under | Bearish | nse | 74.75 | 143.9 | 15.25 | -40.13 | |||||
| 20181006101151455000 | 20180921 | astramicro.i | $86.15 | 190038 | 20 day SMA cross under | Bearish | nse | 74.75 | 143.9 | 15.25 | -40.13 | |||||
| 20181006101158360000 | 20180921 | astramicro.i | $86.15 | 190038 | 50 day SMA cross under | Bearish | nse | 74.75 | 143.9 | 15.25 | -40.13 | |||||
| 20181006101205337000 | 20180921 | astramicro.i | $86.15 | 190038 | 100 day SMA cross under | Bearish | nse | 74.75 | 143.9 | 15.25 | -40.13 | |||||
| 20181006101212409000 | 20180921 | astramicro.i | $86.15 | 190038 | 200 day SMA cross under | Bearish | nse | 74.75 | 143.9 | 15.25 | -40.13 | |||||
| 20181006101219421000 | 20180921 | astrazen.i | $1723.75 | 60744 | Daily MACD Histogram cross under | Bearish | nse | 901.1 | 1960.0 | 91.29 | -12.05 | |||||
| 20181006101226421000 | 20180921 | astrazen.i | $1723.75 | 60744 | 20 day SMA cross under | Bearish | nse | 901.1 | 1960.0 | 91.29 | -12.05 | |||||
| 20181006101233335000 | 20180921 | atfl.i | $633.65 | 7454 | 20 day SMA cross under | Bearish | nse | 503.0 | 819.0 | 25.97 | -22.63 | |||||
| 20181006101240314000 | 20180921 | atfl.i | $633.65 | 7454 | 50 day SMA cross under | Bearish | nse | 503.0 | 819.0 | 25.97 | -22.63 | |||||
| 20181006101247239000 | 20180921 | atfl.i | $633.65 | 7454 | 100 day SMA cross under | Bearish | nse | 503.0 | 819.0 | 25.97 | -22.63 | |||||
| 20181006101254129000 | 20180921 | atfl.i | $633.65 | 7454 | 200 day SMA cross under | Bearish | nse | 503.0 | 819.0 | 25.97 | -22.63 | |||||
| 20181006101301073000 | 20180921 | atlanta.i | $33.85 | 72417 | Daily MACD Histogram cross under | Bearish | nse | 33.4 | 131.7 | 1.35 | -74.3 | |||||
| 20181006101307963000 | 20180921 | atlanta.i | $33.85 | 72417 | 20 day SMA cross under | Bearish | nse | 33.4 | 131.7 | 1.35 | -74.3 | |||||
| 20181006101314889000 | 20180921 | atlanta.i | $33.85 | 72417 | 50 day SMA cross under | Bearish | nse | 33.4 | 131.7 | 1.35 | -74.3 | |||||
| 20181006101321840000 | 20180921 | atlanta.i | $33.85 | 72417 | 100 day SMA cross under | Bearish | nse | 33.4 | 131.7 | 1.35 | -74.3 | |||||
| 20181006101328792000 | 20180921 | atlanta.i | $33.85 | 72417 | 200 day SMA cross under | Bearish | nse | 33.4 | 131.7 | 1.35 | -74.3 | |||||
| 20181006101335764000 | 20180921 | atul.i | $3152.6 | 59747 | Daily MACD Histogram cross under | Bearish | nse | 2181.7 | 3365.35 | 44.5 | -6.32 | |||||
| 20181006101342699000 | 20180921 | atul.i | $3152.6 | 59747 | 20 day SMA cross under | Bearish | nse | 2181.7 | 3365.35 | 44.5 | -6.32 | |||||
| 20181006101349641000 | 20180921 | aurionpro.i | $173.1 | 7526 | Daily MACD Histogram cross under | Bearish | nse | 125.1 | 287.7 | 38.37 | -39.83 | |||||
| 20181006101356583000 | 20180921 | aurionpro.i | $173.1 | 7526 | 20 day SMA cross under | Bearish | nse | 125.1 | 287.7 | 38.37 | -39.83 | |||||
| 20181006101403510000 | 20180921 | aurionpro.i | $173.1 | 7526 | 50 day SMA cross under | Bearish | nse | 125.1 | 287.7 | 38.37 | -39.83 | |||||
| 20181006101410436000 | 20180921 | aurionpro.i | $173.1 | 7526 | 100 day SMA cross under | Bearish | nse | 125.1 | 287.7 | 38.37 | -39.83 | |||||
| 20181006101417316000 | 20180921 | aurionpro.i | $173.1 | 7526 | 200 day SMA cross under | Bearish | nse | 125.1 | 287.7 | 38.37 | -39.83 | |||||
| 20181006101424290000 | 20180921 | autoaxles.i | $1390.0 | 43980 | Daily MACD Histogram cross under | Bearish | nse | 795.7 | 1849.0 | 74.69 | -24.82 | |||||
| 20181006101431182000 | 20180921 | autoaxles.i | $1390.0 | 43980 | 20 day SMA cross under | Bearish | nse | 795.7 | 1849.0 | 74.69 | -24.82 | |||||
| 20181006101438172000 | 20180921 | autoaxles.i | $1390.0 | 43980 | 200 day SMA cross under | Bearish | nse | 795.7 | 1849.0 | 74.69 | -24.82 | |||||
| 20181006101445141000 | 20180921 | autoind.i | $62.85 | 133073 | 50 day SMA cross under | Bearish | nse | 50.5 | 123.5 | 24.46 | -49.11 | |||||
| 20181006101452044000 | 20180921 | autoind.i | $62.85 | 133073 | 100 day SMA cross under | Bearish | nse | 50.5 | 123.5 | 24.46 | -49.11 | |||||
| 20181006101458983000 | 20180921 | autoind.i | $62.85 | 133073 | 200 day SMA cross under | Bearish | nse | 50.5 | 123.5 | 24.46 | -49.11 | |||||
| 20181006101505958000 | 20180921 | autolitind.i | $50.2 | 20677 | Daily MACD Histogram cross under | Bearish | nse | 50.0 | 110.8 | 0.4 | -54.69 | |||||
| 20181006101512857000 | 20180921 | autolitind.i | $50.2 | 20677 | 20 day SMA cross under | Bearish | nse | 50.0 | 110.8 | 0.4 | -54.69 | |||||
| 20181006101519758000 | 20180921 | autolitind.i | $50.2 | 20677 | 50 day SMA cross under | Bearish | nse | 50.0 | 110.8 | 0.4 | -54.69 | |||||
| 20181006101526693000 | 20180921 | autolitind.i | $50.2 | 20677 | 100 day SMA cross under | Bearish | nse | 50.0 | 110.8 | 0.4 | -54.69 | |||||
| 20181006101533571000 | 20180921 | autolitind.i | $50.2 | 20677 | 200 day SMA cross under | Bearish | nse | 50.0 | 110.8 | 0.4 | -54.69 | |||||
| 20181006101540520000 | 20180921 | avtnpl.i | $29.15 | 72145 | Daily MACD Histogram cross under | Bearish | nse | 27.2 | 62.25 | 7.17 | -53.17 | |||||
| 20181006101547431000 | 20180921 | avtnpl.i | $29.15 | 72145 | 20 day SMA cross under | Bearish | nse | 27.2 | 62.25 | 7.17 | -53.17 | |||||
| 20181006101554308000 | 20180921 | avtnpl.i | $29.15 | 72145 | 50 day SMA cross under | Bearish | nse | 27.2 | 62.25 | 7.17 | -53.17 | |||||
| 20181006101601166000 | 20180921 | avtnpl.i | $29.15 | 72145 | 100 day SMA cross under | Bearish | nse | 27.2 | 62.25 | 7.17 | -53.17 | |||||
| 20181006101608103000 | 20180921 | avtnpl.i | $29.15 | 72145 | 200 day SMA cross under | Bearish | nse | 27.2 | 62.25 | 7.17 | -53.17 | |||||
| 20181006101615012000 | 20180921 | axisbank.i | $599.2 | 24788800 | Daily MACD Histogram cross under | Bearish | nse | 447.5 | 677.95 | 33.9 | -11.62 | |||||
| 20181006101621887000 | 20180921 | axisbank.i | $599.2 | 24788800 | 20 day SMA cross under | Bearish | nse | 447.5 | 677.95 | 33.9 | -11.62 | |||||
| 20181006101628836000 | 20180921 | bajaj/auto.i | $2799.2 | 466306 | 100 day SMA cross under | Bearish | nse | 2605.0 | 3468.35 | 7.45 | -19.29 | |||||
| 20181006101635685000 | 20180921 | bajaj/auto.i | $2799.2 | 466306 | 200 day SMA cross under | Bearish | nse | 2605.0 | 3468.35 | 7.45 | -19.29 | |||||
| 20181006101642608000 | 20180921 | bajajcorp.i | $449.6 | 69390 | 200 day SMA cross under | Bearish | nse | 388.0 | 525.0 | 15.88 | -14.36 | |||||
| 20181006101649564000 | 20180921 | bajajelec.i | $516.1 | 256718 | Daily MACD Histogram cross under | Bearish | nse | 341.0 | 705.8 | 51.35 | -26.88 | |||||
| 20181006101656502000 | 20180921 | bajajelec.i | $516.1 | 256718 | 20 day SMA cross under | Bearish | nse | 341.0 | 705.8 | 51.35 | -26.88 | |||||
| 20181006101703390000 | 20180921 | bajajelec.i | $516.1 | 256718 | 50 day SMA cross under | Bearish | nse | 341.0 | 705.8 | 51.35 | -26.88 | |||||
| 20181006101710322000 | 20180921 | bajajelec.i | $516.1 | 256718 | 100 day SMA cross under | Bearish | nse | 341.0 | 705.8 | 51.35 | -26.88 | |||||
| 20181006101717182000 | 20180921 | bajajelec.i | $516.1 | 256718 | 200 day SMA cross under | Bearish | nse | 341.0 | 705.8 | 51.35 | -26.88 | |||||
| 20181006101724124000 | 20180921 | bajajfinsv.i | $6259.7 | 681976 | Daily MACD Histogram cross under | Bearish | nse | 4500.0 | 7200.0 | 39.1 | -13.06 | |||||
| 20181006101731017000 | 20180921 | bajajfinsv.i | $6259.7 | 681976 | 20 day SMA cross under | Bearish | nse | 4500.0 | 7200.0 | 39.1 | -13.06 | |||||
| 20181006101737881000 | 20180921 | bajajfinsv.i | $6259.7 | 681976 | 50 day SMA cross under | Bearish | nse | 4500.0 | 7200.0 | 39.1 | -13.06 | |||||
| 20181006101745119000 | 20180921 | bajajfinsv.i | $6259.7 | 681976 | 100 day SMA cross under | Bearish | nse | 4500.0 | 7200.0 | 39.1 | -13.06 | |||||
| 20181006101752176000 | 20180921 | bajfinance.i | $2379.4 | 5750880 | Daily MACD Histogram cross under | Bearish | nse | 1511.2 | 2994.0 | 57.45 | -20.53 | |||||
| 20181006101759113000 | 20180921 | bajfinance.i | $2379.4 | 5750880 | 20 day SMA cross under | Bearish | nse | 1511.2 | 2994.0 | 57.45 | -20.53 | |||||
| 20181006101806009000 | 20180921 | bajfinance.i | $2379.4 | 5750880 | 50 day SMA cross under | Bearish | nse | 1511.2 | 2994.0 | 57.45 | -20.53 | |||||
| 20181006101812959000 | 20180921 | bajfinance.i | $2379.4 | 5750880 | 100 day SMA cross under | Bearish | nse | 1511.2 | 2994.0 | 57.45 | -20.53 | |||||
| 20181006101819892000 | 20180921 | balajitele.i | $103.05 | 165263 | Daily MACD Histogram cross under | Bearish | nse | 87.95 | 181.0 | 17.17 | -43.07 | |||||
| 20181006101826775000 | 20180921 | balajitele.i | $103.05 | 165263 | 20 day SMA cross under | Bearish | nse | 87.95 | 181.0 | 17.17 | -43.07 | |||||
| 20181006101833661000 | 20180921 | balajitele.i | $103.05 | 165263 | 50 day SMA cross under | Bearish | nse | 87.95 | 181.0 | 17.17 | -43.07 | |||||
| 20181006101840597000 | 20180921 | balajitele.i | $103.05 | 165263 | 100 day SMA cross under | Bearish | nse | 87.95 | 181.0 | 17.17 | -43.07 | |||||
| 20181006101847459000 | 20180921 | balajitele.i | $103.05 | 165263 | 200 day SMA cross under | Bearish | nse | 87.95 | 181.0 | 17.17 | -43.07 | |||||
| 20181006101854406000 | 20180921 | balamines.i | $535.95 | 44882 | Daily MACD Histogram cross under | Bearish | nse | 328.0 | 782.0 | 63.4 | -31.46 | |||||
| 20181006101901281000 | 20180921 | balamines.i | $535.95 | 44882 | 20 day SMA cross under | Bearish | nse | 328.0 | 782.0 | 63.4 | -31.46 | |||||
| 20181006101908201000 | 20180921 | balamines.i | $535.95 | 44882 | 50 day SMA cross under | Bearish | nse | 328.0 | 782.0 | 63.4 | -31.46 | |||||
| 20181006101915094000 | 20180921 | balamines.i | $535.95 | 44882 | 100 day SMA cross under | Bearish | nse | 328.0 | 782.0 | 63.4 | -31.46 | |||||
| 20181006101921941000 | 20180921 | balamines.i | $535.95 | 44882 | 200 day SMA cross under | Bearish | nse | 328.0 | 782.0 | 63.4 | -31.46 | |||||
| 20181006101928939000 | 20180921 | balkrisind.i | $1085.0 | 1175570 | Daily MACD Histogram cross under | Bearish | nse | 975.35 | 2548.4 | 11.24 | -57.42 | |||||
| 20181006101935862000 | 20180921 | balkrisind.i | $1085.0 | 1175570 | 20 day SMA cross under | Bearish | nse | 975.35 | 2548.4 | 11.24 | -57.42 | |||||
| 20181006101942734000 | 20180921 | balkrisind.i | $1085.0 | 1175570 | 50 day SMA cross under | Bearish | nse | 975.35 | 2548.4 | 11.24 | -57.42 | |||||
| 20181006101949590000 | 20180921 | balkrisind.i | $1085.0 | 1175570 | 100 day SMA cross under | Bearish | nse | 975.35 | 2548.4 | 11.24 | -57.42 | |||||
| 20181006101956476000 | 20180921 | balkrisind.i | $1085.0 | 1175570 | 200 day SMA cross under | Bearish | nse | 975.35 | 2548.4 | 11.24 | -57.42 | |||||
| 20181006102003412000 | 20180921 | ballarpur.i | $8.05 | 797108 | Daily MACD Histogram cross under | Bearish | nse | 7.55 | 19.55 | 6.62 | -58.82 | |||||
| 20181006102010333000 | 20180921 | ballarpur.i | $8.05 | 797108 | 20 day SMA cross under | Bearish | nse | 7.55 | 19.55 | 6.62 | -58.82 | |||||
| 20181006102017272000 | 20180921 | ballarpur.i | $8.05 | 797108 | 50 day SMA cross under | Bearish | nse | 7.55 | 19.55 | 6.62 | -58.82 | |||||
| 20181006102024196000 | 20180921 | ballarpur.i | $8.05 | 797108 | 100 day SMA cross under | Bearish | nse | 7.55 | 19.55 | 6.62 | -58.82 | |||||
| 20181006102031073000 | 20180921 | ballarpur.i | $8.05 | 797108 | 200 day SMA cross under | Bearish | nse | 7.55 | 19.55 | 6.62 | -58.82 | |||||
| 20181006102037995000 | 20180921 | balmlawrie.i | $196.5 | 130081 | Daily MACD Histogram cross under | Bearish | nse | 192.5 | 299.95 | 2.08 | -34.49 | |||||
| 20181006102044840000 | 20180921 | balmlawrie.i | $196.5 | 130081 | 20 day SMA cross under | Bearish | nse | 192.5 | 299.95 | 2.08 | -34.49 | |||||
| 20181006102051745000 | 20180921 | balmlawrie.i | $196.5 | 130081 | 50 day SMA cross under | Bearish | nse | 192.5 | 299.95 | 2.08 | -34.49 | |||||
| 20181006102058717000 | 20180921 | balmlawrie.i | $196.5 | 130081 | 100 day SMA cross under | Bearish | nse | 192.5 | 299.95 | 2.08 | -34.49 | |||||
| 20181006102105636000 | 20180921 | balmlawrie.i | $196.5 | 130081 | 200 day SMA cross under | Bearish | nse | 192.5 | 299.95 | 2.08 | -34.49 | |||||
| 20181006102112603000 | 20180921 | balramchin.i | $79.1 | 27361500 | 200 day SMA cross under | Bearish | nse | 58.7 | 179.45 | 34.75 | -55.92 | |||||
| 20181006102119552000 | 20180921 | banarisug.i | $1610.65 | 3942 | 200 day SMA cross under | Bearish | nse | 1363.8 | 2649.0 | 18.1 | -39.2 | |||||
| 20181006102126469000 | 20180921 | bancoindia.i | $207.15 | 79417 | Daily MACD Histogram cross under | Bearish | nse | 194.7 | 277.0 | 6.39 | -25.22 | |||||
| 20181006102133370000 | 20180921 | bancoindia.i | $207.15 | 79417 | 20 day SMA cross under | Bearish | nse | 194.7 | 277.0 | 6.39 | -25.22 | |||||
| 20181006102140300000 | 20180921 | bancoindia.i | $207.15 | 79417 | 50 day SMA cross under | Bearish | nse | 194.7 | 277.0 | 6.39 | -25.22 | |||||
| 20181006102147204000 | 20180921 | bancoindia.i | $207.15 | 79417 | 100 day SMA cross under | Bearish | nse | 194.7 | 277.0 | 6.39 | -25.22 | |||||
| 20181006102154111000 | 20180921 | bancoindia.i | $207.15 | 79417 | 200 day SMA cross under | Bearish | nse | 194.7 | 277.0 | 6.39 | -25.22 | |||||
| 20181006102201019000 | 20180921 | bang.i | $47.45 | 22522 | 50 day SMA cross under | Bearish | nse | 22.2 | 59.9 | 113.74 | -20.78 | |||||
| 20181006102207948000 | 20180921 | bankbaroda.i | $111.45 | 46560000 | Daily MACD Histogram cross under | Bearish | nse | 105.85 | 206.65 | 5.29 | -46.07 | |||||
| 20181006102214890000 | 20180921 | bankbaroda.i | $111.45 | 46560000 | 20 day SMA cross under | Bearish | nse | 105.85 | 206.65 | 5.29 | -46.07 | |||||
| 20181006102221787000 | 20180921 | bankbaroda.i | $111.45 | 46560000 | 50 day SMA cross under | Bearish | nse | 105.85 | 206.65 | 5.29 | -46.07 | |||||
| 20181006102228685000 | 20180921 | bankbaroda.i | $111.45 | 46560000 | 100 day SMA cross under | Bearish | nse | 105.85 | 206.65 | 5.29 | -46.07 | |||||
| 20181006102235573000 | 20180921 | bankbaroda.i | $111.45 | 46560000 | 200 day SMA cross under | Bearish | nse | 105.85 | 206.65 | 5.29 | -46.07 | |||||
| 20181006102242499000 | 20180921 | bankbees.i | $2620.11 | 70517 | Daily MACD Histogram cross under | Bearish | nse | 2397.0 | 2911.3 | 9.31 | -10.0 | |||||
| 20181006102249391000 | 20180921 | bankbees.i | $2620.11 | 70517 | 20 day SMA cross under | Bearish | nse | 2397.0 | 2911.3 | 9.31 | -10.0 | |||||
| 20181006102256283000 | 20180921 | bankbees.i | $2620.11 | 70517 | 50 day SMA cross under | Bearish | nse | 2397.0 | 2911.3 | 9.31 | -10.0 | |||||
| 20181006102303175000 | 20180921 | bankbees.i | $2620.11 | 70517 | 100 day SMA cross under | Bearish | nse | 2397.0 | 2911.3 | 9.31 | -10.0 | |||||
| 20181006102310235000 | 20180921 | bankbees.i | $2620.11 | 70517 | 200 day SMA cross under | Bearish | nse | 2397.0 | 2911.3 | 9.31 | -10.0 | |||||
| 20181006102317178000 | 20180921 | bankindia.i | $86.45 | 9518380 | Daily MACD Histogram cross under | Bearish | nse | 76.5 | 216.8 | 13.01 | -60.12 | |||||
| 20181006102324227000 | 20180921 | bankindia.i | $86.45 | 9518380 | 20 day SMA cross under | Bearish | nse | 76.5 | 216.8 | 13.01 | -60.12 | |||||
| 20181006102331111000 | 20180921 | bankindia.i | $86.45 | 9518380 | 50 day SMA cross under | Bearish | nse | 76.5 | 216.8 | 13.01 | -60.12 | |||||
| 20181006102337982000 | 20180921 | bankindia.i | $86.45 | 9518380 | 100 day SMA cross under | Bearish | nse | 76.5 | 216.8 | 13.01 | -60.12 | |||||
| 20181006102344888000 | 20180921 | bankindia.i | $86.45 | 9518380 | 200 day SMA cross under | Bearish | nse | 76.5 | 216.8 | 13.01 | -60.12 | |||||
| 20181006102351793000 | 20180921 | banswras.i | $69.4 | 20738 | Daily MACD Histogram cross under | Bearish | nse | 66.2 | 157.95 | 4.83 | -56.06 | |||||
| 20181006102358701000 | 20180921 | banswras.i | $69.4 | 20738 | 20 day SMA cross under | Bearish | nse | 66.2 | 157.95 | 4.83 | -56.06 | |||||
| 20181006102405612000 | 20180921 | banswras.i | $69.4 | 20738 | 50 day SMA cross under | Bearish | nse | 66.2 | 157.95 | 4.83 | -56.06 | |||||
| 20181006102412509000 | 20180921 | banswras.i | $69.4 | 20738 | 100 day SMA cross under | Bearish | nse | 66.2 | 157.95 | 4.83 | -56.06 | |||||
| 20181006102419400000 | 20180921 | banswras.i | $69.4 | 20738 | 200 day SMA cross under | Bearish | nse | 66.2 | 157.95 | 4.83 | -56.06 | |||||
| 20181006102426446000 | 20180921 | bartronics.i | $8.0 | 42798 | 20 day SMA cross under | Bearish | nse | 7.8 | 19.2 | 2.56 | -58.33 | |||||
| 20181006102433379000 | 20180921 | bartronics.i | $8.0 | 42798 | 50 day SMA cross under | Bearish | nse | 7.8 | 19.2 | 2.56 | -58.33 | |||||
| 20181006102440241000 | 20180921 | bartronics.i | $8.0 | 42798 | 100 day SMA cross under | Bearish | nse | 7.8 | 19.2 | 2.56 | -58.33 | |||||
| 20181006102447137000 | 20180921 | bartronics.i | $8.0 | 42798 | 200 day SMA cross under | Bearish | nse | 7.8 | 19.2 | 2.56 | -58.33 | |||||
| 20181006102454066000 | 20180921 | basf.i | $1829.5 | 7971 | Daily MACD Histogram cross under | Bearish | nse | 1385.05 | 2429.9 | 32.09 | -24.71 | |||||
| 20181006102500925000 | 20180921 | basf.i | $1829.5 | 7971 | 20 day SMA cross under | Bearish | nse | 1385.05 | 2429.9 | 32.09 | -24.71 | |||||
| 20181006102507895000 | 20180921 | basf.i | $1829.5 | 7971 | 50 day SMA cross under | Bearish | nse | 1385.05 | 2429.9 | 32.09 | -24.71 | |||||
| 20181006102514757000 | 20180921 | basf.i | $1829.5 | 7971 | 100 day SMA cross under | Bearish | nse | 1385.05 | 2429.9 | 32.09 | -24.71 | |||||
| 20181006102521641000 | 20180921 | basf.i | $1829.5 | 7971 | 200 day SMA cross under | Bearish | nse | 1385.05 | 2429.9 | 32.09 | -24.71 | |||||
| 20181006102528593000 | 20180921 | basml.i | $214.05 | 2817 | 50 day SMA cross under | Bearish | nse | 191.0 | 405.0 | 12.07 | -47.15 | |||||
| 20181006102535482000 | 20180921 | basml.i | $214.05 | 2817 | 100 day SMA cross under | Bearish | nse | 191.0 | 405.0 | 12.07 | -47.15 | |||||
| 20181006102542350000 | 20180921 | basml.i | $214.05 | 2817 | 200 day SMA cross under | Bearish | nse | 191.0 | 405.0 | 12.07 | -47.15 | |||||
| 20181006102549284000 | 20180921 | bataindia.i | $973.55 | 1030410 | Daily MACD Histogram cross under | Bearish | nse | 653.1 | 1115.7 | 49.07 | -12.74 | |||||
| 20181006102556161000 | 20180921 | bataindia.i | $973.55 | 1030410 | 20 day SMA cross under | Bearish | nse | 653.1 | 1115.7 | 49.07 | -12.74 | |||||
| 20181006102603041000 | 20180921 | bayercrop.i | $4221.15 | 18479 | Daily MACD Histogram cross under | Bearish | nse | 3686.0 | 4800.0 | 14.52 | -12.06 | |||||
| 20181006102609963000 | 20180921 | bayercrop.i | $4221.15 | 18479 | 20 day SMA cross under | Bearish | nse | 3686.0 | 4800.0 | 14.52 | -12.06 | |||||
| 20181006102616832000 | 20180921 | bayercrop.i | $4221.15 | 18479 | 50 day SMA cross under | Bearish | nse | 3686.0 | 4800.0 | 14.52 | -12.06 | |||||
| 20181006102623763000 | 20180921 | bayercrop.i | $4221.15 | 18479 | 100 day SMA cross under | Bearish | nse | 3686.0 | 4800.0 | 14.52 | -12.06 | |||||
| 20181006102630662000 | 20180921 | bayercrop.i | $4221.15 | 18479 | 200 day SMA cross under | Bearish | nse | 3686.0 | 4800.0 | 14.52 | -12.06 | |||||
| 20181006102637628000 | 20180921 | bbl.i | $1329.35 | 20879 | Daily MACD Histogram cross under | Bearish | nse | 964.1 | 1789.8 | 37.89 | -25.73 | |||||
| 20181006102644526000 | 20180921 | bbl.i | $1329.35 | 20879 | 20 day SMA cross under | Bearish | nse | 964.1 | 1789.8 | 37.89 | -25.73 | |||||
| 20181006102651436000 | 20180921 | bbl.i | $1329.35 | 20879 | 200 day SMA cross under | Bearish | nse | 964.1 | 1789.8 | 37.89 | -25.73 | |||||
| 20181006102658368000 | 20180921 | bbtc.i | $1515.15 | 538187 | Daily MACD Histogram cross under | Bearish | nse | 1082.0 | 2115.0 | 40.03 | -28.36 | |||||
| 20181006102705233000 | 20180921 | bbtc.i | $1515.15 | 538187 | 20 day SMA cross under | Bearish | nse | 1082.0 | 2115.0 | 40.03 | -28.36 | |||||
| 20181006102712136000 | 20180921 | bbtc.i | $1515.15 | 538187 | 50 day SMA cross under | Bearish | nse | 1082.0 | 2115.0 | 40.03 | -28.36 | |||||
| 20181006102719211000 | 20180921 | bbtc.i | $1515.15 | 538187 | 100 day SMA cross under | Bearish | nse | 1082.0 | 2115.0 | 40.03 | -28.36 | |||||
| 20181006102726171000 | 20180921 | bel.i | $80.15 | 12343700 | Daily MACD Histogram cross under | Bearish | nse | 74.5 | 194.25 | 7.58 | -58.74 | |||||
| 20181006102733128000 | 20180921 | bel.i | $80.15 | 12343700 | 20 day SMA cross under | Bearish | nse | 74.5 | 194.25 | 7.58 | -58.74 | |||||
| 20181006102740031000 | 20180921 | bel.i | $80.15 | 12343700 | 50 day SMA cross under | Bearish | nse | 74.5 | 194.25 | 7.58 | -58.74 | |||||
| 20181006102746919000 | 20180921 | bel.i | $80.15 | 12343700 | 100 day SMA cross under | Bearish | nse | 74.5 | 194.25 | 7.58 | -58.74 | |||||
| 20181006102753854000 | 20180921 | bel.i | $80.15 | 12343700 | 200 day SMA cross under | Bearish | nse | 74.5 | 194.25 | 7.58 | -58.74 | |||||
| 20181006102800732000 | 20180921 | beml.i | $713.3 | 934959 | Daily MACD Histogram cross under | Bearish | nse | 692.1 | 1947.0 | 3.06 | -63.36 | |||||
| 20181006102807594000 | 20180921 | beml.i | $713.3 | 934959 | 20 day SMA cross under | Bearish | nse | 692.1 | 1947.0 | 3.06 | -63.36 | |||||
| 20181006102814487000 | 20180921 | beml.i | $713.3 | 934959 | 50 day SMA cross under | Bearish | nse | 692.1 | 1947.0 | 3.06 | -63.36 | |||||
| 20181006102821396000 | 20180921 | beml.i | $713.3 | 934959 | 100 day SMA cross under | Bearish | nse | 692.1 | 1947.0 | 3.06 | -63.36 | |||||
| 20181006102828273000 | 20180921 | beml.i | $713.3 | 934959 | 200 day SMA cross under | Bearish | nse | 692.1 | 1947.0 | 3.06 | -63.36 | |||||
| 20181006102835236000 | 20180921 | bergepaint.i | $301.2 | 1454510 | Daily MACD Histogram cross under | Bearish | nse | 232.3 | 349.9 | 29.66 | -13.92 | |||||
| 20181006102842166000 | 20180921 | bergepaint.i | $301.2 | 1454510 | 20 day SMA cross under | Bearish | nse | 232.3 | 349.9 | 29.66 | -13.92 | |||||
| 20181006102849054000 | 20180921 | bergepaint.i | $301.2 | 1454510 | 50 day SMA cross under | Bearish | nse | 232.3 | 349.9 | 29.66 | -13.92 | |||||
| 20181006102856004000 | 20180921 | bfinvest.i | $312.6 | 206497 | Daily MACD Histogram cross under | Bearish | nse | 183.0 | 431.0 | 70.82 | -27.47 | |||||
| 20181006102902888000 | 20180921 | bfinvest.i | $312.6 | 206497 | 20 day SMA cross under | Bearish | nse | 183.0 | 431.0 | 70.82 | -27.47 | |||||
| 20181006102909808000 | 20180921 | bfutilitie.i | $283.6 | 320738 | Daily MACD Histogram cross under | Bearish | nse | 261.0 | 600.0 | 8.66 | -52.73 | |||||
| 20181006102916757000 | 20180921 | bfutilitie.i | $283.6 | 320738 | 20 day SMA cross under | Bearish | nse | 261.0 | 600.0 | 8.66 | -52.73 | |||||
| 20181006102923666000 | 20180921 | bfutilitie.i | $283.6 | 320738 | 50 day SMA cross under | Bearish | nse | 261.0 | 600.0 | 8.66 | -52.73 | |||||
| 20181006102930658000 | 20180921 | bfutilitie.i | $283.6 | 320738 | 100 day SMA cross under | Bearish | nse | 261.0 | 600.0 | 8.66 | -52.73 | |||||
| 20181006102937552000 | 20180921 | bfutilitie.i | $283.6 | 320738 | 200 day SMA cross under | Bearish | nse | 261.0 | 600.0 | 8.66 | -52.73 | |||||
| 20181006102944499000 | 20180921 | bgrenergy.i | $66.25 | 269818 | Daily MACD Histogram cross under | Bearish | nse | 65.1 | 161.8 | 1.77 | -59.05 | |||||
| 20181006102951478000 | 20180921 | bgrenergy.i | $66.25 | 269818 | 20 day SMA cross under | Bearish | nse | 65.1 | 161.8 | 1.77 | -59.05 | |||||
| 20181006102958411000 | 20180921 | bgrenergy.i | $66.25 | 269818 | 50 day SMA cross under | Bearish | nse | 65.1 | 161.8 | 1.77 | -59.05 | |||||
| 20181006103005383000 | 20180921 | bgrenergy.i | $66.25 | 269818 | 100 day SMA cross under | Bearish | nse | 65.1 | 161.8 | 1.77 | -59.05 | |||||
| 20181006103012302000 | 20180921 | bgrenergy.i | $66.25 | 269818 | 200 day SMA cross under | Bearish | nse | 65.1 | 161.8 | 1.77 | -59.05 | |||||
| 20181006103019294000 | 20180921 | bharatforg.i | $624.55 | 2281160 | Daily MACD Histogram cross under | Bearish | nse | 575.0 | 1290.05 | 8.62 | -51.59 | |||||
| 20181006103026167000 | 20180921 | bharatforg.i | $624.55 | 2281160 | 20 day SMA cross under | Bearish | nse | 575.0 | 1290.05 | 8.62 | -51.59 | |||||
| 20181006103033061000 | 20180921 | bharatforg.i | $624.55 | 2281160 | 50 day SMA cross under | Bearish | nse | 575.0 | 1290.05 | 8.62 | -51.59 | |||||
| 20181006103039960000 | 20180921 | bharatforg.i | $624.55 | 2281160 | 100 day SMA cross under | Bearish | nse | 575.0 | 1290.05 | 8.62 | -51.59 | |||||
| 20181006103046873000 | 20180921 | bharatforg.i | $624.55 | 2281160 | 200 day SMA cross under | Bearish | nse | 575.0 | 1290.05 | 8.62 | -51.59 | |||||
| 20181006103053767000 | 20180921 | bharatgear.i | $178.25 | 43801 | Daily MACD Histogram cross under | Bearish | nse | 140.0 | 231.7 | 27.32 | -23.07 | |||||
| 20181006103100705000 | 20180921 | bharatgear.i | $178.25 | 43801 | 20 day SMA cross under | Bearish | nse | 140.0 | 231.7 | 27.32 | -23.07 | |||||
| 20181006103107559000 | 20180921 | bharatgear.i | $178.25 | 43801 | 200 day SMA cross under | Bearish | nse | 140.0 | 231.7 | 27.32 | -23.07 | |||||
| 20181006103114494000 | 20180921 | bharatras.i | $7175.15 | 2225 | Daily MACD Histogram cross under | Bearish | nse | 2636.0 | 8200.0 | 172.2 | -12.5 | |||||
| 20181006103121427000 | 20180921 | bharatras.i | $7175.15 | 2225 | 20 day SMA cross under | Bearish | nse | 2636.0 | 8200.0 | 172.2 | -12.5 | |||||
| 20181006103128316000 | 20180921 | bharatras.i | $7175.15 | 2225 | 50 day SMA cross under | Bearish | nse | 2636.0 | 8200.0 | 172.2 | -12.5 | |||||
| 20181006103135297000 | 20180921 | bhartiartl.i | $370.5 | 5503660 | Daily MACD Histogram cross under | Bearish | nse | 331.0 | 564.8 | 11.93 | -34.4 | |||||
| 20181006103142230000 | 20180921 | bhartiartl.i | $370.5 | 5503660 | 20 day SMA cross under | Bearish | nse | 331.0 | 564.8 | 11.93 | -34.4 | |||||
| 20181006103149186000 | 20180921 | bhartiartl.i | $370.5 | 5503660 | 100 day SMA cross under | Bearish | nse | 331.0 | 564.8 | 11.93 | -34.4 | |||||
| 20181006103156060000 | 20180921 | bhartiartl.i | $370.5 | 5503660 | 200 day SMA cross under | Bearish | nse | 331.0 | 564.8 | 11.93 | -34.4 | |||||
| 20181006103202968000 | 20180921 | bhel.i | $71.5 | 11280100 | Daily MACD Histogram cross under | Bearish | nse | 64.45 | 135.8 | 10.94 | -47.35 | |||||
| 20181006103209896000 | 20180921 | bhel.i | $71.5 | 11280100 | 20 day SMA cross under | Bearish | nse | 64.45 | 135.8 | 10.94 | -47.35 | |||||
| 20181006103216778000 | 20180921 | bhel.i | $71.5 | 11280100 | 50 day SMA cross under | Bearish | nse | 64.45 | 135.8 | 10.94 | -47.35 | |||||
| 20181006103223723000 | 20180921 | bhel.i | $71.5 | 11280100 | 100 day SMA cross under | Bearish | nse | 64.45 | 135.8 | 10.94 | -47.35 | |||||
| 20181006103230606000 | 20180921 | bhel.i | $71.5 | 11280100 | 200 day SMA cross under | Bearish | nse | 64.45 | 135.8 | 10.94 | -47.35 | |||||
| 20181006103237491000 | 20180921 | bhusanstl.i | $25.95 | 1137460 | Daily MACD Histogram cross under | Bearish | nse | 21.1 | 81.9 | 22.99 | -68.32 | |||||
| 20181006103244424000 | 20180921 | bhusanstl.i | $25.95 | 1137460 | 20 day SMA cross under | Bearish | nse | 21.1 | 81.9 | 22.99 | -68.32 | |||||
| 20181006103251364000 | 20180921 | bhusanstl.i | $25.95 | 1137460 | 50 day SMA cross under | Bearish | nse | 21.1 | 81.9 | 22.99 | -68.32 | |||||
| 20181006103258282000 | 20180921 | bhusanstl.i | $25.95 | 1137460 | 100 day SMA cross under | Bearish | nse | 21.1 | 81.9 | 22.99 | -68.32 | |||||
| 20181006103305188000 | 20180921 | bhusanstl.i | $25.95 | 1137460 | 200 day SMA cross under | Bearish | nse | 21.1 | 81.9 | 22.99 | -68.32 | |||||
| 20181006103312075000 | 20180921 | bil.i | $359.1 | 10195 | Daily MACD Histogram cross under | Bearish | nse | 340.0 | 699.95 | 5.62 | -48.7 | |||||
| 20181006103318964000 | 20180921 | bil.i | $359.1 | 10195 | 20 day SMA cross under | Bearish | nse | 340.0 | 699.95 | 5.62 | -48.7 | |||||
| 20181006103325894000 | 20180921 | bil.i | $359.1 | 10195 | 50 day SMA cross under | Bearish | nse | 340.0 | 699.95 | 5.62 | -48.7 | |||||
| 20181006103332764000 | 20180921 | bil.i | $359.1 | 10195 | 100 day SMA cross under | Bearish | nse | 340.0 | 699.95 | 5.62 | -48.7 | |||||
| 20181006103339632000 | 20180921 | bil.i | $359.1 | 10195 | 200 day SMA cross under | Bearish | nse | 340.0 | 699.95 | 5.62 | -48.7 | |||||
| 20181006103346610000 | 20180921 | binaniind.i | $100.05 | 51107 | Daily MACD Histogram cross under | Bearish | nse | 69.1 | 150.0 | 44.79 | -33.3 | |||||
| 20181006103353516000 | 20180921 | binaniind.i | $100.05 | 51107 | 20 day SMA cross under | Bearish | nse | 69.1 | 150.0 | 44.79 | -33.3 | |||||
| 20181006103400420000 | 20180921 | bindalagro.i | $18.8 | 101807 | Daily MACD Histogram cross under | Bearish | nse | 16.6 | 43.35 | 13.25 | -56.63 | |||||
| 20181006103407423000 | 20180921 | bindalagro.i | $18.8 | 101807 | 20 day SMA cross under | Bearish | nse | 16.6 | 43.35 | 13.25 | -56.63 | |||||
| 20181006103414333000 | 20180921 | bindalagro.i | $18.8 | 101807 | 50 day SMA cross under | Bearish | nse | 16.6 | 43.35 | 13.25 | -56.63 | |||||
| 20181006103421202000 | 20180921 | bindalagro.i | $18.8 | 101807 | 100 day SMA cross under | Bearish | nse | 16.6 | 43.35 | 13.25 | -56.63 | |||||
| 20181006103428153000 | 20180921 | bindalagro.i | $18.8 | 101807 | 200 day SMA cross under | Bearish | nse | 16.6 | 43.35 | 13.25 | -56.63 | |||||
| 20181006103435132000 | 20180921 | birlacorpn.i | $689.8 | 65586 | Daily MACD Histogram cross under | Bearish | nse | 661.55 | 1265.95 | 4.27 | -45.51 | |||||
| 20181006103442095000 | 20180921 | birlacorpn.i | $689.8 | 65586 | 20 day SMA cross under | Bearish | nse | 661.55 | 1265.95 | 4.27 | -45.51 | |||||
| 20181006103449056000 | 20180921 | birlacorpn.i | $689.8 | 65586 | 50 day SMA cross under | Bearish | nse | 661.55 | 1265.95 | 4.27 | -45.51 | |||||
| 20181006103455960000 | 20180921 | birlacorpn.i | $689.8 | 65586 | 100 day SMA cross under | Bearish | nse | 661.55 | 1265.95 | 4.27 | -45.51 | |||||
| 20181006103502811000 | 20180921 | birlacorpn.i | $689.8 | 65586 | 200 day SMA cross under | Bearish | nse | 661.55 | 1265.95 | 4.27 | -45.51 | |||||
| 20181006103509750000 | 20180921 | birlamoney.i | $53.25 | 87622 | Daily MACD Histogram cross under | Bearish | nse | 50.0 | 164.9 | 6.5 | -67.71 | |||||
| 20181006103516667000 | 20180921 | birlamoney.i | $53.25 | 87622 | 20 day SMA cross under | Bearish | nse | 50.0 | 164.9 | 6.5 | -67.71 | |||||
| 20181006103523528000 | 20180921 | birlamoney.i | $53.25 | 87622 | 50 day SMA cross under | Bearish | nse | 50.0 | 164.9 | 6.5 | -67.71 | |||||
| 20181006103530444000 | 20180921 | birlamoney.i | $53.25 | 87622 | 100 day SMA cross under | Bearish | nse | 50.0 | 164.9 | 6.5 | -67.71 | |||||
| 20181006103537314000 | 20180921 | birlamoney.i | $53.25 | 87622 | 200 day SMA cross under | Bearish | nse | 50.0 | 164.9 | 6.5 | -67.71 | |||||
| 20181006103544195000 | 20180921 | blblimited.i | $5.4 | 10328 | 20 day SMA cross under | Bearish | nse | 4.55 | 10.0 | 18.68 | -46.0 | |||||
| 20181006103551103000 | 20180921 | blblimited.i | $5.4 | 10328 | 50 day SMA cross under | Bearish | nse | 4.55 | 10.0 | 18.68 | -46.0 | |||||
| 20181006103557986000 | 20180921 | blblimited.i | $5.4 | 10328 | 100 day SMA cross under | Bearish | nse | 4.55 | 10.0 | 18.68 | -46.0 | |||||
| 20181006103604887000 | 20180921 | blblimited.i | $5.4 | 10328 | 200 day SMA cross under | Bearish | nse | 4.55 | 10.0 | 18.68 | -46.0 | |||||
| 20181006103611840000 | 20180921 | blissgvs.i | $177.25 | 246235 | Daily MACD Histogram cross under | Bearish | nse | 154.25 | 220.25 | 14.91 | -19.52 | |||||
| 20181006103618724000 | 20180921 | blissgvs.i | $177.25 | 246235 | 20 day SMA cross under | Bearish | nse | 154.25 | 220.25 | 14.91 | -19.52 | |||||
| 20181006103625609000 | 20180921 | blissgvs.i | $177.25 | 246235 | 50 day SMA cross under | Bearish | nse | 154.25 | 220.25 | 14.91 | -19.52 | |||||
| 20181006103632537000 | 20180921 | blissgvs.i | $177.25 | 246235 | 100 day SMA cross under | Bearish | nse | 154.25 | 220.25 | 14.91 | -19.52 | |||||
| 20181006103639446000 | 20180921 | blissgvs.i | $177.25 | 246235 | 200 day SMA cross under | Bearish | nse | 154.25 | 220.25 | 14.91 | -19.52 | |||||
| 20181006103646318000 | 20180921 | blkashyap.i | $33.15 | 111232 | Daily MACD Histogram cross under | Bearish | nse | 28.1 | 71.9 | 17.97 | -53.89 | |||||
| 20181006103653254000 | 20180921 | blkashyap.i | $33.15 | 111232 | 20 day SMA cross under | Bearish | nse | 28.1 | 71.9 | 17.97 | -53.89 | |||||
| 20181006103700168000 | 20180921 | blkashyap.i | $33.15 | 111232 | 50 day SMA cross under | Bearish | nse | 28.1 | 71.9 | 17.97 | -53.89 | |||||
| 20181006103707038000 | 20180921 | blkashyap.i | $33.15 | 111232 | 100 day SMA cross under | Bearish | nse | 28.1 | 71.9 | 17.97 | -53.89 | |||||
| 20181006103713980000 | 20180921 | blkashyap.i | $33.15 | 111232 | 200 day SMA cross under | Bearish | nse | 28.1 | 71.9 | 17.97 | -53.89 | |||||
| 20181006103720866000 | 20180921 | bluedart.i | $3081.65 | 3560 | Daily MACD Histogram cross under | Bearish | nse | 3050.0 | 4824.0 | 1.04 | -36.12 | |||||
| 20181006103727775000 | 20180921 | bluedart.i | $3081.65 | 3560 | 20 day SMA cross under | Bearish | nse | 3050.0 | 4824.0 | 1.04 | -36.12 | |||||
| 20181006103734714000 | 20180921 | bluedart.i | $3081.65 | 3560 | 50 day SMA cross under | Bearish | nse | 3050.0 | 4824.0 | 1.04 | -36.12 | |||||
| 20181006103741575000 | 20180921 | bluedart.i | $3081.65 | 3560 | 100 day SMA cross under | Bearish | nse | 3050.0 | 4824.0 | 1.04 | -36.12 | |||||
| 20181006103748480000 | 20180921 | bluedart.i | $3081.65 | 3560 | 200 day SMA cross under | Bearish | nse | 3050.0 | 4824.0 | 1.04 | -36.12 | |||||
| 20181006103755418000 | 20180921 | bluestarco.i | $650.55 | 74202 | Daily MACD Histogram cross under | Bearish | nse | 632.0 | 844.3 | 2.94 | -22.95 | |||||
| 20181006103802341000 | 20180921 | bluestarco.i | $650.55 | 74202 | 20 day SMA cross under | Bearish | nse | 632.0 | 844.3 | 2.94 | -22.95 | |||||
| 20181006103809222000 | 20180921 | bluestarco.i | $650.55 | 74202 | 50 day SMA cross under | Bearish | nse | 632.0 | 844.3 | 2.94 | -22.95 | |||||
| 20181006103816144000 | 20180921 | bluestarco.i | $650.55 | 74202 | 100 day SMA cross under | Bearish | nse | 632.0 | 844.3 | 2.94 | -22.95 | |||||
| 20181006103823042000 | 20180921 | bluestarco.i | $650.55 | 74202 | 200 day SMA cross under | Bearish | nse | 632.0 | 844.3 | 2.94 | -22.95 | |||||
| 20181006103829973000 | 20180921 | boschltd.i | $19998.4 | 33697 | Daily MACD Histogram cross under | Bearish | nse | 16975.0 | 22400.0 | 17.81 | -10.72 | |||||
| 20181006103837002000 | 20180921 | boschltd.i | $19998.4 | 33697 | 20 day SMA cross under | Bearish | nse | 16975.0 | 22400.0 | 17.81 | -10.72 | |||||
| 20181006103843936000 | 20180921 | bpcl.i | $376.5 | 8147860 | 100 day SMA cross under | Bearish | nse | 324.25 | 551.55 | 16.11 | -31.74 | |||||
| 20181006103850843000 | 20180921 | bpcl.i | $376.5 | 8147860 | 200 day SMA cross under | Bearish | nse | 324.25 | 551.55 | 16.11 | -31.74 | |||||
| 20181006103857760000 | 20180921 | bpl.i | $46.45 | 191800 | Daily MACD Histogram cross under | Bearish | nse | 41.75 | 121.9 | 11.26 | -61.89 | |||||
| 20181006103904626000 | 20180921 | bpl.i | $46.45 | 191800 | 20 day SMA cross under | Bearish | nse | 41.75 | 121.9 | 11.26 | -61.89 | |||||
| 20181006103911541000 | 20180921 | bpl.i | $46.45 | 191800 | 50 day SMA cross under | Bearish | nse | 41.75 | 121.9 | 11.26 | -61.89 | |||||
| 20181006103918464000 | 20180921 | bpl.i | $46.45 | 191800 | 100 day SMA cross under | Bearish | nse | 41.75 | 121.9 | 11.26 | -61.89 | |||||
| 20181006103925425000 | 20180921 | bpl.i | $46.45 | 191800 | 200 day SMA cross under | Bearish | nse | 41.75 | 121.9 | 11.26 | -61.89 | |||||
| 20181006103932451000 | 20180921 | brigade.i | $198.7 | 33159 | Daily MACD Histogram cross under | Bearish | nse | 178.2 | 324.3 | 11.5 | -38.73 | |||||
| 20181006103939486000 | 20180921 | brigade.i | $198.7 | 33159 | 20 day SMA cross under | Bearish | nse | 178.2 | 324.3 | 11.5 | -38.73 | |||||
| 20181006103946509000 | 20180921 | brigade.i | $198.7 | 33159 | 100 day SMA cross under | Bearish | nse | 178.2 | 324.3 | 11.5 | -38.73 | |||||
| 20181006103953544000 | 20180921 | brigade.i | $198.7 | 33159 | 200 day SMA cross under | Bearish | nse | 178.2 | 324.3 | 11.5 | -38.73 | |||||
| 20181006104000509000 | 20180921 | britannia.i | $5790.75 | 370746 | Daily MACD Histogram cross under | Bearish | nse | 4232.6 | 6934.35 | 36.81 | -16.49 | |||||
| 20181006104007435000 | 20180921 | britannia.i | $5790.75 | 370746 | 20 day SMA cross under | Bearish | nse | 4232.6 | 6934.35 | 36.81 | -16.49 | |||||
| 20181006104014356000 | 20180921 | britannia.i | $5790.75 | 370746 | 50 day SMA cross under | Bearish | nse | 4232.6 | 6934.35 | 36.81 | -16.49 | |||||
| 20181006104021293000 | 20180921 | britannia.i | $5790.75 | 370746 | 100 day SMA cross under | Bearish | nse | 4232.6 | 6934.35 | 36.81 | -16.49 | |||||
| 20181006104028201000 | 20180921 | bselinfra.i | $3.05 | 42450 | Daily MACD Histogram cross under | Bearish | nse | 2.6 | 7.3 | 17.31 | -58.22 | |||||
| 20181006104035073000 | 20180921 | bselinfra.i | $3.05 | 42450 | 20 day SMA cross under | Bearish | nse | 2.6 | 7.3 | 17.31 | -58.22 | |||||
| 20181006104041967000 | 20180921 | bselinfra.i | $3.05 | 42450 | 50 day SMA cross under | Bearish | nse | 2.6 | 7.3 | 17.31 | -58.22 | |||||
| 20181006104048878000 | 20180921 | bselinfra.i | $3.05 | 42450 | 100 day SMA cross under | Bearish | nse | 2.6 | 7.3 | 17.31 | -58.22 | |||||
| 20181006104055776000 | 20180921 | bselinfra.i | $3.05 | 42450 | 200 day SMA cross under | Bearish | nse | 2.6 | 7.3 | 17.31 | -58.22 | |||||
| 20181006104102721000 | 20180921 | bsl.i | $47.65 | 21651 | Daily MACD Histogram cross under | Bearish | nse | 39.05 | 131.4 | 22.02 | -63.74 | |||||
| 20181006104109592000 | 20180921 | bsl.i | $47.65 | 21651 | 20 day SMA cross under | Bearish | nse | 39.05 | 131.4 | 22.02 | -63.74 | |||||
| 20181006104116474000 | 20180921 | bsl.i | $47.65 | 21651 | 50 day SMA cross under | Bearish | nse | 39.05 | 131.4 | 22.02 | -63.74 | |||||
| 20181006104123403000 | 20180921 | bsl.i | $47.65 | 21651 | 100 day SMA cross under | Bearish | nse | 39.05 | 131.4 | 22.02 | -63.74 | |||||
| 20181006104130276000 | 20180921 | bsl.i | $47.65 | 21651 | 200 day SMA cross under | Bearish | nse | 39.05 | 131.4 | 22.02 | -63.74 | |||||
| 20181006104137216000 | 20180921 | cadilahc.i | $394.0 | 3953670 | Daily MACD Histogram cross under | Bearish | nse | 332.75 | 515.0 | 18.41 | -23.5 | |||||
| 20181006104144157000 | 20180921 | cadilahc.i | $394.0 | 3953670 | 20 day SMA cross under | Bearish | nse | 332.75 | 515.0 | 18.41 | -23.5 | |||||
| 20181006104151041000 | 20180921 | cadilahc.i | $394.0 | 3953670 | 200 day SMA cross under | Bearish | nse | 332.75 | 515.0 | 18.41 | -23.5 | |||||
| 20181006104157984000 | 20180921 | canbk.i | $239.35 | 8629210 | Daily MACD Histogram cross under | Bearish | nse | 209.3 | 463.7 | 14.36 | -48.38 | |||||
| 20181006104204896000 | 20180921 | canbk.i | $239.35 | 8629210 | 20 day SMA cross under | Bearish | nse | 209.3 | 463.7 | 14.36 | -48.38 | |||||
| 20181006104211820000 | 20180921 | canbk.i | $239.35 | 8629210 | 50 day SMA cross under | Bearish | nse | 209.3 | 463.7 | 14.36 | -48.38 | |||||
| 20181006104218728000 | 20180921 | canbk.i | $239.35 | 8629210 | 100 day SMA cross under | Bearish | nse | 209.3 | 463.7 | 14.36 | -48.38 | |||||
| 20181006104225676000 | 20180921 | canbk.i | $239.35 | 8629210 | 200 day SMA cross under | Bearish | nse | 209.3 | 463.7 | 14.36 | -48.38 | |||||
| 20181006104232596000 | 20180921 | candc.i | $30.25 | 65144 | 20 day SMA cross under | Bearish | nse | 15.3 | 87.95 | 97.71 | -65.61 | |||||
| 20181006104239486000 | 20180921 | candc.i | $30.25 | 65144 | 50 day SMA cross under | Bearish | nse | 15.3 | 87.95 | 97.71 | -65.61 | |||||
| 20181006104246441000 | 20180921 | candc.i | $30.25 | 65144 | 100 day SMA cross under | Bearish | nse | 15.3 | 87.95 | 97.71 | -65.61 | |||||
| 20181006104253351000 | 20180921 | candc.i | $30.25 | 65144 | 200 day SMA cross under | Bearish | nse | 15.3 | 87.95 | 97.71 | -65.61 | |||||
| 20181006104300320000 | 20180921 | canfinhome.i | $292.55 | 2113850 | Daily MACD Histogram cross under | Bearish | nse | 263.25 | 2894.5 | 11.13 | -89.89 | |||||
| 20181006104307220000 | 20180921 | canfinhome.i | $292.55 | 2113850 | 20 day SMA cross under | Bearish | nse | 263.25 | 2894.5 | 11.13 | -89.89 | |||||
| 20181006104314099000 | 20180921 | canfinhome.i | $292.55 | 2113850 | 50 day SMA cross under | Bearish | nse | 263.25 | 2894.5 | 11.13 | -89.89 | |||||
| 20181006104320979000 | 20180921 | canfinhome.i | $292.55 | 2113850 | 100 day SMA cross under | Bearish | nse | 263.25 | 2894.5 | 11.13 | -89.89 | |||||
| 20181006104327873000 | 20180921 | canfinhome.i | $292.55 | 2113850 | 200 day SMA cross under | Bearish | nse | 263.25 | 2894.5 | 11.13 | -89.89 | |||||
| 20181006104334755000 | 20180921 | cantabil.i | $151.85 | 39556 | Daily MACD Histogram cross under | Bearish | nse | 61.6 | 164.5 | 146.51 | -7.69 | |||||
| 20181006104341677000 | 20180921 | carboruniv.i | $382.85 | 213909 | Daily MACD Histogram cross under | Bearish | nse | 313.0 | 427.0 | 22.32 | -10.34 | |||||
| 20181006104348607000 | 20180921 | cccl.i | $2.35 | 111429 | Daily MACD Histogram cross under | Bearish | nse | 2.05 | 10.35 | 14.63 | -77.29 | |||||
| 20181006104355472000 | 20180921 | cccl.i | $2.35 | 111429 | 20 day SMA cross under | Bearish | nse | 2.05 | 10.35 | 14.63 | -77.29 | |||||
| 20181006104402399000 | 20180921 | cccl.i | $2.35 | 111429 | 50 day SMA cross under | Bearish | nse | 2.05 | 10.35 | 14.63 | -77.29 | |||||
| 20181006104409311000 | 20180921 | cccl.i | $2.35 | 111429 | 100 day SMA cross under | Bearish | nse | 2.05 | 10.35 | 14.63 | -77.29 | |||||
| 20181006104416204000 | 20180921 | cccl.i | $2.35 | 111429 | 200 day SMA cross under | Bearish | nse | 2.05 | 10.35 | 14.63 | -77.29 | |||||
| 20181006104423149000 | 20180921 | ccl.i | $258.05 | 44132 | Daily MACD Histogram cross under | Bearish | nse | 252.55 | 355.05 | 2.18 | -27.32 | |||||
| 20181006104430069000 | 20180921 | ccl.i | $258.05 | 44132 | 20 day SMA cross under | Bearish | nse | 252.55 | 355.05 | 2.18 | -27.32 | |||||
| 20181006104436961000 | 20180921 | ccl.i | $258.05 | 44132 | 50 day SMA cross under | Bearish | nse | 252.55 | 355.05 | 2.18 | -27.32 | |||||
| 20181006104443852000 | 20180921 | ccl.i | $258.05 | 44132 | 100 day SMA cross under | Bearish | nse | 252.55 | 355.05 | 2.18 | -27.32 | |||||
| 20181006104450799000 | 20180921 | ccl.i | $258.05 | 44132 | 200 day SMA cross under | Bearish | nse | 252.55 | 355.05 | 2.18 | -27.32 | |||||
| 20181006104457736000 | 20180921 | ceatltd.i | $1279.85 | 569628 | Daily MACD Histogram cross under | Bearish | nse | 1208.5 | 2019.0 | 5.9 | -36.61 | |||||
| 20181006104504631000 | 20180921 | ceatltd.i | $1279.85 | 569628 | 20 day SMA cross under | Bearish | nse | 1208.5 | 2019.0 | 5.9 | -36.61 | |||||
| 20181006104511577000 | 20180921 | ceatltd.i | $1279.85 | 569628 | 50 day SMA cross under | Bearish | nse | 1208.5 | 2019.0 | 5.9 | -36.61 | |||||
| 20181006104518484000 | 20180921 | ceatltd.i | $1279.85 | 569628 | 100 day SMA cross under | Bearish | nse | 1208.5 | 2019.0 | 5.9 | -36.61 | |||||
| 20181006104525401000 | 20180921 | ceatltd.i | $1279.85 | 569628 | 200 day SMA cross under | Bearish | nse | 1208.5 | 2019.0 | 5.9 | -36.61 | |||||
| 20181006104532351000 | 20180921 | celebrity.i | $10.15 | 66341 | Daily MACD Histogram cross under | Bearish | nse | 10.0 | 27.05 | 1.5 | -62.48 | |||||
| 20181006104539263000 | 20180921 | celebrity.i | $10.15 | 66341 | 20 day SMA cross under | Bearish | nse | 10.0 | 27.05 | 1.5 | -62.48 | |||||
| 20181006104546125000 | 20180921 | celebrity.i | $10.15 | 66341 | 50 day SMA cross under | Bearish | nse | 10.0 | 27.05 | 1.5 | -62.48 | |||||
| 20181006104553061000 | 20180921 | celebrity.i | $10.15 | 66341 | 100 day SMA cross under | Bearish | nse | 10.0 | 27.05 | 1.5 | -62.48 | |||||
| 20181006104559929000 | 20180921 | celebrity.i | $10.15 | 66341 | 200 day SMA cross under | Bearish | nse | 10.0 | 27.05 | 1.5 | -62.48 | |||||
| 20181006104606861000 | 20180921 | celestial.i | $16.25 | 201011 | Daily MACD Histogram cross under | Bearish | nse | 10.6 | 24.3 | 53.3 | -33.13 | |||||
| 20181006104613760000 | 20180921 | celestial.i | $16.25 | 201011 | 20 day SMA cross under | Bearish | nse | 10.6 | 24.3 | 53.3 | -33.13 | |||||
| 20181006104620709000 | 20180921 | centenka.i | $268.3 | 44630 | Daily MACD Histogram cross under | Bearish | nse | 228.0 | 404.4 | 17.68 | -33.65 | |||||
| 20181006104627572000 | 20180921 | centenka.i | $268.3 | 44630 | 20 day SMA cross under | Bearish | nse | 228.0 | 404.4 | 17.68 | -33.65 | |||||
| 20181006104634501000 | 20180921 | centenka.i | $268.3 | 44630 | 50 day SMA cross under | Bearish | nse | 228.0 | 404.4 | 17.68 | -33.65 | |||||
| 20181006104641386000 | 20180921 | centenka.i | $268.3 | 44630 | 100 day SMA cross under | Bearish | nse | 228.0 | 404.4 | 17.68 | -33.65 | |||||
| 20181006104648314000 | 20180921 | centenka.i | $268.3 | 44630 | 200 day SMA cross under | Bearish | nse | 228.0 | 404.4 | 17.68 | -33.65 | |||||
| 20181006104655271000 | 20180921 | centext.i | $8.05 | 529176 | Daily MACD Histogram cross under | Bearish | nse | 3.4 | 9.05 | 136.76 | -11.05 | |||||
| 20181006104702212000 | 20180921 | centralbk.i | $53.2 | 4190140 | Daily MACD Histogram cross under | Bearish | nse | 53.2 | 95.0 | 0.0 | -44.0 | |||||
| 20181006104709127000 | 20180921 | centralbk.i | $53.2 | 4190140 | 20 day SMA cross under | Bearish | nse | 53.2 | 95.0 | 0.0 | -44.0 | |||||
| 20181006104716024000 | 20180921 | centralbk.i | $53.2 | 4190140 | 50 day SMA cross under | Bearish | nse | 53.2 | 95.0 | 0.0 | -44.0 | |||||
| 20181006104722954000 | 20180921 | centralbk.i | $53.2 | 4190140 | 100 day SMA cross under | Bearish | nse | 53.2 | 95.0 | 0.0 | -44.0 | |||||
| 20181006104729833000 | 20180921 | centralbk.i | $53.2 | 4190140 | 200 day SMA cross under | Bearish | nse | 53.2 | 95.0 | 0.0 | -44.0 | |||||
| 20181006104736753000 | 20180921 | centum.i | $441.35 | 7670 | 200 day SMA cross under | Bearish | nse | 333.05 | 794.5 | 32.52 | -44.45 | |||||
| 20181006104743761000 | 20180921 | centuryply.i | $197.7 | 262244 | Daily MACD Histogram cross under | Bearish | nse | 192.0 | 363.5 | 2.97 | -45.61 | |||||
| 20181006104750654000 | 20180921 | centuryply.i | $197.7 | 262244 | 20 day SMA cross under | Bearish | nse | 192.0 | 363.5 | 2.97 | -45.61 | |||||
| 20181006104757610000 | 20180921 | centuryply.i | $197.7 | 262244 | 50 day SMA cross under | Bearish | nse | 192.0 | 363.5 | 2.97 | -45.61 | |||||
| 20181006104804488000 | 20180921 | centuryply.i | $197.7 | 262244 | 100 day SMA cross under | Bearish | nse | 192.0 | 363.5 | 2.97 | -45.61 | |||||
| 20181006104811410000 | 20180921 | centuryply.i | $197.7 | 262244 | 200 day SMA cross under | Bearish | nse | 192.0 | 363.5 | 2.97 | -45.61 | |||||
| 20181006104818324000 | 20180921 | centurytex.i | $883.75 | 737618 | Daily MACD Histogram cross under | Bearish | nse | 842.05 | 1471.2 | 4.95 | -39.93 | |||||
| 20181006104825234000 | 20180921 | centurytex.i | $883.75 | 737618 | 20 day SMA cross under | Bearish | nse | 842.05 | 1471.2 | 4.95 | -39.93 | |||||
| 20181006104832131000 | 20180921 | centurytex.i | $883.75 | 737618 | 50 day SMA cross under | Bearish | nse | 842.05 | 1471.2 | 4.95 | -39.93 | |||||
| 20181006104839052000 | 20180921 | centurytex.i | $883.75 | 737618 | 100 day SMA cross under | Bearish | nse | 842.05 | 1471.2 | 4.95 | -39.93 | |||||
| 20181006104846017000 | 20180921 | centurytex.i | $883.75 | 737618 | 200 day SMA cross under | Bearish | nse | 842.05 | 1471.2 | 4.95 | -39.93 | |||||
| 20181006104852907000 | 20180921 | cera.i | $2538.9 | 9291 | Daily MACD Histogram cross under | Bearish | nse | 2499.95 | 3918.0 | 1.56 | -35.2 | |||||
| 20181006104859786000 | 20180921 | cera.i | $2538.9 | 9291 | 20 day SMA cross under | Bearish | nse | 2499.95 | 3918.0 | 1.56 | -35.2 | |||||
| 20181006104906720000 | 20180921 | cera.i | $2538.9 | 9291 | 50 day SMA cross under | Bearish | nse | 2499.95 | 3918.0 | 1.56 | -35.2 | |||||
| 20181006104913639000 | 20180921 | cera.i | $2538.9 | 9291 | 100 day SMA cross under | Bearish | nse | 2499.95 | 3918.0 | 1.56 | -35.2 | |||||
| 20181006104920515000 | 20180921 | cera.i | $2538.9 | 9291 | 200 day SMA cross under | Bearish | nse | 2499.95 | 3918.0 | 1.56 | -35.2 | |||||
| 20181006104927551000 | 20180921 | cesc.i | $944.7 | 1092390 | Daily MACD Histogram cross under | Bearish | nse | 829.7 | 1190.0 | 13.86 | -20.61 | |||||
| 20181006104934437000 | 20180921 | cesc.i | $944.7 | 1092390 | 20 day SMA cross under | Bearish | nse | 829.7 | 1190.0 | 13.86 | -20.61 | |||||
| 20181006104941359000 | 20180921 | cesc.i | $944.7 | 1092390 | 50 day SMA cross under | Bearish | nse | 829.7 | 1190.0 | 13.86 | -20.61 | |||||
| 20181006104948281000 | 20180921 | cesc.i | $944.7 | 1092390 | 100 day SMA cross under | Bearish | nse | 829.7 | 1190.0 | 13.86 | -20.61 | |||||
| 20181006104955182000 | 20180921 | cesc.i | $944.7 | 1092390 | 200 day SMA cross under | Bearish | nse | 829.7 | 1190.0 | 13.86 | -20.61 | |||||
| 20181006105002087000 | 20180921 | chamblfert.i | $161.8 | 713832 | Daily MACD Histogram cross under | Bearish | nse | 126.0 | 209.35 | 28.41 | -22.71 | |||||
| 20181006105009006000 | 20180921 | chennpetro.i | $286.3 | 546695 | Daily MACD Histogram cross under | Bearish | nse | 262.45 | 480.5 | 9.09 | -40.42 | |||||
| 20181006105015865000 | 20180921 | chennpetro.i | $286.3 | 546695 | 20 day SMA cross under | Bearish | nse | 262.45 | 480.5 | 9.09 | -40.42 | |||||
| 20181006105022723000 | 20180921 | chennpetro.i | $286.3 | 546695 | 50 day SMA cross under | Bearish | nse | 262.45 | 480.5 | 9.09 | -40.42 | |||||
| 20181006105029640000 | 20180921 | chennpetro.i | $286.3 | 546695 | 100 day SMA cross under | Bearish | nse | 262.45 | 480.5 | 9.09 | -40.42 | |||||
| 20181006105036560000 | 20180921 | chennpetro.i | $286.3 | 546695 | 200 day SMA cross under | Bearish | nse | 262.45 | 480.5 | 9.09 | -40.42 | |||||
| 20181006105043421000 | 20180921 | cholafin.i | $1275.6 | 592899 | Daily MACD Histogram cross under | Bearish | nse | 1051.95 | 1760.05 | 21.26 | -27.52 | |||||
| 20181006105050324000 | 20180921 | cholafin.i | $1275.6 | 592899 | 20 day SMA cross under | Bearish | nse | 1051.95 | 1760.05 | 21.26 | -27.52 | |||||
| 20181006105057234000 | 20180921 | cholafin.i | $1275.6 | 592899 | 50 day SMA cross under | Bearish | nse | 1051.95 | 1760.05 | 21.26 | -27.52 | |||||
| 20181006105104097000 | 20180921 | cholafin.i | $1275.6 | 592899 | 100 day SMA cross under | Bearish | nse | 1051.95 | 1760.05 | 21.26 | -27.52 | |||||
| 20181006105111070000 | 20180921 | cholafin.i | $1275.6 | 592899 | 200 day SMA cross under | Bearish | nse | 1051.95 | 1760.05 | 21.26 | -27.52 | |||||
| 20181006105118163000 | 20180921 | cipla.i | $653.2 | 2276640 | Daily MACD Histogram cross under | Bearish | nse | 507.2 | 678.0 | 28.79 | -3.66 | |||||
| 20181006105125206000 | 20180921 | cipla.i | $653.2 | 2276640 | 20 day SMA cross under | Bearish | nse | 507.2 | 678.0 | 28.79 | -3.66 | |||||
| 20181006105132115000 | 20180921 | clnindia.i | $503.75 | 25750 | Daily MACD Histogram cross under | Bearish | nse | 375.1 | 668.0 | 34.3 | -24.59 | |||||
| 20181006105139031000 | 20180921 | clnindia.i | $503.75 | 25750 | 20 day SMA cross under | Bearish | nse | 375.1 | 668.0 | 34.3 | -24.59 | |||||
| 20181006105145970000 | 20180921 | clnindia.i | $503.75 | 25750 | 200 day SMA cross under | Bearish | nse | 375.1 | 668.0 | 34.3 | -24.59 | |||||
| 20181006105152875000 | 20180921 | coalindia.i | $275.25 | 6865910 | Daily MACD Histogram cross under | Bearish | nse | 248.0 | 316.95 | 10.99 | -13.16 | |||||
| 20181006105159766000 | 20180921 | coalindia.i | $275.25 | 6865910 | 20 day SMA cross under | Bearish | nse | 248.0 | 316.95 | 10.99 | -13.16 | |||||
| 20181006105206677000 | 20180921 | coalindia.i | $275.25 | 6865910 | 50 day SMA cross under | Bearish | nse | 248.0 | 316.95 | 10.99 | -13.16 | |||||
| 20181006105213617000 | 20180921 | coalindia.i | $275.25 | 6865910 | 100 day SMA cross under | Bearish | nse | 248.0 | 316.95 | 10.99 | -13.16 | |||||
| 20181006105220500000 | 20180921 | coalindia.i | $275.25 | 6865910 | 200 day SMA cross under | Bearish | nse | 248.0 | 316.95 | 10.99 | -13.16 | |||||
| 20181006105227376000 | 20180921 | colpal.i | $1109.55 | 934009 | Daily MACD Histogram cross under | Bearish | nse | 1015.1 | 1281.7 | 9.3 | -13.43 | |||||
| 20181006105234270000 | 20180921 | colpal.i | $1109.55 | 934009 | 20 day SMA cross under | Bearish | nse | 1015.1 | 1281.7 | 9.3 | -13.43 | |||||
| 20181006105241158000 | 20180921 | colpal.i | $1109.55 | 934009 | 50 day SMA cross under | Bearish | nse | 1015.1 | 1281.7 | 9.3 | -13.43 | |||||
| 20181006105248040000 | 20180921 | colpal.i | $1109.55 | 934009 | 100 day SMA cross under | Bearish | nse | 1015.1 | 1281.7 | 9.3 | -13.43 | |||||
| 20181006105254982000 | 20180921 | colpal.i | $1109.55 | 934009 | 200 day SMA cross under | Bearish | nse | 1015.1 | 1281.7 | 9.3 | -13.43 | |||||
| 20181006105301883000 | 20180921 | concor.i | $643.7 | 1076900 | Daily MACD Histogram cross under | Bearish | nse | 599.0 | 1500.0 | 7.46 | -57.09 | |||||
| 20181006105308752000 | 20180921 | concor.i | $643.7 | 1076900 | 50 day SMA cross under | Bearish | nse | 599.0 | 1500.0 | 7.46 | -57.09 | |||||
| 20181006105315686000 | 20180921 | concor.i | $643.7 | 1076900 | 100 day SMA cross under | Bearish | nse | 599.0 | 1500.0 | 7.46 | -57.09 | |||||
| 20181006105322595000 | 20180921 | concor.i | $643.7 | 1076900 | 200 day SMA cross under | Bearish | nse | 599.0 | 1500.0 | 7.46 | -57.09 | |||||
| 20181006105329534000 | 20180921 | consofinvt.i | $59.0 | 2488 | Daily MACD Histogram cross under | Bearish | nse | 46.15 | 95.6 | 27.84 | -38.28 | |||||
| 20181006105336484000 | 20180921 | consofinvt.i | $59.0 | 2488 | 200 day SMA cross under | Bearish | nse | 46.15 | 95.6 | 27.84 | -38.28 | |||||
| 20181006105343418000 | 20180921 | cordscable.i | $70.5 | 30109 | Daily MACD Histogram cross under | Bearish | nse | 55.0 | 153.95 | 28.18 | -54.21 | |||||
| 20181006105350307000 | 20180921 | cordscable.i | $70.5 | 30109 | 20 day SMA cross under | Bearish | nse | 55.0 | 153.95 | 28.18 | -54.21 | |||||
| 20181006105357260000 | 20180921 | cordscable.i | $70.5 | 30109 | 50 day SMA cross under | Bearish | nse | 55.0 | 153.95 | 28.18 | -54.21 | |||||
| 20181006105404134000 | 20180921 | cordscable.i | $70.5 | 30109 | 100 day SMA cross under | Bearish | nse | 55.0 | 153.95 | 28.18 | -54.21 | |||||
| 20181006105411121000 | 20180921 | cordscable.i | $70.5 | 30109 | 200 day SMA cross under | Bearish | nse | 55.0 | 153.95 | 28.18 | -54.21 | |||||
| 20181006105418105000 | 20180921 | coromandel.i | $399.75 | 244176 | Daily MACD Histogram cross under | Bearish | nse | 383.45 | 585.8 | 4.25 | -31.76 | |||||
| 20181006105425034000 | 20180921 | coromandel.i | $399.75 | 244176 | 20 day SMA cross under | Bearish | nse | 383.45 | 585.8 | 4.25 | -31.76 | |||||
| 20181006105431991000 | 20180921 | coromandel.i | $399.75 | 244176 | 50 day SMA cross under | Bearish | nse | 383.45 | 585.8 | 4.25 | -31.76 | |||||
| 20181006105438883000 | 20180921 | coromandel.i | $399.75 | 244176 | 100 day SMA cross under | Bearish | nse | 383.45 | 585.8 | 4.25 | -31.76 | |||||
| 20181006105445729000 | 20180921 | coromandel.i | $399.75 | 244176 | 200 day SMA cross under | Bearish | nse | 383.45 | 585.8 | 4.25 | -31.76 | |||||
| 20181006105452610000 | 20180921 | corpbank.i | $27.9 | 466201 | 200 day SMA cross under | Bearish | nse | 23.5 | 52.25 | 18.72 | -46.6 | |||||
| 20181006105459592000 | 20180921 | cosmofilms.i | $251.35 | 75376 | Daily MACD Histogram cross under | Bearish | nse | 189.25 | 415.0 | 32.81 | -39.43 | |||||
| 20181006105506474000 | 20180921 | cosmofilms.i | $251.35 | 75376 | 20 day SMA cross under | Bearish | nse | 189.25 | 415.0 | 32.81 | -39.43 | |||||
| 20181006105513385000 | 20180921 | cosmofilms.i | $251.35 | 75376 | 200 day SMA cross under | Bearish | nse | 189.25 | 415.0 | 32.81 | -39.43 | |||||
| 20181006105520324000 | 20180921 | cox&kings.i | $200.3 | 322134 | Daily MACD Histogram cross under | Bearish | nse | 195.15 | 290.0 | 2.64 | -30.93 | |||||
| 20181006105527378000 | 20180921 | cox&kings.i | $200.3 | 322134 | 20 day SMA cross under | Bearish | nse | 195.15 | 290.0 | 2.64 | -30.93 | |||||
| 20181006105534309000 | 20180921 | cox&kings.i | $200.3 | 322134 | 50 day SMA cross under | Bearish | nse | 195.15 | 290.0 | 2.64 | -30.93 | |||||
| 20181006105541217000 | 20180921 | cox&kings.i | $200.3 | 322134 | 100 day SMA cross under | Bearish | nse | 195.15 | 290.0 | 2.64 | -30.93 | |||||
| 20181006105548133000 | 20180921 | cox&kings.i | $200.3 | 322134 | 200 day SMA cross under | Bearish | nse | 195.15 | 290.0 | 2.64 | -30.93 | |||||
| 20181006105555078000 | 20180921 | creativeye.i | $2.85 | 499 | 20 day SMA cross under | Bearish | nse | 2.65 | 5.8 | 7.55 | -50.86 | |||||
| 20181006105602028000 | 20180921 | creativeye.i | $2.85 | 499 | 50 day SMA cross under | Bearish | nse | 2.65 | 5.8 | 7.55 | -50.86 | |||||
| 20181006105608881000 | 20180921 | creativeye.i | $2.85 | 499 | 100 day SMA cross under | Bearish | nse | 2.65 | 5.8 | 7.55 | -50.86 | |||||
| 20181006105615737000 | 20180921 | creativeye.i | $2.85 | 499 | 200 day SMA cross under | Bearish | nse | 2.65 | 5.8 | 7.55 | -50.86 | |||||
| 20181006105622726000 | 20180921 | crisil.i | $1715.4 | 41207 | Daily MACD Histogram cross under | Bearish | nse | 1608.6 | 2023.0 | 6.64 | -15.21 | |||||
| 20181006105629608000 | 20180921 | crisil.i | $1715.4 | 41207 | 20 day SMA cross under | Bearish | nse | 1608.6 | 2023.0 | 6.64 | -15.21 | |||||
| 20181006105636479000 | 20180921 | crisil.i | $1715.4 | 41207 | 50 day SMA cross under | Bearish | nse | 1608.6 | 2023.0 | 6.64 | -15.21 | |||||
| 20181006105643437000 | 20180921 | crisil.i | $1715.4 | 41207 | 100 day SMA cross under | Bearish | nse | 1608.6 | 2023.0 | 6.64 | -15.21 | |||||
| 20181006105650329000 | 20180921 | crisil.i | $1715.4 | 41207 | 200 day SMA cross under | Bearish | nse | 1608.6 | 2023.0 | 6.64 | -15.21 | |||||
| 20181006105657260000 | 20180921 | cte.i | $52.1 | 11936 | Daily MACD Histogram cross under | Bearish | nse | 48.25 | 103.65 | 7.98 | -49.73 | |||||
| 20181006105704138000 | 20180921 | cte.i | $52.1 | 11936 | 20 day SMA cross under | Bearish | nse | 48.25 | 103.65 | 7.98 | -49.73 | |||||
| 20181006105711066000 | 20180921 | cte.i | $52.1 | 11936 | 50 day SMA cross under | Bearish | nse | 48.25 | 103.65 | 7.98 | -49.73 | |||||
| 20181006105717936000 | 20180921 | cte.i | $52.1 | 11936 | 100 day SMA cross under | Bearish | nse | 48.25 | 103.65 | 7.98 | -49.73 | |||||
| 20181006105724876000 | 20180921 | cte.i | $52.1 | 11936 | 200 day SMA cross under | Bearish | nse | 48.25 | 103.65 | 7.98 | -49.73 | |||||
| 20181006105731773000 | 20180921 | cub.i | $180.0 | 1130340 | Daily MACD Histogram cross under | Bearish | nse | 147.0 | 207.0 | 22.45 | -13.04 | |||||
| 20181006105738680000 | 20180921 | cub.i | $180.0 | 1130340 | 20 day SMA cross under | Bearish | nse | 147.0 | 207.0 | 22.45 | -13.04 | |||||
| 20181006105745614000 | 20180921 | cub.i | $180.0 | 1130340 | 50 day SMA cross under | Bearish | nse | 147.0 | 207.0 | 22.45 | -13.04 | |||||
| 20181006105752523000 | 20180921 | cub.i | $180.0 | 1130340 | 100 day SMA cross under | Bearish | nse | 147.0 | 207.0 | 22.45 | -13.04 | |||||
| 20181006105759464000 | 20180921 | cumminsind.i | $684.65 | 656107 | Daily MACD Histogram cross under | Bearish | nse | 613.2 | 984.0 | 11.65 | -30.42 | |||||
| 20181006105806405000 | 20180921 | cumminsind.i | $684.65 | 656107 | 20 day SMA cross under | Bearish | nse | 613.2 | 984.0 | 11.65 | -30.42 | |||||
| 20181006105813282000 | 20180921 | cumminsind.i | $684.65 | 656107 | 50 day SMA cross under | Bearish | nse | 613.2 | 984.0 | 11.65 | -30.42 | |||||
| 20181006105820154000 | 20180921 | cumminsind.i | $684.65 | 656107 | 100 day SMA cross under | Bearish | nse | 613.2 | 984.0 | 11.65 | -30.42 | |||||
| 20181006105827118000 | 20180921 | cumminsind.i | $684.65 | 656107 | 200 day SMA cross under | Bearish | nse | 613.2 | 984.0 | 11.65 | -30.42 | |||||
| 20181006105834021000 | 20180921 | cybermedia.i | $8.9 | 1002 | 20 day SMA cross under | Bearish | nse | 5.7 | 11.4 | 56.14 | -21.93 | |||||
| 20181006105840933000 | 20180921 | cybertech.i | $41.3 | 10189 | Daily MACD Histogram cross under | Bearish | nse | 40.55 | 93.65 | 1.85 | -55.9 | |||||
| 20181006105847853000 | 20180921 | cybertech.i | $41.3 | 10189 | 20 day SMA cross under | Bearish | nse | 40.55 | 93.65 | 1.85 | -55.9 | |||||
| 20181006105854765000 | 20180921 | cybertech.i | $41.3 | 10189 | 50 day SMA cross under | Bearish | nse | 40.55 | 93.65 | 1.85 | -55.9 | |||||
| 20181006105901701000 | 20180921 | cybertech.i | $41.3 | 10189 | 100 day SMA cross under | Bearish | nse | 40.55 | 93.65 | 1.85 | -55.9 | |||||
| 20181006105908616000 | 20180921 | cybertech.i | $41.3 | 10189 | 200 day SMA cross under | Bearish | nse | 40.55 | 93.65 | 1.85 | -55.9 | |||||
| 20181006105915504000 | 20180921 | daawat.i | $45.9 | 1264270 | Daily MACD Histogram cross under | Bearish | nse | 42.25 | 110.0 | 8.64 | -58.27 | |||||
| 20181006105922416000 | 20180921 | daawat.i | $45.9 | 1264270 | 20 day SMA cross under | Bearish | nse | 42.25 | 110.0 | 8.64 | -58.27 | |||||
| 20181006105929410000 | 20180921 | daawat.i | $45.9 | 1264270 | 50 day SMA cross under | Bearish | nse | 42.25 | 110.0 | 8.64 | -58.27 | |||||
| 20181006105936318000 | 20180921 | daawat.i | $45.9 | 1264270 | 100 day SMA cross under | Bearish | nse | 42.25 | 110.0 | 8.64 | -58.27 | |||||
| 20181006105943235000 | 20180921 | daawat.i | $45.9 | 1264270 | 200 day SMA cross under | Bearish | nse | 42.25 | 110.0 | 8.64 | -58.27 | |||||
| 20181006105950188000 | 20180921 | dabur.i | $455.7 | 3634800 | Daily MACD Histogram cross under | Bearish | nse | 298.7 | 490.65 | 52.56 | -7.12 | |||||
| 20181006105957068000 | 20180921 | dabur.i | $455.7 | 3634800 | 20 day SMA cross under | Bearish | nse | 298.7 | 490.65 | 52.56 | -7.12 | |||||
| 20181006110003994000 | 20180921 | dalmiasug.i | $82.15 | 436293 | 200 day SMA cross under | Bearish | nse | 48.0 | 190.0 | 71.15 | -56.76 | |||||
| 20181006110010945000 | 20180921 | datamatics.i | $120.55 | 301431 | Daily MACD Histogram cross under | Bearish | nse | 94.1 | 154.55 | 28.11 | -22.0 | |||||
| 20181006110017835000 | 20180921 | datamatics.i | $120.55 | 301431 | 20 day SMA cross under | Bearish | nse | 94.1 | 154.55 | 28.11 | -22.0 | |||||
| 20181006110024814000 | 20180921 | dbcorp.i | $207.95 | 97233 | Daily MACD Histogram cross under | Bearish | nse | 200.0 | 388.0 | 3.97 | -46.4 | |||||
| 20181006110031702000 | 20180921 | dbcorp.i | $207.95 | 97233 | 20 day SMA cross under | Bearish | nse | 200.0 | 388.0 | 3.97 | -46.4 | |||||
| 20181006110038617000 | 20180921 | dbcorp.i | $207.95 | 97233 | 50 day SMA cross under | Bearish | nse | 200.0 | 388.0 | 3.97 | -46.4 | |||||
| 20181006110045554000 | 20180921 | dbcorp.i | $207.95 | 97233 | 100 day SMA cross under | Bearish | nse | 200.0 | 388.0 | 3.97 | -46.4 | |||||
| 20181006110052511000 | 20180921 | dbcorp.i | $207.95 | 97233 | 200 day SMA cross under | Bearish | nse | 200.0 | 388.0 | 3.97 | -46.4 | |||||
| 20181006110059451000 | 20180921 | dbrealty.i | $22.75 | 1091220 | Daily MACD Histogram cross under | Bearish | nse | 20.25 | 86.0 | 12.35 | -73.55 | |||||
| 20181006110106338000 | 20180921 | dbrealty.i | $22.75 | 1091220 | 20 day SMA cross under | Bearish | nse | 20.25 | 86.0 | 12.35 | -73.55 | |||||
| 20181006110113302000 | 20180921 | dbrealty.i | $22.75 | 1091220 | 50 day SMA cross under | Bearish | nse | 20.25 | 86.0 | 12.35 | -73.55 | |||||
| 20181006110120220000 | 20180921 | dbrealty.i | $22.75 | 1091220 | 100 day SMA cross under | Bearish | nse | 20.25 | 86.0 | 12.35 | -73.55 | |||||
| 20181006110127091000 | 20180921 | dbrealty.i | $22.75 | 1091220 | 200 day SMA cross under | Bearish | nse | 20.25 | 86.0 | 12.35 | -73.55 | |||||
| 20181006110134061000 | 20180921 | dcm.i | $84.15 | 13661 | 20 day SMA cross under | Bearish | nse | 80.8 | 127.0 | 4.15 | -33.74 | |||||
| 20181006110140946000 | 20180921 | dcm.i | $84.15 | 13661 | 50 day SMA cross under | Bearish | nse | 80.8 | 127.0 | 4.15 | -33.74 | |||||
| 20181006110147856000 | 20180921 | dcm.i | $84.15 | 13661 | 100 day SMA cross under | Bearish | nse | 80.8 | 127.0 | 4.15 | -33.74 | |||||
| 20181006110154844000 | 20180921 | dcm.i | $84.15 | 13661 | 200 day SMA cross under | Bearish | nse | 80.8 | 127.0 | 4.15 | -33.74 | |||||
| 20181006110201779000 | 20180921 | dcw.i | $21.55 | 529431 | Daily MACD Histogram cross under | Bearish | nse | 19.1 | 55.45 | 12.83 | -61.14 | |||||
| 20181006110208681000 | 20180921 | dcw.i | $21.55 | 529431 | 20 day SMA cross under | Bearish | nse | 19.1 | 55.45 | 12.83 | -61.14 | |||||
| 20181006110215616000 | 20180921 | dcw.i | $21.55 | 529431 | 50 day SMA cross under | Bearish | nse | 19.1 | 55.45 | 12.83 | -61.14 | |||||
| 20181006110222484000 | 20180921 | dcw.i | $21.55 | 529431 | 100 day SMA cross under | Bearish | nse | 19.1 | 55.45 | 12.83 | -61.14 | |||||
| 20181006110229361000 | 20180921 | dcw.i | $21.55 | 529431 | 200 day SMA cross under | Bearish | nse | 19.1 | 55.45 | 12.83 | -61.14 | |||||
| 20181006110236343000 | 20180921 | deccance.i | $405.05 | 2195 | Daily MACD Histogram cross under | Bearish | nse | 388.05 | 660.0 | 4.38 | -38.63 | |||||
| 20181006110243263000 | 20180921 | deccance.i | $405.05 | 2195 | 20 day SMA cross under | Bearish | nse | 388.05 | 660.0 | 4.38 | -38.63 | |||||
| 20181006110250154000 | 20180921 | deccance.i | $405.05 | 2195 | 50 day SMA cross under | Bearish | nse | 388.05 | 660.0 | 4.38 | -38.63 | |||||
| 20181006110257149000 | 20180921 | deccance.i | $405.05 | 2195 | 100 day SMA cross under | Bearish | nse | 388.05 | 660.0 | 4.38 | -38.63 | |||||
| 20181006110304065000 | 20180921 | deccance.i | $405.05 | 2195 | 200 day SMA cross under | Bearish | nse | 388.05 | 660.0 | 4.38 | -38.63 | |||||
| 20181006110310986000 | 20180921 | deepakfert.i | $221.35 | 184150 | Daily MACD Histogram cross under | Bearish | nse | 216.3 | 500.4 | 2.33 | -55.77 | |||||
| 20181006110317935000 | 20180921 | deepakfert.i | $221.35 | 184150 | 20 day SMA cross under | Bearish | nse | 216.3 | 500.4 | 2.33 | -55.77 | |||||
| 20181006110324820000 | 20180921 | deepakfert.i | $221.35 | 184150 | 50 day SMA cross under | Bearish | nse | 216.3 | 500.4 | 2.33 | -55.77 | |||||
| 20181006110331679000 | 20180921 | deepakfert.i | $221.35 | 184150 | 100 day SMA cross under | Bearish | nse | 216.3 | 500.4 | 2.33 | -55.77 | |||||
| 20181006110338607000 | 20180921 | deepakfert.i | $221.35 | 184150 | 200 day SMA cross under | Bearish | nse | 216.3 | 500.4 | 2.33 | -55.77 | |||||
| 20181006110345556000 | 20180921 | deepind.i | $101.85 | 38074 | Daily MACD Histogram cross under | Bearish | nse | 79.05 | 250.0 | 28.84 | -59.26 | |||||
| 20181006110352423000 | 20180921 | deepind.i | $101.85 | 38074 | 20 day SMA cross under | Bearish | nse | 79.05 | 250.0 | 28.84 | -59.26 | |||||
| 20181006110359384000 | 20180921 | deepind.i | $101.85 | 38074 | 50 day SMA cross under | Bearish | nse | 79.05 | 250.0 | 28.84 | -59.26 | |||||
| 20181006110406260000 | 20180921 | deepind.i | $101.85 | 38074 | 100 day SMA cross under | Bearish | nse | 79.05 | 250.0 | 28.84 | -59.26 | |||||
| 20181006110413204000 | 20180921 | deepind.i | $101.85 | 38074 | 200 day SMA cross under | Bearish | nse | 79.05 | 250.0 | 28.84 | -59.26 | |||||
| 20181006110420123000 | 20180921 | deltacorp.i | $228.25 | 2455920 | Daily MACD Histogram cross under | Bearish | nse | 182.3 | 401.6 | 25.21 | -43.16 | |||||
| 20181006110427064000 | 20180921 | deltacorp.i | $228.25 | 2455920 | 20 day SMA cross under | Bearish | nse | 182.3 | 401.6 | 25.21 | -43.16 | |||||
| 20181006110433971000 | 20180921 | deltacorp.i | $228.25 | 2455920 | 50 day SMA cross under | Bearish | nse | 182.3 | 401.6 | 25.21 | -43.16 | |||||
| 20181006110440880000 | 20180921 | deltacorp.i | $228.25 | 2455920 | 100 day SMA cross under | Bearish | nse | 182.3 | 401.6 | 25.21 | -43.16 | |||||
| 20181006110447775000 | 20180921 | deltacorp.i | $228.25 | 2455920 | 200 day SMA cross under | Bearish | nse | 182.3 | 401.6 | 25.21 | -43.16 | |||||
| 20181006110454706000 | 20180921 | den.i | $55.2 | 474271 | 100 day SMA cross under | Bearish | nse | 45.25 | 149.4 | 21.99 | -63.05 | |||||
| 20181006110501667000 | 20180921 | den.i | $55.2 | 474271 | 200 day SMA cross under | Bearish | nse | 45.25 | 149.4 | 21.99 | -63.05 | |||||
| 20181006110508570000 | 20180921 | denabank.i | $17.4 | 6742320 | 200 day SMA cross under | Bearish | nse | 13.7 | 33.6 | 27.01 | -48.21 | |||||
| 20181006110515481000 | 20180921 | denora.i | $260.65 | 9204 | Daily MACD Histogram cross under | Bearish | nse | 226.25 | 603.4 | 15.2 | -56.8 | |||||
| 20181006110522362000 | 20180921 | denora.i | $260.65 | 9204 | 20 day SMA cross under | Bearish | nse | 226.25 | 603.4 | 15.2 | -56.8 | |||||
| 20181006110529278000 | 20180921 | denora.i | $260.65 | 9204 | 50 day SMA cross under | Bearish | nse | 226.25 | 603.4 | 15.2 | -56.8 | |||||
| 20181006110536177000 | 20180921 | denora.i | $260.65 | 9204 | 100 day SMA cross under | Bearish | nse | 226.25 | 603.4 | 15.2 | -56.8 | |||||
| 20181006110543111000 | 20180921 | denora.i | $260.65 | 9204 | 200 day SMA cross under | Bearish | nse | 226.25 | 603.4 | 15.2 | -56.8 | |||||
| 20181006110550042000 | 20180921 | dhampursug.i | $131.7 | 3267500 | 200 day SMA cross under | Bearish | nse | 71.7 | 330.5 | 83.68 | -60.15 | |||||
| 20181006110556941000 | 20180921 | dhanbank.i | $13.25 | 891696 | Daily MACD Histogram cross under | Bearish | nse | 11.15 | 40.4 | 18.83 | -67.2 | |||||
| 20181006110603801000 | 20180921 | dhanbank.i | $13.25 | 891696 | 20 day SMA cross under | Bearish | nse | 11.15 | 40.4 | 18.83 | -67.2 | |||||
| 20181006110610688000 | 20180921 | dhanbank.i | $13.25 | 891696 | 50 day SMA cross under | Bearish | nse | 11.15 | 40.4 | 18.83 | -67.2 | |||||
| 20181006110618562000 | 20180921 | dhanbank.i | $13.25 | 891696 | 100 day SMA cross under | Bearish | nse | 11.15 | 40.4 | 18.83 | -67.2 | |||||
| 20181006110626096000 | 20180921 | dhanbank.i | $13.25 | 891696 | 200 day SMA cross under | Bearish | nse | 11.15 | 40.4 | 18.83 | -67.2 | |||||
| 20181006110633342000 | 20180921 | dhanuka.i | $470.85 | 81789 | Daily MACD Histogram cross under | Bearish | nse | 459.95 | 803.5 | 2.37 | -41.4 | |||||
| 20181006110640593000 | 20180921 | dhanuka.i | $470.85 | 81789 | 20 day SMA cross under | Bearish | nse | 459.95 | 803.5 | 2.37 | -41.4 | |||||
| 20181006110647675000 | 20180921 | dhanuka.i | $470.85 | 81789 | 50 day SMA cross under | Bearish | nse | 459.95 | 803.5 | 2.37 | -41.4 | |||||
| 20181006110654655000 | 20180921 | dhanuka.i | $470.85 | 81789 | 100 day SMA cross under | Bearish | nse | 459.95 | 803.5 | 2.37 | -41.4 | |||||
| 20181006110701535000 | 20180921 | dhanuka.i | $470.85 | 81789 | 200 day SMA cross under | Bearish | nse | 459.95 | 803.5 | 2.37 | -41.4 | |||||
| 20181006110708520000 | 20180921 | dhuninv.i | $290.2 | 681 | Daily MACD Histogram cross under | Bearish | nse | 255.55 | 546.0 | 13.56 | -46.85 | |||||
| 20181006110715456000 | 20180921 | dhuninv.i | $290.2 | 681 | 20 day SMA cross under | Bearish | nse | 255.55 | 546.0 | 13.56 | -46.85 | |||||
| 20181006110722449000 | 20180921 | dhuninv.i | $290.2 | 681 | 50 day SMA cross under | Bearish | nse | 255.55 | 546.0 | 13.56 | -46.85 | |||||
| 20181006110729339000 | 20180921 | dhuninv.i | $290.2 | 681 | 100 day SMA cross under | Bearish | nse | 255.55 | 546.0 | 13.56 | -46.85 | |||||
| 20181006110736287000 | 20180921 | dhuninv.i | $290.2 | 681 | 200 day SMA cross under | Bearish | nse | 255.55 | 546.0 | 13.56 | -46.85 | |||||
| 20181006110743205000 | 20180921 | dicind.i | $423.35 | 4729 | Daily MACD Histogram cross under | Bearish | nse | 386.2 | 624.9 | 9.62 | -32.25 | |||||
| 20181006110750123000 | 20180921 | dicind.i | $423.35 | 4729 | 20 day SMA cross under | Bearish | nse | 386.2 | 624.9 | 9.62 | -32.25 | |||||
| 20181006110757080000 | 20180921 | dicind.i | $423.35 | 4729 | 50 day SMA cross under | Bearish | nse | 386.2 | 624.9 | 9.62 | -32.25 | |||||
| 20181006110803995000 | 20180921 | dicind.i | $423.35 | 4729 | 100 day SMA cross under | Bearish | nse | 386.2 | 624.9 | 9.62 | -32.25 | |||||
| 20181006110810891000 | 20180921 | dicind.i | $423.35 | 4729 | 200 day SMA cross under | Bearish | nse | 386.2 | 624.9 | 9.62 | -32.25 | |||||
| 20181006110817904000 | 20180921 | dishtv.i | $63.15 | 5600640 | Daily MACD Histogram cross under | Bearish | nse | 60.05 | 86.9 | 5.16 | -27.33 | |||||
| 20181006110824818000 | 20180921 | dishtv.i | $63.15 | 5600640 | 20 day SMA cross under | Bearish | nse | 60.05 | 86.9 | 5.16 | -27.33 | |||||
| 20181006110831695000 | 20180921 | dishtv.i | $63.15 | 5600640 | 50 day SMA cross under | Bearish | nse | 60.05 | 86.9 | 5.16 | -27.33 | |||||
| 20181006110838618000 | 20180921 | dishtv.i | $63.15 | 5600640 | 100 day SMA cross under | Bearish | nse | 60.05 | 86.9 | 5.16 | -27.33 | |||||
| 20181006110845547000 | 20180921 | dishtv.i | $63.15 | 5600640 | 200 day SMA cross under | Bearish | nse | 60.05 | 86.9 | 5.16 | -27.33 | |||||
| 20181006110852504000 | 20180921 | dlf.i | $199.55 | 12303500 | Daily MACD Histogram cross under | Bearish | nse | 158.2 | 273.85 | 26.14 | -27.13 | |||||
| 20181006110859397000 | 20180921 | dlf.i | $199.55 | 12303500 | 20 day SMA cross under | Bearish | nse | 158.2 | 273.85 | 26.14 | -27.13 | |||||
| 20181006110906279000 | 20180921 | dlf.i | $199.55 | 12303500 | 100 day SMA cross under | Bearish | nse | 158.2 | 273.85 | 26.14 | -27.13 | |||||
| 20181006110913192000 | 20180921 | dlf.i | $199.55 | 12303500 | 200 day SMA cross under | Bearish | nse | 158.2 | 273.85 | 26.14 | -27.13 | |||||
| 20181006110920150000 | 20180921 | dlinkindia.i | $82.25 | 51539 | Daily MACD Histogram cross under | Bearish | nse | 80.0 | 153.8 | 2.81 | -46.52 | |||||
| 20181006110927047000 | 20180921 | dlinkindia.i | $82.25 | 51539 | 20 day SMA cross under | Bearish | nse | 80.0 | 153.8 | 2.81 | -46.52 | |||||
| 20181006110934072000 | 20180921 | dlinkindia.i | $82.25 | 51539 | 50 day SMA cross under | Bearish | nse | 80.0 | 153.8 | 2.81 | -46.52 | |||||
| 20181006110941035000 | 20180921 | dlinkindia.i | $82.25 | 51539 | 100 day SMA cross under | Bearish | nse | 80.0 | 153.8 | 2.81 | -46.52 | |||||
| 20181006110947950000 | 20180921 | dlinkindia.i | $82.25 | 51539 | 200 day SMA cross under | Bearish | nse | 80.0 | 153.8 | 2.81 | -46.52 | |||||
| 20181006110954879000 | 20180921 | dolphinoff.i | $57.35 | 101283 | Daily MACD Histogram cross under | Bearish | nse | 49.25 | 158.2 | 16.45 | -63.75 | |||||
| 20181006111001778000 | 20180921 | dolphinoff.i | $57.35 | 101283 | 20 day SMA cross under | Bearish | nse | 49.25 | 158.2 | 16.45 | -63.75 | |||||
| 20181006111008684000 | 20180921 | dolphinoff.i | $57.35 | 101283 | 50 day SMA cross under | Bearish | nse | 49.25 | 158.2 | 16.45 | -63.75 | |||||
| 20181006111015549000 | 20180921 | dolphinoff.i | $57.35 | 101283 | 100 day SMA cross under | Bearish | nse | 49.25 | 158.2 | 16.45 | -63.75 | |||||
| 20181006111022484000 | 20180921 | dolphinoff.i | $57.35 | 101283 | 200 day SMA cross under | Bearish | nse | 49.25 | 158.2 | 16.45 | -63.75 | |||||
| 20181006111029389000 | 20180921 | donear.i | $35.8 | 29888 | Daily MACD Histogram cross under | Bearish | nse | 31.05 | 89.5 | 15.3 | -60.0 | |||||
| 20181006111036289000 | 20180921 | donear.i | $35.8 | 29888 | 20 day SMA cross under | Bearish | nse | 31.05 | 89.5 | 15.3 | -60.0 | |||||
| 20181006111043238000 | 20180921 | donear.i | $35.8 | 29888 | 50 day SMA cross under | Bearish | nse | 31.05 | 89.5 | 15.3 | -60.0 | |||||
| 20181006111050116000 | 20180921 | donear.i | $35.8 | 29888 | 100 day SMA cross under | Bearish | nse | 31.05 | 89.5 | 15.3 | -60.0 | |||||
| 20181006111056996000 | 20180921 | donear.i | $35.8 | 29888 | 200 day SMA cross under | Bearish | nse | 31.05 | 89.5 | 15.3 | -60.0 | |||||
| 20181006111103964000 | 20180921 | dpscltd.i | $17.8 | 38016 | 100 day SMA cross under | Bearish | nse | 15.5 | 41.0 | 14.84 | -56.59 | |||||
| 20181006111110834000 | 20180921 | dpscltd.i | $17.8 | 38016 | 200 day SMA cross under | Bearish | nse | 15.5 | 41.0 | 14.84 | -56.59 | |||||
| 20181006111117775000 | 20180921 | dqe.i | $8.1 | 6338 | 20 day SMA cross under | Bearish | nse | 8.0 | 25.8 | 1.25 | -68.6 | |||||
| 20181006111124718000 | 20180921 | dqe.i | $8.1 | 6338 | 50 day SMA cross under | Bearish | nse | 8.0 | 25.8 | 1.25 | -68.6 | |||||
| 20181006111131571000 | 20180921 | dqe.i | $8.1 | 6338 | 100 day SMA cross under | Bearish | nse | 8.0 | 25.8 | 1.25 | -68.6 | |||||
| 20181006111138460000 | 20180921 | dqe.i | $8.1 | 6338 | 200 day SMA cross under | Bearish | nse | 8.0 | 25.8 | 1.25 | -68.6 | |||||
| 20181006111145418000 | 20180921 | dredgecorp.i | $421.4 | 233447 | Daily MACD Histogram cross under | Bearish | nse | 410.0 | 922.0 | 2.78 | -54.3 | |||||
| 20181006111152367000 | 20180921 | dredgecorp.i | $421.4 | 233447 | 20 day SMA cross under | Bearish | nse | 410.0 | 922.0 | 2.78 | -54.3 | |||||
| 20181006111159360000 | 20180921 | dredgecorp.i | $421.4 | 233447 | 50 day SMA cross under | Bearish | nse | 410.0 | 922.0 | 2.78 | -54.3 | |||||
| 20181006111206345000 | 20180921 | dredgecorp.i | $421.4 | 233447 | 100 day SMA cross under | Bearish | nse | 410.0 | 922.0 | 2.78 | -54.3 | |||||
| 20181006111213204000 | 20180921 | dredgecorp.i | $421.4 | 233447 | 200 day SMA cross under | Bearish | nse | 410.0 | 922.0 | 2.78 | -54.3 | |||||
| 20181006111220155000 | 20180921 | drreddy.i | $2556.25 | 1411010 | Daily MACD Histogram cross under | Bearish | nse | 1887.0 | 2670.8 | 35.47 | -4.29 | |||||
| 20181006111227134000 | 20180921 | dwarkesh.i | $25.35 | 3369300 | 200 day SMA cross under | Bearish | nse | 14.0 | 80.4 | 81.07 | -68.47 | |||||
| 20181006111234124000 | 20180921 | dynamatech.i | $1672.65 | 1434 | Daily MACD Histogram cross under | Bearish | nse | 1534.0 | 2370.0 | 9.04 | -29.42 | |||||
| 20181006111241218000 | 20180921 | dynamatech.i | $1672.65 | 1434 | 20 day SMA cross under | Bearish | nse | 1534.0 | 2370.0 | 9.04 | -29.42 | |||||
| 20181006111248197000 | 20180921 | dynamatech.i | $1672.65 | 1434 | 100 day SMA cross under | Bearish | nse | 1534.0 | 2370.0 | 9.04 | -29.42 | |||||
| 20181006111255059000 | 20180921 | dynamatech.i | $1672.65 | 1434 | 200 day SMA cross under | Bearish | nse | 1534.0 | 2370.0 | 9.04 | -29.42 | |||||
| 20181006111302064000 | 20180921 | eastsilk.i | $3.0 | 10413 | Daily MACD Histogram cross under | Bearish | nse | 2.45 | 8.7 | 22.45 | -65.52 | |||||
| 20181006111308997000 | 20180921 | eastsilk.i | $3.0 | 10413 | 20 day SMA cross under | Bearish | nse | 2.45 | 8.7 | 22.45 | -65.52 | |||||
| 20181006111315923000 | 20180921 | eastsilk.i | $3.0 | 10413 | 50 day SMA cross under | Bearish | nse | 2.45 | 8.7 | 22.45 | -65.52 | |||||
| 20181006111322831000 | 20180921 | eastsilk.i | $3.0 | 10413 | 100 day SMA cross under | Bearish | nse | 2.45 | 8.7 | 22.45 | -65.52 | |||||
| 20181006111329756000 | 20180921 | eastsilk.i | $3.0 | 10413 | 200 day SMA cross under | Bearish | nse | 2.45 | 8.7 | 22.45 | -65.52 | |||||
| 20181006111336704000 | 20180921 | eceind.i | $253.2 | 361 | Daily MACD Histogram cross under | Bearish | nse | 192.9 | 504.0 | 31.26 | -49.76 | |||||
| 20181006111343634000 | 20180921 | eceind.i | $253.2 | 361 | 20 day SMA cross under | Bearish | nse | 192.9 | 504.0 | 31.26 | -49.76 | |||||
| 20181006111350615000 | 20180921 | eceind.i | $253.2 | 361 | 50 day SMA cross under | Bearish | nse | 192.9 | 504.0 | 31.26 | -49.76 | |||||
| 20181006111357496000 | 20180921 | eceind.i | $253.2 | 361 | 100 day SMA cross under | Bearish | nse | 192.9 | 504.0 | 31.26 | -49.76 | |||||
| 20181006111404378000 | 20180921 | eceind.i | $253.2 | 361 | 200 day SMA cross under | Bearish | nse | 192.9 | 504.0 | 31.26 | -49.76 | |||||
| 20181006111411385000 | 20180921 | eclerx.i | $1130.6 | 90198 | 50 day SMA cross under | Bearish | nse | 1033.25 | 1609.0 | 9.42 | -29.73 | |||||
| 20181006111418267000 | 20180921 | eclerx.i | $1130.6 | 90198 | 100 day SMA cross under | Bearish | nse | 1033.25 | 1609.0 | 9.42 | -29.73 | |||||
| 20181006111425183000 | 20180921 | eclerx.i | $1130.6 | 90198 | 200 day SMA cross under | Bearish | nse | 1033.25 | 1609.0 | 9.42 | -29.73 | |||||
| 20181006111432138000 | 20180921 | edelweiss.i | $235.9 | 8126590 | Daily MACD Histogram cross under | Bearish | nse | 216.0 | 342.0 | 9.21 | -31.02 | |||||
| 20181006111439026000 | 20180921 | edelweiss.i | $235.9 | 8126590 | 20 day SMA cross under | Bearish | nse | 216.0 | 342.0 | 9.21 | -31.02 | |||||
| 20181006111445911000 | 20180921 | edelweiss.i | $235.9 | 8126590 | 50 day SMA cross under | Bearish | nse | 216.0 | 342.0 | 9.21 | -31.02 | |||||
| 20181006111452856000 | 20180921 | edelweiss.i | $235.9 | 8126590 | 100 day SMA cross under | Bearish | nse | 216.0 | 342.0 | 9.21 | -31.02 | |||||
| 20181006111459742000 | 20180921 | edelweiss.i | $235.9 | 8126590 | 200 day SMA cross under | Bearish | nse | 216.0 | 342.0 | 9.21 | -31.02 | |||||
| 20181006111506692000 | 20180921 | edl.i | $21.2 | 9292 | Daily MACD Histogram cross under | Bearish | nse | 16.55 | 71.8 | 28.1 | -70.47 | |||||
| 20181006111513634000 | 20180921 | edl.i | $21.2 | 9292 | 20 day SMA cross under | Bearish | nse | 16.55 | 71.8 | 28.1 | -70.47 | |||||
| 20181006111520550000 | 20180921 | edl.i | $21.2 | 9292 | 100 day SMA cross under | Bearish | nse | 16.55 | 71.8 | 28.1 | -70.47 | |||||
| 20181006111527442000 | 20180921 | edl.i | $21.2 | 9292 | 200 day SMA cross under | Bearish | nse | 16.55 | 71.8 | 28.1 | -70.47 | |||||
| 20181006111534432000 | 20180921 | eichermot.i | $27940.2 | 74066 | Daily MACD Histogram cross under | Bearish | nse | 26208.05 | 32916.85 | 6.61 | -15.12 | |||||
| 20181006111541310000 | 20180921 | eichermot.i | $27940.2 | 74066 | 20 day SMA cross under | Bearish | nse | 26208.05 | 32916.85 | 6.61 | -15.12 | |||||
| 20181006111548215000 | 20180921 | eichermot.i | $27940.2 | 74066 | 50 day SMA cross under | Bearish | nse | 26208.05 | 32916.85 | 6.61 | -15.12 | |||||
| 20181006111555121000 | 20180921 | eichermot.i | $27940.2 | 74066 | 100 day SMA cross under | Bearish | nse | 26208.05 | 32916.85 | 6.61 | -15.12 | |||||
| 20181006111601983000 | 20180921 | eichermot.i | $27940.2 | 74066 | 200 day SMA cross under | Bearish | nse | 26208.05 | 32916.85 | 6.61 | -15.12 | |||||
| 20181006111608870000 | 20180921 | eidparry.i | $220.35 | 650800 | 100 day SMA cross under | Bearish | nse | 204.0 | 392.0 | 8.01 | -43.79 | |||||
| 20181006111615844000 | 20180921 | eidparry.i | $220.35 | 650800 | 200 day SMA cross under | Bearish | nse | 204.0 | 392.0 | 8.01 | -43.79 | |||||
| 20181006111622783000 | 20180921 | eihahotels.i | $375.9 | 2875 | Daily MACD Histogram cross under | Bearish | nse | 330.0 | 691.7 | 13.91 | -45.66 | |||||
| 20181006111629727000 | 20180921 | eihahotels.i | $375.9 | 2875 | 20 day SMA cross under | Bearish | nse | 330.0 | 691.7 | 13.91 | -45.66 | |||||
| 20181006111636646000 | 20180921 | eihahotels.i | $375.9 | 2875 | 50 day SMA cross under | Bearish | nse | 330.0 | 691.7 | 13.91 | -45.66 | |||||
| 20181006111643540000 | 20180921 | eihahotels.i | $375.9 | 2875 | 100 day SMA cross under | Bearish | nse | 330.0 | 691.7 | 13.91 | -45.66 | |||||
| 20181006111650435000 | 20180921 | eihahotels.i | $375.9 | 2875 | 200 day SMA cross under | Bearish | nse | 330.0 | 691.7 | 13.91 | -45.66 | |||||
| 20181006111657407000 | 20180921 | eihotel.i | $154.85 | 181783 | Daily MACD Histogram cross under | Bearish | nse | 131.5 | 231.6 | 17.76 | -33.14 | |||||
| 20181006111704285000 | 20180921 | eihotel.i | $154.85 | 181783 | 20 day SMA cross under | Bearish | nse | 131.5 | 231.6 | 17.76 | -33.14 | |||||
| 20181006111711151000 | 20180921 | eihotel.i | $154.85 | 181783 | 50 day SMA cross under | Bearish | nse | 131.5 | 231.6 | 17.76 | -33.14 | |||||
| 20181006111718036000 | 20180921 | eihotel.i | $154.85 | 181783 | 100 day SMA cross under | Bearish | nse | 131.5 | 231.6 | 17.76 | -33.14 | |||||
| 20181006111724901000 | 20180921 | eihotel.i | $154.85 | 181783 | 200 day SMA cross under | Bearish | nse | 131.5 | 231.6 | 17.76 | -33.14 | |||||
| 20181006111731791000 | 20180921 | eimcoeleco.i | $361.95 | 666 | Daily MACD Histogram cross under | Bearish | nse | 331.15 | 643.9 | 9.3 | -43.79 | |||||
| 20181006111738669000 | 20180921 | eimcoeleco.i | $361.95 | 666 | 20 day SMA cross under | Bearish | nse | 331.15 | 643.9 | 9.3 | -43.79 | |||||
| 20181006111745559000 | 20180921 | eimcoeleco.i | $361.95 | 666 | 50 day SMA cross under | Bearish | nse | 331.15 | 643.9 | 9.3 | -43.79 | |||||
| 20181006111752487000 | 20180921 | eimcoeleco.i | $361.95 | 666 | 100 day SMA cross under | Bearish | nse | 331.15 | 643.9 | 9.3 | -43.79 | |||||
| 20181006111759418000 | 20180921 | eimcoeleco.i | $361.95 | 666 | 200 day SMA cross under | Bearish | nse | 331.15 | 643.9 | 9.3 | -43.79 | |||||
| 20181006111806379000 | 20180921 | ekc.i | $32.75 | 345319 | 20 day SMA cross under | Bearish | nse | 30.0 | 77.8 | 9.17 | -57.9 | |||||
| 20181006111813260000 | 20180921 | ekc.i | $32.75 | 345319 | 50 day SMA cross under | Bearish | nse | 30.0 | 77.8 | 9.17 | -57.9 | |||||
| 20181006111820232000 | 20180921 | ekc.i | $32.75 | 345319 | 100 day SMA cross under | Bearish | nse | 30.0 | 77.8 | 9.17 | -57.9 | |||||
| 20181006111827128000 | 20180921 | ekc.i | $32.75 | 345319 | 200 day SMA cross under | Bearish | nse | 30.0 | 77.8 | 9.17 | -57.9 | |||||
| 20181006111834056000 | 20180921 | elecon.i | $60.75 | 139499 | Daily MACD Histogram cross under | Bearish | nse | 51.0 | 113.5 | 19.12 | -46.48 | |||||
| 20181006111840960000 | 20180921 | elecon.i | $60.75 | 139499 | 20 day SMA cross under | Bearish | nse | 51.0 | 113.5 | 19.12 | -46.48 | |||||
| 20181006111847827000 | 20180921 | elecon.i | $60.75 | 139499 | 50 day SMA cross under | Bearish | nse | 51.0 | 113.5 | 19.12 | -46.48 | |||||
| 20181006111854750000 | 20180921 | elecon.i | $60.75 | 139499 | 100 day SMA cross under | Bearish | nse | 51.0 | 113.5 | 19.12 | -46.48 | |||||
| 20181006111901724000 | 20180921 | elecon.i | $60.75 | 139499 | 200 day SMA cross under | Bearish | nse | 51.0 | 113.5 | 19.12 | -46.48 | |||||
| 20181006111908624000 | 20180921 | electcast.i | $19.7 | 239384 | Daily MACD Histogram cross under | Bearish | nse | 18.05 | 44.55 | 9.14 | -55.78 | |||||
| 20181006111915525000 | 20180921 | electcast.i | $19.7 | 239384 | 20 day SMA cross under | Bearish | nse | 18.05 | 44.55 | 9.14 | -55.78 | |||||
| 20181006111922484000 | 20180921 | electcast.i | $19.7 | 239384 | 50 day SMA cross under | Bearish | nse | 18.05 | 44.55 | 9.14 | -55.78 | |||||
| 20181006111929356000 | 20180921 | electcast.i | $19.7 | 239384 | 100 day SMA cross under | Bearish | nse | 18.05 | 44.55 | 9.14 | -55.78 | |||||
| 20181006111936336000 | 20180921 | electcast.i | $19.7 | 239384 | 200 day SMA cross under | Bearish | nse | 18.05 | 44.55 | 9.14 | -55.78 | |||||
| 20181006111943300000 | 20180921 | electherm.i | $168.6 | 27247 | Daily MACD Histogram cross under | Bearish | nse | 127.0 | 258.85 | 32.76 | -34.87 | |||||
| 20181006111950182000 | 20180921 | electherm.i | $168.6 | 27247 | 20 day SMA cross under | Bearish | nse | 127.0 | 258.85 | 32.76 | -34.87 | |||||
| 20181006111957045000 | 20180921 | elgiequip.i | $274.5 | 28631 | Daily MACD Histogram cross under | Bearish | nse | 211.0 | 349.9 | 30.09 | -21.55 | |||||
| 20181006112003994000 | 20180921 | elgiequip.i | $274.5 | 28631 | 20 day SMA cross under | Bearish | nse | 211.0 | 349.9 | 30.09 | -21.55 | |||||
| 20181006112010916000 | 20180921 | elgiequip.i | $274.5 | 28631 | 50 day SMA cross under | Bearish | nse | 211.0 | 349.9 | 30.09 | -21.55 | |||||
| 20181006112017812000 | 20180921 | elgiequip.i | $274.5 | 28631 | 100 day SMA cross under | Bearish | nse | 211.0 | 349.9 | 30.09 | -21.55 | |||||
| 20181006112024727000 | 20180921 | elgiequip.i | $274.5 | 28631 | 200 day SMA cross under | Bearish | nse | 211.0 | 349.9 | 30.09 | -21.55 | |||||
| 20181006112031654000 | 20180921 | emamiltd.i | $505.05 | 333671 | Daily MACD Histogram cross under | Bearish | nse | 498.0 | 1365.0 | 1.42 | -63.0 | |||||
| 20181006112038551000 | 20180921 | emamiltd.i | $505.05 | 333671 | 20 day SMA cross under | Bearish | nse | 498.0 | 1365.0 | 1.42 | -63.0 | |||||
| 20181006112045474000 | 20180921 | emamiltd.i | $505.05 | 333671 | 50 day SMA cross under | Bearish | nse | 498.0 | 1365.0 | 1.42 | -63.0 | |||||
| 20181006112052424000 | 20180921 | emamiltd.i | $505.05 | 333671 | 100 day SMA cross under | Bearish | nse | 498.0 | 1365.0 | 1.42 | -63.0 | |||||
| 20181006112059297000 | 20180921 | emamiltd.i | $505.05 | 333671 | 200 day SMA cross under | Bearish | nse | 498.0 | 1365.0 | 1.42 | -63.0 | |||||
| 20181006112106260000 | 20180921 | emkay.i | $119.65 | 47993 | Daily MACD Histogram cross under | Bearish | nse | 101.1 | 320.05 | 18.35 | -62.62 | |||||
| 20181006112113142000 | 20180921 | emkay.i | $119.65 | 47993 | 20 day SMA cross under | Bearish | nse | 101.1 | 320.05 | 18.35 | -62.62 | |||||
| 20181006112120053000 | 20180921 | emkay.i | $119.65 | 47993 | 50 day SMA cross under | Bearish | nse | 101.1 | 320.05 | 18.35 | -62.62 | |||||
| 20181006112126999000 | 20180921 | emkay.i | $119.65 | 47993 | 100 day SMA cross under | Bearish | nse | 101.1 | 320.05 | 18.35 | -62.62 | |||||
| 20181006112133863000 | 20180921 | emkay.i | $119.65 | 47993 | 200 day SMA cross under | Bearish | nse | 101.1 | 320.05 | 18.35 | -62.62 | |||||
| 20181006112140772000 | 20180921 | emmbi.i | $126.9 | 23372 | Daily MACD Histogram cross under | Bearish | nse | 124.15 | 262.05 | 2.22 | -51.57 | |||||
| 20181006112147657000 | 20180921 | emmbi.i | $126.9 | 23372 | 20 day SMA cross under | Bearish | nse | 124.15 | 262.05 | 2.22 | -51.57 | |||||
| 20181006112154522000 | 20180921 | emmbi.i | $126.9 | 23372 | 50 day SMA cross under | Bearish | nse | 124.15 | 262.05 | 2.22 | -51.57 | |||||
| 20181006112201406000 | 20180921 | emmbi.i | $126.9 | 23372 | 100 day SMA cross under | Bearish | nse | 124.15 | 262.05 | 2.22 | -51.57 | |||||
| 20181006112208313000 | 20180921 | emmbi.i | $126.9 | 23372 | 200 day SMA cross under | Bearish | nse | 124.15 | 262.05 | 2.22 | -51.57 | |||||
| 20181006112215237000 | 20180921 | energydev.i | $11.35 | 88032 | Daily MACD Histogram cross under | Bearish | nse | 10.5 | 40.4 | 8.1 | -71.91 | |||||
| 20181006112222127000 | 20180921 | energydev.i | $11.35 | 88032 | 20 day SMA cross under | Bearish | nse | 10.5 | 40.4 | 8.1 | -71.91 | |||||
| 20181006112229081000 | 20180921 | energydev.i | $11.35 | 88032 | 50 day SMA cross under | Bearish | nse | 10.5 | 40.4 | 8.1 | -71.91 | |||||
| 20181006112235964000 | 20180921 | energydev.i | $11.35 | 88032 | 100 day SMA cross under | Bearish | nse | 10.5 | 40.4 | 8.1 | -71.91 | |||||
| 20181006112242860000 | 20180921 | energydev.i | $11.35 | 88032 | 200 day SMA cross under | Bearish | nse | 10.5 | 40.4 | 8.1 | -71.91 | |||||
| 20181006112249896000 | 20180921 | enginersin.i | $121.95 | 3715840 | Daily MACD Histogram cross under | Bearish | nse | 116.4 | 206.4 | 4.77 | -40.92 | |||||
| 20181006112256778000 | 20180921 | enginersin.i | $121.95 | 3715840 | 20 day SMA cross under | Bearish | nse | 116.4 | 206.4 | 4.77 | -40.92 | |||||
| 20181006112303694000 | 20180921 | enginersin.i | $121.95 | 3715840 | 50 day SMA cross under | Bearish | nse | 116.4 | 206.4 | 4.77 | -40.92 | |||||
| 20181006112310595000 | 20180921 | enginersin.i | $121.95 | 3715840 | 100 day SMA cross under | Bearish | nse | 116.4 | 206.4 | 4.77 | -40.92 | |||||
| 20181006112317461000 | 20180921 | enginersin.i | $121.95 | 3715840 | 200 day SMA cross under | Bearish | nse | 116.4 | 206.4 | 4.77 | -40.92 | |||||
| 20181006112324368000 | 20180921 | enil.i | $637.2 | 4889 | Daily MACD Histogram cross under | Bearish | nse | 613.05 | 897.7 | 3.94 | -29.02 | |||||
| 20181006112331303000 | 20180921 | enil.i | $637.2 | 4889 | 20 day SMA cross under | Bearish | nse | 613.05 | 897.7 | 3.94 | -29.02 | |||||
| 20181006112338396000 | 20180921 | enil.i | $637.2 | 4889 | 50 day SMA cross under | Bearish | nse | 613.05 | 897.7 | 3.94 | -29.02 | |||||
| 20181006112345458000 | 20180921 | enil.i | $637.2 | 4889 | 100 day SMA cross under | Bearish | nse | 613.05 | 897.7 | 3.94 | -29.02 | |||||
| 20181006112352373000 | 20180921 | enil.i | $637.2 | 4889 | 200 day SMA cross under | Bearish | nse | 613.05 | 897.7 | 3.94 | -29.02 | |||||
| 20181006112359305000 | 20180921 | erosmedia.i | $98.45 | 888458 | Daily MACD Histogram cross under | Bearish | nse | 97.4 | 259.85 | 1.08 | -62.11 | |||||
| 20181006112406246000 | 20180921 | erosmedia.i | $98.45 | 888458 | 20 day SMA cross under | Bearish | nse | 97.4 | 259.85 | 1.08 | -62.11 | |||||
| 20181006112413171000 | 20180921 | erosmedia.i | $98.45 | 888458 | 50 day SMA cross under | Bearish | nse | 97.4 | 259.85 | 1.08 | -62.11 | |||||
| 20181006112420083000 | 20180921 | erosmedia.i | $98.45 | 888458 | 100 day SMA cross under | Bearish | nse | 97.4 | 259.85 | 1.08 | -62.11 | |||||
| 20181006112426959000 | 20180921 | erosmedia.i | $98.45 | 888458 | 200 day SMA cross under | Bearish | nse | 97.4 | 259.85 | 1.08 | -62.11 | |||||
| 20181006112433986000 | 20180921 | esabindia.i | $844.55 | 10282 | Daily MACD Histogram cross under | Bearish | nse | 594.0 | 1075.0 | 42.18 | -21.44 | |||||
| 20181006112440922000 | 20180921 | esabindia.i | $844.55 | 10282 | 20 day SMA cross under | Bearish | nse | 594.0 | 1075.0 | 42.18 | -21.44 | |||||
| 20181006112447808000 | 20180921 | escorts.i | $685.6 | 2686790 | Daily MACD Histogram cross under | Bearish | nse | 605.4 | 1017.7 | 13.25 | -32.63 | |||||
| 20181006112454734000 | 20180921 | escorts.i | $685.6 | 2686790 | 20 day SMA cross under | Bearish | nse | 605.4 | 1017.7 | 13.25 | -32.63 | |||||
| 20181006112501644000 | 20180921 | escorts.i | $685.6 | 2686790 | 50 day SMA cross under | Bearish | nse | 605.4 | 1017.7 | 13.25 | -32.63 | |||||
| 20181006112508557000 | 20180921 | escorts.i | $685.6 | 2686790 | 100 day SMA cross under | Bearish | nse | 605.4 | 1017.7 | 13.25 | -32.63 | |||||
| 20181006112515470000 | 20180921 | escorts.i | $685.6 | 2686790 | 200 day SMA cross under | Bearish | nse | 605.4 | 1017.7 | 13.25 | -32.63 | |||||
| 20181006112522366000 | 20180921 | essdee.i | $21.6 | 46926 | 20 day SMA cross under | Bearish | nse | 20.2 | 61.15 | 6.93 | -64.68 | |||||
| 20181006112529269000 | 20180921 | essdee.i | $21.6 | 46926 | 50 day SMA cross under | Bearish | nse | 20.2 | 61.15 | 6.93 | -64.68 | |||||
| 20181006112536195000 | 20180921 | essdee.i | $21.6 | 46926 | 100 day SMA cross under | Bearish | nse | 20.2 | 61.15 | 6.93 | -64.68 | |||||
| 20181006112543103000 | 20180921 | esselpack.i | $113.8 | 59914 | Daily MACD Histogram cross under | Bearish | nse | 102.1 | 315.55 | 11.46 | -63.94 | |||||
| 20181006112550008000 | 20180921 | esselpack.i | $113.8 | 59914 | 20 day SMA cross under | Bearish | nse | 102.1 | 315.55 | 11.46 | -63.94 | |||||
| 20181006112556927000 | 20180921 | esselpack.i | $113.8 | 59914 | 100 day SMA cross under | Bearish | nse | 102.1 | 315.55 | 11.46 | -63.94 | |||||
| 20181006112603809000 | 20180921 | esselpack.i | $113.8 | 59914 | 200 day SMA cross under | Bearish | nse | 102.1 | 315.55 | 11.46 | -63.94 | |||||
| 20181006112610793000 | 20180921 | ester.i | $48.65 | 163120 | 20 day SMA cross under | Bearish | nse | 34.0 | 77.9 | 43.09 | -37.55 | |||||
| 20181006112617723000 | 20180921 | ester.i | $48.65 | 163120 | 50 day SMA cross under | Bearish | nse | 34.0 | 77.9 | 43.09 | -37.55 | |||||
| 20181006112624610000 | 20180921 | ester.i | $48.65 | 163120 | 100 day SMA cross under | Bearish | nse | 34.0 | 77.9 | 43.09 | -37.55 | |||||
| 20181006112631509000 | 20180921 | ester.i | $48.65 | 163120 | 200 day SMA cross under | Bearish | nse | 34.0 | 77.9 | 43.09 | -37.55 | |||||
| 20181006112638453000 | 20180921 | eurotexind.i | $22.05 | 10510 | Daily MACD Histogram cross under | Bearish | nse | 20.0 | 43.45 | 10.25 | -49.25 | |||||
| 20181006112645371000 | 20180921 | eurotexind.i | $22.05 | 10510 | 20 day SMA cross under | Bearish | nse | 20.0 | 43.45 | 10.25 | -49.25 | |||||
| 20181006112652276000 | 20180921 | eurotexind.i | $22.05 | 10510 | 50 day SMA cross under | Bearish | nse | 20.0 | 43.45 | 10.25 | -49.25 | |||||
| 20181006112659221000 | 20180921 | eurotexind.i | $22.05 | 10510 | 100 day SMA cross under | Bearish | nse | 20.0 | 43.45 | 10.25 | -49.25 | |||||
| 20181006112706096000 | 20180921 | eurotexind.i | $22.05 | 10510 | 200 day SMA cross under | Bearish | nse | 20.0 | 43.45 | 10.25 | -49.25 | |||||
| 20181006112713043000 | 20180921 | eveready.i | $223.05 | 166217 | Daily MACD Histogram cross under | Bearish | nse | 215.75 | 464.25 | 3.38 | -51.95 | |||||
| 20181006112719951000 | 20180921 | eveready.i | $223.05 | 166217 | 20 day SMA cross under | Bearish | nse | 215.75 | 464.25 | 3.38 | -51.95 | |||||
| 20181006112726857000 | 20180921 | eveready.i | $223.05 | 166217 | 50 day SMA cross under | Bearish | nse | 215.75 | 464.25 | 3.38 | -51.95 | |||||
| 20181006112733771000 | 20180921 | eveready.i | $223.05 | 166217 | 100 day SMA cross under | Bearish | nse | 215.75 | 464.25 | 3.38 | -51.95 | |||||
| 20181006112740724000 | 20180921 | eveready.i | $223.05 | 166217 | 200 day SMA cross under | Bearish | nse | 215.75 | 464.25 | 3.38 | -51.95 | |||||
| 20181006112747666000 | 20180921 | everestind.i | $526.45 | 61511 | Daily MACD Histogram cross under | Bearish | nse | 324.6 | 637.95 | 62.18 | -17.48 | |||||
| 20181006112754570000 | 20180921 | everestind.i | $526.45 | 61511 | 20 day SMA cross under | Bearish | nse | 324.6 | 637.95 | 62.18 | -17.48 | |||||
| 20181006112801521000 | 20180921 | excelcrop.i | $4115.8 | 4482 | Daily MACD Histogram cross under | Bearish | nse | 1660.0 | 4922.4 | 147.94 | -16.39 | |||||
| 20181006112808450000 | 20180921 | excelcrop.i | $4115.8 | 4482 | 20 day SMA cross under | Bearish | nse | 1660.0 | 4922.4 | 147.94 | -16.39 | |||||
| 20181006112815335000 | 20180921 | excelcrop.i | $4115.8 | 4482 | 50 day SMA cross under | Bearish | nse | 1660.0 | 4922.4 | 147.94 | -16.39 | |||||
| 20181006112822260000 | 20180921 | excelindus.i | $1734.1 | 32347 | Daily MACD Histogram cross under | Bearish | nse | 399.0 | 1922.3 | 334.61 | -9.79 | |||||
| 20181006112829160000 | 20180921 | exideind.i | $268.05 | 1872990 | Daily MACD Histogram cross under | Bearish | nse | 192.4 | 304.7 | 39.32 | -12.03 | |||||
| 20181006112836058000 | 20180921 | exideind.i | $268.05 | 1872990 | 20 day SMA cross under | Bearish | nse | 192.4 | 304.7 | 39.32 | -12.03 | |||||
| 20181006112842964000 | 20180921 | exideind.i | $268.05 | 1872990 | 50 day SMA cross under | Bearish | nse | 192.4 | 304.7 | 39.32 | -12.03 | |||||
| 20181006112849851000 | 20180921 | fact.i | $41.6 | 82335 | 20 day SMA cross under | Bearish | nse | 38.1 | 65.7 | 9.19 | -36.68 | |||||
| 20181006112856742000 | 20180921 | fact.i | $41.6 | 82335 | 50 day SMA cross under | Bearish | nse | 38.1 | 65.7 | 9.19 | -36.68 | |||||
| 20181006112903690000 | 20180921 | fact.i | $41.6 | 82335 | 100 day SMA cross under | Bearish | nse | 38.1 | 65.7 | 9.19 | -36.68 | |||||
| 20181006112910569000 | 20180921 | fact.i | $41.6 | 82335 | 200 day SMA cross under | Bearish | nse | 38.1 | 65.7 | 9.19 | -36.68 | |||||
| 20181006112917534000 | 20180921 | fdc.i | $238.35 | 40964 | Daily MACD Histogram cross under | Bearish | nse | 171.05 | 319.8 | 39.35 | -25.47 | |||||
| 20181006112924437000 | 20180921 | fdc.i | $238.35 | 40964 | 20 day SMA cross under | Bearish | nse | 171.05 | 319.8 | 39.35 | -25.47 | |||||
| 20181006112931385000 | 20180921 | fdc.i | $238.35 | 40964 | 50 day SMA cross under | Bearish | nse | 171.05 | 319.8 | 39.35 | -25.47 | |||||
| 20181006112938278000 | 20180921 | fdc.i | $238.35 | 40964 | 100 day SMA cross under | Bearish | nse | 171.05 | 319.8 | 39.35 | -25.47 | |||||
| 20181006112945233000 | 20180921 | fdc.i | $238.35 | 40964 | 200 day SMA cross under | Bearish | nse | 171.05 | 319.8 | 39.35 | -25.47 | |||||
| 20181006112952131000 | 20180921 | federalbnk.i | $73.5 | 22303600 | Daily MACD Histogram cross under | Bearish | nse | 67.65 | 127.65 | 8.65 | -42.42 | |||||
| 20181006112959 | 20180921 | federalbnk.i | $73.5 | 22303600 | 20 day SMA cross under | Bearish | nse | 67.65 | 127.65 | 8.65 | -42.42 | |||||
| 20181006113005948000 | 20180921 | federalbnk.i | $73.5 | 22303600 | 50 day SMA cross under | Bearish | nse | 67.65 | 127.65 | 8.65 | -42.42 | |||||
| 20181006113012822000 | 20180921 | federalbnk.i | $73.5 | 22303600 | 100 day SMA cross under | Bearish | nse | 67.65 | 127.65 | 8.65 | -42.42 | |||||
| 20181006113019701000 | 20180921 | federalbnk.i | $73.5 | 22303600 | 200 day SMA cross under | Bearish | nse | 67.65 | 127.65 | 8.65 | -42.42 | |||||
| 20181006113026649000 | 20180921 | fiemind.i | $688.1 | 9387 | Daily MACD Histogram cross under | Bearish | nse | 675.0 | 1065.0 | 1.94 | -35.39 | |||||
| 20181006113033514000 | 20180921 | fiemind.i | $688.1 | 9387 | 20 day SMA cross under | Bearish | nse | 675.0 | 1065.0 | 1.94 | -35.39 | |||||
| 20181006113040429000 | 20180921 | fiemind.i | $688.1 | 9387 | 50 day SMA cross under | Bearish | nse | 675.0 | 1065.0 | 1.94 | -35.39 | |||||
| 20181006113047362000 | 20180921 | fiemind.i | $688.1 | 9387 | 100 day SMA cross under | Bearish | nse | 675.0 | 1065.0 | 1.94 | -35.39 | |||||
| 20181006113054265000 | 20180921 | fiemind.i | $688.1 | 9387 | 200 day SMA cross under | Bearish | nse | 675.0 | 1065.0 | 1.94 | -35.39 | |||||
| 20181006113101186000 | 20180921 | fincables.i | $548.65 | 77370 | 20 day SMA cross under | Bearish | nse | 510.15 | 757.9 | 7.55 | -27.61 | |||||
| 20181006113108152000 | 20180921 | fincables.i | $548.65 | 77370 | 50 day SMA cross under | Bearish | nse | 510.15 | 757.9 | 7.55 | -27.61 | |||||
| 20181006113115012000 | 20180921 | fincables.i | $548.65 | 77370 | 100 day SMA cross under | Bearish | nse | 510.15 | 757.9 | 7.55 | -27.61 | |||||
| 20181006113122005000 | 20180921 | fincables.i | $548.65 | 77370 | 200 day SMA cross under | Bearish | nse | 510.15 | 757.9 | 7.55 | -27.61 | |||||
| 20181006113128970000 | 20180921 | finpipe.i | $530.1 | 128357 | Daily MACD Histogram cross under | Bearish | nse | 523.0 | 756.05 | 1.36 | -29.89 | |||||
| 20181006113135920000 | 20180921 | finpipe.i | $530.1 | 128357 | 20 day SMA cross under | Bearish | nse | 523.0 | 756.05 | 1.36 | -29.89 | |||||
| 20181006113142778000 | 20180921 | finpipe.i | $530.1 | 128357 | 50 day SMA cross under | Bearish | nse | 523.0 | 756.05 | 1.36 | -29.89 | |||||
| 20181006113149667000 | 20180921 | finpipe.i | $530.1 | 128357 | 100 day SMA cross under | Bearish | nse | 523.0 | 756.05 | 1.36 | -29.89 | |||||
| 20181006113156583000 | 20180921 | finpipe.i | $530.1 | 128357 | 200 day SMA cross under | Bearish | nse | 523.0 | 756.05 | 1.36 | -29.89 | |||||
| 20181006113203473000 | 20180921 | fmgoetze.i | $436.2 | 14887 | Daily MACD Histogram cross under | Bearish | nse | 403.0 | 591.9 | 8.24 | -26.31 | |||||
| 20181006113210412000 | 20180921 | fmgoetze.i | $436.2 | 14887 | 20 day SMA cross under | Bearish | nse | 403.0 | 591.9 | 8.24 | -26.31 | |||||
| 20181006113217348000 | 20180921 | fmgoetze.i | $436.2 | 14887 | 50 day SMA cross under | Bearish | nse | 403.0 | 591.9 | 8.24 | -26.31 | |||||
| 20181006113224275000 | 20180921 | fmgoetze.i | $436.2 | 14887 | 200 day SMA cross under | Bearish | nse | 403.0 | 591.9 | 8.24 | -26.31 | |||||
| 20181006113231201000 | 20180921 | fortis.i | $137.25 | 2219490 | Daily MACD Histogram cross under | Bearish | nse | 107.1 | 171.25 | 28.15 | -19.85 | |||||
| 20181006113238109000 | 20180921 | fortis.i | $137.25 | 2219490 | 20 day SMA cross under | Bearish | nse | 107.1 | 171.25 | 28.15 | -19.85 | |||||
| 20181006113244988000 | 20180921 | fortis.i | $137.25 | 2219490 | 50 day SMA cross under | Bearish | nse | 107.1 | 171.25 | 28.15 | -19.85 | |||||
| 20181006113251893000 | 20180921 | fortis.i | $137.25 | 2219490 | 100 day SMA cross under | Bearish | nse | 107.1 | 171.25 | 28.15 | -19.85 | |||||
| 20181006113258836000 | 20180921 | fortis.i | $137.25 | 2219490 | 200 day SMA cross under | Bearish | nse | 107.1 | 171.25 | 28.15 | -19.85 | |||||
| 20181006113305721000 | 20180921 | fosecoind.i | $1449.85 | 2025 | Daily MACD Histogram cross under | Bearish | nse | 1269.0 | 2340.0 | 14.25 | -38.04 | |||||
| 20181006113312625000 | 20180921 | fosecoind.i | $1449.85 | 2025 | 20 day SMA cross under | Bearish | nse | 1269.0 | 2340.0 | 14.25 | -38.04 | |||||
| 20181006113319531000 | 20180921 | fosecoind.i | $1449.85 | 2025 | 200 day SMA cross under | Bearish | nse | 1269.0 | 2340.0 | 14.25 | -38.04 | |||||
| 20181006113326440000 | 20180921 | fsl.i | $65.55 | 4255540 | Daily MACD Histogram cross under | Bearish | nse | 36.0 | 83.9 | 82.08 | -21.87 | |||||
| 20181006113333374000 | 20180921 | fsl.i | $65.55 | 4255540 | 20 day SMA cross under | Bearish | nse | 36.0 | 83.9 | 82.08 | -21.87 | |||||
| 20181006113340311000 | 20180921 | fsl.i | $65.55 | 4255540 | 50 day SMA cross under | Bearish | nse | 36.0 | 83.9 | 82.08 | -21.87 | |||||
| 20181006113347210000 | 20180921 | fsl.i | $65.55 | 4255540 | 100 day SMA cross under | Bearish | nse | 36.0 | 83.9 | 82.08 | -21.87 | |||||
| 20181006113354189000 | 20180921 | gabriel.i | $131.3 | 77064 | Daily MACD Histogram cross under | Bearish | nse | 129.0 | 218.05 | 1.78 | -39.78 | |||||
| 20181006113401087000 | 20180921 | gabriel.i | $131.3 | 77064 | 20 day SMA cross under | Bearish | nse | 129.0 | 218.05 | 1.78 | -39.78 | |||||
| 20181006113407942000 | 20180921 | gabriel.i | $131.3 | 77064 | 50 day SMA cross under | Bearish | nse | 129.0 | 218.05 | 1.78 | -39.78 | |||||
| 20181006113414861000 | 20180921 | gabriel.i | $131.3 | 77064 | 100 day SMA cross under | Bearish | nse | 129.0 | 218.05 | 1.78 | -39.78 | |||||
| 20181006113421808000 | 20180921 | gabriel.i | $131.3 | 77064 | 200 day SMA cross under | Bearish | nse | 129.0 | 218.05 | 1.78 | -39.78 | |||||
| 20181006113428771000 | 20180921 | gael.i | $215.85 | 98211 | Daily MACD Histogram cross under | Bearish | nse | 136.8 | 309.7 | 57.79 | -30.3 | |||||
| 20181006113435707000 | 20180921 | gael.i | $215.85 | 98211 | 100 day SMA cross under | Bearish | nse | 136.8 | 309.7 | 57.79 | -30.3 | |||||
| 20181006113442611000 | 20180921 | gael.i | $215.85 | 98211 | 200 day SMA cross under | Bearish | nse | 136.8 | 309.7 | 57.79 | -30.3 | |||||
| 20181006113449527000 | 20180921 | gail.i | $390.15 | 7864410 | 200 day SMA cross under | Bearish | nse | 298.75 | 519.5 | 30.59 | -24.9 | |||||
| 20181006113456522000 | 20180921 | gallispat.i | $38.9 | 112354 | 20 day SMA cross under | Bearish | nse | 32.2 | 389.0 | 20.81 | -90.0 | |||||
| 20181006113503420000 | 20180921 | gallispat.i | $38.9 | 112354 | 50 day SMA cross under | Bearish | nse | 32.2 | 389.0 | 20.81 | -90.0 | |||||
| 20181006113510305000 | 20180921 | gallispat.i | $38.9 | 112354 | 100 day SMA cross under | Bearish | nse | 32.2 | 389.0 | 20.81 | -90.0 | |||||
| 20181006113517245000 | 20180921 | gallispat.i | $38.9 | 112354 | 200 day SMA cross under | Bearish | nse | 32.2 | 389.0 | 20.81 | -90.0 | |||||
| 20181006113524127000 | 20180921 | gammninfra.i | $0.8 | 5617510 | 20 day SMA cross under | Bearish | nse | 0.8 | 4.8 | 0.0 | -83.33 | |||||
| 20181006113531012000 | 20180921 | gammninfra.i | $0.8 | 5617510 | 50 day SMA cross under | Bearish | nse | 0.8 | 4.8 | 0.0 | -83.33 | |||||
| 20181006113537940000 | 20180921 | gammninfra.i | $0.8 | 5617510 | 100 day SMA cross under | Bearish | nse | 0.8 | 4.8 | 0.0 | -83.33 | |||||
| 20181006113544842000 | 20180921 | gammninfra.i | $0.8 | 5617510 | 200 day SMA cross under | Bearish | nse | 0.8 | 4.8 | 0.0 | -83.33 | |||||
| 20181006113551735000 | 20180921 | gandhitube.i | $376.8 | 10489 | Daily MACD Histogram cross under | Bearish | nse | 296.2 | 443.95 | 27.21 | -15.13 | |||||
| 20181006113558614000 | 20180921 | gandhitube.i | $376.8 | 10489 | 20 day SMA cross under | Bearish | nse | 296.2 | 443.95 | 27.21 | -15.13 | |||||
| 20181006113605502000 | 20180921 | gandhitube.i | $376.8 | 10489 | 50 day SMA cross under | Bearish | nse | 296.2 | 443.95 | 27.21 | -15.13 | |||||
| 20181006113612383000 | 20180921 | gandhitube.i | $376.8 | 10489 | 100 day SMA cross under | Bearish | nse | 296.2 | 443.95 | 27.21 | -15.13 | |||||
| 20181006113619258000 | 20180921 | gandhitube.i | $376.8 | 10489 | 200 day SMA cross under | Bearish | nse | 296.2 | 443.95 | 27.21 | -15.13 | |||||
| 20181006113626152000 | 20180921 | ganeshhouc.i | $78.2 | 169414 | Daily MACD Histogram cross under | Bearish | nse | 69.95 | 190.0 | 11.79 | -58.84 | |||||
| 20181006113633088000 | 20180921 | ganeshhouc.i | $78.2 | 169414 | 20 day SMA cross under | Bearish | nse | 69.95 | 190.0 | 11.79 | -58.84 | |||||
| 20181006113639986000 | 20180921 | ganeshhouc.i | $78.2 | 169414 | 50 day SMA cross under | Bearish | nse | 69.95 | 190.0 | 11.79 | -58.84 | |||||
| 20181006113646932000 | 20180921 | ganeshhouc.i | $78.2 | 169414 | 100 day SMA cross under | Bearish | nse | 69.95 | 190.0 | 11.79 | -58.84 | |||||
| 20181006113653834000 | 20180921 | ganeshhouc.i | $78.2 | 169414 | 200 day SMA cross under | Bearish | nse | 69.95 | 190.0 | 11.79 | -58.84 | |||||
| 20181006113700784000 | 20180921 | gardensilk.i | $25.1 | 21661 | Daily MACD Histogram cross under | Bearish | nse | 23.7 | 53.3 | 5.91 | -52.91 | |||||
| 20181006113707635000 | 20180921 | gardensilk.i | $25.1 | 21661 | 20 day SMA cross under | Bearish | nse | 23.7 | 53.3 | 5.91 | -52.91 | |||||
| 20181006113714555000 | 20180921 | gardensilk.i | $25.1 | 21661 | 50 day SMA cross under | Bearish | nse | 23.7 | 53.3 | 5.91 | -52.91 | |||||
| 20181006113721475000 | 20180921 | gardensilk.i | $25.1 | 21661 | 100 day SMA cross under | Bearish | nse | 23.7 | 53.3 | 5.91 | -52.91 | |||||
| 20181006113728342000 | 20180921 | gardensilk.i | $25.1 | 21661 | 200 day SMA cross under | Bearish | nse | 23.7 | 53.3 | 5.91 | -52.91 | |||||
| 20181006113735219000 | 20180921 | gati.i | $87.95 | 646071 | Daily MACD Histogram cross under | Bearish | nse | 73.25 | 154.45 | 20.07 | -43.06 | |||||
| 20181006113742122000 | 20180921 | gati.i | $87.95 | 646071 | 20 day SMA cross under | Bearish | nse | 73.25 | 154.45 | 20.07 | -43.06 | |||||
| 20181006113749015000 | 20180921 | gati.i | $87.95 | 646071 | 50 day SMA cross under | Bearish | nse | 73.25 | 154.45 | 20.07 | -43.06 | |||||
| 20181006113755916000 | 20180921 | gati.i | $87.95 | 646071 | 100 day SMA cross under | Bearish | nse | 73.25 | 154.45 | 20.07 | -43.06 | |||||
| 20181006113802841000 | 20180921 | gati.i | $87.95 | 646071 | 200 day SMA cross under | Bearish | nse | 73.25 | 154.45 | 20.07 | -43.06 | |||||
| 20181006113809791000 | 20180921 | gdl.i | $154.95 | 317956 | Daily MACD Histogram cross under | Bearish | nse | 150.6 | 275.0 | 2.89 | -43.65 | |||||
| 20181006113816703000 | 20180921 | gdl.i | $154.95 | 317956 | 20 day SMA cross under | Bearish | nse | 150.6 | 275.0 | 2.89 | -43.65 | |||||
| 20181006113823855000 | 20180921 | gdl.i | $154.95 | 317956 | 50 day SMA cross under | Bearish | nse | 150.6 | 275.0 | 2.89 | -43.65 | |||||
| 20181006113830793000 | 20180921 | gdl.i | $154.95 | 317956 | 100 day SMA cross under | Bearish | nse | 150.6 | 275.0 | 2.89 | -43.65 | |||||
| 20181006113837812000 | 20180921 | gdl.i | $154.95 | 317956 | 200 day SMA cross under | Bearish | nse | 150.6 | 275.0 | 2.89 | -43.65 | |||||
| 20181006113844776000 | 20180921 | geecee.i | $126.95 | 17249 | Daily MACD Histogram cross under | Bearish | nse | 120.0 | 193.7 | 5.79 | -34.46 | |||||
| 20181006113851668000 | 20180921 | geecee.i | $126.95 | 17249 | 20 day SMA cross under | Bearish | nse | 120.0 | 193.7 | 5.79 | -34.46 | |||||
| 20181006113858578000 | 20180921 | geecee.i | $126.95 | 17249 | 50 day SMA cross under | Bearish | nse | 120.0 | 193.7 | 5.79 | -34.46 | |||||
| 20181006113905542000 | 20180921 | geecee.i | $126.95 | 17249 | 100 day SMA cross under | Bearish | nse | 120.0 | 193.7 | 5.79 | -34.46 | |||||
| 20181006113912483000 | 20180921 | geecee.i | $126.95 | 17249 | 200 day SMA cross under | Bearish | nse | 120.0 | 193.7 | 5.79 | -34.46 | |||||
| 20181006113919443000 | 20180921 | genesys.i | $169.55 | 28809 | Daily MACD Histogram cross under | Bearish | nse | 164.0 | 391.2 | 3.38 | -56.66 | |||||
| 20181006113926402000 | 20180921 | genesys.i | $169.55 | 28809 | 20 day SMA cross under | Bearish | nse | 164.0 | 391.2 | 3.38 | -56.66 | |||||
| 20181006113933382000 | 20180921 | genesys.i | $169.55 | 28809 | 50 day SMA cross under | Bearish | nse | 164.0 | 391.2 | 3.38 | -56.66 | |||||
| 20181006113940339000 | 20180921 | genesys.i | $169.55 | 28809 | 100 day SMA cross under | Bearish | nse | 164.0 | 391.2 | 3.38 | -56.66 | |||||
| 20181006113947315000 | 20180921 | genesys.i | $169.55 | 28809 | 200 day SMA cross under | Bearish | nse | 164.0 | 391.2 | 3.38 | -56.66 | |||||
| 20181006113954243000 | 20180921 | genuspower.i | $33.3 | 278431 | Daily MACD Histogram cross under | Bearish | nse | 32.5 | 86.1 | 2.46 | -61.32 | |||||
| 20181006114001120000 | 20180921 | genuspower.i | $33.3 | 278431 | 20 day SMA cross under | Bearish | nse | 32.5 | 86.1 | 2.46 | -61.32 | |||||
| 20181006114008041000 | 20180921 | genuspower.i | $33.3 | 278431 | 50 day SMA cross under | Bearish | nse | 32.5 | 86.1 | 2.46 | -61.32 | |||||
| 20181006114014956000 | 20180921 | genuspower.i | $33.3 | 278431 | 100 day SMA cross under | Bearish | nse | 32.5 | 86.1 | 2.46 | -61.32 | |||||
| 20181006114021826000 | 20180921 | genuspower.i | $33.3 | 278431 | 200 day SMA cross under | Bearish | nse | 32.5 | 86.1 | 2.46 | -61.32 | |||||
| 20181006114028787000 | 20180921 | geship.i | $301.25 | 831565 | Daily MACD Histogram cross under | Bearish | nse | 267.0 | 485.0 | 12.83 | -37.89 | |||||
| 20181006114035699000 | 20180921 | geship.i | $301.25 | 831565 | 100 day SMA cross under | Bearish | nse | 267.0 | 485.0 | 12.83 | -37.89 | |||||
| 20181006114042598000 | 20180921 | geship.i | $301.25 | 831565 | 200 day SMA cross under | Bearish | nse | 267.0 | 485.0 | 12.83 | -37.89 | |||||
| 20181006114049553000 | 20180921 | ghcl.i | $239.25 | 258213 | Daily MACD Histogram cross under | Bearish | nse | 204.0 | 357.4 | 17.28 | -33.06 | |||||
| 20181006114056450000 | 20180921 | ghcl.i | $239.25 | 258213 | 20 day SMA cross under | Bearish | nse | 204.0 | 357.4 | 17.28 | -33.06 | |||||
| 20181006114103375000 | 20180921 | ghcl.i | $239.25 | 258213 | 50 day SMA cross under | Bearish | nse | 204.0 | 357.4 | 17.28 | -33.06 | |||||
| 20181006114110319000 | 20180921 | ghcl.i | $239.25 | 258213 | 100 day SMA cross under | Bearish | nse | 204.0 | 357.4 | 17.28 | -33.06 | |||||
| 20181006114117234000 | 20180921 | ghcl.i | $239.25 | 258213 | 200 day SMA cross under | Bearish | nse | 204.0 | 357.4 | 17.28 | -33.06 | |||||
| 20181006114124139000 | 20180921 | gichsgfin.i | $290.6 | 302630 | Daily MACD Histogram cross under | Bearish | nse | 266.0 | 557.8 | 9.25 | -47.9 | |||||
| 20181006114131064000 | 20180921 | gichsgfin.i | $290.6 | 302630 | 20 day SMA cross under | Bearish | nse | 266.0 | 557.8 | 9.25 | -47.9 | |||||
| 20181006114137982000 | 20180921 | gichsgfin.i | $290.6 | 302630 | 50 day SMA cross under | Bearish | nse | 266.0 | 557.8 | 9.25 | -47.9 | |||||
| 20181006114144872000 | 20180921 | gichsgfin.i | $290.6 | 302630 | 100 day SMA cross under | Bearish | nse | 266.0 | 557.8 | 9.25 | -47.9 | |||||
| 20181006114151785000 | 20180921 | gichsgfin.i | $290.6 | 302630 | 200 day SMA cross under | Bearish | nse | 266.0 | 557.8 | 9.25 | -47.9 | |||||
| 20181006114158692000 | 20180921 | gillanders.i | $57.5 | 10622 | Daily MACD Histogram cross under | Bearish | nse | 52.0 | 102.0 | 10.58 | -43.63 | |||||
| 20181006114205598000 | 20180921 | gillanders.i | $57.5 | 10622 | 20 day SMA cross under | Bearish | nse | 52.0 | 102.0 | 10.58 | -43.63 | |||||
| 20181006114212509000 | 20180921 | gillanders.i | $57.5 | 10622 | 50 day SMA cross under | Bearish | nse | 52.0 | 102.0 | 10.58 | -43.63 | |||||
| 20181006114219432000 | 20180921 | gillanders.i | $57.5 | 10622 | 100 day SMA cross under | Bearish | nse | 52.0 | 102.0 | 10.58 | -43.63 | |||||
| 20181006114226335000 | 20180921 | gillanders.i | $57.5 | 10622 | 200 day SMA cross under | Bearish | nse | 52.0 | 102.0 | 10.58 | -43.63 | |||||
| 20181006114233325000 | 20180921 | ginnifila.i | $19.65 | 117558 | Daily MACD Histogram cross under | Bearish | nse | 16.9 | 51.9 | 16.27 | -62.14 | |||||
| 20181006114240203000 | 20180921 | ginnifila.i | $19.65 | 117558 | 20 day SMA cross under | Bearish | nse | 16.9 | 51.9 | 16.27 | -62.14 | |||||
| 20181006114247126000 | 20180921 | ginnifila.i | $19.65 | 117558 | 50 day SMA cross under | Bearish | nse | 16.9 | 51.9 | 16.27 | -62.14 | |||||
| 20181006114254057000 | 20180921 | ginnifila.i | $19.65 | 117558 | 100 day SMA cross under | Bearish | nse | 16.9 | 51.9 | 16.27 | -62.14 | |||||
| 20181006114300971000 | 20180921 | ginnifila.i | $19.65 | 117558 | 200 day SMA cross under | Bearish | nse | 16.9 | 51.9 | 16.27 | -62.14 | |||||
| 20181006114307882000 | 20180921 | gipcl.i | $80.9 | 80483 | Daily MACD Histogram cross under | Bearish | nse | 79.25 | 150.8 | 2.08 | -46.35 | |||||
| 20181006114314778000 | 20180921 | gipcl.i | $80.9 | 80483 | 20 day SMA cross under | Bearish | nse | 79.25 | 150.8 | 2.08 | -46.35 | |||||
| 20181006114321672000 | 20180921 | gipcl.i | $80.9 | 80483 | 50 day SMA cross under | Bearish | nse | 79.25 | 150.8 | 2.08 | -46.35 | |||||
| 20181006114328573000 | 20180921 | gipcl.i | $80.9 | 80483 | 100 day SMA cross under | Bearish | nse | 79.25 | 150.8 | 2.08 | -46.35 | |||||
| 20181006114335542000 | 20180921 | gipcl.i | $80.9 | 80483 | 200 day SMA cross under | Bearish | nse | 79.25 | 150.8 | 2.08 | -46.35 | |||||
| 20181006114342468000 | 20180921 | gkwlimited.i | $981.25 | 1816 | Daily MACD Histogram cross under | Bearish | nse | 350.3 | 1318.0 | 180.12 | -25.55 | |||||
| 20181006114349400000 | 20180921 | gkwlimited.i | $981.25 | 1816 | 20 day SMA cross under | Bearish | nse | 350.3 | 1318.0 | 180.12 | -25.55 | |||||
| 20181006114356378000 | 20180921 | glaxo.i | $1609.45 | 47713 | Daily MACD Histogram cross under | Bearish | nse | 1420.0 | 3600.0 | 13.34 | -55.29 | |||||
| 20181006114403259000 | 20180921 | glaxo.i | $1609.45 | 47713 | 20 day SMA cross under | Bearish | nse | 1420.0 | 3600.0 | 13.34 | -55.29 | |||||
| 20181006114410168000 | 20180921 | glaxo.i | $1609.45 | 47713 | 50 day SMA cross under | Bearish | nse | 1420.0 | 3600.0 | 13.34 | -55.29 | |||||
| 20181006114417092000 | 20180921 | glaxo.i | $1609.45 | 47713 | 100 day SMA cross under | Bearish | nse | 1420.0 | 3600.0 | 13.34 | -55.29 | |||||
| 20181006114424021000 | 20180921 | glaxo.i | $1609.45 | 47713 | 200 day SMA cross under | Bearish | nse | 1420.0 | 3600.0 | 13.34 | -55.29 | |||||
| 20181006114430968000 | 20180921 | glenmark.i | $654.8 | 1131490 | Daily MACD Histogram cross under | Bearish | nse | 493.5 | 711.9 | 32.68 | -8.02 | |||||
| 20181006114437929000 | 20180921 | glenmark.i | $654.8 | 1131490 | 20 day SMA cross under | Bearish | nse | 493.5 | 711.9 | 32.68 | -8.02 | |||||
| 20181006114444862000 | 20180921 | globoffs.i | $15.35 | 13729 | 20 day SMA cross under | Bearish | nse | 14.35 | 51.55 | 6.97 | -70.22 | |||||
| 20181006114451772000 | 20180921 | globoffs.i | $15.35 | 13729 | 50 day SMA cross under | Bearish | nse | 14.35 | 51.55 | 6.97 | -70.22 | |||||
| 20181006114458685000 | 20180921 | globoffs.i | $15.35 | 13729 | 100 day SMA cross under | Bearish | nse | 14.35 | 51.55 | 6.97 | -70.22 | |||||
| 20181006114505636000 | 20180921 | globoffs.i | $15.35 | 13729 | 200 day SMA cross under | Bearish | nse | 14.35 | 51.55 | 6.97 | -70.22 | |||||
| 20181006114512585000 | 20180921 | globusspr.i | $189.5 | 1092570 | Daily MACD Histogram cross under | Bearish | nse | 63.7 | 214.0 | 197.49 | -11.45 | |||||
| 20181006114519533000 | 20180921 | gmbrew.i | $698.0 | 22209 | Daily MACD Histogram cross under | Bearish | nse | 415.3 | 1208.0 | 68.07 | -42.22 | |||||
| 20181006114526392000 | 20180921 | gmbrew.i | $698.0 | 22209 | 20 day SMA cross under | Bearish | nse | 415.3 | 1208.0 | 68.07 | -42.22 | |||||
| 20181006114533294000 | 20180921 | gmbrew.i | $698.0 | 22209 | 50 day SMA cross under | Bearish | nse | 415.3 | 1208.0 | 68.07 | -42.22 | |||||
| 20181006114540225000 | 20180921 | gmbrew.i | $698.0 | 22209 | 100 day SMA cross under | Bearish | nse | 415.3 | 1208.0 | 68.07 | -42.22 | |||||
| 20181006114547116000 | 20180921 | gmbrew.i | $698.0 | 22209 | 200 day SMA cross under | Bearish | nse | 415.3 | 1208.0 | 68.07 | -42.22 | |||||
| 20181006114554079000 | 20180921 | gmdcltd.i | $104.15 | 316060 | Daily MACD Histogram cross under | Bearish | nse | 101.75 | 180.9 | 2.36 | -42.43 | |||||
| 20181006114601024000 | 20180921 | gmdcltd.i | $104.15 | 316060 | 20 day SMA cross under | Bearish | nse | 101.75 | 180.9 | 2.36 | -42.43 | |||||
| 20181006114607939000 | 20180921 | gmdcltd.i | $104.15 | 316060 | 50 day SMA cross under | Bearish | nse | 101.75 | 180.9 | 2.36 | -42.43 | |||||
| 20181006114614817000 | 20180921 | gmdcltd.i | $104.15 | 316060 | 100 day SMA cross under | Bearish | nse | 101.75 | 180.9 | 2.36 | -42.43 | |||||
| 20181006114621740000 | 20180921 | gmdcltd.i | $104.15 | 316060 | 200 day SMA cross under | Bearish | nse | 101.75 | 180.9 | 2.36 | -42.43 | |||||
| 20181006114628687000 | 20180921 | gmrinfra.i | $16.2 | 50694000 | Daily MACD Histogram cross under | Bearish | nse | 14.55 | 25.05 | 11.34 | -35.33 | |||||
| 20181006114635634000 | 20180921 | gmrinfra.i | $16.2 | 50694000 | 20 day SMA cross under | Bearish | nse | 14.55 | 25.05 | 11.34 | -35.33 | |||||
| 20181006114642546000 | 20180921 | gmrinfra.i | $16.2 | 50694000 | 50 day SMA cross under | Bearish | nse | 14.55 | 25.05 | 11.34 | -35.33 | |||||
| 20181006114649467000 | 20180921 | gmrinfra.i | $16.2 | 50694000 | 100 day SMA cross under | Bearish | nse | 14.55 | 25.05 | 11.34 | -35.33 | |||||
| 20181006114656342000 | 20180921 | gmrinfra.i | $16.2 | 50694000 | 200 day SMA cross under | Bearish | nse | 14.55 | 25.05 | 11.34 | -35.33 | |||||
| 20181006114703252000 | 20180921 | gnfc.i | $381.4 | 598370 | 20 day SMA cross under | Bearish | nse | 295.4 | 548.5 | 29.11 | -30.46 | |||||
| 20181006114710140000 | 20180921 | gnfc.i | $381.4 | 598370 | 50 day SMA cross under | Bearish | nse | 295.4 | 548.5 | 29.11 | -30.46 | |||||
| 20181006114717023000 | 20180921 | gnfc.i | $381.4 | 598370 | 100 day SMA cross under | Bearish | nse | 295.4 | 548.5 | 29.11 | -30.46 | |||||
| 20181006114723967000 | 20180921 | gnfc.i | $381.4 | 598370 | 200 day SMA cross under | Bearish | nse | 295.4 | 548.5 | 29.11 | -30.46 | |||||
| 20181006114730885000 | 20180921 | goacarbon.i | $639.25 | 79235 | Daily MACD Histogram cross under | Bearish | nse | 388.0 | 1215.0 | 64.76 | -47.39 | |||||
| 20181006114737806000 | 20180921 | goacarbon.i | $639.25 | 79235 | 20 day SMA cross under | Bearish | nse | 388.0 | 1215.0 | 64.76 | -47.39 | |||||
| 20181006114744830000 | 20180921 | goacarbon.i | $639.25 | 79235 | 50 day SMA cross under | Bearish | nse | 388.0 | 1215.0 | 64.76 | -47.39 | |||||
| 20181006114751739000 | 20180921 | goacarbon.i | $639.25 | 79235 | 100 day SMA cross under | Bearish | nse | 388.0 | 1215.0 | 64.76 | -47.39 | |||||
| 20181006114758649000 | 20180921 | goacarbon.i | $639.25 | 79235 | 200 day SMA cross under | Bearish | nse | 388.0 | 1215.0 | 64.76 | -47.39 | |||||
| 20181006114805622000 | 20180921 | godfryphlp.i | $826.1 | 435166 | Daily MACD Histogram cross under | Bearish | nse | 670.95 | 1081.45 | 23.12 | -23.61 | |||||
| 20181006114812500000 | 20180921 | godfryphlp.i | $826.1 | 435166 | 20 day SMA cross under | Bearish | nse | 670.95 | 1081.45 | 23.12 | -23.61 | |||||
| 20181006114819410000 | 20180921 | godfryphlp.i | $826.1 | 435166 | 200 day SMA cross under | Bearish | nse | 670.95 | 1081.45 | 23.12 | -23.61 | |||||
| 20181006114826386000 | 20180921 | godrejcp.i | $819.45 | 1408710 | Daily MACD Histogram cross under | Bearish | nse | 738.75 | 1468.0 | 10.92 | -44.18 | |||||
| 20181006114833266000 | 20180921 | godrejcp.i | $819.45 | 1408710 | 20 day SMA cross under | Bearish | nse | 738.75 | 1468.0 | 10.92 | -44.18 | |||||
| 20181006114840141000 | 20180921 | godrejcp.i | $819.45 | 1408710 | 50 day SMA cross under | Bearish | nse | 738.75 | 1468.0 | 10.92 | -44.18 | |||||
| 20181006114847108000 | 20180921 | godrejcp.i | $819.45 | 1408710 | 100 day SMA cross under | Bearish | nse | 738.75 | 1468.0 | 10.92 | -44.18 | |||||
| 20181006114854026000 | 20180921 | godrejcp.i | $819.45 | 1408710 | 200 day SMA cross under | Bearish | nse | 738.75 | 1468.0 | 10.92 | -44.18 | |||||
| 20181006114900961000 | 20180921 | godrejind.i | $547.2 | 827066 | Daily MACD Histogram cross under | Bearish | nse | 510.0 | 657.6 | 7.29 | -16.79 | |||||
| 20181006114907934000 | 20180921 | godrejind.i | $547.2 | 827066 | 20 day SMA cross under | Bearish | nse | 510.0 | 657.6 | 7.29 | -16.79 | |||||
| 20181006114914847000 | 20180921 | godrejind.i | $547.2 | 827066 | 50 day SMA cross under | Bearish | nse | 510.0 | 657.6 | 7.29 | -16.79 | |||||
| 20181006114921729000 | 20180921 | godrejind.i | $547.2 | 827066 | 100 day SMA cross under | Bearish | nse | 510.0 | 657.6 | 7.29 | -16.79 | |||||
| 20181006114928690000 | 20180921 | godrejind.i | $547.2 | 827066 | 200 day SMA cross under | Bearish | nse | 510.0 | 657.6 | 7.29 | -16.79 | |||||
| 20181006114935651000 | 20180921 | godrejprop.i | $574.9 | 539171 | Daily MACD Histogram cross under | Bearish | nse | 569.4 | 920.0 | 0.97 | -37.51 | |||||
| 20181006114942572000 | 20180921 | godrejprop.i | $574.9 | 539171 | 20 day SMA cross under | Bearish | nse | 569.4 | 920.0 | 0.97 | -37.51 | |||||
| 20181006114949507000 | 20180921 | godrejprop.i | $574.9 | 539171 | 50 day SMA cross under | Bearish | nse | 569.4 | 920.0 | 0.97 | -37.51 | |||||
| 20181006114956399000 | 20180921 | godrejprop.i | $574.9 | 539171 | 100 day SMA cross under | Bearish | nse | 569.4 | 920.0 | 0.97 | -37.51 | |||||
| 20181006115003314000 | 20180921 | godrejprop.i | $574.9 | 539171 | 200 day SMA cross under | Bearish | nse | 569.4 | 920.0 | 0.97 | -37.51 | |||||
| 20181006115010325000 | 20180921 | gokex.i | $83.4 | 103271 | Daily MACD Histogram cross under | Bearish | nse | 68.6 | 142.6 | 21.57 | -41.51 | |||||
| 20181006115017215000 | 20180921 | gokex.i | $83.4 | 103271 | 20 day SMA cross under | Bearish | nse | 68.6 | 142.6 | 21.57 | -41.51 | |||||
| 20181006115024108000 | 20180921 | gokex.i | $83.4 | 103271 | 100 day SMA cross under | Bearish | nse | 68.6 | 142.6 | 21.57 | -41.51 | |||||
| 20181006115031070000 | 20180921 | gokex.i | $83.4 | 103271 | 200 day SMA cross under | Bearish | nse | 68.6 | 142.6 | 21.57 | -41.51 | |||||
| 20181006115037985000 | 20180921 | gokul.i | $11.25 | 22149 | Daily MACD Histogram cross under | Bearish | nse | 10.5 | 31.85 | 7.14 | -64.68 | |||||
| 20181006115044848000 | 20180921 | gokul.i | $11.25 | 22149 | 20 day SMA cross under | Bearish | nse | 10.5 | 31.85 | 7.14 | -64.68 | |||||
| 20181006115051744000 | 20180921 | gokul.i | $11.25 | 22149 | 50 day SMA cross under | Bearish | nse | 10.5 | 31.85 | 7.14 | -64.68 | |||||
| 20181006115058632000 | 20180921 | gokul.i | $11.25 | 22149 | 100 day SMA cross under | Bearish | nse | 10.5 | 31.85 | 7.14 | -64.68 | |||||
| 20181006115105716000 | 20180921 | gokul.i | $11.25 | 22149 | 200 day SMA cross under | Bearish | nse | 10.5 | 31.85 | 7.14 | -64.68 | |||||
| 20181006115112772000 | 20180921 | goldiam.i | $68.85 | 14602 | Daily MACD Histogram cross under | Bearish | nse | 50.0 | 94.5 | 37.7 | -27.14 | |||||
| 20181006115119782000 | 20180921 | goldiam.i | $68.85 | 14602 | 20 day SMA cross under | Bearish | nse | 50.0 | 94.5 | 37.7 | -27.14 | |||||
| 20181006115126666000 | 20180921 | goldiam.i | $68.85 | 14602 | 200 day SMA cross under | Bearish | nse | 50.0 | 94.5 | 37.7 | -27.14 | |||||
| 20181006115133619000 | 20180921 | gpil.i | $491.05 | 300648 | Daily MACD Histogram cross under | Bearish | nse | 90.1 | 623.95 | 445.01 | -21.3 | |||||
| 20181006115140504000 | 20180921 | gpil.i | $491.05 | 300648 | 20 day SMA cross under | Bearish | nse | 90.1 | 623.95 | 445.01 | -21.3 | |||||
| 20181006115147456000 | 20180921 | gppl.i | $102.45 | 399048 | Daily MACD Histogram cross under | Bearish | nse | 101.55 | 168.3 | 0.89 | -39.13 | |||||
| 20181006115154390000 | 20180921 | gppl.i | $102.45 | 399048 | 20 day SMA cross under | Bearish | nse | 101.55 | 168.3 | 0.89 | -39.13 | |||||
| 20181006115201293000 | 20180921 | gppl.i | $102.45 | 399048 | 50 day SMA cross under | Bearish | nse | 101.55 | 168.3 | 0.89 | -39.13 | |||||
| 20181006115208177000 | 20180921 | gppl.i | $102.45 | 399048 | 100 day SMA cross under | Bearish | nse | 101.55 | 168.3 | 0.89 | -39.13 | |||||
| 20181006115215135000 | 20180921 | gppl.i | $102.45 | 399048 | 200 day SMA cross under | Bearish | nse | 101.55 | 168.3 | 0.89 | -39.13 | |||||
| 20181006115222037000 | 20180921 | granules.i | $107.7 | 5818430 | Daily MACD Histogram cross under | Bearish | nse | 71.55 | 150.0 | 50.52 | -28.2 | |||||
| 20181006115228913000 | 20180921 | granules.i | $107.7 | 5818430 | 20 day SMA cross under | Bearish | nse | 71.55 | 150.0 | 50.52 | -28.2 | |||||
| 20181006115235824000 | 20180921 | granules.i | $107.7 | 5818430 | 200 day SMA cross under | Bearish | nse | 71.55 | 150.0 | 50.52 | -28.2 | |||||
| 20181006115242813000 | 20180921 | graphite.i | $956.1 | 1217760 | Daily MACD Histogram cross under | Bearish | nse | 269.3 | 1127.0 | 255.03 | -15.16 | |||||
| 20181006115249790000 | 20180921 | graphite.i | $956.1 | 1217760 | 20 day SMA cross under | Bearish | nse | 269.3 | 1127.0 | 255.03 | -15.16 | |||||
| 20181006115256732000 | 20180921 | graphite.i | $956.1 | 1217760 | 50 day SMA cross under | Bearish | nse | 269.3 | 1127.0 | 255.03 | -15.16 | |||||
| 20181006115303727000 | 20180921 | grasim.i | $1051.15 | 1442580 | Daily MACD Histogram cross under | Bearish | nse | 914.2 | 1300.0 | 14.98 | -19.14 | |||||
| 20181006115310644000 | 20180921 | grasim.i | $1051.15 | 1442580 | 200 day SMA cross under | Bearish | nse | 914.2 | 1300.0 | 14.98 | -19.14 | |||||
| 20181006115317622000 | 20180921 | gravita.i | $101.05 | 1037910 | Daily MACD Histogram cross under | Bearish | nse | 96.0 | 204.9 | 5.26 | -50.68 | |||||
| 20181006115324496000 | 20180921 | gravita.i | $101.05 | 1037910 | 20 day SMA cross under | Bearish | nse | 96.0 | 204.9 | 5.26 | -50.68 | |||||
| 20181006115331422000 | 20180921 | gravita.i | $101.05 | 1037910 | 50 day SMA cross under | Bearish | nse | 96.0 | 204.9 | 5.26 | -50.68 | |||||
| 20181006115338361000 | 20180921 | gravita.i | $101.05 | 1037910 | 100 day SMA cross under | Bearish | nse | 96.0 | 204.9 | 5.26 | -50.68 | |||||
| 20181006115345274000 | 20180921 | gravita.i | $101.05 | 1037910 | 200 day SMA cross under | Bearish | nse | 96.0 | 204.9 | 5.26 | -50.68 | |||||
| 20181006115352165000 | 20180921 | greavescot.i | $147.3 | 765555 | Daily MACD Histogram cross under | Bearish | nse | 112.35 | 165.0 | 31.11 | -10.73 | |||||
| 20181006115359158000 | 20180921 | greavescot.i | $147.3 | 765555 | 20 day SMA cross under | Bearish | nse | 112.35 | 165.0 | 31.11 | -10.73 | |||||
| 20181006115406039000 | 20180921 | greavescot.i | $147.3 | 765555 | 50 day SMA cross under | Bearish | nse | 112.35 | 165.0 | 31.11 | -10.73 | |||||
| 20181006115413018000 | 20180921 | greenply.i | $179.65 | 65885 | Daily MACD Histogram cross under | Bearish | nse | 175.0 | 401.1 | 2.66 | -55.21 | |||||
| 20181006115419946000 | 20180921 | greenply.i | $179.65 | 65885 | 20 day SMA cross under | Bearish | nse | 175.0 | 401.1 | 2.66 | -55.21 | |||||
| 20181006115426848000 | 20180921 | greenply.i | $179.65 | 65885 | 50 day SMA cross under | Bearish | nse | 175.0 | 401.1 | 2.66 | -55.21 | |||||
| 20181006115433831000 | 20180921 | greenply.i | $179.65 | 65885 | 100 day SMA cross under | Bearish | nse | 175.0 | 401.1 | 2.66 | -55.21 | |||||
| 20181006115440815000 | 20180921 | greenply.i | $179.65 | 65885 | 200 day SMA cross under | Bearish | nse | 175.0 | 401.1 | 2.66 | -55.21 | |||||
| 20181006115447745000 | 20180921 | greenpower.i | $7.2 | 198611 | Daily MACD Histogram cross under | Bearish | nse | 6.4 | 17.3 | 12.5 | -58.38 | |||||
| 20181006115454677000 | 20180921 | greenpower.i | $7.2 | 198611 | 20 day SMA cross under | Bearish | nse | 6.4 | 17.3 | 12.5 | -58.38 | |||||
| 20181006115501606000 | 20180921 | greenpower.i | $7.2 | 198611 | 50 day SMA cross under | Bearish | nse | 6.4 | 17.3 | 12.5 | -58.38 | |||||
| 20181006115508498000 | 20180921 | greenpower.i | $7.2 | 198611 | 100 day SMA cross under | Bearish | nse | 6.4 | 17.3 | 12.5 | -58.38 | |||||
| 20181006115515374000 | 20180921 | greenpower.i | $7.2 | 198611 | 200 day SMA cross under | Bearish | nse | 6.4 | 17.3 | 12.5 | -58.38 | |||||
| 20181006115522371000 | 20180921 | grindwell.i | $504.45 | 16766 | Daily MACD Histogram cross under | Bearish | nse | 402.5 | 588.8 | 25.33 | -14.33 | |||||
| 20181006115529295000 | 20180921 | grindwell.i | $504.45 | 16766 | 20 day SMA cross under | Bearish | nse | 402.5 | 588.8 | 25.33 | -14.33 | |||||
| 20181006115536243000 | 20180921 | grindwell.i | $504.45 | 16766 | 50 day SMA cross under | Bearish | nse | 402.5 | 588.8 | 25.33 | -14.33 | |||||
| 20181006115543199000 | 20180921 | grindwell.i | $504.45 | 16766 | 100 day SMA cross under | Bearish | nse | 402.5 | 588.8 | 25.33 | -14.33 | |||||
| 20181006115550122000 | 20180921 | grindwell.i | $504.45 | 16766 | 200 day SMA cross under | Bearish | nse | 402.5 | 588.8 | 25.33 | -14.33 | |||||
| 20181006115557096000 | 20180921 | gruh.i | $338.65 | 1711490 | 100 day SMA cross under | Bearish | nse | 270.25 | 737.7 | 25.31 | -54.09 | |||||
| 20181006115604002000 | 20180921 | gruh.i | $338.65 | 1711490 | 200 day SMA cross under | Bearish | nse | 270.25 | 737.7 | 25.31 | -54.09 | |||||
| 20181006115610949000 | 20180921 | gsfc.i | $108.2 | 3189760 | Daily MACD Histogram cross under | Bearish | nse | 99.6 | 166.4 | 8.63 | -34.98 | |||||
| 20181006115617851000 | 20180921 | gsfc.i | $108.2 | 3189760 | 20 day SMA cross under | Bearish | nse | 99.6 | 166.4 | 8.63 | -34.98 | |||||
| 20181006115624750000 | 20180921 | gsfc.i | $108.2 | 3189760 | 50 day SMA cross under | Bearish | nse | 99.6 | 166.4 | 8.63 | -34.98 | |||||
| 20181006115631652000 | 20180921 | gsfc.i | $108.2 | 3189760 | 100 day SMA cross under | Bearish | nse | 99.6 | 166.4 | 8.63 | -34.98 | |||||
| 20181006115638570000 | 20180921 | gsfc.i | $108.2 | 3189760 | 200 day SMA cross under | Bearish | nse | 99.6 | 166.4 | 8.63 | -34.98 | |||||
| 20181006115645522000 | 20180921 | gskcons.i | $7706.9 | 28666 | Daily MACD Histogram cross under | Bearish | nse | 4851.0 | 7850.0 | 58.87 | -1.82 | |||||
| 20181006115652431000 | 20180921 | gspl.i | $179.6 | 455553 | Daily MACD Histogram cross under | Bearish | nse | 165.2 | 235.8 | 8.72 | -23.83 | |||||
| 20181006115659374000 | 20180921 | gspl.i | $179.6 | 455553 | 20 day SMA cross under | Bearish | nse | 165.2 | 235.8 | 8.72 | -23.83 | |||||
| 20181006115706269000 | 20180921 | gspl.i | $179.6 | 455553 | 50 day SMA cross under | Bearish | nse | 165.2 | 235.8 | 8.72 | -23.83 | |||||
| 20181006115713193000 | 20180921 | gspl.i | $179.6 | 455553 | 100 day SMA cross under | Bearish | nse | 165.2 | 235.8 | 8.72 | -23.83 | |||||
| 20181006115720184000 | 20180921 | gspl.i | $179.6 | 455553 | 200 day SMA cross under | Bearish | nse | 165.2 | 235.8 | 8.72 | -23.83 | |||||
| 20181006115727121000 | 20180921 | gtl.i | $6.05 | 96519 | Daily MACD Histogram cross under | Bearish | nse | 5.9 | 19.7 | 2.54 | -69.29 | |||||
| 20181006115734011000 | 20180921 | gtl.i | $6.05 | 96519 | 20 day SMA cross under | Bearish | nse | 5.9 | 19.7 | 2.54 | -69.29 | |||||
| 20181006115740962000 | 20180921 | gtl.i | $6.05 | 96519 | 50 day SMA cross under | Bearish | nse | 5.9 | 19.7 | 2.54 | -69.29 | |||||
| 20181006115747885000 | 20180921 | gtl.i | $6.05 | 96519 | 100 day SMA cross under | Bearish | nse | 5.9 | 19.7 | 2.54 | -69.29 | |||||
| 20181006115754795000 | 20180921 | gtl.i | $6.05 | 96519 | 200 day SMA cross under | Bearish | nse | 5.9 | 19.7 | 2.54 | -69.29 | |||||
| 20181006115801757000 | 20180912 | gtnind.i | $15.25 | 907518 | Daily MACD Histogram cross under | Bearish | nse | 10.6 | 24.5 | 43.87 | -37.76 | |||||
| 20181006115808661000 | 20180912 | gtnind.i | $15.25 | 907518 | 20 day SMA cross under | Bearish | nse | 10.6 | 24.5 | 43.87 | -37.76 | |||||
| 20181006115815566000 | 20180912 | gtnind.i | $15.25 | 907518 | 50 day SMA cross under | Bearish | nse | 10.6 | 24.5 | 43.87 | -37.76 | |||||
| 20181006115822451000 | 20180912 | gtnind.i | $15.25 | 907518 | 200 day SMA cross under | Bearish | nse | 10.6 | 24.5 | 43.87 | -37.76 | |||||
| 20181006115829411000 | 20180921 | gtntex.i | $12.05 | 886 | Daily MACD Histogram cross under | Bearish | nse | 11.5 | 37.0 | 4.78 | -67.43 | |||||
| 20181006115836276000 | 20180921 | gtntex.i | $12.05 | 886 | 20 day SMA cross under | Bearish | nse | 11.5 | 37.0 | 4.78 | -67.43 | |||||
| 20181006115843211000 | 20180921 | gtntex.i | $12.05 | 886 | 50 day SMA cross under | Bearish | nse | 11.5 | 37.0 | 4.78 | -67.43 | |||||
| 20181006115850142000 | 20180921 | gtntex.i | $12.05 | 886 | 100 day SMA cross under | Bearish | nse | 11.5 | 37.0 | 4.78 | -67.43 | |||||
| 20181006115857055000 | 20180921 | gtntex.i | $12.05 | 886 | 200 day SMA cross under | Bearish | nse | 11.5 | 37.0 | 4.78 | -67.43 | |||||
| 20181006115904026000 | 20180921 | guficbio.i | $120.25 | 172171 | Daily MACD Histogram cross under | Bearish | nse | 69.6 | 163.9 | 72.77 | -26.63 | |||||
| 20181006115910919000 | 20180921 | guficbio.i | $120.25 | 172171 | 20 day SMA cross under | Bearish | nse | 69.6 | 163.9 | 72.77 | -26.63 | |||||
| 20181006115917806000 | 20180921 | guficbio.i | $120.25 | 172171 | 50 day SMA cross under | Bearish | nse | 69.6 | 163.9 | 72.77 | -26.63 | |||||
| 20181006115924701000 | 20180921 | guficbio.i | $120.25 | 172171 | 100 day SMA cross under | Bearish | nse | 69.6 | 163.9 | 72.77 | -26.63 | |||||
| 20181006115931634000 | 20180921 | guficbio.i | $120.25 | 172171 | 200 day SMA cross under | Bearish | nse | 69.6 | 163.9 | 72.77 | -26.63 | |||||
| 20181006115938719000 | 20180921 | gujalkali.i | $614.65 | 275841 | 200 day SMA cross under | Bearish | nse | 431.8 | 935.0 | 42.35 | -34.26 | |||||
| 20181006115945698000 | 20180921 | gujapollo.i | $182.55 | 897 | 20 day SMA cross under | Bearish | nse | 175.35 | 295.0 | 4.11 | -38.12 | |||||
| 20181006115952638000 | 20180921 | gujapollo.i | $182.55 | 897 | 50 day SMA cross under | Bearish | nse | 175.35 | 295.0 | 4.11 | -38.12 | |||||
| 20181006115959566000 | 20180921 | gujapollo.i | $182.55 | 897 | 100 day SMA cross under | Bearish | nse | 175.35 | 295.0 | 4.11 | -38.12 | |||||
| 20181006120006492000 | 20180921 | gujapollo.i | $182.55 | 897 | 200 day SMA cross under | Bearish | nse | 175.35 | 295.0 | 4.11 | -38.12 | |||||
| 20181006120013439000 | 20180921 | gvkpil.i | $9.35 | 2821810 | Daily MACD Histogram cross under | Bearish | nse | 5.0 | 21.25 | 87.0 | -56.0 | |||||
| 20181006120020312000 | 20180921 | gvkpil.i | $9.35 | 2821810 | 20 day SMA cross under | Bearish | nse | 5.0 | 21.25 | 87.0 | -56.0 | |||||
| 20181006120027296000 | 20180921 | gvkpil.i | $9.35 | 2821810 | 50 day SMA cross under | Bearish | nse | 5.0 | 21.25 | 87.0 | -56.0 | |||||
| 20181006120034212000 | 20180921 | gvkpil.i | $9.35 | 2821810 | 100 day SMA cross under | Bearish | nse | 5.0 | 21.25 | 87.0 | -56.0 | |||||
| 20181006120041116000 | 20180921 | gvkpil.i | $9.35 | 2821810 | 200 day SMA cross under | Bearish | nse | 5.0 | 21.25 | 87.0 | -56.0 | |||||
| 20181006120048063000 | 20180921 | haritaseat.i | $613.1 | 8741 | Daily MACD Histogram cross under | Bearish | nse | 548.0 | 1139.8 | 11.88 | -46.21 | |||||
| 20181006120054925000 | 20180921 | haritaseat.i | $613.1 | 8741 | 20 day SMA cross under | Bearish | nse | 548.0 | 1139.8 | 11.88 | -46.21 | |||||
| 20181006120101798000 | 20180921 | haritaseat.i | $613.1 | 8741 | 50 day SMA cross under | Bearish | nse | 548.0 | 1139.8 | 11.88 | -46.21 | |||||
| 20181006120108694000 | 20180921 | haritaseat.i | $613.1 | 8741 | 100 day SMA cross under | Bearish | nse | 548.0 | 1139.8 | 11.88 | -46.21 | |||||
| 20181006120115612000 | 20180921 | haritaseat.i | $613.1 | 8741 | 200 day SMA cross under | Bearish | nse | 548.0 | 1139.8 | 11.88 | -46.21 | |||||
| 20181006120122548000 | 20180921 | harrmalaya.i | $95.95 | 122194 | Daily MACD Histogram cross under | Bearish | nse | 70.35 | 124.85 | 36.39 | -23.15 | |||||
| 20181006120129575000 | 20180921 | harrmalaya.i | $95.95 | 122194 | 20 day SMA cross under | Bearish | nse | 70.35 | 124.85 | 36.39 | -23.15 | |||||
| 20181006120136455000 | 20180921 | hathway.i | $22.95 | 1913360 | 100 day SMA cross under | Bearish | nse | 15.1 | 48.7 | 51.99 | -52.87 | |||||
| 20181006120143350000 | 20180921 | hathway.i | $22.95 | 1913360 | 200 day SMA cross under | Bearish | nse | 15.1 | 48.7 | 51.99 | -52.87 | |||||
| 20181006120150295000 | 20180921 | havells.i | $635.05 | 2000200 | Daily MACD Histogram cross under | Bearish | nse | 450.0 | 728.75 | 41.12 | -12.86 | |||||
| 20181006120157167000 | 20180921 | havells.i | $635.05 | 2000200 | 20 day SMA cross under | Bearish | nse | 450.0 | 728.75 | 41.12 | -12.86 | |||||
| 20181006120204068000 | 20180921 | havells.i | $635.05 | 2000200 | 50 day SMA cross under | Bearish | nse | 450.0 | 728.75 | 41.12 | -12.86 | |||||
| 20181006120211031000 | 20180921 | hblpower.i | $31.9 | 321361 | Daily MACD Histogram cross under | Bearish | nse | 29.0 | 76.5 | 10.0 | -58.3 | |||||
| 20181006120217928000 | 20180921 | hblpower.i | $31.9 | 321361 | 20 day SMA cross under | Bearish | nse | 29.0 | 76.5 | 10.0 | -58.3 | |||||
| 20181006120224863000 | 20180921 | hblpower.i | $31.9 | 321361 | 50 day SMA cross under | Bearish | nse | 29.0 | 76.5 | 10.0 | -58.3 | |||||
| 20181006120231754000 | 20180921 | hblpower.i | $31.9 | 321361 | 100 day SMA cross under | Bearish | nse | 29.0 | 76.5 | 10.0 | -58.3 | |||||
| 20181006120238661000 | 20180921 | hblpower.i | $31.9 | 321361 | 200 day SMA cross under | Bearish | nse | 29.0 | 76.5 | 10.0 | -58.3 | |||||
| 20181006120245610000 | 20180921 | hcc.i | $12.25 | 21820100 | Daily MACD Histogram cross under | Bearish | nse | 9.45 | 44.95 | 29.63 | -72.75 | |||||
| 20181006120252508000 | 20180921 | hcc.i | $12.25 | 21820100 | 20 day SMA cross under | Bearish | nse | 9.45 | 44.95 | 29.63 | -72.75 | |||||
| 20181006120259422000 | 20180921 | hcc.i | $12.25 | 21820100 | 50 day SMA cross under | Bearish | nse | 9.45 | 44.95 | 29.63 | -72.75 | |||||
| 20181006120306278000 | 20180921 | hcc.i | $12.25 | 21820100 | 100 day SMA cross under | Bearish | nse | 9.45 | 44.95 | 29.63 | -72.75 | |||||
| 20181006120313176000 | 20180921 | hcc.i | $12.25 | 21820100 | 200 day SMA cross under | Bearish | nse | 9.45 | 44.95 | 29.63 | -72.75 | |||||
| 20181006120320108000 | 20180921 | hcl/insys.i | $27.3 | 1280990 | Daily MACD Histogram cross under | Bearish | nse | 25.05 | 69.7 | 8.98 | -60.83 | |||||
| 20181006120327016000 | 20180921 | hcl/insys.i | $27.3 | 1280990 | 20 day SMA cross under | Bearish | nse | 25.05 | 69.7 | 8.98 | -60.83 | |||||
| 20181006120333942000 | 20180921 | hcl/insys.i | $27.3 | 1280990 | 50 day SMA cross under | Bearish | nse | 25.05 | 69.7 | 8.98 | -60.83 | |||||
| 20181006120340879000 | 20180921 | hcl/insys.i | $27.3 | 1280990 | 100 day SMA cross under | Bearish | nse | 25.05 | 69.7 | 8.98 | -60.83 | |||||
| 20181006120347754000 | 20180921 | hcl/insys.i | $27.3 | 1280990 | 200 day SMA cross under | Bearish | nse | 25.05 | 69.7 | 8.98 | -60.83 | |||||
| 20181006120354684000 | 20180921 | hcltech.i | $1084.9 | 3297820 | Daily MACD Histogram cross under | Bearish | nse | 824.85 | 1108.0 | 31.53 | -2.08 | |||||
| 20181006120401631000 | 20180921 | hdfc.i | $1839.4 | 6425730 | Daily MACD Histogram cross under | Bearish | nse | 1638.0 | 2052.95 | 12.3 | -10.4 | |||||
| 20181006120408531000 | 20180921 | hdfc.i | $1839.4 | 6425730 | 20 day SMA cross under | Bearish | nse | 1638.0 | 2052.95 | 12.3 | -10.4 | |||||
| 20181006120415478000 | 20180921 | hdfc.i | $1839.4 | 6425730 | 50 day SMA cross under | Bearish | nse | 1638.0 | 2052.95 | 12.3 | -10.4 | |||||
| 20181006120422389000 | 20180921 | hdfc.i | $1839.4 | 6425730 | 100 day SMA cross under | Bearish | nse | 1638.0 | 2052.95 | 12.3 | -10.4 | |||||
| 20181006120429287000 | 20180921 | hdfc.i | $1839.4 | 6425730 | 200 day SMA cross under | Bearish | nse | 1638.0 | 2052.95 | 12.3 | -10.4 | |||||
| 20181006120436243000 | 20180921 | hdfcbank.i | $1970.25 | 5652540 | Daily MACD Histogram cross under | Bearish | nse | 1757.85 | 2220.0 | 12.08 | -11.25 | |||||
| 20181006120443175000 | 20180921 | hdfcbank.i | $1970.25 | 5652540 | 20 day SMA cross under | Bearish | nse | 1757.85 | 2220.0 | 12.08 | -11.25 | |||||
| 20181006120450045000 | 20180921 | hdfcbank.i | $1970.25 | 5652540 | 50 day SMA cross under | Bearish | nse | 1757.85 | 2220.0 | 12.08 | -11.25 | |||||
| 20181006120456914000 | 20180921 | hdfcbank.i | $1970.25 | 5652540 | 100 day SMA cross under | Bearish | nse | 1757.85 | 2220.0 | 12.08 | -11.25 | |||||
| 20181006120503859000 | 20180921 | hdfcbank.i | $1970.25 | 5652540 | 200 day SMA cross under | Bearish | nse | 1757.85 | 2220.0 | 12.08 | -11.25 | |||||
| 20181006120510805000 | 20180921 | hdil.i | $25.5 | 7671740 | Daily MACD Histogram cross under | Bearish | nse | 17.45 | 69.15 | 46.13 | -63.12 | |||||
| 20181006120517670000 | 20180921 | hdil.i | $25.5 | 7671740 | 20 day SMA cross under | Bearish | nse | 17.45 | 69.15 | 46.13 | -63.12 | |||||
| 20181006120524642000 | 20180921 | hdil.i | $25.5 | 7671740 | 50 day SMA cross under | Bearish | nse | 17.45 | 69.15 | 46.13 | -63.12 | |||||
| 20181006120531593000 | 20180921 | hdil.i | $25.5 | 7671740 | 100 day SMA cross under | Bearish | nse | 17.45 | 69.15 | 46.13 | -63.12 | |||||
| 20181006120538482000 | 20180921 | hdil.i | $25.5 | 7671740 | 200 day SMA cross under | Bearish | nse | 17.45 | 69.15 | 46.13 | -63.12 | |||||
| 20181006120545477000 | 20180921 | heg.i | $4039.6 | 331366 | Daily MACD Histogram cross under | Bearish | nse | 860.0 | 4542.0 | 369.72 | -11.06 | |||||
| 20181006120552336000 | 20180921 | heg.i | $4039.6 | 331366 | 20 day SMA cross under | Bearish | nse | 860.0 | 4542.0 | 369.72 | -11.06 | |||||
| 20181006120559275000 | 20180921 | heg.i | $4039.6 | 331366 | 50 day SMA cross under | Bearish | nse | 860.0 | 4542.0 | 369.72 | -11.06 | |||||
| 20181006120606195000 | 20180921 | heidelberg.i | $153.25 | 221525 | Daily MACD Histogram cross under | Bearish | nse | 116.6 | 189.95 | 31.43 | -19.32 | |||||
| 20181006120613131000 | 20180921 | heidelberg.i | $153.25 | 221525 | 20 day SMA cross under | Bearish | nse | 116.6 | 189.95 | 31.43 | -19.32 | |||||
| 20181006120620005000 | 20180921 | heidelberg.i | $153.25 | 221525 | 50 day SMA cross under | Bearish | nse | 116.6 | 189.95 | 31.43 | -19.32 | |||||
| 20181006120627150000 | 20180921 | hercules.i | $105.75 | 26575 | Daily MACD Histogram cross under | Bearish | nse | 102.1 | 164.5 | 3.57 | -35.71 | |||||
| 20181006120634213000 | 20180921 | hercules.i | $105.75 | 26575 | 20 day SMA cross under | Bearish | nse | 102.1 | 164.5 | 3.57 | -35.71 | |||||
| 20181006120641119000 | 20180921 | hercules.i | $105.75 | 26575 | 50 day SMA cross under | Bearish | nse | 102.1 | 164.5 | 3.57 | -35.71 | |||||
| 20181006120648063000 | 20180921 | hercules.i | $105.75 | 26575 | 100 day SMA cross under | Bearish | nse | 102.1 | 164.5 | 3.57 | -35.71 | |||||
| 20181006120654972000 | 20180921 | hercules.i | $105.75 | 26575 | 200 day SMA cross under | Bearish | nse | 102.1 | 164.5 | 3.57 | -35.71 | |||||
| 20181006120701934000 | 20180921 | heritgfood.i | $552.8 | 20612 | Daily MACD Histogram cross under | Bearish | nse | 549.0 | 1550.0 | 0.69 | -64.34 | |||||
| 20181006120708815000 | 20180921 | heritgfood.i | $552.8 | 20612 | 20 day SMA cross under | Bearish | nse | 549.0 | 1550.0 | 0.69 | -64.34 | |||||
| 20181006120715730000 | 20180921 | heritgfood.i | $552.8 | 20612 | 50 day SMA cross under | Bearish | nse | 549.0 | 1550.0 | 0.69 | -64.34 | |||||
| 20181006120722623000 | 20180921 | heritgfood.i | $552.8 | 20612 | 100 day SMA cross under | Bearish | nse | 549.0 | 1550.0 | 0.69 | -64.34 | |||||
| 20181006120729487000 | 20180921 | heritgfood.i | $552.8 | 20612 | 200 day SMA cross under | Bearish | nse | 549.0 | 1550.0 | 0.69 | -64.34 | |||||
| 20181006120736399000 | 20180921 | hexaware.i | $444.45 | 1167600 | 20 day SMA cross under | Bearish | nse | 259.0 | 557.7 | 71.6 | -20.31 | |||||
| 20181006120743316000 | 20180921 | hexaware.i | $444.45 | 1167600 | 50 day SMA cross under | Bearish | nse | 259.0 | 557.7 | 71.6 | -20.31 | |||||
| 20181006120750211000 | 20180921 | hexaware.i | $444.45 | 1167600 | 100 day SMA cross under | Bearish | nse | 259.0 | 557.7 | 71.6 | -20.31 | |||||
| 20181006120757116000 | 20180921 | hfcl.i | $20.75 | 9320520 | Daily MACD Histogram cross under | Bearish | nse | 19.55 | 36.65 | 6.14 | -43.38 | |||||
| 20181006120804059000 | 20180921 | hfcl.i | $20.75 | 9320520 | 20 day SMA cross under | Bearish | nse | 19.55 | 36.65 | 6.14 | -43.38 | |||||
| 20181006120810941000 | 20180921 | hfcl.i | $20.75 | 9320520 | 50 day SMA cross under | Bearish | nse | 19.55 | 36.65 | 6.14 | -43.38 | |||||
| 20181006120817816000 | 20180921 | hfcl.i | $20.75 | 9320520 | 100 day SMA cross under | Bearish | nse | 19.55 | 36.65 | 6.14 | -43.38 | |||||
| 20181006120824737000 | 20180921 | hfcl.i | $20.75 | 9320520 | 200 day SMA cross under | Bearish | nse | 19.55 | 36.65 | 6.14 | -43.38 | |||||
| 20181006120831678000 | 20180921 | hikal.i | $180.2 | 755196 | 100 day SMA cross under | Bearish | nse | 135.45 | 265.5 | 33.04 | -32.13 | |||||
| 20181006120838585000 | 20180921 | hikal.i | $180.2 | 755196 | 200 day SMA cross under | Bearish | nse | 135.45 | 265.5 | 33.04 | -32.13 | |||||
| 20181006120845523000 | 20180921 | himatseide.i | $259.4 | 156122 | Daily MACD Histogram cross under | Bearish | nse | 249.0 | 443.8 | 4.18 | -41.55 | |||||
| 20181006120852460000 | 20180921 | himatseide.i | $259.4 | 156122 | 20 day SMA cross under | Bearish | nse | 249.0 | 443.8 | 4.18 | -41.55 | |||||
| 20181006120859342000 | 20180921 | himatseide.i | $259.4 | 156122 | 50 day SMA cross under | Bearish | nse | 249.0 | 443.8 | 4.18 | -41.55 | |||||
| 20181006120906268000 | 20180921 | himatseide.i | $259.4 | 156122 | 100 day SMA cross under | Bearish | nse | 249.0 | 443.8 | 4.18 | -41.55 | |||||
| 20181006120913165000 | 20180921 | himatseide.i | $259.4 | 156122 | 200 day SMA cross under | Bearish | nse | 249.0 | 443.8 | 4.18 | -41.55 | |||||
| 20181006120920060000 | 20180921 | hindalco.i | $240.4 | 17636400 | Daily MACD Histogram cross under | Bearish | nse | 192.35 | 284.0 | 24.98 | -15.35 | |||||
| 20181006120926988000 | 20180921 | hindcompos.i | $379.8 | 4465 | Daily MACD Histogram cross under | Bearish | nse | 366.2 | 589.9 | 3.71 | -35.62 | |||||
| 20181006120933953000 | 20180921 | hindcompos.i | $379.8 | 4465 | 20 day SMA cross under | Bearish | nse | 366.2 | 589.9 | 3.71 | -35.62 | |||||
| 20181006120940904000 | 20180921 | hindcompos.i | $379.8 | 4465 | 50 day SMA cross under | Bearish | nse | 366.2 | 589.9 | 3.71 | -35.62 | |||||
| 20181006120947775000 | 20180921 | hindcompos.i | $379.8 | 4465 | 100 day SMA cross under | Bearish | nse | 366.2 | 589.9 | 3.71 | -35.62 | |||||
| 20181006120954625000 | 20180921 | hindcompos.i | $379.8 | 4465 | 200 day SMA cross under | Bearish | nse | 366.2 | 589.9 | 3.71 | -35.62 | |||||
| 20181006121001552000 | 20180921 | hindcopper.i | $58.75 | 1625780 | Daily MACD Histogram cross under | Bearish | nse | 53.1 | 110.5 | 10.64 | -46.83 | |||||
| 20181006121008435000 | 20180921 | hindcopper.i | $58.75 | 1625780 | 20 day SMA cross under | Bearish | nse | 53.1 | 110.5 | 10.64 | -46.83 | |||||
| 20181006121015388000 | 20180921 | hindcopper.i | $58.75 | 1625780 | 50 day SMA cross under | Bearish | nse | 53.1 | 110.5 | 10.64 | -46.83 | |||||
| 20181006121022303000 | 20180921 | hindcopper.i | $58.75 | 1625780 | 100 day SMA cross under | Bearish | nse | 53.1 | 110.5 | 10.64 | -46.83 | |||||
| 20181006121029188000 | 20180921 | hindcopper.i | $58.75 | 1625780 | 200 day SMA cross under | Bearish | nse | 53.1 | 110.5 | 10.64 | -46.83 | |||||
| 20181006121036112000 | 20180921 | hindnatgls.i | $101.55 | 6199 | Daily MACD Histogram cross under | Bearish | nse | 70.0 | 191.8 | 45.07 | -47.05 | |||||
| 20181006121043061000 | 20180921 | hindnatgls.i | $101.55 | 6199 | 20 day SMA cross under | Bearish | nse | 70.0 | 191.8 | 45.07 | -47.05 | |||||
| 20181006121050020000 | 20180921 | hindnatgls.i | $101.55 | 6199 | 200 day SMA cross under | Bearish | nse | 70.0 | 191.8 | 45.07 | -47.05 | |||||
| 20181006121056925000 | 20180921 | hindoilexp.i | $137.75 | 1025850 | Daily MACD Histogram cross under | Bearish | nse | 79.25 | 164.8 | 73.82 | -16.41 | |||||
| 20181006121103765000 | 20180921 | hindoilexp.i | $137.75 | 1025850 | 20 day SMA cross under | Bearish | nse | 79.25 | 164.8 | 73.82 | -16.41 | |||||
| 20181006121110629000 | 20180921 | hindoilexp.i | $137.75 | 1025850 | 50 day SMA cross under | Bearish | nse | 79.25 | 164.8 | 73.82 | -16.41 | |||||
| 20181006121117559000 | 20180921 | hindpetro.i | $258.0 | 10322700 | 50 day SMA cross under | Bearish | nse | 233.45 | 484.35 | 10.52 | -46.73 | |||||
| 20181006121124434000 | 20180921 | hindpetro.i | $258.0 | 10322700 | 100 day SMA cross under | Bearish | nse | 233.45 | 484.35 | 10.52 | -46.73 | |||||
| 20181006121131345000 | 20180921 | hindpetro.i | $258.0 | 10322700 | 200 day SMA cross under | Bearish | nse | 233.45 | 484.35 | 10.52 | -46.73 | |||||
| 20181006121138274000 | 20180911 | hindsyntex.i | $5.4 | 100 | 20 day SMA cross under | Bearish | nse | 4.7 | 17.65 | 14.89 | -69.41 | |||||
| 20181006121145129000 | 20180911 | hindsyntex.i | $5.4 | 100 | 50 day SMA cross under | Bearish | nse | 4.7 | 17.65 | 14.89 | -69.41 | |||||
| 20181006121152059000 | 20180911 | hindsyntex.i | $5.4 | 100 | 100 day SMA cross under | Bearish | nse | 4.7 | 17.65 | 14.89 | -69.41 | |||||
| 20181006121159014000 | 20180911 | hindsyntex.i | $5.4 | 100 | 200 day SMA cross under | Bearish | nse | 4.7 | 17.65 | 14.89 | -69.41 | |||||
| 20181006121205895000 | 20180921 | hindujaven.i | $554.55 | 11699 | Daily MACD Histogram cross under | Bearish | nse | 465.45 | 919.0 | 19.14 | -39.66 | |||||
| 20181006121212817000 | 20180921 | hindujaven.i | $554.55 | 11699 | 20 day SMA cross under | Bearish | nse | 465.45 | 919.0 | 19.14 | -39.66 | |||||
| 20181006121219722000 | 20180921 | hindujaven.i | $554.55 | 11699 | 50 day SMA cross under | Bearish | nse | 465.45 | 919.0 | 19.14 | -39.66 | |||||
| 20181006121226629000 | 20180921 | hindujaven.i | $554.55 | 11699 | 100 day SMA cross under | Bearish | nse | 465.45 | 919.0 | 19.14 | -39.66 | |||||
| 20181006121233493000 | 20180921 | hindujaven.i | $554.55 | 11699 | 200 day SMA cross under | Bearish | nse | 465.45 | 919.0 | 19.14 | -39.66 | |||||
| 20181006121240437000 | 20180921 | hindunilvr.i | $1621.3 | 3032790 | Daily MACD Histogram cross under | Bearish | nse | 1169.0 | 1808.65 | 38.69 | -10.36 | |||||
| 20181006121247344000 | 20180921 | hindunilvr.i | $1621.3 | 3032790 | 20 day SMA cross under | Bearish | nse | 1169.0 | 1808.65 | 38.69 | -10.36 | |||||
| 20181006121254547000 | 20180921 | hindunilvr.i | $1621.3 | 3032790 | 50 day SMA cross under | Bearish | nse | 1169.0 | 1808.65 | 38.69 | -10.36 | |||||
| 20181006121302934000 | 20180921 | hindunilvr.i | $1621.3 | 3032790 | 100 day SMA cross under | Bearish | nse | 1169.0 | 1808.65 | 38.69 | -10.36 | |||||
| 20181006121310621000 | 20180921 | hindzinc.i | $297.05 | 2686420 | Daily MACD Histogram cross under | Bearish | nse | 260.65 | 340.2 | 13.97 | -12.68 | |||||
| 20181006121317708000 | 20180921 | hindzinc.i | $297.05 | 2686420 | 200 day SMA cross under | Bearish | nse | 260.65 | 340.2 | 13.97 | -12.68 | |||||
| 20181006121324685000 | 20180921 | hirect.i | $121.6 | 5208 | Daily MACD Histogram cross under | Bearish | nse | 78.0 | 165.0 | 55.9 | -26.3 | |||||
| 20181006121331961000 | 20180921 | hirect.i | $121.6 | 5208 | 20 day SMA cross under | Bearish | nse | 78.0 | 165.0 | 55.9 | -26.3 | |||||
| 20181006121339231000 | 20180921 | hirect.i | $121.6 | 5208 | 50 day SMA cross under | Bearish | nse | 78.0 | 165.0 | 55.9 | -26.3 | |||||
| 20181006121346566000 | 20180921 | hirect.i | $121.6 | 5208 | 100 day SMA cross under | Bearish | nse | 78.0 | 165.0 | 55.9 | -26.3 | |||||
| 20181006121354124000 | 20180921 | hirect.i | $121.6 | 5208 | 200 day SMA cross under | Bearish | nse | 78.0 | 165.0 | 55.9 | -26.3 | |||||
| 20181006121401610000 | 20180921 | hitechgear.i | $449.85 | 13594 | 200 day SMA cross under | Bearish | nse | 330.0 | 602.75 | 36.32 | -25.37 | |||||
| 20181006121409063000 | 20180921 | hmvl.i | $157.25 | 12341 | 20 day SMA cross under | Bearish | nse | 154.0 | 277.75 | 2.11 | -43.38 | |||||
| 20181006121416358000 | 20180921 | hmvl.i | $157.25 | 12341 | 50 day SMA cross under | Bearish | nse | 154.0 | 277.75 | 2.11 | -43.38 | |||||
| 20181006121423823000 | 20180921 | hmvl.i | $157.25 | 12341 | 100 day SMA cross under | Bearish | nse | 154.0 | 277.75 | 2.11 | -43.38 | |||||
| 20181006121431254000 | 20180921 | hmvl.i | $157.25 | 12341 | 200 day SMA cross under | Bearish | nse | 154.0 | 277.75 | 2.11 | -43.38 | |||||
| 20181006121438414000 | 20180921 | hngsngbees.i | $3430.01 | 10 | Daily MACD Histogram cross under | Bearish | nse | 2327.0 | 3922.64 | 47.4 | -12.56 | |||||
| 20181006121445603000 | 20180921 | hngsngbees.i | $3430.01 | 10 | 20 day SMA cross under | Bearish | nse | 2327.0 | 3922.64 | 47.4 | -12.56 | |||||
| 20181006121452696000 | 20180921 | hngsngbees.i | $3430.01 | 10 | 100 day SMA cross under | Bearish | nse | 2327.0 | 3922.64 | 47.4 | -12.56 | |||||
| 20181006121459892000 | 20180921 | honaut.i | $21726.9 | 1808 | Daily MACD Histogram cross under | Bearish | nse | 14649.6 | 24242.0 | 48.31 | -10.37 | |||||
| 20181006121506988000 | 20180921 | honaut.i | $21726.9 | 1808 | 20 day SMA cross under | Bearish | nse | 14649.6 | 24242.0 | 48.31 | -10.37 | |||||
| 20181006121514063000 | 20180921 | hondapower.i | $1256.75 | 4517 | Daily MACD Histogram cross under | Bearish | nse | 1180.1 | 1649.85 | 6.5 | -23.83 | |||||
| 20181006121521384000 | 20180921 | hondapower.i | $1256.75 | 4517 | 20 day SMA cross under | Bearish | nse | 1180.1 | 1649.85 | 6.5 | -23.83 | |||||
| 20181006121528601000 | 20180921 | hondapower.i | $1256.75 | 4517 | 50 day SMA cross under | Bearish | nse | 1180.1 | 1649.85 | 6.5 | -23.83 | |||||
| 20181006121535774000 | 20180921 | hondapower.i | $1256.75 | 4517 | 100 day SMA cross under | Bearish | nse | 1180.1 | 1649.85 | 6.5 | -23.83 | |||||
| 20181006121542937000 | 20180921 | hondapower.i | $1256.75 | 4517 | 200 day SMA cross under | Bearish | nse | 1180.1 | 1649.85 | 6.5 | -23.83 | |||||
| 20181006121550108000 | 20180921 | hoteleela.i | $15.2 | 395415 | Daily MACD Histogram cross under | Bearish | nse | 14.55 | 25.15 | 4.47 | -39.56 | |||||
| 20181006121557157000 | 20180921 | hoteleela.i | $15.2 | 395415 | 20 day SMA cross under | Bearish | nse | 14.55 | 25.15 | 4.47 | -39.56 | |||||
| 20181006121604222000 | 20180921 | hoteleela.i | $15.2 | 395415 | 50 day SMA cross under | Bearish | nse | 14.55 | 25.15 | 4.47 | -39.56 | |||||
| 20181006121611316000 | 20180921 | hoteleela.i | $15.2 | 395415 | 100 day SMA cross under | Bearish | nse | 14.55 | 25.15 | 4.47 | -39.56 | |||||
| 20181006121618542000 | 20180921 | hoteleela.i | $15.2 | 395415 | 200 day SMA cross under | Bearish | nse | 14.55 | 25.15 | 4.47 | -39.56 | |||||
| 20181006121625702000 | 20180921 | hovs.i | $205.6 | 48645 | Daily MACD Histogram cross under | Bearish | nse | 181.0 | 397.0 | 13.59 | -48.21 | |||||
| 20181006121632812000 | 20180921 | hovs.i | $205.6 | 48645 | 20 day SMA cross under | Bearish | nse | 181.0 | 397.0 | 13.59 | -48.21 | |||||
| 20181006121639963000 | 20180921 | hovs.i | $205.6 | 48645 | 50 day SMA cross under | Bearish | nse | 181.0 | 397.0 | 13.59 | -48.21 | |||||
| 20181006121647121000 | 20180921 | hovs.i | $205.6 | 48645 | 100 day SMA cross under | Bearish | nse | 181.0 | 397.0 | 13.59 | -48.21 | |||||
| 20181006121654382000 | 20180921 | hovs.i | $205.6 | 48645 | 200 day SMA cross under | Bearish | nse | 181.0 | 397.0 | 13.59 | -48.21 | |||||
| 20181006121701647000 | 20180921 | hsil.i | $268.8 | 270995 | Daily MACD Histogram cross under | Bearish | nse | 265.2 | 564.0 | 1.36 | -52.34 | |||||
| 20181006121708854000 | 20180921 | hsil.i | $268.8 | 270995 | 20 day SMA cross under | Bearish | nse | 265.2 | 564.0 | 1.36 | -52.34 | |||||
| 20181006121716115000 | 20180921 | hsil.i | $268.8 | 270995 | 50 day SMA cross under | Bearish | nse | 265.2 | 564.0 | 1.36 | -52.34 | |||||
| 20181006121723346000 | 20180921 | hsil.i | $268.8 | 270995 | 100 day SMA cross under | Bearish | nse | 265.2 | 564.0 | 1.36 | -52.34 | |||||
| 20181006121730338000 | 20180921 | hsil.i | $268.8 | 270995 | 200 day SMA cross under | Bearish | nse | 265.2 | 564.0 | 1.36 | -52.34 | |||||
| 20181006121737325000 | 20180921 | htmedia.i | $50.6 | 161513 | 20 day SMA cross under | Bearish | nse | 48.65 | 118.4 | 4.01 | -57.26 | |||||
| 20181006121744308000 | 20180921 | htmedia.i | $50.6 | 161513 | 50 day SMA cross under | Bearish | nse | 48.65 | 118.4 | 4.01 | -57.26 | |||||
| 20181006121751430000 | 20180921 | htmedia.i | $50.6 | 161513 | 100 day SMA cross under | Bearish | nse | 48.65 | 118.4 | 4.01 | -57.26 | |||||
| 20181006121758633000 | 20180921 | htmedia.i | $50.6 | 161513 | 200 day SMA cross under | Bearish | nse | 48.65 | 118.4 | 4.01 | -57.26 | |||||
| 20181006121805809000 | 20180921 | ibrealest.i | $123.1 | 17946500 | Daily MACD Histogram cross under | Bearish | nse | 113.75 | 263.4 | 8.22 | -53.26 | |||||
| 20181006121812951000 | 20180921 | ibrealest.i | $123.1 | 17946500 | 20 day SMA cross under | Bearish | nse | 113.75 | 263.4 | 8.22 | -53.26 | |||||
| 20181006121819893000 | 20180921 | ibrealest.i | $123.1 | 17946500 | 50 day SMA cross under | Bearish | nse | 113.75 | 263.4 | 8.22 | -53.26 | |||||
| 20181006121827113000 | 20180921 | ibrealest.i | $123.1 | 17946500 | 100 day SMA cross under | Bearish | nse | 113.75 | 263.4 | 8.22 | -53.26 | |||||
| 20181006121834148000 | 20180921 | ibrealest.i | $123.1 | 17946500 | 200 day SMA cross under | Bearish | nse | 113.75 | 263.4 | 8.22 | -53.26 | |||||
| 20181006121841358000 | 20180921 | icicibank.i | $317.1 | 34169500 | Daily MACD Histogram cross under | Bearish | nse | 255.0 | 365.7 | 24.35 | -13.29 | |||||
| 20181006121848460000 | 20180921 | icicibank.i | $317.1 | 34169500 | 20 day SMA cross under | Bearish | nse | 255.0 | 365.7 | 24.35 | -13.29 | |||||
| 20181006121855548000 | 20180921 | icil.i | $76.8 | 451215 | 20 day SMA cross under | Bearish | nse | 58.75 | 138.85 | 30.72 | -44.69 | |||||
| 20181006121902686000 | 20180921 | icil.i | $76.8 | 451215 | 50 day SMA cross under | Bearish | nse | 58.75 | 138.85 | 30.72 | -44.69 | |||||
| 20181006121909839000 | 20180921 | icil.i | $76.8 | 451215 | 100 day SMA cross under | Bearish | nse | 58.75 | 138.85 | 30.72 | -44.69 | |||||
| 20181006121917102000 | 20180921 | icil.i | $76.8 | 451215 | 200 day SMA cross under | Bearish | nse | 58.75 | 138.85 | 30.72 | -44.69 | |||||
| 20181006121926027000 | 20180921 | icra.i | $3660.05 | 1492 | Daily MACD Histogram cross under | Bearish | nse | 3002.65 | 4040.0 | 21.89 | -9.4 | |||||
| 20181006121945456000 | 20180921 | icra.i | $3660.05 | 1492 | 20 day SMA cross under | Bearish | nse | 3002.65 | 4040.0 | 21.89 | -9.4 | |||||
| 20181006122016125000 | 20180921 | icra.i | $3660.05 | 1492 | 200 day SMA cross under | Bearish | nse | 3002.65 | 4040.0 | 21.89 | -9.4 | |||||
| 20181006122045780000 | 20180921 | idbi.i | $56.0 | 12328600 | Daily MACD Histogram cross under | Bearish | nse | 47.0 | 91.5 | 19.15 | -38.8 | |||||
| 20181006122114094000 | 20180921 | idbi.i | $56.0 | 12328600 | 20 day SMA cross under | Bearish | nse | 47.0 | 91.5 | 19.15 | -38.8 | |||||
| 20181006122141210000 | 20180921 | idbi.i | $56.0 | 12328600 | 50 day SMA cross under | Bearish | nse | 47.0 | 91.5 | 19.15 | -38.8 | |||||
| 20181006122209757000 | 20180921 | idbi.i | $56.0 | 12328600 | 100 day SMA cross under | Bearish | nse | 47.0 | 91.5 | 19.15 | -38.8 | |||||
| 20181006122237412000 | 20180921 | idbi.i | $56.0 | 12328600 | 200 day SMA cross under | Bearish | nse | 47.0 | 91.5 | 19.15 | -38.8 | |||||
| 20181006122300176000 | 20180921 | idea.i | $45.45 | 52394300 | Daily MACD Histogram cross under | Bearish | nse | 41.2 | 118.9 | 10.32 | -61.77 | |||||
| 20181006122316369000 | 20180921 | idea.i | $45.45 | 52394300 | 20 day SMA cross under | Bearish | nse | 41.2 | 118.9 | 10.32 | -61.77 | |||||
| 20181006122342543000 | 20180921 | idea.i | $45.45 | 52394300 | 50 day SMA cross under | Bearish | nse | 41.2 | 118.9 | 10.32 | -61.77 | |||||
| 20181006122411034000 | 20180921 | idea.i | $45.45 | 52394300 | 100 day SMA cross under | Bearish | nse | 41.2 | 118.9 | 10.32 | -61.77 | |||||
| 20181006122437821000 | 20180921 | idea.i | $45.45 | 52394300 | 200 day SMA cross under | Bearish | nse | 41.2 | 118.9 | 10.32 | -61.77 | |||||
| 20181006122512737000 | 20180921 | idfc.i | $44.5 | 12738800 | Daily MACD Histogram cross under | Bearish | nse | 40.8 | 68.0 | 9.07 | -34.56 | |||||
| 20181006122545432000 | 20180921 | idfc.i | $44.5 | 12738800 | 20 day SMA cross under | Bearish | nse | 40.8 | 68.0 | 9.07 | -34.56 | |||||
| 20181006122620866000 | 20180921 | idfc.i | $44.5 | 12738800 | 50 day SMA cross under | Bearish | nse | 40.8 | 68.0 | 9.07 | -34.56 | |||||
| 20181006122654876000 | 20180921 | idfc.i | $44.5 | 12738800 | 100 day SMA cross under | Bearish | nse | 40.8 | 68.0 | 9.07 | -34.56 | |||||
| 20181006122724320000 | 20180921 | idfc.i | $44.5 | 12738800 | 200 day SMA cross under | Bearish | nse | 40.8 | 68.0 | 9.07 | -34.56 | |||||
| 20181006122751679000 | 20180921 | ifbagro.i | $647.15 | 4965 | 20 day SMA cross under | Bearish | nse | 373.1 | 884.4 | 73.45 | -26.83 | |||||
| 20181006122819472000 | 20180921 | ifbagro.i | $647.15 | 4965 | 50 day SMA cross under | Bearish | nse | 373.1 | 884.4 | 73.45 | -26.83 | |||||
| 20181006122846669000 | 20180921 | ifbagro.i | $647.15 | 4965 | 100 day SMA cross under | Bearish | nse | 373.1 | 884.4 | 73.45 | -26.83 | |||||
| 20181006122915062000 | 20180921 | ifbind.i | $1160.85 | 20629 | Daily MACD Histogram cross under | Bearish | nse | 689.95 | 1546.95 | 68.25 | -24.96 | |||||
| 20181006122944728000 | 20180921 | ifbind.i | $1160.85 | 20629 | 100 day SMA cross under | Bearish | nse | 689.95 | 1546.95 | 68.25 | -24.96 | |||||
| 20181006123013337000 | 20180921 | ifbind.i | $1160.85 | 20629 | 200 day SMA cross under | Bearish | nse | 689.95 | 1546.95 | 68.25 | -24.96 | |||||
| 20181006123041150000 | 20180921 | ifci.i | $15.1 | 17829700 | Daily MACD Histogram cross under | Bearish | nse | 14.4 | 34.6 | 4.86 | -56.36 | |||||
| 20181006123111119000 | 20180921 | ifci.i | $15.1 | 17829700 | 20 day SMA cross under | Bearish | nse | 14.4 | 34.6 | 4.86 | -56.36 | |||||
| 20181006123132604000 | 20180921 | ifci.i | $15.1 | 17829700 | 50 day SMA cross under | Bearish | nse | 14.4 | 34.6 | 4.86 | -56.36 | |||||
| 20181006123153250000 | 20180921 | ifci.i | $15.1 | 17829700 | 100 day SMA cross under | Bearish | nse | 14.4 | 34.6 | 4.86 | -56.36 | |||||
| 20181006123215033000 | 20180921 | ifci.i | $15.1 | 17829700 | 200 day SMA cross under | Bearish | nse | 14.4 | 34.6 | 4.86 | -56.36 | |||||
| 20181006123236007000 | 20180921 | igarashi.i | $721.05 | 20365 | 20 day SMA cross under | Bearish | nse | 663.0 | 989.7 | 8.76 | -27.14 | |||||
| 20181006123256708000 | 20180921 | igarashi.i | $721.05 | 20365 | 50 day SMA cross under | Bearish | nse | 663.0 | 989.7 | 8.76 | -27.14 | |||||
| 20181006123317560000 | 20180921 | igarashi.i | $721.05 | 20365 | 100 day SMA cross under | Bearish | nse | 663.0 | 989.7 | 8.76 | -27.14 | |||||
| 20181006123336049000 | 20180921 | igarashi.i | $721.05 | 20365 | 200 day SMA cross under | Bearish | nse | 663.0 | 989.7 | 8.76 | -27.14 | |||||
| 20181006123357164000 | 20180921 | igl.i | $250.1 | 3442250 | Daily MACD Histogram cross under | Bearish | nse | 230.75 | 1624.0 | 8.39 | -84.6 | |||||
| 20181006123417170000 | 20180921 | igl.i | $250.1 | 3442250 | 20 day SMA cross under | Bearish | nse | 230.75 | 1624.0 | 8.39 | -84.6 | |||||
| 20181006123438009000 | 20180921 | igl.i | $250.1 | 3442250 | 50 day SMA cross under | Bearish | nse | 230.75 | 1624.0 | 8.39 | -84.6 | |||||
| 20181006123459171000 | 20180921 | igl.i | $250.1 | 3442250 | 100 day SMA cross under | Bearish | nse | 230.75 | 1624.0 | 8.39 | -84.6 | |||||
| 20181006123519988000 | 20180921 | igl.i | $250.1 | 3442250 | 200 day SMA cross under | Bearish | nse | 230.75 | 1624.0 | 8.39 | -84.6 | |||||
| 20181006123541663000 | 20180921 | igpl.i | $449.8 | 56738 | Daily MACD Histogram cross under | Bearish | nse | 391.1 | 836.8 | 15.01 | -46.25 | |||||
| 20181006123603031000 | 20180921 | igpl.i | $449.8 | 56738 | 20 day SMA cross under | Bearish | nse | 391.1 | 836.8 | 15.01 | -46.25 | |||||
| 20181006123623795000 | 20180921 | igpl.i | $449.8 | 56738 | 50 day SMA cross under | Bearish | nse | 391.1 | 836.8 | 15.01 | -46.25 | |||||
| 20181006123643484000 | 20180921 | igpl.i | $449.8 | 56738 | 100 day SMA cross under | Bearish | nse | 391.1 | 836.8 | 15.01 | -46.25 | |||||
| 20181006123706023000 | 20180921 | igpl.i | $449.8 | 56738 | 200 day SMA cross under | Bearish | nse | 391.1 | 836.8 | 15.01 | -46.25 | |||||
| 20181006123725841000 | 20180921 | iitl.i | $90.0 | 2300 | Daily MACD Histogram cross under | Bearish | nse | 68.0 | 158.75 | 32.35 | -43.31 | |||||
| 20181006123742712000 | 20180921 | iitl.i | $90.0 | 2300 | 20 day SMA cross under | Bearish | nse | 68.0 | 158.75 | 32.35 | -43.31 | |||||
| 20181006123759175000 | 20180921 | iitl.i | $90.0 | 2300 | 100 day SMA cross under | Bearish | nse | 68.0 | 158.75 | 32.35 | -43.31 | |||||
| 20181006123816114000 | 20180921 | iitl.i | $90.0 | 2300 | 200 day SMA cross under | Bearish | nse | 68.0 | 158.75 | 32.35 | -43.31 | |||||
| 20181006123833006000 | 20180921 | il&fsengg.i | $12.05 | 212400 | Daily MACD Histogram cross under | Bearish | nse | 11.55 | 57.4 | 4.33 | -79.01 | |||||
| 20181006123850979000 | 20180921 | il&fsengg.i | $12.05 | 212400 | 20 day SMA cross under | Bearish | nse | 11.55 | 57.4 | 4.33 | -79.01 | |||||
| 20181006123909195000 | 20180921 | il&fsengg.i | $12.05 | 212400 | 50 day SMA cross under | Bearish | nse | 11.55 | 57.4 | 4.33 | -79.01 | |||||
| 20181006123925042000 | 20180921 | il&fsengg.i | $12.05 | 212400 | 100 day SMA cross under | Bearish | nse | 11.55 | 57.4 | 4.33 | -79.01 | |||||
| 20181006123936261000 | 20180921 | il&fsengg.i | $12.05 | 212400 | 200 day SMA cross under | Bearish | nse | 11.55 | 57.4 | 4.33 | -79.01 | |||||
| 20181006123945245000 | 20180921 | il&fstrans.i | $20.25 | 1649450 | Daily MACD Histogram cross under | Bearish | nse | 19.0 | 97.35 | 6.58 | -79.2 | |||||
| 20181006123953954000 | 20180921 | il&fstrans.i | $20.25 | 1649450 | 20 day SMA cross under | Bearish | nse | 19.0 | 97.35 | 6.58 | -79.2 | |||||
| 20181006124002600000 | 20180921 | il&fstrans.i | $20.25 | 1649450 | 50 day SMA cross under | Bearish | nse | 19.0 | 97.35 | 6.58 | -79.2 | |||||
| 20181006124011255000 | 20180921 | il&fstrans.i | $20.25 | 1649450 | 100 day SMA cross under | Bearish | nse | 19.0 | 97.35 | 6.58 | -79.2 | |||||
| 20181006124019767000 | 20180921 | il&fstrans.i | $20.25 | 1649450 | 200 day SMA cross under | Bearish | nse | 19.0 | 97.35 | 6.58 | -79.2 | |||||
| 20181006124028304000 | 20180921 | imfa.i | $291.9 | 102037 | Daily MACD Histogram cross under | Bearish | nse | 271.9 | 798.8 | 7.36 | -63.46 | |||||
| 20181006124037104000 | 20180921 | imfa.i | $291.9 | 102037 | 20 day SMA cross under | Bearish | nse | 271.9 | 798.8 | 7.36 | -63.46 | |||||
| 20181006124046074000 | 20180921 | imfa.i | $291.9 | 102037 | 50 day SMA cross under | Bearish | nse | 271.9 | 798.8 | 7.36 | -63.46 | |||||
| 20181006124055291000 | 20180921 | imfa.i | $291.9 | 102037 | 100 day SMA cross under | Bearish | nse | 271.9 | 798.8 | 7.36 | -63.46 | |||||
| 20181006124104563000 | 20180921 | imfa.i | $291.9 | 102037 | 200 day SMA cross under | Bearish | nse | 271.9 | 798.8 | 7.36 | -63.46 | |||||
| 20181006124114036000 | 20180921 | impal.i | $909.95 | 1851 | Daily MACD Histogram cross under | Bearish | nse | 795.0 | 1449.0 | 14.46 | -37.2 | |||||
| 20181006124123572000 | 20180921 | impal.i | $909.95 | 1851 | 20 day SMA cross under | Bearish | nse | 795.0 | 1449.0 | 14.46 | -37.2 | |||||
| 20181006124132965000 | 20180921 | impal.i | $909.95 | 1851 | 50 day SMA cross under | Bearish | nse | 795.0 | 1449.0 | 14.46 | -37.2 | |||||
| 20181006124142431000 | 20180921 | impal.i | $909.95 | 1851 | 100 day SMA cross under | Bearish | nse | 795.0 | 1449.0 | 14.46 | -37.2 | |||||
| 20181006124151961000 | 20180921 | impal.i | $909.95 | 1851 | 200 day SMA cross under | Bearish | nse | 795.0 | 1449.0 | 14.46 | -37.2 | |||||
| 20181006124202326000 | 20180921 | indbank.i | $11.75 | 24368 | Daily MACD Histogram cross under | Bearish | nse | 11.5 | 38.5 | 2.17 | -69.48 | |||||
| 20181006124212873000 | 20180921 | indbank.i | $11.75 | 24368 | 20 day SMA cross under | Bearish | nse | 11.5 | 38.5 | 2.17 | -69.48 | |||||
| 20181006124224473000 | 20180921 | indbank.i | $11.75 | 24368 | 50 day SMA cross under | Bearish | nse | 11.5 | 38.5 | 2.17 | -69.48 | |||||
| 20181006124232733000 | 20180921 | indbank.i | $11.75 | 24368 | 100 day SMA cross under | Bearish | nse | 11.5 | 38.5 | 2.17 | -69.48 | |||||
| 20181006124240823000 | 20180921 | indbank.i | $11.75 | 24368 | 200 day SMA cross under | Bearish | nse | 11.5 | 38.5 | 2.17 | -69.48 | |||||
| 20181006124250146000 | 20180921 | indhotel.i | $127.1 | 1253560 | Daily MACD Histogram cross under | Bearish | nse | 103.4 | 160.95 | 22.92 | -21.03 | |||||
| 20181006124258665000 | 20180921 | indhotel.i | $127.1 | 1253560 | 20 day SMA cross under | Bearish | nse | 103.4 | 160.95 | 22.92 | -21.03 | |||||
| 20181006124306813000 | 20180921 | indhotel.i | $127.1 | 1253560 | 50 day SMA cross under | Bearish | nse | 103.4 | 160.95 | 22.92 | -21.03 | |||||
| 20181006124314797000 | 20180921 | indhotel.i | $127.1 | 1253560 | 100 day SMA cross under | Bearish | nse | 103.4 | 160.95 | 22.92 | -21.03 | |||||
| 20181006124322886000 | 20180921 | indhotel.i | $127.1 | 1253560 | 200 day SMA cross under | Bearish | nse | 103.4 | 160.95 | 22.92 | -21.03 | |||||
| 20181006124330920000 | 20180921 | indiacem.i | $111.3 | 7559880 | Daily MACD Histogram cross under | Bearish | nse | 97.1 | 205.95 | 14.62 | -45.96 | |||||
| 20181006124338956000 | 20180921 | indiacem.i | $111.3 | 7559880 | 20 day SMA cross under | Bearish | nse | 97.1 | 205.95 | 14.62 | -45.96 | |||||
| 20181006124347023000 | 20180921 | indiacem.i | $111.3 | 7559880 | 50 day SMA cross under | Bearish | nse | 97.1 | 205.95 | 14.62 | -45.96 | |||||
| 20181006124354889000 | 20180921 | indiacem.i | $111.3 | 7559880 | 100 day SMA cross under | Bearish | nse | 97.1 | 205.95 | 14.62 | -45.96 | |||||
| 20181006124402461000 | 20180921 | indiacem.i | $111.3 | 7559880 | 200 day SMA cross under | Bearish | nse | 97.1 | 205.95 | 14.62 | -45.96 | |||||
| 20181006124410028000 | 20180921 | indiaglyco.i | $460.55 | 91262 | 20 day SMA cross under | Bearish | nse | 208.0 | 621.0 | 121.42 | -25.84 | |||||
| 20181006124417659000 | 20180921 | indiaglyco.i | $460.55 | 91262 | 50 day SMA cross under | Bearish | nse | 208.0 | 621.0 | 121.42 | -25.84 | |||||
| 20181006124425160000 | 20180921 | indiaglyco.i | $460.55 | 91262 | 100 day SMA cross under | Bearish | nse | 208.0 | 621.0 | 121.42 | -25.84 | |||||
| 20181006124432597000 | 20180921 | indiaglyco.i | $460.55 | 91262 | 200 day SMA cross under | Bearish | nse | 208.0 | 621.0 | 121.42 | -25.84 | |||||
| 20181006124440125000 | 20180921 | indianb.i | $272.7 | 2913380 | Daily MACD Histogram cross under | Bearish | nse | 246.0 | 427.4 | 10.85 | -36.2 | |||||
| 20181006124448527000 | 20180921 | indianb.i | $272.7 | 2913380 | 20 day SMA cross under | Bearish | nse | 246.0 | 427.4 | 10.85 | -36.2 | |||||
| 20181006124456134000 | 20180921 | indianb.i | $272.7 | 2913380 | 50 day SMA cross under | Bearish | nse | 246.0 | 427.4 | 10.85 | -36.2 | |||||
| 20181006124503937000 | 20180921 | indianb.i | $272.7 | 2913380 | 100 day SMA cross under | Bearish | nse | 246.0 | 427.4 | 10.85 | -36.2 | |||||
| 20181006124511812000 | 20180921 | indianb.i | $272.7 | 2913380 | 200 day SMA cross under | Bearish | nse | 246.0 | 427.4 | 10.85 | -36.2 | |||||
| 20181006124519777000 | 20180921 | indiancard.i | $137.35 | 1263 | Daily MACD Histogram cross under | Bearish | nse | 130.45 | 224.8 | 5.29 | -38.9 | |||||
| 20181006124527870000 | 20180921 | indiancard.i | $137.35 | 1263 | 20 day SMA cross under | Bearish | nse | 130.45 | 224.8 | 5.29 | -38.9 | |||||
| 20181006124535822000 | 20180921 | indiancard.i | $137.35 | 1263 | 50 day SMA cross under | Bearish | nse | 130.45 | 224.8 | 5.29 | -38.9 | |||||
| 20181006124543686000 | 20180921 | indiancard.i | $137.35 | 1263 | 100 day SMA cross under | Bearish | nse | 130.45 | 224.8 | 5.29 | -38.9 | |||||
| 20181006124551490000 | 20180921 | indiancard.i | $137.35 | 1263 | 200 day SMA cross under | Bearish | nse | 130.45 | 224.8 | 5.29 | -38.9 | |||||
| 20181006124559342000 | 20180921 | indianhume.i | $263.05 | 23575 | Daily MACD Histogram cross under | Bearish | nse | 235.3 | 566.0 | 11.79 | -53.52 | |||||
| 20181006124607421000 | 20180921 | indianhume.i | $263.05 | 23575 | 20 day SMA cross under | Bearish | nse | 235.3 | 566.0 | 11.79 | -53.52 | |||||
| 20181006124615251000 | 20180921 | indianhume.i | $263.05 | 23575 | 50 day SMA cross under | Bearish | nse | 235.3 | 566.0 | 11.79 | -53.52 | |||||
| 20181006124623273000 | 20180921 | indianhume.i | $263.05 | 23575 | 100 day SMA cross under | Bearish | nse | 235.3 | 566.0 | 11.79 | -53.52 | |||||
| 20181006124631290000 | 20180921 | indianhume.i | $263.05 | 23575 | 200 day SMA cross under | Bearish | nse | 235.3 | 566.0 | 11.79 | -53.52 | |||||
| 20181006124639241000 | 20180921 | indlmeter.i | $66.0 | 16114 | Daily MACD Histogram cross under | Bearish | nse | 65.0 | 124.45 | 1.54 | -46.97 | |||||
| 20181006124647088000 | 20180921 | indlmeter.i | $66.0 | 16114 | 20 day SMA cross under | Bearish | nse | 65.0 | 124.45 | 1.54 | -46.97 | |||||
| 20181006124654982000 | 20180921 | indlmeter.i | $66.0 | 16114 | 50 day SMA cross under | Bearish | nse | 65.0 | 124.45 | 1.54 | -46.97 | |||||
| 20181006124702852000 | 20180921 | indlmeter.i | $66.0 | 16114 | 100 day SMA cross under | Bearish | nse | 65.0 | 124.45 | 1.54 | -46.97 | |||||
| 20181006124710689000 | 20180921 | indlmeter.i | $66.0 | 16114 | 200 day SMA cross under | Bearish | nse | 65.0 | 124.45 | 1.54 | -46.97 | |||||
| 20181006124718598000 | 20180921 | indnippon.i | $492.9 | 12276 | Daily MACD Histogram cross under | Bearish | nse | 443.35 | 1430.0 | 11.18 | -65.53 | |||||
| 20181006124726474000 | 20180921 | indnippon.i | $492.9 | 12276 | 20 day SMA cross under | Bearish | nse | 443.35 | 1430.0 | 11.18 | -65.53 | |||||
| 20181006124734372000 | 20180921 | indnippon.i | $492.9 | 12276 | 50 day SMA cross under | Bearish | nse | 443.35 | 1430.0 | 11.18 | -65.53 | |||||
| 20181006124742267000 | 20180921 | indnippon.i | $492.9 | 12276 | 100 day SMA cross under | Bearish | nse | 443.35 | 1430.0 | 11.18 | -65.53 | |||||
| 20181006124750140000 | 20180921 | indnippon.i | $492.9 | 12276 | 200 day SMA cross under | Bearish | nse | 443.35 | 1430.0 | 11.18 | -65.53 | |||||
| 20181006124758017000 | 20180921 | indoco.i | $207.3 | 178875 | Daily MACD Histogram cross under | Bearish | nse | 166.0 | 314.0 | 24.88 | -33.98 | |||||
| 20181006124805882000 | 20180921 | indoco.i | $207.3 | 178875 | 20 day SMA cross under | Bearish | nse | 166.0 | 314.0 | 24.88 | -33.98 | |||||
| 20181006124813769000 | 20180921 | indoco.i | $207.3 | 178875 | 200 day SMA cross under | Bearish | nse | 166.0 | 314.0 | 24.88 | -33.98 | |||||
| 20181006124821635000 | 20180921 | indorama.i | $24.2 | 54153 | Daily MACD Histogram cross under | Bearish | nse | 18.6 | 56.9 | 30.11 | -57.47 | |||||
| 20181006124829501000 | 20180921 | indorama.i | $24.2 | 54153 | 20 day SMA cross under | Bearish | nse | 18.6 | 56.9 | 30.11 | -57.47 | |||||
| 20181006124837404000 | 20180921 | indorama.i | $24.2 | 54153 | 50 day SMA cross under | Bearish | nse | 18.6 | 56.9 | 30.11 | -57.47 | |||||
| 20181006124845252000 | 20180921 | indorama.i | $24.2 | 54153 | 100 day SMA cross under | Bearish | nse | 18.6 | 56.9 | 30.11 | -57.47 | |||||
| 20181006124853110000 | 20180921 | indorama.i | $24.2 | 54153 | 200 day SMA cross under | Bearish | nse | 18.6 | 56.9 | 30.11 | -57.47 | |||||
| 20181006124900992000 | 20180921 | indotech.i | $126.65 | 4085 | Daily MACD Histogram cross under | Bearish | nse | 125.25 | 258.2 | 1.12 | -50.95 | |||||
| 20181006124908852000 | 20180921 | indotech.i | $126.65 | 4085 | 20 day SMA cross under | Bearish | nse | 125.25 | 258.2 | 1.12 | -50.95 | |||||
| 20181006124916707000 | 20180921 | indotech.i | $126.65 | 4085 | 50 day SMA cross under | Bearish | nse | 125.25 | 258.2 | 1.12 | -50.95 | |||||
| 20181006124924604000 | 20180921 | indotech.i | $126.65 | 4085 | 100 day SMA cross under | Bearish | nse | 125.25 | 258.2 | 1.12 | -50.95 | |||||
| 20181006124932377000 | 20180921 | indotech.i | $126.65 | 4085 | 200 day SMA cross under | Bearish | nse | 125.25 | 258.2 | 1.12 | -50.95 | |||||
| 20181006124940454000 | 20180921 | indowind.i | $4.6 | 51256 | Daily MACD Histogram cross under | Bearish | nse | 3.65 | 11.0 | 26.03 | -58.18 | |||||
| 20181006124948828000 | 20180921 | indowind.i | $4.6 | 51256 | 20 day SMA cross under | Bearish | nse | 3.65 | 11.0 | 26.03 | -58.18 | |||||
| 20181006124956644000 | 20180921 | indowind.i | $4.6 | 51256 | 50 day SMA cross under | Bearish | nse | 3.65 | 11.0 | 26.03 | -58.18 | |||||
| 20181006125004505000 | 20180921 | indowind.i | $4.6 | 51256 | 100 day SMA cross under | Bearish | nse | 3.65 | 11.0 | 26.03 | -58.18 | |||||
| 20181006125012355000 | 20180921 | indramedco.i | $43.35 | 54968 | Daily MACD Histogram cross under | Bearish | nse | 40.15 | 68.4 | 7.97 | -36.62 | |||||
| 20181006125020147000 | 20180921 | indramedco.i | $43.35 | 54968 | 20 day SMA cross under | Bearish | nse | 40.15 | 68.4 | 7.97 | -36.62 | |||||
| 20181006125027937000 | 20180921 | indramedco.i | $43.35 | 54968 | 50 day SMA cross under | Bearish | nse | 40.15 | 68.4 | 7.97 | -36.62 | |||||
| 20181006125035768000 | 20180921 | indramedco.i | $43.35 | 54968 | 100 day SMA cross under | Bearish | nse | 40.15 | 68.4 | 7.97 | -36.62 | |||||
| 20181006125043554000 | 20180921 | indramedco.i | $43.35 | 54968 | 200 day SMA cross under | Bearish | nse | 40.15 | 68.4 | 7.97 | -36.62 | |||||
| 20181006125051392000 | 20180921 | indswftlab.i | $65.35 | 103974 | Daily MACD Histogram cross under | Bearish | nse | 31.5 | 109.95 | 107.46 | -40.56 | |||||
| 20181006125059178000 | 20180921 | indswftlab.i | $65.35 | 103974 | 20 day SMA cross under | Bearish | nse | 31.5 | 109.95 | 107.46 | -40.56 | |||||
| 20181006125106945000 | 20180921 | indswftlab.i | $65.35 | 103974 | 50 day SMA cross under | Bearish | nse | 31.5 | 109.95 | 107.46 | -40.56 | |||||
| 20181006125114776000 | 20180921 | indswftlab.i | $65.35 | 103974 | 100 day SMA cross under | Bearish | nse | 31.5 | 109.95 | 107.46 | -40.56 | |||||
| 20181006125122623000 | 20180921 | indswftlab.i | $65.35 | 103974 | 200 day SMA cross under | Bearish | nse | 31.5 | 109.95 | 107.46 | -40.56 | |||||
| 20181006125130475000 | 20180921 | indterrain.i | $135.25 | 50585 | 50 day SMA cross under | Bearish | nse | 126.45 | 253.0 | 6.96 | -46.54 | |||||
| 20181006125138215000 | 20180921 | indterrain.i | $135.25 | 50585 | 100 day SMA cross under | Bearish | nse | 126.45 | 253.0 | 6.96 | -46.54 | |||||
| 20181006125145979000 | 20180921 | indterrain.i | $135.25 | 50585 | 200 day SMA cross under | Bearish | nse | 126.45 | 253.0 | 6.96 | -46.54 | |||||
| 20181006125153920000 | 20180921 | indusindbk.i | $1762.45 | 4403400 | Daily MACD Histogram cross under | Bearish | nse | 1572.4 | 2038.0 | 12.09 | -13.52 | |||||
| 20181006125201690000 | 20180921 | indusindbk.i | $1762.45 | 4403400 | 20 day SMA cross under | Bearish | nse | 1572.4 | 2038.0 | 12.09 | -13.52 | |||||
| 20181006125209593000 | 20180921 | indusindbk.i | $1762.45 | 4403400 | 50 day SMA cross under | Bearish | nse | 1572.4 | 2038.0 | 12.09 | -13.52 | |||||
| 20181006125217471000 | 20180921 | indusindbk.i | $1762.45 | 4403400 | 100 day SMA cross under | Bearish | nse | 1572.4 | 2038.0 | 12.09 | -13.52 | |||||
| 20181006125225280000 | 20180921 | indusindbk.i | $1762.45 | 4403400 | 200 day SMA cross under | Bearish | nse | 1572.4 | 2038.0 | 12.09 | -13.52 | |||||
| 20181006125233113000 | 20180921 | infrabees.i | $322.77 | 478 | Daily MACD Histogram cross under | Bearish | nse | 270.4 | 395.0 | 19.37 | -18.29 | |||||
| 20181006125241305000 | 20180921 | infrabees.i | $322.77 | 478 | 20 day SMA cross under | Bearish | nse | 270.4 | 395.0 | 19.37 | -18.29 | |||||
| 20181006125249187000 | 20180921 | infrabees.i | $322.77 | 478 | 100 day SMA cross under | Bearish | nse | 270.4 | 395.0 | 19.37 | -18.29 | |||||
| 20181006125256899000 | 20180921 | infrabees.i | $322.77 | 478 | 200 day SMA cross under | Bearish | nse | 270.4 | 395.0 | 19.37 | -18.29 | |||||
| 20181006125304744000 | 20180921 | infy.i | $705.3 | 14350800 | Daily MACD Histogram cross under | Bearish | nse | 692.0 | 1467.9 | 1.92 | -51.95 | |||||
| 20181006125312640000 | 20180921 | infy.i | $705.3 | 14350800 | 20 day SMA cross under | Bearish | nse | 692.0 | 1467.9 | 1.92 | -51.95 | |||||
| 20181006125320480000 | 20180921 | infy.i | $705.3 | 14350800 | 50 day SMA cross under | Bearish | nse | 692.0 | 1467.9 | 1.92 | -51.95 | |||||
| 20181006125328231000 | 20180921 | infy.i | $705.3 | 14350800 | 100 day SMA cross under | Bearish | nse | 692.0 | 1467.9 | 1.92 | -51.95 | |||||
| 20181006125335980000 | 20180921 | infy.i | $705.3 | 14350800 | 200 day SMA cross under | Bearish | nse | 692.0 | 1467.9 | 1.92 | -51.95 | |||||
| 20181006125343970000 | 20180921 | ingerrand.i | $582.75 | 32688 | Daily MACD Histogram cross under | Bearish | nse | 469.0 | 915.0 | 24.25 | -36.31 | |||||
| 20181006125351754000 | 20180921 | ingerrand.i | $582.75 | 32688 | 20 day SMA cross under | Bearish | nse | 469.0 | 915.0 | 24.25 | -36.31 | |||||
| 20181006125359543000 | 20180921 | ingerrand.i | $582.75 | 32688 | 100 day SMA cross under | Bearish | nse | 469.0 | 915.0 | 24.25 | -36.31 | |||||
| 20181006125407323000 | 20180921 | ingerrand.i | $582.75 | 32688 | 200 day SMA cross under | Bearish | nse | 469.0 | 915.0 | 24.25 | -36.31 | |||||
| 20181006125415148000 | 20180921 | inoxleisur.i | $236.9 | 261709 | Daily MACD Histogram cross under | Bearish | nse | 190.45 | 326.35 | 24.39 | -27.41 | |||||
| 20181006125422918000 | 20180921 | inoxleisur.i | $236.9 | 261709 | 20 day SMA cross under | Bearish | nse | 190.45 | 326.35 | 24.39 | -27.41 | |||||
| 20181006125430663000 | 20180921 | inoxleisur.i | $236.9 | 261709 | 100 day SMA cross under | Bearish | nse | 190.45 | 326.35 | 24.39 | -27.41 | |||||
| 20181006125438426000 | 20180921 | inoxleisur.i | $236.9 | 261709 | 200 day SMA cross under | Bearish | nse | 190.45 | 326.35 | 24.39 | -27.41 | |||||
| 20181006125446429000 | 20180921 | insecticid.i | $556.15 | 24072 | Daily MACD Histogram cross under | Bearish | nse | 540.0 | 964.0 | 2.99 | -42.31 | |||||
| 20181006125454158000 | 20180921 | insecticid.i | $556.15 | 24072 | 20 day SMA cross under | Bearish | nse | 540.0 | 964.0 | 2.99 | -42.31 | |||||
| 20181006125501924000 | 20180921 | insecticid.i | $556.15 | 24072 | 50 day SMA cross under | Bearish | nse | 540.0 | 964.0 | 2.99 | -42.31 | |||||
| 20181006125509610000 | 20180921 | insecticid.i | $556.15 | 24072 | 100 day SMA cross under | Bearish | nse | 540.0 | 964.0 | 2.99 | -42.31 | |||||
| 20181006125517317000 | 20180921 | insecticid.i | $556.15 | 24072 | 200 day SMA cross under | Bearish | nse | 540.0 | 964.0 | 2.99 | -42.31 | |||||
| 20181006125525068000 | 20180921 | iob.i | $14.15 | 1215290 | Daily MACD Histogram cross under | Bearish | nse | 12.2 | 28.4 | 15.98 | -50.18 | |||||
| 20181006125532842000 | 20180921 | iob.i | $14.15 | 1215290 | 20 day SMA cross under | Bearish | nse | 12.2 | 28.4 | 15.98 | -50.18 | |||||
| 20181006125540554000 | 20180921 | iob.i | $14.15 | 1215290 | 50 day SMA cross under | Bearish | nse | 12.2 | 28.4 | 15.98 | -50.18 | |||||
| 20181006125548274000 | 20180921 | iob.i | $14.15 | 1215290 | 100 day SMA cross under | Bearish | nse | 12.2 | 28.4 | 15.98 | -50.18 | |||||
| 20181006125555986000 | 20180921 | iob.i | $14.15 | 1215290 | 200 day SMA cross under | Bearish | nse | 12.2 | 28.4 | 15.98 | -50.18 | |||||
| 20181006125603714000 | 20180921 | ioc.i | $158.15 | 19078900 | 50 day SMA cross under | Bearish | nse | 145.55 | 442.0 | 8.66 | -64.22 | |||||
| 20181006125611399000 | 20180921 | ioc.i | $158.15 | 19078900 | 100 day SMA cross under | Bearish | nse | 145.55 | 442.0 | 8.66 | -64.22 | |||||
| 20181006125619596000 | 20180921 | ioc.i | $158.15 | 19078900 | 200 day SMA cross under | Bearish | nse | 145.55 | 442.0 | 8.66 | -64.22 | |||||
| 20181006125627412000 | 20180921 | ipcalab.i | $713.15 | 141276 | Daily MACD Histogram cross under | Bearish | nse | 475.0 | 822.0 | 50.14 | -13.24 | |||||
| 20181006125635418000 | 20180921 | ipcalab.i | $713.15 | 141276 | 20 day SMA cross under | Bearish | nse | 475.0 | 822.0 | 50.14 | -13.24 | |||||
| 20181006125643231000 | 20180921 | ipcalab.i | $713.15 | 141276 | 50 day SMA cross under | Bearish | nse | 475.0 | 822.0 | 50.14 | -13.24 | |||||
| 20181006125651097000 | 20180921 | ipcalab.i | $713.15 | 141276 | 100 day SMA cross under | Bearish | nse | 475.0 | 822.0 | 50.14 | -13.24 | |||||
| 20181006125658964000 | 20180921 | irb.i | $154.1 | 3455330 | Daily MACD Histogram cross under | Bearish | nse | 148.1 | 286.2 | 4.05 | -46.16 | |||||
| 20181006125706781000 | 20180921 | irb.i | $154.1 | 3455330 | 20 day SMA cross under | Bearish | nse | 148.1 | 286.2 | 4.05 | -46.16 | |||||
| 20181006125714608000 | 20180921 | irb.i | $154.1 | 3455330 | 50 day SMA cross under | Bearish | nse | 148.1 | 286.2 | 4.05 | -46.16 | |||||
| 20181006125722374000 | 20180921 | irb.i | $154.1 | 3455330 | 100 day SMA cross under | Bearish | nse | 148.1 | 286.2 | 4.05 | -46.16 | |||||
| 20181006125730197000 | 20180921 | irb.i | $154.1 | 3455330 | 200 day SMA cross under | Bearish | nse | 148.1 | 286.2 | 4.05 | -46.16 | |||||
| 20181006125738264000 | 20180921 | isft.i | $201.35 | 113663 | 20 day SMA cross under | Bearish | nse | 159.0 | 854.0 | 26.64 | -76.42 | |||||
| 20181006125746107000 | 20180921 | isft.i | $201.35 | 113663 | 50 day SMA cross under | Bearish | nse | 159.0 | 854.0 | 26.64 | -76.42 | |||||
| 20181006125753908000 | 20180921 | isft.i | $201.35 | 113663 | 100 day SMA cross under | Bearish | nse | 159.0 | 854.0 | 26.64 | -76.42 | |||||
| 20181006125801848000 | 20180921 | isft.i | $201.35 | 113663 | 200 day SMA cross under | Bearish | nse | 159.0 | 854.0 | 26.64 | -76.42 | |||||
| 20181006125809817000 | 20180921 | ismtltd.i | $6.75 | 43040 | Daily MACD Histogram cross under | Bearish | nse | 5.85 | 19.05 | 15.38 | -64.57 | |||||
| 20181006125817685000 | 20180921 | ismtltd.i | $6.75 | 43040 | 20 day SMA cross under | Bearish | nse | 5.85 | 19.05 | 15.38 | -64.57 | |||||
| 20181006125825582000 | 20180921 | ismtltd.i | $6.75 | 43040 | 50 day SMA cross under | Bearish | nse | 5.85 | 19.05 | 15.38 | -64.57 | |||||
| 20181006125833385000 | 20180921 | ismtltd.i | $6.75 | 43040 | 100 day SMA cross under | Bearish | nse | 5.85 | 19.05 | 15.38 | -64.57 | |||||
| 20181006125841203000 | 20180921 | ismtltd.i | $6.75 | 43040 | 200 day SMA cross under | Bearish | nse | 5.85 | 19.05 | 15.38 | -64.57 | |||||
| 20181006125848938000 | 20180921 | itc.i | $303.95 | 16337200 | Daily MACD Histogram cross under | Bearish | nse | 250.0 | 322.95 | 21.58 | -5.88 | |||||
| 20181006125856870000 | 20180921 | itc.i | $303.95 | 16337200 | 20 day SMA cross under | Bearish | nse | 250.0 | 322.95 | 21.58 | -5.88 | |||||
| 20181006125904714000 | 20180921 | itdcem.i | $120.7 | 330053 | Daily MACD Histogram cross under | Bearish | nse | 119.1 | 235.2 | 1.34 | -48.68 | |||||
| 20181006125912493000 | 20180921 | itdcem.i | $120.7 | 330053 | 20 day SMA cross under | Bearish | nse | 119.1 | 235.2 | 1.34 | -48.68 | |||||
| 20181006125920195000 | 20180921 | itdcem.i | $120.7 | 330053 | 50 day SMA cross under | Bearish | nse | 119.1 | 235.2 | 1.34 | -48.68 | |||||
| 20181006125928030000 | 20180921 | itdcem.i | $120.7 | 330053 | 100 day SMA cross under | Bearish | nse | 119.1 | 235.2 | 1.34 | -48.68 | |||||
| 20181006125935718000 | 20180921 | itdcem.i | $120.7 | 330053 | 200 day SMA cross under | Bearish | nse | 119.1 | 235.2 | 1.34 | -48.68 | |||||
| 20181006125943602000 | 20180921 | iti.i | $89.05 | 766609 | Daily MACD Histogram cross under | Bearish | nse | 71.2 | 164.9 | 25.07 | -46.0 | |||||
| 20181006125951125000 | 20180921 | iti.i | $89.05 | 766609 | 20 day SMA cross under | Bearish | nse | 71.2 | 164.9 | 25.07 | -46.0 | |||||
| 20181006125958643000 | 20180921 | iti.i | $89.05 | 766609 | 50 day SMA cross under | Bearish | nse | 71.2 | 164.9 | 25.07 | -46.0 | |||||
| 20181006130006213000 | 20180921 | iti.i | $89.05 | 766609 | 100 day SMA cross under | Bearish | nse | 71.2 | 164.9 | 25.07 | -46.0 | |||||
| 20181006130013514000 | 20180921 | iti.i | $89.05 | 766609 | 200 day SMA cross under | Bearish | nse | 71.2 | 164.9 | 25.07 | -46.0 | |||||
| 20181006130021128000 | 20180921 | ivc.i | $7.35 | 3286930 | Daily MACD Histogram cross under | Bearish | nse | 7.0 | 35.25 | 5.0 | -79.15 | |||||
| 20181006130028542000 | 20180921 | ivc.i | $7.35 | 3286930 | 20 day SMA cross under | Bearish | nse | 7.0 | 35.25 | 5.0 | -79.15 | |||||
| 20181006130036078000 | 20180921 | ivc.i | $7.35 | 3286930 | 50 day SMA cross under | Bearish | nse | 7.0 | 35.25 | 5.0 | -79.15 | |||||
| 20181006130043601000 | 20180921 | ivc.i | $7.35 | 3286930 | 100 day SMA cross under | Bearish | nse | 7.0 | 35.25 | 5.0 | -79.15 | |||||
| 20181006130051273000 | 20180921 | ivc.i | $7.35 | 3286930 | 200 day SMA cross under | Bearish | nse | 7.0 | 35.25 | 5.0 | -79.15 | |||||
| 20181006130058623000 | 20180921 | ivp.i | $138.0 | 3987 | Daily MACD Histogram cross under | Bearish | nse | 133.3 | 233.4 | 3.53 | -40.87 | |||||
| 20181006130105978000 | 20180921 | ivp.i | $138.0 | 3987 | 20 day SMA cross under | Bearish | nse | 133.3 | 233.4 | 3.53 | -40.87 | |||||
| 20181006130113276000 | 20180921 | ivp.i | $138.0 | 3987 | 50 day SMA cross under | Bearish | nse | 133.3 | 233.4 | 3.53 | -40.87 | |||||
| 20181006130120495000 | 20180921 | ivp.i | $138.0 | 3987 | 100 day SMA cross under | Bearish | nse | 133.3 | 233.4 | 3.53 | -40.87 | |||||
| 20181006130127793000 | 20180921 | ivp.i | $138.0 | 3987 | 200 day SMA cross under | Bearish | nse | 133.3 | 233.4 | 3.53 | -40.87 | |||||
| 20181006130135047000 | 20180921 | j&kbank.i | $47.4 | 416089 | Daily MACD Histogram cross under | Bearish | nse | 43.65 | 90.85 | 8.59 | -47.83 | |||||
| 20181006130142288000 | 20180921 | j&kbank.i | $47.4 | 416089 | 20 day SMA cross under | Bearish | nse | 43.65 | 90.85 | 8.59 | -47.83 | |||||
| 20181006130149572000 | 20180921 | j&kbank.i | $47.4 | 416089 | 50 day SMA cross under | Bearish | nse | 43.65 | 90.85 | 8.59 | -47.83 | |||||
| 20181006130157115000 | 20180921 | j&kbank.i | $47.4 | 416089 | 100 day SMA cross under | Bearish | nse | 43.65 | 90.85 | 8.59 | -47.83 | |||||
| 20181006130205123000 | 20180921 | j&kbank.i | $47.4 | 416089 | 200 day SMA cross under | Bearish | nse | 43.65 | 90.85 | 8.59 | -47.83 | |||||
| 20181006130212764000 | 20180921 | jagran.i | $115.65 | 389571 | Daily MACD Histogram cross under | Bearish | nse | 114.55 | 192.55 | 0.96 | -39.94 | |||||
| 20181006130220447000 | 20180921 | jagran.i | $115.65 | 389571 | 20 day SMA cross under | Bearish | nse | 114.55 | 192.55 | 0.96 | -39.94 | |||||
| 20181006130228424000 | 20180921 | jagran.i | $115.65 | 389571 | 50 day SMA cross under | Bearish | nse | 114.55 | 192.55 | 0.96 | -39.94 | |||||
| 20181006130236099000 | 20180921 | jagran.i | $115.65 | 389571 | 100 day SMA cross under | Bearish | nse | 114.55 | 192.55 | 0.96 | -39.94 | |||||
| 20181006130243813000 | 20180921 | jagran.i | $115.65 | 389571 | 200 day SMA cross under | Bearish | nse | 114.55 | 192.55 | 0.96 | -39.94 | |||||
| 20181006130251548000 | 20180921 | jagsnpharm.i | $28.4 | 16247 | Daily MACD Histogram cross under | Bearish | nse | 22.4 | 46.9 | 26.79 | -39.45 | |||||
| 20181006130259268000 | 20180921 | jagsnpharm.i | $28.4 | 16247 | 20 day SMA cross under | Bearish | nse | 22.4 | 46.9 | 26.79 | -39.45 | |||||
| 20181006130306914000 | 20180921 | jagsnpharm.i | $28.4 | 16247 | 200 day SMA cross under | Bearish | nse | 22.4 | 46.9 | 26.79 | -39.45 | |||||
| 20181006130314722000 | 20180921 | jaicorpltd.i | $131.75 | 1828560 | Daily MACD Histogram cross under | Bearish | nse | 102.7 | 223.3 | 28.29 | -41.0 | |||||
| 20181006130322434000 | 20180921 | jaicorpltd.i | $131.75 | 1828560 | 20 day SMA cross under | Bearish | nse | 102.7 | 223.3 | 28.29 | -41.0 | |||||
| 20181006130330111000 | 20180921 | jaicorpltd.i | $131.75 | 1828560 | 50 day SMA cross under | Bearish | nse | 102.7 | 223.3 | 28.29 | -41.0 | |||||
| 20181006130338353000 | 20180921 | jaicorpltd.i | $131.75 | 1828560 | 100 day SMA cross under | Bearish | nse | 102.7 | 223.3 | 28.29 | -41.0 | |||||
| 20181006130346162000 | 20180921 | jaicorpltd.i | $131.75 | 1828560 | 200 day SMA cross under | Bearish | nse | 102.7 | 223.3 | 28.29 | -41.0 | |||||
| 20181006130353455000 | 20180921 | jamnaauto.i | $79.65 | 1466740 | 20 day SMA cross under | Bearish | nse | 51.9 | 279.95 | 53.47 | -71.55 | |||||
| 20181006130400799000 | 20180921 | jamnaauto.i | $79.65 | 1466740 | 50 day SMA cross under | Bearish | nse | 51.9 | 279.95 | 53.47 | -71.55 | |||||
| 20181006130408033000 | 20180921 | jamnaauto.i | $79.65 | 1466740 | 100 day SMA cross under | Bearish | nse | 51.9 | 279.95 | 53.47 | -71.55 | |||||
| 20181006130415582000 | 20180921 | jamnaauto.i | $79.65 | 1466740 | 200 day SMA cross under | Bearish | nse | 51.9 | 279.95 | 53.47 | -71.55 | |||||
| 20181006130422953000 | 20180921 | jayagrogn.i | $232.15 | 36008 | 20 day SMA cross under | Bearish | nse | 210.0 | 495.2 | 10.55 | -53.12 | |||||
| 20181006130430251000 | 20180921 | jayagrogn.i | $232.15 | 36008 | 100 day SMA cross under | Bearish | nse | 210.0 | 495.2 | 10.55 | -53.12 | |||||
| 20181006130437511000 | 20180921 | jayagrogn.i | $232.15 | 36008 | 200 day SMA cross under | Bearish | nse | 210.0 | 495.2 | 10.55 | -53.12 | |||||
| 20181006130444838000 | 20180921 | jaybarmaru.i | $398.1 | 20554 | Daily MACD Histogram cross under | Bearish | nse | 372.85 | 663.8 | 6.77 | -40.03 | |||||
| 20181006130452537000 | 20180921 | jaybarmaru.i | $398.1 | 20554 | 20 day SMA cross under | Bearish | nse | 372.85 | 663.8 | 6.77 | -40.03 | |||||
| 20181006130459832000 | 20180921 | jaybarmaru.i | $398.1 | 20554 | 50 day SMA cross under | Bearish | nse | 372.85 | 663.8 | 6.77 | -40.03 | |||||
| 20181006130507095000 | 20180921 | jaybarmaru.i | $398.1 | 20554 | 100 day SMA cross under | Bearish | nse | 372.85 | 663.8 | 6.77 | -40.03 | |||||
| 20181006130514353000 | 20180921 | jaybarmaru.i | $398.1 | 20554 | 200 day SMA cross under | Bearish | nse | 372.85 | 663.8 | 6.77 | -40.03 | |||||
| 20181006130521565000 | 20180921 | jaynecoind.i | $5.85 | 228664 | Daily MACD Histogram cross under | Bearish | nse | 4.7 | 11.75 | 24.47 | -50.21 | |||||
| 20181006130528784000 | 20180921 | jaynecoind.i | $5.85 | 228664 | 20 day SMA cross under | Bearish | nse | 4.7 | 11.75 | 24.47 | -50.21 | |||||
| 20181006130536029000 | 20180921 | jaynecoind.i | $5.85 | 228664 | 100 day SMA cross under | Bearish | nse | 4.7 | 11.75 | 24.47 | -50.21 | |||||
| 20181006130543266000 | 20180921 | jaynecoind.i | $5.85 | 228664 | 200 day SMA cross under | Bearish | nse | 4.7 | 11.75 | 24.47 | -50.21 | |||||
| 20181006130550540000 | 20180921 | jaysreetea.i | $95.4 | 182168 | Daily MACD Histogram cross under | Bearish | nse | 75.95 | 143.8 | 25.61 | -33.66 | |||||
| 20181006130559044000 | 20180921 | jaysreetea.i | $95.4 | 182168 | 20 day SMA cross under | Bearish | nse | 75.95 | 143.8 | 25.61 | -33.66 | |||||
| 20181006130606635000 | 20180921 | jbchepharm.i | $294.15 | 283243 | Daily MACD Histogram cross under | Bearish | nse | 239.95 | 352.3 | 22.59 | -16.51 | |||||
| 20181006130614055000 | 20180921 | jbchepharm.i | $294.15 | 283243 | 20 day SMA cross under | Bearish | nse | 239.95 | 352.3 | 22.59 | -16.51 | |||||
| 20181006130621363000 | 20180921 | jbchepharm.i | $294.15 | 283243 | 50 day SMA cross under | Bearish | nse | 239.95 | 352.3 | 22.59 | -16.51 | |||||
| 20181006130628590000 | 20180921 | jbchepharm.i | $294.15 | 283243 | 200 day SMA cross under | Bearish | nse | 239.95 | 352.3 | 22.59 | -16.51 | |||||
| 20181006130635933000 | 20180921 | jetairways.i | $229.45 | 9785370 | Daily MACD Histogram cross under | Bearish | nse | 223.65 | 883.45 | 2.59 | -74.03 | |||||
| 20181006130643562000 | 20180921 | jetairways.i | $229.45 | 9785370 | 20 day SMA cross under | Bearish | nse | 223.65 | 883.45 | 2.59 | -74.03 | |||||
| 20181006130650959000 | 20180921 | jetairways.i | $229.45 | 9785370 | 50 day SMA cross under | Bearish | nse | 223.65 | 883.45 | 2.59 | -74.03 | |||||
| 20181006130658315000 | 20180921 | jetairways.i | $229.45 | 9785370 | 100 day SMA cross under | Bearish | nse | 223.65 | 883.45 | 2.59 | -74.03 | |||||
| 20181006130705791000 | 20180921 | jetairways.i | $229.45 | 9785370 | 200 day SMA cross under | Bearish | nse | 223.65 | 883.45 | 2.59 | -74.03 | |||||
| 20181006130713297000 | 20180921 | jhs.i | $35.0 | 241047 | 50 day SMA cross under | Bearish | nse | 30.0 | 82.85 | 16.67 | -57.75 | |||||
| 20181006130720806000 | 20180921 | jhs.i | $35.0 | 241047 | 100 day SMA cross under | Bearish | nse | 30.0 | 82.85 | 16.67 | -57.75 | |||||
| 20181006130728244000 | 20180921 | jhs.i | $35.0 | 241047 | 200 day SMA cross under | Bearish | nse | 30.0 | 82.85 | 16.67 | -57.75 | |||||
| 20181006130735891000 | 20180921 | jindalphot.i | $35.55 | 16337 | Daily MACD Histogram cross under | Bearish | nse | 32.05 | 106.5 | 10.92 | -66.62 | |||||
| 20181006130743685000 | 20180921 | jindalphot.i | $35.55 | 16337 | 20 day SMA cross under | Bearish | nse | 32.05 | 106.5 | 10.92 | -66.62 | |||||
| 20181006130751408000 | 20180921 | jindalphot.i | $35.55 | 16337 | 50 day SMA cross under | Bearish | nse | 32.05 | 106.5 | 10.92 | -66.62 | |||||
| 20181006130759046000 | 20180921 | jindalphot.i | $35.55 | 16337 | 100 day SMA cross under | Bearish | nse | 32.05 | 106.5 | 10.92 | -66.62 | |||||
| 20181006130806632000 | 20180921 | jindalphot.i | $35.55 | 16337 | 200 day SMA cross under | Bearish | nse | 32.05 | 106.5 | 10.92 | -66.62 | |||||
| 20181006130814290000 | 20180921 | jindalpoly.i | $295.55 | 505747 | Daily MACD Histogram cross under | Bearish | nse | 205.0 | 462.6 | 44.17 | -36.11 | |||||
| 20181006130821883000 | 20180921 | jindalpoly.i | $295.55 | 505747 | 200 day SMA cross under | Bearish | nse | 205.0 | 462.6 | 44.17 | -36.11 | |||||
| 20181006130829442000 | 20180921 | jindalsaw.i | $90.05 | 1720240 | Daily MACD Histogram cross under | Bearish | nse | 70.0 | 180.05 | 28.64 | -49.99 | |||||
| 20181006130837092000 | 20180921 | jindalsaw.i | $90.05 | 1720240 | 20 day SMA cross under | Bearish | nse | 70.0 | 180.05 | 28.64 | -49.99 | |||||
| 20181006130844486000 | 20180921 | jindalsaw.i | $90.05 | 1720240 | 100 day SMA cross under | Bearish | nse | 70.0 | 180.05 | 28.64 | -49.99 | |||||
| 20181006130851666000 | 20180921 | jindalsaw.i | $90.05 | 1720240 | 200 day SMA cross under | Bearish | nse | 70.0 | 180.05 | 28.64 | -49.99 | |||||
| 20181006130858854000 | 20180921 | jindcot.i | $5.4 | 59427 | 20 day SMA cross under | Bearish | nse | 5.4 | 18.2 | 0.0 | -70.33 | |||||
| 20181006130906015000 | 20180921 | jindcot.i | $5.4 | 59427 | 50 day SMA cross under | Bearish | nse | 5.4 | 18.2 | 0.0 | -70.33 | |||||
| 20181006130913156000 | 20180921 | jindcot.i | $5.4 | 59427 | 100 day SMA cross under | Bearish | nse | 5.4 | 18.2 | 0.0 | -70.33 | |||||
| 20181006130920496000 | 20180921 | jindcot.i | $5.4 | 59427 | 200 day SMA cross under | Bearish | nse | 5.4 | 18.2 | 0.0 | -70.33 | |||||
| 20181006130927738000 | 20180921 | jindrill.i | $131.1 | 26875 | Daily MACD Histogram cross under | Bearish | nse | 115.3 | 234.95 | 13.7 | -44.2 | |||||
| 20181006130935337000 | 20180921 | jindrill.i | $131.1 | 26875 | 20 day SMA cross under | Bearish | nse | 115.3 | 234.95 | 13.7 | -44.2 | |||||
| 20181006130942716000 | 20180921 | jindrill.i | $131.1 | 26875 | 100 day SMA cross under | Bearish | nse | 115.3 | 234.95 | 13.7 | -44.2 | |||||
| 20181006130951482000 | 20180921 | jindrill.i | $131.1 | 26875 | 200 day SMA cross under | Bearish | nse | 115.3 | 234.95 | 13.7 | -44.2 | |||||
| 20181006130959324000 | 20180921 | jindworld.i | $375.35 | 69973 | Daily MACD Histogram cross under | Bearish | nse | 375.15 | 1300.0 | 0.05 | -71.13 | |||||
| 20181006131007029000 | 20180921 | jindworld.i | $375.35 | 69973 | 20 day SMA cross under | Bearish | nse | 375.15 | 1300.0 | 0.05 | -71.13 | |||||
| 20181006131014601000 | 20180921 | jindworld.i | $375.35 | 69973 | 50 day SMA cross under | Bearish | nse | 375.15 | 1300.0 | 0.05 | -71.13 | |||||
| 20181006131022005000 | 20180921 | jindworld.i | $375.35 | 69973 | 100 day SMA cross under | Bearish | nse | 375.15 | 1300.0 | 0.05 | -71.13 | |||||
| 20181006131029503000 | 20180921 | jindworld.i | $375.35 | 69973 | 200 day SMA cross under | Bearish | nse | 375.15 | 1300.0 | 0.05 | -71.13 | |||||
| 20181006131037329000 | 20180921 | jisljaleqs.i | $79.85 | 7190650 | Daily MACD Histogram cross under | Bearish | nse | 71.7 | 150.4 | 11.37 | -46.91 | |||||
| 20181006131045275000 | 20180921 | jisljaleqs.i | $79.85 | 7190650 | 20 day SMA cross under | Bearish | nse | 71.7 | 150.4 | 11.37 | -46.91 | |||||
| 20181006131052717000 | 20180921 | jisljaleqs.i | $79.85 | 7190650 | 50 day SMA cross under | Bearish | nse | 71.7 | 150.4 | 11.37 | -46.91 | |||||
| 20181006131100387000 | 20180921 | jisljaleqs.i | $79.85 | 7190650 | 100 day SMA cross under | Bearish | nse | 71.7 | 150.4 | 11.37 | -46.91 | |||||
| 20181006131108038000 | 20180921 | jisljaleqs.i | $79.85 | 7190650 | 200 day SMA cross under | Bearish | nse | 71.7 | 150.4 | 11.37 | -46.91 | |||||
| 20181006131115943000 | 20180921 | jkcement.i | $804.35 | 71723 | Daily MACD Histogram cross under | Bearish | nse | 748.35 | 1194.8 | 7.48 | -32.68 | |||||
| 20181006131123522000 | 20180921 | jkcement.i | $804.35 | 71723 | 100 day SMA cross under | Bearish | nse | 748.35 | 1194.8 | 7.48 | -32.68 | |||||
| 20181006131130996000 | 20180921 | jkcement.i | $804.35 | 71723 | 200 day SMA cross under | Bearish | nse | 748.35 | 1194.8 | 7.48 | -32.68 | |||||
| 20181006131138440000 | 20180921 | jkil.i | $238.9 | 184390 | Daily MACD Histogram cross under | Bearish | nse | 197.05 | 375.0 | 21.24 | -36.29 | |||||
| 20181006131146042000 | 20180921 | jkil.i | $238.9 | 184390 | 20 day SMA cross under | Bearish | nse | 197.05 | 375.0 | 21.24 | -36.29 | |||||
| 20181006131153494000 | 20180921 | jkil.i | $238.9 | 184390 | 100 day SMA cross under | Bearish | nse | 197.05 | 375.0 | 21.24 | -36.29 | |||||
| 20181006131201092000 | 20180921 | jkil.i | $238.9 | 184390 | 200 day SMA cross under | Bearish | nse | 197.05 | 375.0 | 21.24 | -36.29 | |||||
| 20181006131208670000 | 20180921 | jklakshmi.i | $318.55 | 813912 | Daily MACD Histogram cross under | Bearish | nse | 298.0 | 487.4 | 6.9 | -34.64 | |||||
| 20181006131215958000 | 20180921 | jklakshmi.i | $318.55 | 813912 | 20 day SMA cross under | Bearish | nse | 298.0 | 487.4 | 6.9 | -34.64 | |||||
| 20181006131223439000 | 20180921 | jklakshmi.i | $318.55 | 813912 | 50 day SMA cross under | Bearish | nse | 298.0 | 487.4 | 6.9 | -34.64 | |||||
| 20181006131230814000 | 20180921 | jklakshmi.i | $318.55 | 813912 | 100 day SMA cross under | Bearish | nse | 298.0 | 487.4 | 6.9 | -34.64 | |||||
| 20181006131238203000 | 20180921 | jklakshmi.i | $318.55 | 813912 | 200 day SMA cross under | Bearish | nse | 298.0 | 487.4 | 6.9 | -34.64 | |||||
| 20181006131245723000 | 20180921 | jkpaper.i | $166.7 | 3056830 | Daily MACD Histogram cross under | Bearish | nse | 97.3 | 194.2 | 71.33 | -14.16 | |||||
| 20181006131253094000 | 20180921 | jkpaper.i | $166.7 | 3056830 | 20 day SMA cross under | Bearish | nse | 97.3 | 194.2 | 71.33 | -14.16 | |||||
| 20181006131300936000 | 20180921 | jktyre.i | $103.75 | 1225560 | Daily MACD Histogram cross under | Bearish | nse | 100.0 | 193.0 | 3.75 | -46.24 | |||||
| 20181006131308201000 | 20180921 | jktyre.i | $103.75 | 1225560 | 20 day SMA cross under | Bearish | nse | 100.0 | 193.0 | 3.75 | -46.24 | |||||
| 20181006131315861000 | 20180921 | jktyre.i | $103.75 | 1225560 | 50 day SMA cross under | Bearish | nse | 100.0 | 193.0 | 3.75 | -46.24 | |||||
| 20181006131323561000 | 20180921 | jktyre.i | $103.75 | 1225560 | 100 day SMA cross under | Bearish | nse | 100.0 | 193.0 | 3.75 | -46.24 | |||||
| 20181006131330912000 | 20180921 | jktyre.i | $103.75 | 1225560 | 200 day SMA cross under | Bearish | nse | 100.0 | 193.0 | 3.75 | -46.24 | |||||
| 20181006131338166000 | 20180921 | jmcproject.i | $473.6 | 23779 | Daily MACD Histogram cross under | Bearish | nse | 363.0 | 706.05 | 30.47 | -32.92 | |||||
| 20181006131345128000 | 20180921 | jmcproject.i | $473.6 | 23779 | 20 day SMA cross under | Bearish | nse | 363.0 | 706.05 | 30.47 | -32.92 | |||||
| 20181006131352121000 | 20180921 | jmcproject.i | $473.6 | 23779 | 50 day SMA cross under | Bearish | nse | 363.0 | 706.05 | 30.47 | -32.92 | |||||
| 20181006131359086000 | 20180921 | jmcproject.i | $473.6 | 23779 | 100 day SMA cross under | Bearish | nse | 363.0 | 706.05 | 30.47 | -32.92 | |||||
| 20181006131406072000 | 20180921 | jmcproject.i | $473.6 | 23779 | 200 day SMA cross under | Bearish | nse | 363.0 | 706.05 | 30.47 | -32.92 | |||||
| 20181006131413038000 | 20180921 | jmfinancil.i | $104.15 | 2267630 | Daily MACD Histogram cross under | Bearish | nse | 90.25 | 191.6 | 15.4 | -45.64 | |||||
| 20181006131419996000 | 20180921 | jmfinancil.i | $104.15 | 2267630 | 20 day SMA cross under | Bearish | nse | 90.25 | 191.6 | 15.4 | -45.64 | |||||
| 20181006131426895000 | 20180921 | jmfinancil.i | $104.15 | 2267630 | 50 day SMA cross under | Bearish | nse | 90.25 | 191.6 | 15.4 | -45.64 | |||||
| 20181006131433783000 | 20180921 | jmfinancil.i | $104.15 | 2267630 | 100 day SMA cross under | Bearish | nse | 90.25 | 191.6 | 15.4 | -45.64 | |||||
| 20181006131440998000 | 20180921 | jmfinancil.i | $104.15 | 2267630 | 200 day SMA cross under | Bearish | nse | 90.25 | 191.6 | 15.4 | -45.64 | |||||
| 20181006131448710000 | 20180921 | jocil.i | $131.55 | 3892 | 20 day SMA cross under | Bearish | nse | 110.0 | 238.0 | 19.59 | -44.73 | |||||
| 20181006131455943000 | 20180921 | jocil.i | $131.55 | 3892 | 50 day SMA cross under | Bearish | nse | 110.0 | 238.0 | 19.59 | -44.73 | |||||
| 20181006131503212000 | 20180921 | jocil.i | $131.55 | 3892 | 100 day SMA cross under | Bearish | nse | 110.0 | 238.0 | 19.59 | -44.73 | |||||
| 20181006131510392000 | 20180921 | jocil.i | $131.55 | 3892 | 200 day SMA cross under | Bearish | nse | 110.0 | 238.0 | 19.59 | -44.73 | |||||
| 20181006131517661000 | 20180921 | jpassociat.i | $8.3 | 74513100 | Daily MACD Histogram cross under | Bearish | nse | 8.05 | 27.3 | 3.11 | -69.6 | |||||
| 20181006131524789000 | 20180921 | jpassociat.i | $8.3 | 74513100 | 20 day SMA cross under | Bearish | nse | 8.05 | 27.3 | 3.11 | -69.6 | |||||
| 20181006131532090000 | 20180921 | jpassociat.i | $8.3 | 74513100 | 50 day SMA cross under | Bearish | nse | 8.05 | 27.3 | 3.11 | -69.6 | |||||
| 20181006131539431000 | 20180921 | jpassociat.i | $8.3 | 74513100 | 100 day SMA cross under | Bearish | nse | 8.05 | 27.3 | 3.11 | -69.6 | |||||
| 20181006131546439000 | 20180921 | jpassociat.i | $8.3 | 74513100 | 200 day SMA cross under | Bearish | nse | 8.05 | 27.3 | 3.11 | -69.6 | |||||
| 20181006131553465000 | 20180921 | jppower.i | $2.8 | 6470750 | Daily MACD Histogram cross under | Bearish | nse | 2.4 | 9.5 | 16.67 | -70.53 | |||||
| 20181006131600412000 | 20180921 | jppower.i | $2.8 | 6470750 | 20 day SMA cross under | Bearish | nse | 2.4 | 9.5 | 16.67 | -70.53 | |||||
| 20181006131607364000 | 20180921 | jppower.i | $2.8 | 6470750 | 50 day SMA cross under | Bearish | nse | 2.4 | 9.5 | 16.67 | -70.53 | |||||
| 20181006131614316000 | 20180921 | jppower.i | $2.8 | 6470750 | 100 day SMA cross under | Bearish | nse | 2.4 | 9.5 | 16.67 | -70.53 | |||||
| 20181006131621255000 | 20180921 | jppower.i | $2.8 | 6470750 | 200 day SMA cross under | Bearish | nse | 2.4 | 9.5 | 16.67 | -70.53 | |||||
| 20181006131628221000 | 20180921 | jsl.i | $68.2 | 1500910 | 100 day SMA cross under | Bearish | nse | 53.7 | 132.75 | 27.0 | -48.63 | |||||
| 20181006131635142000 | 20180921 | jsl.i | $68.2 | 1500910 | 200 day SMA cross under | Bearish | nse | 53.7 | 132.75 | 27.0 | -48.63 | |||||
| 20181006131642193000 | 20180921 | jswenergy.i | $63.65 | 2311020 | Daily MACD Histogram cross under | Bearish | nse | 61.75 | 97.5 | 3.08 | -34.72 | |||||
| 20181006131649144000 | 20180921 | jswenergy.i | $63.65 | 2311020 | 20 day SMA cross under | Bearish | nse | 61.75 | 97.5 | 3.08 | -34.72 | |||||
| 20181006131656091000 | 20180921 | jswenergy.i | $63.65 | 2311020 | 50 day SMA cross under | Bearish | nse | 61.75 | 97.5 | 3.08 | -34.72 | |||||
| 20181006131703071000 | 20180921 | jswenergy.i | $63.65 | 2311020 | 100 day SMA cross under | Bearish | nse | 61.75 | 97.5 | 3.08 | -34.72 | |||||
| 20181006131710037000 | 20180921 | jswenergy.i | $63.65 | 2311020 | 200 day SMA cross under | Bearish | nse | 61.75 | 97.5 | 3.08 | -34.72 | |||||
| 20181006131717027000 | 20180921 | jswsteel.i | $408.0 | 10218600 | Daily MACD Histogram cross under | Bearish | nse | 229.5 | 427.55 | 77.78 | -4.57 | |||||
| 20181006131724065000 | 20180921 | jubilant.i | $738.15 | 415345 | 20 day SMA cross under | Bearish | nse | 600.0 | 1039.0 | 23.02 | -28.96 | |||||
| 20181006131731024000 | 20180921 | jubilant.i | $738.15 | 415345 | 50 day SMA cross under | Bearish | nse | 600.0 | 1039.0 | 23.02 | -28.96 | |||||
| 20181006131737994000 | 20180921 | jubilant.i | $738.15 | 415345 | 100 day SMA cross under | Bearish | nse | 600.0 | 1039.0 | 23.02 | -28.96 | |||||
| 20181006131744934000 | 20180921 | jubilant.i | $738.15 | 415345 | 200 day SMA cross under | Bearish | nse | 600.0 | 1039.0 | 23.02 | -28.96 | |||||
| 20181006131751984000 | 20180921 | jublfood.i | $1303.7 | 2513560 | Daily MACD Histogram cross under | Bearish | nse | 1132.4 | 2817.9 | 15.13 | -53.74 | |||||
| 20181006131758944000 | 20180921 | jublfood.i | $1303.7 | 2513560 | 20 day SMA cross under | Bearish | nse | 1132.4 | 2817.9 | 15.13 | -53.74 | |||||
| 20181006131806008000 | 20180921 | jublfood.i | $1303.7 | 2513560 | 50 day SMA cross under | Bearish | nse | 1132.4 | 2817.9 | 15.13 | -53.74 | |||||
| 20181006131812968000 | 20180921 | jublfood.i | $1303.7 | 2513560 | 100 day SMA cross under | Bearish | nse | 1132.4 | 2817.9 | 15.13 | -53.74 | |||||
| 20181006131819977000 | 20180921 | jublfood.i | $1303.7 | 2513560 | 200 day SMA cross under | Bearish | nse | 1132.4 | 2817.9 | 15.13 | -53.74 | |||||
| 20181006131827025000 | 20180921 | jublinds.i | $123.35 | 66528 | Daily MACD Histogram cross under | Bearish | nse | 118.0 | 283.7 | 4.53 | -56.52 | |||||
| 20181006131834126000 | 20180921 | jublinds.i | $123.35 | 66528 | 20 day SMA cross under | Bearish | nse | 118.0 | 283.7 | 4.53 | -56.52 | |||||
| 20181006131841114000 | 20180921 | jublinds.i | $123.35 | 66528 | 50 day SMA cross under | Bearish | nse | 118.0 | 283.7 | 4.53 | -56.52 | |||||
| 20181006131848081000 | 20180921 | jublinds.i | $123.35 | 66528 | 100 day SMA cross under | Bearish | nse | 118.0 | 283.7 | 4.53 | -56.52 | |||||
| 20181006131855019000 | 20180921 | jublinds.i | $123.35 | 66528 | 200 day SMA cross under | Bearish | nse | 118.0 | 283.7 | 4.53 | -56.52 | |||||
| 20181006131902104000 | 20180921 | juniorbees.i | $294.95 | 154155 | Daily MACD Histogram cross under | Bearish | nse | 273.5 | 326.6 | 7.84 | -9.69 | |||||
| 20181006131909003000 | 20180921 | juniorbees.i | $294.95 | 154155 | 20 day SMA cross under | Bearish | nse | 273.5 | 326.6 | 7.84 | -9.69 | |||||
| 20181006131915902000 | 20180921 | juniorbees.i | $294.95 | 154155 | 50 day SMA cross under | Bearish | nse | 273.5 | 326.6 | 7.84 | -9.69 | |||||
| 20181006131922788000 | 20180921 | juniorbees.i | $294.95 | 154155 | 100 day SMA cross under | Bearish | nse | 273.5 | 326.6 | 7.84 | -9.69 | |||||
| 20181006131929689000 | 20180921 | juniorbees.i | $294.95 | 154155 | 200 day SMA cross under | Bearish | nse | 273.5 | 326.6 | 7.84 | -9.69 | |||||
| 20181006131936593000 | 20180921 | jvlagro.i | $7.25 | 180661 | 20 day SMA cross under | Bearish | nse | 6.8 | 40.0 | 6.62 | -81.88 | |||||
| 20181006131943927000 | 20180921 | jvlagro.i | $7.25 | 180661 | 50 day SMA cross under | Bearish | nse | 6.8 | 40.0 | 6.62 | -81.88 | |||||
| 20181006131951435000 | 20180921 | jvlagro.i | $7.25 | 180661 | 100 day SMA cross under | Bearish | nse | 6.8 | 40.0 | 6.62 | -81.88 | |||||
| 20181006131958771000 | 20180921 | jvlagro.i | $7.25 | 180661 | 200 day SMA cross under | Bearish | nse | 6.8 | 40.0 | 6.62 | -81.88 | |||||
| 20181006132006081000 | 20180921 | jyothylab.i | $197.55 | 294919 | Daily MACD Histogram cross under | Bearish | nse | 185.85 | 486.8 | 6.3 | -59.42 | |||||
| 20181006132013382000 | 20180921 | jyothylab.i | $197.55 | 294919 | 20 day SMA cross under | Bearish | nse | 185.85 | 486.8 | 6.3 | -59.42 | |||||
| 20181006132020442000 | 20180921 | jyothylab.i | $197.55 | 294919 | 50 day SMA cross under | Bearish | nse | 185.85 | 486.8 | 6.3 | -59.42 | |||||
| 20181006132027356000 | 20180921 | jyothylab.i | $197.55 | 294919 | 100 day SMA cross under | Bearish | nse | 185.85 | 486.8 | 6.3 | -59.42 | |||||
| 20181006132034317000 | 20180921 | jyothylab.i | $197.55 | 294919 | 200 day SMA cross under | Bearish | nse | 185.85 | 486.8 | 6.3 | -59.42 | |||||
| 20181006132041848000 | 20180921 | kabraextru.i | $87.2 | 20709 | 20 day SMA cross under | Bearish | nse | 83.1 | 153.9 | 4.93 | -43.34 | |||||
| 20181006132049301000 | 20180921 | kabraextru.i | $87.2 | 20709 | 50 day SMA cross under | Bearish | nse | 83.1 | 153.9 | 4.93 | -43.34 | |||||
| 20181006132056182000 | 20180921 | kabraextru.i | $87.2 | 20709 | 100 day SMA cross under | Bearish | nse | 83.1 | 153.9 | 4.93 | -43.34 | |||||
| 20181006132103149000 | 20180921 | kabraextru.i | $87.2 | 20709 | 200 day SMA cross under | Bearish | nse | 83.1 | 153.9 | 4.93 | -43.34 | |||||
| 20181006132110056000 | 20180921 | kajariacer.i | $397.7 | 735837 | Daily MACD Histogram cross under | Bearish | nse | 381.5 | 767.7 | 4.25 | -48.2 | |||||
| 20181006132117090000 | 20180921 | kajariacer.i | $397.7 | 735837 | 20 day SMA cross under | Bearish | nse | 381.5 | 767.7 | 4.25 | -48.2 | |||||
| 20181006132123919000 | 20180921 | kajariacer.i | $397.7 | 735837 | 50 day SMA cross under | Bearish | nse | 381.5 | 767.7 | 4.25 | -48.2 | |||||
| 20181006132131204000 | 20180921 | kajariacer.i | $397.7 | 735837 | 100 day SMA cross under | Bearish | nse | 381.5 | 767.7 | 4.25 | -48.2 | |||||
| 20181006132138512000 | 20180921 | kajariacer.i | $397.7 | 735837 | 200 day SMA cross under | Bearish | nse | 381.5 | 767.7 | 4.25 | -48.2 | |||||
| 20181006132145831000 | 20180921 | kakatcem.i | $228.5 | 20396 | 20 day SMA cross under | Bearish | nse | 219.0 | 432.0 | 4.34 | -47.11 | |||||
| 20181006132153263000 | 20180921 | kakatcem.i | $228.5 | 20396 | 50 day SMA cross under | Bearish | nse | 219.0 | 432.0 | 4.34 | -47.11 | |||||
| 20181006132200386000 | 20180921 | kakatcem.i | $228.5 | 20396 | 100 day SMA cross under | Bearish | nse | 219.0 | 432.0 | 4.34 | -47.11 | |||||
| 20181006132207689000 | 20180921 | kakatcem.i | $228.5 | 20396 | 200 day SMA cross under | Bearish | nse | 219.0 | 432.0 | 4.34 | -47.11 | |||||
| 20181006132215403000 | 20180921 | kalpatpowr.i | $330.05 | 315434 | Daily MACD Histogram cross under | Bearish | nse | 321.05 | 535.0 | 2.8 | -38.31 | |||||
| 20181006132222891000 | 20180921 | kalpatpowr.i | $330.05 | 315434 | 20 day SMA cross under | Bearish | nse | 321.05 | 535.0 | 2.8 | -38.31 | |||||
| 20181006132230335000 | 20180921 | kalpatpowr.i | $330.05 | 315434 | 50 day SMA cross under | Bearish | nse | 321.05 | 535.0 | 2.8 | -38.31 | |||||
| 20181006132237704000 | 20180921 | kalpatpowr.i | $330.05 | 315434 | 100 day SMA cross under | Bearish | nse | 321.05 | 535.0 | 2.8 | -38.31 | |||||
| 20181006132245151000 | 20180921 | kalpatpowr.i | $330.05 | 315434 | 200 day SMA cross under | Bearish | nse | 321.05 | 535.0 | 2.8 | -38.31 | |||||
| 20181006132252507000 | 20180921 | kamathotel.i | $61.85 | 59361 | Daily MACD Histogram cross under | Bearish | nse | 55.15 | 158.95 | 12.15 | -61.09 | |||||
| 20181006132259788000 | 20180921 | kamathotel.i | $61.85 | 59361 | 20 day SMA cross under | Bearish | nse | 55.15 | 158.95 | 12.15 | -61.09 | |||||
| 20181006132307071000 | 20180921 | kamathotel.i | $61.85 | 59361 | 50 day SMA cross under | Bearish | nse | 55.15 | 158.95 | 12.15 | -61.09 | |||||
| 20181006132314465000 | 20180921 | kamathotel.i | $61.85 | 59361 | 100 day SMA cross under | Bearish | nse | 55.15 | 158.95 | 12.15 | -61.09 | |||||
| 20181006132321755000 | 20180921 | kamathotel.i | $61.85 | 59361 | 200 day SMA cross under | Bearish | nse | 55.15 | 158.95 | 12.15 | -61.09 | |||||
| 20181006132329215000 | 20180921 | kanorichem.i | $69.0 | 28978 | Daily MACD Histogram cross under | Bearish | nse | 56.45 | 112.5 | 22.23 | -38.67 | |||||
| 20181006132336446000 | 20180921 | kanorichem.i | $69.0 | 28978 | 20 day SMA cross under | Bearish | nse | 56.45 | 112.5 | 22.23 | -38.67 | |||||
| 20181006132343369000 | 20180921 | kanorichem.i | $69.0 | 28978 | 200 day SMA cross under | Bearish | nse | 56.45 | 112.5 | 22.23 | -38.67 | |||||
| 20181006132350188000 | 20180921 | kansainer.i | $441.05 | 261147 | Daily MACD Histogram cross under | Bearish | nse | 436.1 | 614.0 | 1.14 | -28.17 | |||||
| 20181006132357239000 | 20180921 | kansainer.i | $441.05 | 261147 | 20 day SMA cross under | Bearish | nse | 436.1 | 614.0 | 1.14 | -28.17 | |||||
| 20181006132404165000 | 20180921 | kansainer.i | $441.05 | 261147 | 50 day SMA cross under | Bearish | nse | 436.1 | 614.0 | 1.14 | -28.17 | |||||
| 20181006132411321000 | 20180921 | kansainer.i | $441.05 | 261147 | 100 day SMA cross under | Bearish | nse | 436.1 | 614.0 | 1.14 | -28.17 | |||||
| 20181006132419052000 | 20180921 | kansainer.i | $441.05 | 261147 | 200 day SMA cross under | Bearish | nse | 436.1 | 614.0 | 1.14 | -28.17 | |||||
| 20181006132427295000 | 20180921 | karurvysya.i | $84.5 | 2401200 | Daily MACD Histogram cross under | Bearish | nse | 83.0 | 161.4 | 1.81 | -47.65 | |||||
| 20181006132435029000 | 20180921 | karurvysya.i | $84.5 | 2401200 | 20 day SMA cross under | Bearish | nse | 83.0 | 161.4 | 1.81 | -47.65 | |||||
| 20181006132442365000 | 20180921 | karurvysya.i | $84.5 | 2401200 | 50 day SMA cross under | Bearish | nse | 83.0 | 161.4 | 1.81 | -47.65 | |||||
| 20181006132449866000 | 20180921 | karurvysya.i | $84.5 | 2401200 | 100 day SMA cross under | Bearish | nse | 83.0 | 161.4 | 1.81 | -47.65 | |||||
| 20181006132457175000 | 20180921 | karurvysya.i | $84.5 | 2401200 | 200 day SMA cross under | Bearish | nse | 83.0 | 161.4 | 1.81 | -47.65 | |||||
| 20181006132504118000 | 20180921 | kaushalya.i | $1.75 | 2361 | Daily MACD Histogram cross under | Bearish | nse | 1.3 | 5.45 | 34.62 | -67.89 | |||||
| 20181006132510968000 | 20180921 | kaushalya.i | $1.75 | 2361 | 20 day SMA cross under | Bearish | nse | 1.3 | 5.45 | 34.62 | -67.89 | |||||
| 20181006132517838000 | 20180921 | kaushalya.i | $1.75 | 2361 | 100 day SMA cross under | Bearish | nse | 1.3 | 5.45 | 34.62 | -67.89 | |||||
| 20181006132524671000 | 20180921 | kaushalya.i | $1.75 | 2361 | 200 day SMA cross under | Bearish | nse | 1.3 | 5.45 | 34.62 | -67.89 | |||||
| 20181006132531600000 | 20180921 | kavveritel.i | $8.7 | 12457 | 20 day SMA cross under | Bearish | nse | 7.35 | 15.55 | 18.37 | -44.05 | |||||
| 20181006132538337000 | 20180921 | kavveritel.i | $8.7 | 12457 | 50 day SMA cross under | Bearish | nse | 7.35 | 15.55 | 18.37 | -44.05 | |||||
| 20181006132545268000 | 20180921 | kavveritel.i | $8.7 | 12457 | 100 day SMA cross under | Bearish | nse | 7.35 | 15.55 | 18.37 | -44.05 | |||||
| 20181006132552273000 | 20180921 | kavveritel.i | $8.7 | 12457 | 200 day SMA cross under | Bearish | nse | 7.35 | 15.55 | 18.37 | -44.05 | |||||
| 20181006132559228000 | 20180921 | kcp.i | $88.55 | 215253 | Daily MACD Histogram cross under | Bearish | nse | 83.2 | 171.2 | 6.43 | -48.28 | |||||
| 20181006132605917000 | 20180921 | kcp.i | $88.55 | 215253 | 20 day SMA cross under | Bearish | nse | 83.2 | 171.2 | 6.43 | -48.28 | |||||
| 20181006132613141000 | 20180921 | kcp.i | $88.55 | 215253 | 50 day SMA cross under | Bearish | nse | 83.2 | 171.2 | 6.43 | -48.28 | |||||
| 20181006132621477000 | 20180921 | kcp.i | $88.55 | 215253 | 100 day SMA cross under | Bearish | nse | 83.2 | 171.2 | 6.43 | -48.28 | |||||
| 20181006132628505000 | 20180921 | kcp.i | $88.55 | 215253 | 200 day SMA cross under | Bearish | nse | 83.2 | 171.2 | 6.43 | -48.28 | |||||
| 20181006132635434000 | 20180921 | kcpsugind.i | $21.05 | 366454 | 200 day SMA cross under | Bearish | nse | 19.3 | 37.9 | 9.07 | -44.46 | |||||
| 20181006132642295000 | 20180921 | kec.i | $305.1 | 992052 | 50 day SMA cross under | Bearish | nse | 284.6 | 443.4 | 7.2 | -31.19 | |||||
| 20181006132648901000 | 20180921 | kec.i | $305.1 | 992052 | 100 day SMA cross under | Bearish | nse | 284.6 | 443.4 | 7.2 | -31.19 | |||||
| 20181006132655525000 | 20180921 | kec.i | $305.1 | 992052 | 200 day SMA cross under | Bearish | nse | 284.6 | 443.4 | 7.2 | -31.19 | |||||
| 20181006132702347000 | 20180921 | kecl.i | $19.4 | 127400 | Daily MACD Histogram cross under | Bearish | nse | 16.2 | 52.4 | 19.75 | -62.98 | |||||
| 20181006132709107000 | 20180921 | kecl.i | $19.4 | 127400 | 20 day SMA cross under | Bearish | nse | 16.2 | 52.4 | 19.75 | -62.98 | |||||
| 20181006132715903000 | 20180921 | kecl.i | $19.4 | 127400 | 50 day SMA cross under | Bearish | nse | 16.2 | 52.4 | 19.75 | -62.98 | |||||
| 20181006132722590000 | 20180921 | kecl.i | $19.4 | 127400 | 100 day SMA cross under | Bearish | nse | 16.2 | 52.4 | 19.75 | -62.98 | |||||
| 20181006132729251000 | 20180921 | kecl.i | $19.4 | 127400 | 200 day SMA cross under | Bearish | nse | 16.2 | 52.4 | 19.75 | -62.98 | |||||
| 20181006132735901000 | 20180921 | kei.i | $360.8 | 476500 | Daily MACD Histogram cross under | Bearish | nse | 292.0 | 496.0 | 23.56 | -27.26 | |||||
| 20181006132742606000 | 20180921 | kei.i | $360.8 | 476500 | 20 day SMA cross under | Bearish | nse | 292.0 | 496.0 | 23.56 | -27.26 | |||||
| 20181006132749435000 | 20180921 | kei.i | $360.8 | 476500 | 50 day SMA cross under | Bearish | nse | 292.0 | 496.0 | 23.56 | -27.26 | |||||
| 20181006132756536000 | 20180921 | kei.i | $360.8 | 476500 | 100 day SMA cross under | Bearish | nse | 292.0 | 496.0 | 23.56 | -27.26 | |||||
| 20181006132803490000 | 20180921 | kei.i | $360.8 | 476500 | 200 day SMA cross under | Bearish | nse | 292.0 | 496.0 | 23.56 | -27.26 | |||||
| 20181006132810289000 | 20180921 | kesarent.i | $38.0 | 34324 | 200 day SMA cross under | Bearish | nse | 26.0 | 79.3 | 46.15 | -52.08 | |||||
| 20181006132816907000 | 20180921 | kesoramind.i | $67.7 | 183727 | Daily MACD Histogram cross under | Bearish | nse | 65.95 | 173.7 | 2.65 | -61.02 | |||||
| 20181006132823532000 | 20180921 | kesoramind.i | $67.7 | 183727 | 20 day SMA cross under | Bearish | nse | 65.95 | 173.7 | 2.65 | -61.02 | |||||
| 20181006132830747000 | 20180921 | kesoramind.i | $67.7 | 183727 | 50 day SMA cross under | Bearish | nse | 65.95 | 173.7 | 2.65 | -61.02 | |||||
| 20181006132838264000 | 20180921 | kesoramind.i | $67.7 | 183727 | 100 day SMA cross under | Bearish | nse | 65.95 | 173.7 | 2.65 | -61.02 | |||||
| 20181006132845508000 | 20180921 | kesoramind.i | $67.7 | 183727 | 200 day SMA cross under | Bearish | nse | 65.95 | 173.7 | 2.65 | -61.02 | |||||
| 20181006132852616000 | 20180921 | khaitanltd.i | $52.15 | 12799 | Daily MACD Histogram cross under | Bearish | nse | 9.8 | 64.9 | 432.14 | -19.65 | |||||
| 20181006132859793000 | 20180921 | kicl.i | $2341.9 | 684 | Daily MACD Histogram cross under | Bearish | nse | 1826.0 | 2949.0 | 28.25 | -20.59 | |||||
| 20181006132906600000 | 20180921 | kicl.i | $2341.9 | 684 | 20 day SMA cross under | Bearish | nse | 1826.0 | 2949.0 | 28.25 | -20.59 | |||||
| 20181006132913874000 | 20180921 | kicl.i | $2341.9 | 684 | 200 day SMA cross under | Bearish | nse | 1826.0 | 2949.0 | 28.25 | -20.59 | |||||
| 20181006132920961000 | 20180921 | kilitch.i | $132.55 | 25306 | Daily MACD Histogram cross under | Bearish | nse | 48.15 | 162.75 | 175.29 | -18.56 | |||||
| 20181006132927662000 | 20180921 | kilitch.i | $132.55 | 25306 | 20 day SMA cross under | Bearish | nse | 48.15 | 162.75 | 175.29 | -18.56 | |||||
| 20181006132934357000 | 20180921 | kiriindus.i | $556.5 | 318649 | Daily MACD Histogram cross under | Bearish | nse | 351.4 | 682.35 | 58.37 | -18.44 | |||||
| 20181006132941002000 | 20180921 | kiriindus.i | $556.5 | 318649 | 20 day SMA cross under | Bearish | nse | 351.4 | 682.35 | 58.37 | -18.44 | |||||
| 20181006132947648000 | 20180921 | kiriindus.i | $556.5 | 318649 | 50 day SMA cross under | Bearish | nse | 351.4 | 682.35 | 58.37 | -18.44 | |||||
| 20181006132954545000 | 20180921 | kirlosbros.i | $249.2 | 31703 | Daily MACD Histogram cross under | Bearish | nse | 229.0 | 432.8 | 8.82 | -42.42 | |||||
| 20181006133001209000 | 20180921 | kirlosbros.i | $249.2 | 31703 | 20 day SMA cross under | Bearish | nse | 229.0 | 432.8 | 8.82 | -42.42 | |||||
| 20181006133007852000 | 20180921 | kirlosbros.i | $249.2 | 31703 | 50 day SMA cross under | Bearish | nse | 229.0 | 432.8 | 8.82 | -42.42 | |||||
| 20181006133014521000 | 20180921 | kirlosbros.i | $249.2 | 31703 | 100 day SMA cross under | Bearish | nse | 229.0 | 432.8 | 8.82 | -42.42 | |||||
| 20181006133021211000 | 20180921 | kirlosbros.i | $249.2 | 31703 | 200 day SMA cross under | Bearish | nse | 229.0 | 432.8 | 8.82 | -42.42 | |||||
| 20181006133027919000 | 20180921 | kirloseng.i | $228.05 | 67629 | Daily MACD Histogram cross under | Bearish | nse | 221.6 | 454.3 | 2.91 | -49.8 | |||||
| 20181006133034574000 | 20180921 | kirloseng.i | $228.05 | 67629 | 20 day SMA cross under | Bearish | nse | 221.6 | 454.3 | 2.91 | -49.8 | |||||
| 20181006133041225000 | 20180921 | kirloseng.i | $228.05 | 67629 | 50 day SMA cross under | Bearish | nse | 221.6 | 454.3 | 2.91 | -49.8 | |||||
| 20181006133047918000 | 20180921 | kirloseng.i | $228.05 | 67629 | 100 day SMA cross under | Bearish | nse | 221.6 | 454.3 | 2.91 | -49.8 | |||||
| 20181006133054584000 | 20180921 | kirloseng.i | $228.05 | 67629 | 200 day SMA cross under | Bearish | nse | 221.6 | 454.3 | 2.91 | -49.8 | |||||
| 20181006133101285000 | 20180921 | kirlosind.i | $1059.75 | 725 | Daily MACD Histogram cross under | Bearish | nse | 1041.0 | 1700.0 | 1.8 | -37.66 | |||||
| 20181006133107945000 | 20180921 | kirlosind.i | $1059.75 | 725 | 20 day SMA cross under | Bearish | nse | 1041.0 | 1700.0 | 1.8 | -37.66 | |||||
| 20181006133114636000 | 20180921 | kirlosind.i | $1059.75 | 725 | 50 day SMA cross under | Bearish | nse | 1041.0 | 1700.0 | 1.8 | -37.66 | |||||
| 20181006133121302000 | 20180921 | kirlosind.i | $1059.75 | 725 | 100 day SMA cross under | Bearish | nse | 1041.0 | 1700.0 | 1.8 | -37.66 | |||||
| 20181006133127994000 | 20180921 | kirlosind.i | $1059.75 | 725 | 200 day SMA cross under | Bearish | nse | 1041.0 | 1700.0 | 1.8 | -37.66 | |||||
| 20181006133134675000 | 20180921 | kkcl.i | $1398.65 | 433 | Daily MACD Histogram cross under | Bearish | nse | 1336.15 | 2143.5 | 4.68 | -34.75 | |||||
| 20181006133141316000 | 20180921 | kkcl.i | $1398.65 | 433 | 20 day SMA cross under | Bearish | nse | 1336.15 | 2143.5 | 4.68 | -34.75 | |||||
| 20181006133147986000 | 20180921 | kkcl.i | $1398.65 | 433 | 50 day SMA cross under | Bearish | nse | 1336.15 | 2143.5 | 4.68 | -34.75 | |||||
| 20181006133154660000 | 20180921 | kkcl.i | $1398.65 | 433 | 100 day SMA cross under | Bearish | nse | 1336.15 | 2143.5 | 4.68 | -34.75 | |||||
| 20181006133201417000 | 20180921 | kkcl.i | $1398.65 | 433 | 200 day SMA cross under | Bearish | nse | 1336.15 | 2143.5 | 4.68 | -34.75 | |||||
| 20181006133208113000 | 20180921 | kmsugar.i | $10.9 | 714215 | 200 day SMA cross under | Bearish | nse | 7.2 | 27.6 | 51.39 | -60.51 | |||||
| 20181006133214820000 | 20180921 | knrcon.i | $203.7 | 212826 | Daily MACD Histogram cross under | Bearish | nse | 194.0 | 349.0 | 5.0 | -41.63 | |||||
| 20181006133221463000 | 20180921 | knrcon.i | $203.7 | 212826 | 20 day SMA cross under | Bearish | nse | 194.0 | 349.0 | 5.0 | -41.63 | |||||
| 20181006133228124000 | 20180921 | knrcon.i | $203.7 | 212826 | 50 day SMA cross under | Bearish | nse | 194.0 | 349.0 | 5.0 | -41.63 | |||||
| 20181006133234787000 | 20180921 | knrcon.i | $203.7 | 212826 | 100 day SMA cross under | Bearish | nse | 194.0 | 349.0 | 5.0 | -41.63 | |||||
| 20181006133241450000 | 20180921 | knrcon.i | $203.7 | 212826 | 200 day SMA cross under | Bearish | nse | 194.0 | 349.0 | 5.0 | -41.63 | |||||
| 20181006133248098000 | 20180921 | kohinoor.i | $34.3 | 193560 | Daily MACD Histogram cross under | Bearish | nse | 33.1 | 95.75 | 3.63 | -64.18 | |||||
| 20181006133254748000 | 20180921 | kohinoor.i | $34.3 | 193560 | 20 day SMA cross under | Bearish | nse | 33.1 | 95.75 | 3.63 | -64.18 | |||||
| 20181006133301617000 | 20180921 | kohinoor.i | $34.3 | 193560 | 50 day SMA cross under | Bearish | nse | 33.1 | 95.75 | 3.63 | -64.18 | |||||
| 20181006133308309000 | 20180921 | kohinoor.i | $34.3 | 193560 | 100 day SMA cross under | Bearish | nse | 33.1 | 95.75 | 3.63 | -64.18 | |||||
| 20181006133314992000 | 20180921 | kohinoor.i | $34.3 | 193560 | 200 day SMA cross under | Bearish | nse | 33.1 | 95.75 | 3.63 | -64.18 | |||||
| 20181006133321956000 | 20180921 | koltepatil.i | $268.6 | 174651 | Daily MACD Histogram cross under | Bearish | nse | 176.0 | 404.8 | 52.61 | -33.65 | |||||
| 20181006133328716000 | 20180921 | koltepatil.i | $268.6 | 174651 | 20 day SMA cross under | Bearish | nse | 176.0 | 404.8 | 52.61 | -33.65 | |||||
| 20181006133335783000 | 20180921 | koltepatil.i | $268.6 | 174651 | 50 day SMA cross under | Bearish | nse | 176.0 | 404.8 | 52.61 | -33.65 | |||||
| 20181006133342528000 | 20180921 | koltepatil.i | $268.6 | 174651 | 100 day SMA cross under | Bearish | nse | 176.0 | 404.8 | 52.61 | -33.65 | |||||
| 20181006133349240000 | 20180921 | koltepatil.i | $268.6 | 174651 | 200 day SMA cross under | Bearish | nse | 176.0 | 404.8 | 52.61 | -33.65 | |||||
| 20181006133356037000 | 20180921 | kopran.i | $47.05 | 153305 | Daily MACD Histogram cross under | Bearish | nse | 42.0 | 82.0 | 12.02 | -42.62 | |||||
| 20181006133402746000 | 20180921 | kopran.i | $47.05 | 153305 | 20 day SMA cross under | Bearish | nse | 42.0 | 82.0 | 12.02 | -42.62 | |||||
| 20181006133409521000 | 20180921 | kopran.i | $47.05 | 153305 | 50 day SMA cross under | Bearish | nse | 42.0 | 82.0 | 12.02 | -42.62 | |||||
| 20181006133416174000 | 20180921 | kopran.i | $47.05 | 153305 | 100 day SMA cross under | Bearish | nse | 42.0 | 82.0 | 12.02 | -42.62 | |||||
| 20181006133422867000 | 20180921 | kopran.i | $47.05 | 153305 | 200 day SMA cross under | Bearish | nse | 42.0 | 82.0 | 12.02 | -42.62 | |||||
| 20181006133429559000 | 20180921 | kotakbank.i | $1180.2 | 4533130 | Daily MACD Histogram cross under | Bearish | nse | 968.0 | 1417.0 | 21.92 | -16.71 | |||||
| 20181006133436273000 | 20180921 | kotakbank.i | $1180.2 | 4533130 | 20 day SMA cross under | Bearish | nse | 968.0 | 1417.0 | 21.92 | -16.71 | |||||
| 20181006133442938000 | 20180921 | kotakbank.i | $1180.2 | 4533130 | 50 day SMA cross under | Bearish | nse | 968.0 | 1417.0 | 21.92 | -16.71 | |||||
| 20181006133449610000 | 20180921 | kotakbank.i | $1180.2 | 4533130 | 100 day SMA cross under | Bearish | nse | 968.0 | 1417.0 | 21.92 | -16.71 | |||||
| 20181006133456424000 | 20180921 | kotaknifty.i | $114.06 | 50440 | Daily MACD Histogram cross under | Bearish | nse | 98.0 | 121.0 | 16.39 | -5.74 | |||||
| 20181006133503060000 | 20180921 | kotaknifty.i | $114.06 | 50440 | 20 day SMA cross under | Bearish | nse | 98.0 | 121.0 | 16.39 | -5.74 | |||||
| 20181006133509755000 | 20180921 | kotaknifty.i | $114.06 | 50440 | 50 day SMA cross under | Bearish | nse | 98.0 | 121.0 | 16.39 | -5.74 | |||||
| 20181006133516487000 | 20180921 | kotakpsubk.i | $283.12 | 4891 | Daily MACD Histogram cross under | Bearish | nse | 267.05 | 420.0 | 6.02 | -32.59 | |||||
| 20181006133523180000 | 20180921 | kotakpsubk.i | $283.12 | 4891 | 20 day SMA cross under | Bearish | nse | 267.05 | 420.0 | 6.02 | -32.59 | |||||
| 20181006133530003000 | 20180921 | kotakpsubk.i | $283.12 | 4891 | 50 day SMA cross under | Bearish | nse | 267.05 | 420.0 | 6.02 | -32.59 | |||||
| 20181006133536700000 | 20180921 | kotakpsubk.i | $283.12 | 4891 | 100 day SMA cross under | Bearish | nse | 267.05 | 420.0 | 6.02 | -32.59 | |||||
| 20181006133543360000 | 20180921 | kotakpsubk.i | $283.12 | 4891 | 200 day SMA cross under | Bearish | nse | 267.05 | 420.0 | 6.02 | -32.59 | |||||
| 20181006133550049000 | 20180921 | kotharipet.i | $22.55 | 47435 | Daily MACD Histogram cross under | Bearish | nse | 21.2 | 36.25 | 6.37 | -37.79 | |||||
| 20181006133556749000 | 20180921 | kotharipet.i | $22.55 | 47435 | 20 day SMA cross under | Bearish | nse | 21.2 | 36.25 | 6.37 | -37.79 | |||||
| 20181006133603423000 | 20180921 | kotharipet.i | $22.55 | 47435 | 50 day SMA cross under | Bearish | nse | 21.2 | 36.25 | 6.37 | -37.79 | |||||
| 20181006133610084000 | 20180921 | kotharipet.i | $22.55 | 47435 | 100 day SMA cross under | Bearish | nse | 21.2 | 36.25 | 6.37 | -37.79 | |||||
| 20181006133616753000 | 20180921 | kotharipet.i | $22.55 | 47435 | 200 day SMA cross under | Bearish | nse | 21.2 | 36.25 | 6.37 | -37.79 | |||||
| 20181006133623449000 | 20180921 | kotharipro.i | $111.15 | 5432 | Daily MACD Histogram cross under | Bearish | nse | 109.5 | 248.0 | 1.51 | -55.18 | |||||
| 20181006133630142000 | 20180921 | kotharipro.i | $111.15 | 5432 | 20 day SMA cross under | Bearish | nse | 109.5 | 248.0 | 1.51 | -55.18 | |||||
| 20181006133636816000 | 20180921 | kotharipro.i | $111.15 | 5432 | 50 day SMA cross under | Bearish | nse | 109.5 | 248.0 | 1.51 | -55.18 | |||||
| 20181006133643469000 | 20180921 | kotharipro.i | $111.15 | 5432 | 100 day SMA cross under | Bearish | nse | 109.5 | 248.0 | 1.51 | -55.18 | |||||
| 20181006133650143000 | 20180921 | kotharipro.i | $111.15 | 5432 | 200 day SMA cross under | Bearish | nse | 109.5 | 248.0 | 1.51 | -55.18 | |||||
| 20181006133656787000 | 20180921 | kpit.i | $277.75 | 2578780 | Daily MACD Histogram cross under | Bearish | nse | 114.15 | 314.5 | 143.32 | -11.69 | |||||
| 20181006133703453000 | 20180921 | kpit.i | $277.75 | 2578780 | 20 day SMA cross under | Bearish | nse | 114.15 | 314.5 | 143.32 | -11.69 | |||||
| 20181006133710132000 | 20180921 | kpit.i | $277.75 | 2578780 | 50 day SMA cross under | Bearish | nse | 114.15 | 314.5 | 143.32 | -11.69 | |||||
| 20181006133716867000 | 20180921 | kpit.i | $277.75 | 2578780 | 100 day SMA cross under | Bearish | nse | 114.15 | 314.5 | 143.32 | -11.69 | |||||
| 20181006133723552000 | 20180921 | kprmill.i | $658.05 | 71395 | Daily MACD Histogram cross under | Bearish | nse | 555.0 | 850.0 | 18.57 | -22.58 | |||||
| 20181006133730199000 | 20180921 | kprmill.i | $658.05 | 71395 | 20 day SMA cross under | Bearish | nse | 555.0 | 850.0 | 18.57 | -22.58 | |||||
| 20181006133736844000 | 20180921 | kprmill.i | $658.05 | 71395 | 200 day SMA cross under | Bearish | nse | 555.0 | 850.0 | 18.57 | -22.58 | |||||
| 20181006133743532000 | 20180921 | krbl.i | $363.35 | 179572 | Daily MACD Histogram cross under | Bearish | nse | 298.0 | 675.0 | 21.93 | -46.17 | |||||
| 20181006133750150000 | 20180921 | krbl.i | $363.35 | 179572 | 20 day SMA cross under | Bearish | nse | 298.0 | 675.0 | 21.93 | -46.17 | |||||
| 20181006133756765000 | 20180921 | krbl.i | $363.35 | 179572 | 100 day SMA cross under | Bearish | nse | 298.0 | 675.0 | 21.93 | -46.17 | |||||
| 20181006133803386000 | 20180921 | krbl.i | $363.35 | 179572 | 200 day SMA cross under | Bearish | nse | 298.0 | 675.0 | 21.93 | -46.17 | |||||
| 20181006133810027000 | 20180921 | ksbpumps.i | $733.3 | 3556 | Daily MACD Histogram cross under | Bearish | nse | 700.6 | 938.0 | 4.67 | -21.82 | |||||
| 20181006133816604000 | 20180921 | ksbpumps.i | $733.3 | 3556 | 20 day SMA cross under | Bearish | nse | 700.6 | 938.0 | 4.67 | -21.82 | |||||
| 20181006133823224000 | 20180921 | ksbpumps.i | $733.3 | 3556 | 50 day SMA cross under | Bearish | nse | 700.6 | 938.0 | 4.67 | -21.82 | |||||
| 20181006133829974000 | 20180921 | ksbpumps.i | $733.3 | 3556 | 100 day SMA cross under | Bearish | nse | 700.6 | 938.0 | 4.67 | -21.82 | |||||
| 20181006133836575000 | 20180921 | ksbpumps.i | $733.3 | 3556 | 200 day SMA cross under | Bearish | nse | 700.6 | 938.0 | 4.67 | -21.82 | |||||
| 20181006133843392000 | 20180921 | kscl.i | $599.3 | 505794 | Daily MACD Histogram cross under | Bearish | nse | 431.2 | 660.7 | 38.98 | -9.29 | |||||
| 20181006133850099000 | 20180921 | kscl.i | $599.3 | 505794 | 20 day SMA cross under | Bearish | nse | 431.2 | 660.7 | 38.98 | -9.29 | |||||
| 20181006133856699000 | 20180921 | kscl.i | $599.3 | 505794 | 50 day SMA cross under | Bearish | nse | 431.2 | 660.7 | 38.98 | -9.29 | |||||
| 20181006133903350000 | 20180921 | ksl.i | $273.2 | 338311 | Daily MACD Histogram cross under | Bearish | nse | 230.45 | 437.95 | 18.55 | -37.62 | |||||
| 20181006133909953000 | 20180921 | ksl.i | $273.2 | 338311 | 20 day SMA cross under | Bearish | nse | 230.45 | 437.95 | 18.55 | -37.62 | |||||
| 20181006133916564000 | 20180921 | ksl.i | $273.2 | 338311 | 100 day SMA cross under | Bearish | nse | 230.45 | 437.95 | 18.55 | -37.62 | |||||
| 20181006133923179000 | 20180921 | ksl.i | $273.2 | 338311 | 200 day SMA cross under | Bearish | nse | 230.45 | 437.95 | 18.55 | -37.62 | |||||
| 20181006133929803000 | 20180921 | ktil.i | $87.1 | 2618 | 20 day SMA cross under | Bearish | nse | 82.35 | 218.0 | 5.77 | -60.05 | |||||
| 20181006133936404000 | 20180921 | ktil.i | $87.1 | 2618 | 50 day SMA cross under | Bearish | nse | 82.35 | 218.0 | 5.77 | -60.05 | |||||
| 20181006133943047000 | 20180921 | ktil.i | $87.1 | 2618 | 100 day SMA cross under | Bearish | nse | 82.35 | 218.0 | 5.77 | -60.05 | |||||
| 20181006133949670000 | 20180921 | ktil.i | $87.1 | 2618 | 200 day SMA cross under | Bearish | nse | 82.35 | 218.0 | 5.77 | -60.05 | |||||
| 20181006133956366000 | 20180921 | ktkbank.i | $107.15 | 4787430 | Daily MACD Histogram cross under | Bearish | nse | 105.0 | 171.6 | 2.05 | -37.56 | |||||
| 20181006134002939000 | 20180921 | ktkbank.i | $107.15 | 4787430 | 20 day SMA cross under | Bearish | nse | 105.0 | 171.6 | 2.05 | -37.56 | |||||
| 20181006134009546000 | 20180921 | ktkbank.i | $107.15 | 4787430 | 50 day SMA cross under | Bearish | nse | 105.0 | 171.6 | 2.05 | -37.56 | |||||
| 20181006134016178000 | 20180921 | ktkbank.i | $107.15 | 4787430 | 100 day SMA cross under | Bearish | nse | 105.0 | 171.6 | 2.05 | -37.56 | |||||
| 20181006134022799000 | 20180921 | ktkbank.i | $107.15 | 4787430 | 200 day SMA cross under | Bearish | nse | 105.0 | 171.6 | 2.05 | -37.56 | |||||
| 20181006134029429000 | 20180921 | kwality.i | $17.05 | 1558540 | Daily MACD Histogram cross under | Bearish | nse | 11.0 | 120.0 | 55.0 | -85.79 | |||||
| 20181006134036029000 | 20180921 | kwality.i | $17.05 | 1558540 | 20 day SMA cross under | Bearish | nse | 11.0 | 120.0 | 55.0 | -85.79 | |||||
| 20181006134042649000 | 20180921 | kwality.i | $17.05 | 1558540 | 50 day SMA cross under | Bearish | nse | 11.0 | 120.0 | 55.0 | -85.79 | |||||
| 20181006134049254000 | 20180921 | kwality.i | $17.05 | 1558540 | 100 day SMA cross under | Bearish | nse | 11.0 | 120.0 | 55.0 | -85.79 | |||||
| 20181006134055871000 | 20180921 | kwality.i | $17.05 | 1558540 | 200 day SMA cross under | Bearish | nse | 11.0 | 120.0 | 55.0 | -85.79 | |||||
| 20181006134102641000 | 20180921 | lakpre.i | $13.65 | 2378 | 20 day SMA cross under | Bearish | nse | 12.65 | 62.0 | 7.91 | -77.98 | |||||
| 20181006134109559000 | 20180921 | lakpre.i | $13.65 | 2378 | 50 day SMA cross under | Bearish | nse | 12.65 | 62.0 | 7.91 | -77.98 | |||||
| 20181006134116395000 | 20180921 | lakpre.i | $13.65 | 2378 | 100 day SMA cross under | Bearish | nse | 12.65 | 62.0 | 7.91 | -77.98 | |||||
| 20181006134123248000 | 20180921 | lakpre.i | $13.65 | 2378 | 200 day SMA cross under | Bearish | nse | 12.65 | 62.0 | 7.91 | -77.98 | |||||
| 20181006134130036000 | 20180921 | lakshvilas.i | $88.65 | 1051010 | Daily MACD Histogram cross under | Bearish | nse | 85.0 | 188.0 | 4.29 | -52.85 | |||||
| 20181006134136594000 | 20180921 | lakshvilas.i | $88.65 | 1051010 | 20 day SMA cross under | Bearish | nse | 85.0 | 188.0 | 4.29 | -52.85 | |||||
| 20181006134143397000 | 20180921 | lakshvilas.i | $88.65 | 1051010 | 50 day SMA cross under | Bearish | nse | 85.0 | 188.0 | 4.29 | -52.85 | |||||
| 20181006134150171000 | 20180921 | lakshvilas.i | $88.65 | 1051010 | 100 day SMA cross under | Bearish | nse | 85.0 | 188.0 | 4.29 | -52.85 | |||||
| 20181006134156790000 | 20180921 | lakshvilas.i | $88.65 | 1051010 | 200 day SMA cross under | Bearish | nse | 85.0 | 188.0 | 4.29 | -52.85 | |||||
| 20181006134203328000 | 20180921 | laopala.i | $220.5 | 68240 | Daily MACD Histogram cross under | Bearish | nse | 218.0 | 739.0 | 1.15 | -70.16 | |||||
| 20181006134209874000 | 20180921 | laopala.i | $220.5 | 68240 | 20 day SMA cross under | Bearish | nse | 218.0 | 739.0 | 1.15 | -70.16 | |||||
| 20181006134216412000 | 20180921 | laopala.i | $220.5 | 68240 | 50 day SMA cross under | Bearish | nse | 218.0 | 739.0 | 1.15 | -70.16 | |||||
| 20181006134222930000 | 20180921 | laopala.i | $220.5 | 68240 | 100 day SMA cross under | Bearish | nse | 218.0 | 739.0 | 1.15 | -70.16 | |||||
| 20181006134229511000 | 20180921 | laopala.i | $220.5 | 68240 | 200 day SMA cross under | Bearish | nse | 218.0 | 739.0 | 1.15 | -70.16 | |||||
| 20181006134236076000 | 20180921 | laxmimach.i | $6779.3 | 6919 | 20 day SMA cross under | Bearish | nse | 5405.0 | 9383.55 | 25.43 | -27.75 | |||||
| 20181006134242583000 | 20180921 | laxmimach.i | $6779.3 | 6919 | 50 day SMA cross under | Bearish | nse | 5405.0 | 9383.55 | 25.43 | -27.75 | |||||
| 20181006134249081000 | 20180921 | laxmimach.i | $6779.3 | 6919 | 100 day SMA cross under | Bearish | nse | 5405.0 | 9383.55 | 25.43 | -27.75 | |||||
| 20181006134255583000 | 20180921 | laxmimach.i | $6779.3 | 6919 | 200 day SMA cross under | Bearish | nse | 5405.0 | 9383.55 | 25.43 | -27.75 | |||||
| 20181006134302154000 | 20180921 | lgbbrosltd.i | $464.3 | 13635 | Daily MACD Histogram cross under | Bearish | nse | 450.0 | 1341.0 | 3.18 | -65.38 | |||||
| 20181006134308668000 | 20180921 | lgbbrosltd.i | $464.3 | 13635 | 20 day SMA cross under | Bearish | nse | 450.0 | 1341.0 | 3.18 | -65.38 | |||||
| 20181006134315195000 | 20180921 | lgbbrosltd.i | $464.3 | 13635 | 50 day SMA cross under | Bearish | nse | 450.0 | 1341.0 | 3.18 | -65.38 | |||||
| 20181006134321705000 | 20180921 | lgbbrosltd.i | $464.3 | 13635 | 100 day SMA cross under | Bearish | nse | 450.0 | 1341.0 | 3.18 | -65.38 | |||||
| 20181006134328256000 | 20180921 | lgbbrosltd.i | $464.3 | 13635 | 200 day SMA cross under | Bearish | nse | 450.0 | 1341.0 | 3.18 | -65.38 | |||||
| 20181006134334810000 | 20180921 | libertshoe.i | $181.45 | 156597 | Daily MACD Histogram cross under | Bearish | nse | 156.6 | 310.0 | 15.87 | -41.47 | |||||
| 20181006134341337000 | 20180921 | libertshoe.i | $181.45 | 156597 | 20 day SMA cross under | Bearish | nse | 156.6 | 310.0 | 15.87 | -41.47 | |||||
| 20181006134347829000 | 20180921 | libertshoe.i | $181.45 | 156597 | 50 day SMA cross under | Bearish | nse | 156.6 | 310.0 | 15.87 | -41.47 | |||||
| 20181006134354384000 | 20180921 | libertshoe.i | $181.45 | 156597 | 100 day SMA cross under | Bearish | nse | 156.6 | 310.0 | 15.87 | -41.47 | |||||
| 20181006134400886000 | 20180921 | libertshoe.i | $181.45 | 156597 | 200 day SMA cross under | Bearish | nse | 156.6 | 310.0 | 15.87 | -41.47 | |||||
| 20181006134407413000 | 20180921 | lichsgfin.i | $440.05 | 6931320 | Daily MACD Histogram cross under | Bearish | nse | 395.1 | 675.0 | 11.38 | -34.81 | |||||
| 20181006134414049000 | 20180921 | lichsgfin.i | $440.05 | 6931320 | 20 day SMA cross under | Bearish | nse | 395.1 | 675.0 | 11.38 | -34.81 | |||||
| 20181006134420582000 | 20180921 | lichsgfin.i | $440.05 | 6931320 | 50 day SMA cross under | Bearish | nse | 395.1 | 675.0 | 11.38 | -34.81 | |||||
| 20181006134427110000 | 20180921 | lichsgfin.i | $440.05 | 6931320 | 100 day SMA cross under | Bearish | nse | 395.1 | 675.0 | 11.38 | -34.81 | |||||
| 20181006134433601000 | 20180921 | lichsgfin.i | $440.05 | 6931320 | 200 day SMA cross under | Bearish | nse | 395.1 | 675.0 | 11.38 | -34.81 | |||||
| 20181006134440199000 | 20180921 | liquidbees.i | $1000.0 | 1102520 | Daily MACD Histogram cross under | Bearish | nse | 985.56 | 1014.44 | 1.47 | -1.42 | |||||
| 20181006134446725000 | 20180912 | litl.i | $0.3 | 23305300 | Daily MACD Histogram cross under | Bearish | nse | 0.3 | 4.6 | 0.0 | -93.48 | |||||
| 20181006134453236000 | 20180912 | litl.i | $0.3 | 23305300 | 20 day SMA cross under | Bearish | nse | 0.3 | 4.6 | 0.0 | -93.48 | |||||
| 20181006134459736000 | 20180912 | litl.i | $0.3 | 23305300 | 50 day SMA cross under | Bearish | nse | 0.3 | 4.6 | 0.0 | -93.48 | |||||
| 20181006134506250000 | 20180912 | litl.i | $0.3 | 23305300 | 100 day SMA cross under | Bearish | nse | 0.3 | 4.6 | 0.0 | -93.48 | |||||
| 20181006134512765000 | 20180912 | litl.i | $0.3 | 23305300 | 200 day SMA cross under | Bearish | nse | 0.3 | 4.6 | 0.0 | -93.48 | |||||
| 20181006134519335000 | 20180921 | lokeshmach.i | $50.9 | 23168 | 20 day SMA cross under | Bearish | nse | 48.6 | 86.7 | 4.73 | -41.29 | |||||
| 20181006134525833000 | 20180921 | lokeshmach.i | $50.9 | 23168 | 50 day SMA cross under | Bearish | nse | 48.6 | 86.7 | 4.73 | -41.29 | |||||
| 20181006134532314000 | 20180921 | lokeshmach.i | $50.9 | 23168 | 100 day SMA cross under | Bearish | nse | 48.6 | 86.7 | 4.73 | -41.29 | |||||
| 20181006134538835000 | 20180921 | lokeshmach.i | $50.9 | 23168 | 200 day SMA cross under | Bearish | nse | 48.6 | 86.7 | 4.73 | -41.29 | |||||
| 20181006134545542000 | 20180921 | lotuseye.i | $25.55 | 11679 | Daily MACD Histogram cross under | Bearish | nse | 20.15 | 42.85 | 26.8 | -40.37 | |||||
| 20181006134552101000 | 20180921 | lotuseye.i | $25.55 | 11679 | 20 day SMA cross under | Bearish | nse | 20.15 | 42.85 | 26.8 | -40.37 | |||||
| 20181006134558631000 | 20180921 | lotuseye.i | $25.55 | 11679 | 50 day SMA cross under | Bearish | nse | 20.15 | 42.85 | 26.8 | -40.37 | |||||
| 20181006134605126000 | 20180921 | lotuseye.i | $25.55 | 11679 | 100 day SMA cross under | Bearish | nse | 20.15 | 42.85 | 26.8 | -40.37 | |||||
| 20181006134611646000 | 20180921 | lotuseye.i | $25.55 | 11679 | 200 day SMA cross under | Bearish | nse | 20.15 | 42.85 | 26.8 | -40.37 | |||||
| 20181006134618191000 | 20180921 | lovable.i | $115.1 | 26627 | Daily MACD Histogram cross under | Bearish | nse | 108.7 | 258.8 | 5.89 | -55.53 | |||||
| 20181006134624696000 | 20180921 | lovable.i | $115.1 | 26627 | 20 day SMA cross under | Bearish | nse | 108.7 | 258.8 | 5.89 | -55.53 | |||||
| 20181006134631198000 | 20180921 | lovable.i | $115.1 | 26627 | 50 day SMA cross under | Bearish | nse | 108.7 | 258.8 | 5.89 | -55.53 | |||||
| 20181006134637801000 | 20180921 | lovable.i | $115.1 | 26627 | 100 day SMA cross under | Bearish | nse | 108.7 | 258.8 | 5.89 | -55.53 | |||||
| 20181006134644346000 | 20180921 | lovable.i | $115.1 | 26627 | 200 day SMA cross under | Bearish | nse | 108.7 | 258.8 | 5.89 | -55.53 | |||||
| 20181006134650935000 | 20180921 | lt.i | $1329.7 | 2309530 | Daily MACD Histogram cross under | Bearish | nse | 1123.2 | 1470.0 | 18.38 | -9.54 | |||||
| 20181006134657488000 | 20180921 | lt.i | $1329.7 | 2309530 | 20 day SMA cross under | Bearish | nse | 1123.2 | 1470.0 | 18.38 | -9.54 | |||||
| 20181006134704044000 | 20180921 | lumaxind.i | $1992.95 | 5462 | Daily MACD Histogram cross under | Bearish | nse | 1175.25 | 2580.0 | 69.58 | -22.75 | |||||
| 20181006134710554000 | 20180921 | lumaxind.i | $1992.95 | 5462 | 20 day SMA cross under | Bearish | nse | 1175.25 | 2580.0 | 69.58 | -22.75 | |||||
| 20181006134717102000 | 20180921 | lumaxind.i | $1992.95 | 5462 | 50 day SMA cross under | Bearish | nse | 1175.25 | 2580.0 | 69.58 | -22.75 | |||||
| 20181006134723594000 | 20180921 | lumaxind.i | $1992.95 | 5462 | 100 day SMA cross under | Bearish | nse | 1175.25 | 2580.0 | 69.58 | -22.75 | |||||
| 20181006134730099000 | 20180921 | lumaxind.i | $1992.95 | 5462 | 200 day SMA cross under | Bearish | nse | 1175.25 | 2580.0 | 69.58 | -22.75 | |||||
| 20181006134736661000 | 20180921 | lumaxtech.i | $190.25 | 86876 | Daily MACD Histogram cross under | Bearish | nse | 126.5 | 930.0 | 50.4 | -79.54 | |||||
| 20181006134743069000 | 20180921 | lumaxtech.i | $190.25 | 86876 | 20 day SMA cross under | Bearish | nse | 126.5 | 930.0 | 50.4 | -79.54 | |||||
| 20181006134749461000 | 20180921 | lumaxtech.i | $190.25 | 86876 | 100 day SMA cross under | Bearish | nse | 126.5 | 930.0 | 50.4 | -79.54 | |||||
| 20181006134755849000 | 20180921 | lumaxtech.i | $190.25 | 86876 | 200 day SMA cross under | Bearish | nse | 126.5 | 930.0 | 50.4 | -79.54 | |||||
| 20181006134802287000 | 20180921 | lupin.i | $890.25 | 4484080 | Daily MACD Histogram cross under | Bearish | nse | 723.65 | 1090.0 | 23.02 | -18.33 | |||||
| 20181006134808673000 | 20180921 | lupin.i | $890.25 | 4484080 | 20 day SMA cross under | Bearish | nse | 723.65 | 1090.0 | 23.02 | -18.33 | |||||
| 20181006134815101000 | 20180921 | lykalabs.i | $38.9 | 93484 | 20 day SMA cross under | Bearish | nse | 31.15 | 81.5 | 24.88 | -52.27 | |||||
| 20181006134821475000 | 20180921 | lykalabs.i | $38.9 | 93484 | 50 day SMA cross under | Bearish | nse | 31.15 | 81.5 | 24.88 | -52.27 | |||||
| 20181006134827917000 | 20180921 | lykalabs.i | $38.9 | 93484 | 100 day SMA cross under | Bearish | nse | 31.15 | 81.5 | 24.88 | -52.27 | |||||
| 20181006134834403000 | 20180921 | lykalabs.i | $38.9 | 93484 | 200 day SMA cross under | Bearish | nse | 31.15 | 81.5 | 24.88 | -52.27 | |||||
| 20181006134840829000 | 20180921 | m100.i | $19.81 | 14982 | Daily MACD Histogram cross under | Bearish | nse | 16.42 | 24.5 | 20.65 | -19.14 | |||||
| 20181006134847239000 | 20180921 | m100.i | $19.81 | 14982 | 20 day SMA cross under | Bearish | nse | 16.42 | 24.5 | 20.65 | -19.14 | |||||
| 20181006134853642000 | 20180921 | m100.i | $19.81 | 14982 | 50 day SMA cross under | Bearish | nse | 16.42 | 24.5 | 20.65 | -19.14 | |||||
| 20181006134900025000 | 20180921 | m100.i | $19.81 | 14982 | 100 day SMA cross under | Bearish | nse | 16.42 | 24.5 | 20.65 | -19.14 | |||||
| 20181006134906460000 | 20180921 | m100.i | $19.81 | 14982 | 200 day SMA cross under | Bearish | nse | 16.42 | 24.5 | 20.65 | -19.14 | |||||
| 20181006134912907000 | 20180921 | m50.i | $105.6 | 6847 | Daily MACD Histogram cross under | Bearish | nse | 90.4 | 113.0 | 16.81 | -6.55 | |||||
| 20181006134919299000 | 20180921 | m50.i | $105.6 | 6847 | 20 day SMA cross under | Bearish | nse | 90.4 | 113.0 | 16.81 | -6.55 | |||||
| 20181006134925695000 | 20180921 | m50.i | $105.6 | 6847 | 50 day SMA cross under | Bearish | nse | 90.4 | 113.0 | 16.81 | -6.55 | |||||
| 20181006134932141000 | 20180921 | m&m.i | $959.9 | 4633390 | Daily MACD Histogram cross under | Bearish | nse | 700.4 | 1571.4 | 37.05 | -38.91 | |||||
| 20181006134938560000 | 20180921 | m&mfin.i | $411.25 | 5799480 | Daily MACD Histogram cross under | Bearish | nse | 368.4 | 534.0 | 11.63 | -22.99 | |||||
| 20181006134944940000 | 20180921 | m&mfin.i | $411.25 | 5799480 | 20 day SMA cross under | Bearish | nse | 368.4 | 534.0 | 11.63 | -22.99 | |||||
| 20181006134951384000 | 20180921 | m&mfin.i | $411.25 | 5799480 | 50 day SMA cross under | Bearish | nse | 368.4 | 534.0 | 11.63 | -22.99 | |||||
| 20181006134957791000 | 20180921 | m&mfin.i | $411.25 | 5799480 | 100 day SMA cross under | Bearish | nse | 368.4 | 534.0 | 11.63 | -22.99 | |||||
| 20181006135004210000 | 20180921 | m&mfin.i | $411.25 | 5799480 | 200 day SMA cross under | Bearish | nse | 368.4 | 534.0 | 11.63 | -22.99 | |||||
| 20181006135010663000 | 20180921 | madhav.i | $45.5 | 2234 | Daily MACD Histogram cross under | Bearish | nse | 39.05 | 86.6 | 16.52 | -47.46 | |||||
| 20181006135017058000 | 20180921 | madhav.i | $45.5 | 2234 | 20 day SMA cross under | Bearish | nse | 39.05 | 86.6 | 16.52 | -47.46 | |||||
| 20181006135023480000 | 20180921 | madhav.i | $45.5 | 2234 | 50 day SMA cross under | Bearish | nse | 39.05 | 86.6 | 16.52 | -47.46 | |||||
| 20181006135029870000 | 20180921 | madhav.i | $45.5 | 2234 | 100 day SMA cross under | Bearish | nse | 39.05 | 86.6 | 16.52 | -47.46 | |||||
| 20181006135036286000 | 20180921 | madhav.i | $45.5 | 2234 | 200 day SMA cross under | Bearish | nse | 39.05 | 86.6 | 16.52 | -47.46 | |||||
| 20181006135042712000 | 20180921 | madhucon.i | $8.1 | 114673 | Daily MACD Histogram cross under | Bearish | nse | 8.05 | 42.95 | 0.62 | -81.14 | |||||
| 20181006135049146000 | 20180921 | madhucon.i | $8.1 | 114673 | 20 day SMA cross under | Bearish | nse | 8.05 | 42.95 | 0.62 | -81.14 | |||||
| 20181006135055541000 | 20180921 | madhucon.i | $8.1 | 114673 | 50 day SMA cross under | Bearish | nse | 8.05 | 42.95 | 0.62 | -81.14 | |||||
| 20181006135101965000 | 20180921 | madhucon.i | $8.1 | 114673 | 100 day SMA cross under | Bearish | nse | 8.05 | 42.95 | 0.62 | -81.14 | |||||
| 20181006135108349000 | 20180921 | madhucon.i | $8.1 | 114673 | 200 day SMA cross under | Bearish | nse | 8.05 | 42.95 | 0.62 | -81.14 | |||||
| 20181006135114933000 | 20180921 | madrasfert.i | $23.75 | 107644 | Daily MACD Histogram cross under | Bearish | nse | 21.15 | 53.45 | 12.29 | -55.57 | |||||
| 20181006135121363000 | 20180921 | madrasfert.i | $23.75 | 107644 | 20 day SMA cross under | Bearish | nse | 21.15 | 53.45 | 12.29 | -55.57 | |||||
| 20181006135127921000 | 20180921 | madrasfert.i | $23.75 | 107644 | 50 day SMA cross under | Bearish | nse | 21.15 | 53.45 | 12.29 | -55.57 | |||||
| 20181006135134421000 | 20180921 | madrasfert.i | $23.75 | 107644 | 100 day SMA cross under | Bearish | nse | 21.15 | 53.45 | 12.29 | -55.57 | |||||
| 20181006135140820000 | 20180921 | madrasfert.i | $23.75 | 107644 | 200 day SMA cross under | Bearish | nse | 21.15 | 53.45 | 12.29 | -55.57 | |||||
| 20181006135147330000 | 20180921 | magma.i | $125.85 | 1158820 | Daily MACD Histogram cross under | Bearish | nse | 109.25 | 193.9 | 15.19 | -35.1 | |||||
| 20181006135153733000 | 20180921 | magma.i | $125.85 | 1158820 | 20 day SMA cross under | Bearish | nse | 109.25 | 193.9 | 15.19 | -35.1 | |||||
| 20181006135200155000 | 20180921 | magma.i | $125.85 | 1158820 | 50 day SMA cross under | Bearish | nse | 109.25 | 193.9 | 15.19 | -35.1 | |||||
| 20181006135206548000 | 20180921 | magma.i | $125.85 | 1158820 | 100 day SMA cross under | Bearish | nse | 109.25 | 193.9 | 15.19 | -35.1 | |||||
| 20181006135212962000 | 20180921 | magma.i | $125.85 | 1158820 | 200 day SMA cross under | Bearish | nse | 109.25 | 193.9 | 15.19 | -35.1 | |||||
| 20181006135219421000 | 20180921 | mahabank.i | $12.15 | 785910 | Daily MACD Histogram cross under | Bearish | nse | 11.8 | 30.2 | 2.97 | -59.77 | |||||
| 20181006135225841000 | 20180921 | mahabank.i | $12.15 | 785910 | 20 day SMA cross under | Bearish | nse | 11.8 | 30.2 | 2.97 | -59.77 | |||||
| 20181006135232235000 | 20180921 | mahabank.i | $12.15 | 785910 | 50 day SMA cross under | Bearish | nse | 11.8 | 30.2 | 2.97 | -59.77 | |||||
| 20181006135238619000 | 20180921 | mahabank.i | $12.15 | 785910 | 100 day SMA cross under | Bearish | nse | 11.8 | 30.2 | 2.97 | -59.77 | |||||
| 20181006135245041000 | 20180921 | mahabank.i | $12.15 | 785910 | 200 day SMA cross under | Bearish | nse | 11.8 | 30.2 | 2.97 | -59.77 | |||||
| 20181006135251541000 | 20180921 | mahlife.i | $466.75 | 100179 | 50 day SMA cross under | Bearish | nse | 398.0 | 668.4 | 17.27 | -30.17 | |||||
| 20181006135258066000 | 20180921 | mahlife.i | $466.75 | 100179 | 100 day SMA cross under | Bearish | nse | 398.0 | 668.4 | 17.27 | -30.17 | |||||
| 20181006135304467000 | 20180921 | mahlife.i | $466.75 | 100179 | 200 day SMA cross under | Bearish | nse | 398.0 | 668.4 | 17.27 | -30.17 | |||||
| 20181006135310899000 | 20180921 | mahscooter.i | $2648.2 | 15434 | Daily MACD Histogram cross under | Bearish | nse | 2103.55 | 3398.0 | 25.89 | -22.07 | |||||
| 20181006135317321000 | 20180921 | mahscooter.i | $2648.2 | 15434 | 20 day SMA cross under | Bearish | nse | 2103.55 | 3398.0 | 25.89 | -22.07 | |||||
| 20181006135323927000 | 20180921 | mahscooter.i | $2648.2 | 15434 | 50 day SMA cross under | Bearish | nse | 2103.55 | 3398.0 | 25.89 | -22.07 | |||||
| 20181006135330516000 | 20180921 | mahscooter.i | $2648.2 | 15434 | 100 day SMA cross under | Bearish | nse | 2103.55 | 3398.0 | 25.89 | -22.07 | |||||
| 20181006135336975000 | 20180921 | mahscooter.i | $2648.2 | 15434 | 200 day SMA cross under | Bearish | nse | 2103.55 | 3398.0 | 25.89 | -22.07 | |||||
| 20181006135343426000 | 20180921 | mahseamles.i | $472.4 | 65634 | Daily MACD Histogram cross under | Bearish | nse | 383.8 | 552.0 | 23.08 | -14.42 | |||||
| 20181006135349842000 | 20180921 | mahseamles.i | $472.4 | 65634 | 20 day SMA cross under | Bearish | nse | 383.8 | 552.0 | 23.08 | -14.42 | |||||
| 20181006135356249000 | 20180921 | mahseamles.i | $472.4 | 65634 | 50 day SMA cross under | Bearish | nse | 383.8 | 552.0 | 23.08 | -14.42 | |||||
| 20181006135402688000 | 20180921 | maithanall.i | $567.15 | 121084 | Daily MACD Histogram cross under | Bearish | nse | 446.0 | 1026.05 | 27.16 | -44.72 | |||||
| 20181006135409082000 | 20180921 | maithanall.i | $567.15 | 121084 | 20 day SMA cross under | Bearish | nse | 446.0 | 1026.05 | 27.16 | -44.72 | |||||
| 20181006135415484000 | 20180921 | maithanall.i | $567.15 | 121084 | 50 day SMA cross under | Bearish | nse | 446.0 | 1026.05 | 27.16 | -44.72 | |||||
| 20181006135422190000 | 20180921 | maithanall.i | $567.15 | 121084 | 100 day SMA cross under | Bearish | nse | 446.0 | 1026.05 | 27.16 | -44.72 | |||||
| 20181006135429250000 | 20180921 | maithanall.i | $567.15 | 121084 | 200 day SMA cross under | Bearish | nse | 446.0 | 1026.05 | 27.16 | -44.72 | |||||
| 20181006135436176000 | 20180921 | malupaper.i | $47.95 | 114763 | Daily MACD Histogram cross under | Bearish | nse | 20.0 | 53.0 | 139.75 | -9.53 | |||||
| 20181006135443 | 20180921 | manaksia.i | $44.15 | 9024 | Daily MACD Histogram cross under | Bearish | nse | 43.0 | 84.9 | 2.67 | -48.0 | |||||
| 20181006135449867000 | 20180921 | manaksia.i | $44.15 | 9024 | 20 day SMA cross under | Bearish | nse | 43.0 | 84.9 | 2.67 | -48.0 | |||||
| 20181006135456791000 | 20180921 | manaksia.i | $44.15 | 9024 | 50 day SMA cross under | Bearish | nse | 43.0 | 84.9 | 2.67 | -48.0 | |||||
| 20181006135503637000 | 20180921 | manaksia.i | $44.15 | 9024 | 100 day SMA cross under | Bearish | nse | 43.0 | 84.9 | 2.67 | -48.0 | |||||
| 20181006135510520000 | 20180921 | manaksia.i | $44.15 | 9024 | 200 day SMA cross under | Bearish | nse | 43.0 | 84.9 | 2.67 | -48.0 | |||||
| 20181006135517424000 | 20180921 | manalipetc.i | $37.6 | 976000 | 20 day SMA cross under | Bearish | nse | 31.9 | 55.9 | 17.87 | -32.74 | |||||
| 20181006135524327000 | 20180921 | manalipetc.i | $37.6 | 976000 | 50 day SMA cross under | Bearish | nse | 31.9 | 55.9 | 17.87 | -32.74 | |||||
| 20181006135531185000 | 20180921 | manalipetc.i | $37.6 | 976000 | 100 day SMA cross under | Bearish | nse | 31.9 | 55.9 | 17.87 | -32.74 | |||||
| 20181006135538288000 | 20180921 | manalipetc.i | $37.6 | 976000 | 200 day SMA cross under | Bearish | nse | 31.9 | 55.9 | 17.87 | -32.74 | |||||
| 20181006135545164000 | 20180921 | manappuram.i | $81.7 | 9134200 | Daily MACD Histogram cross under | Bearish | nse | 78.7 | 130.45 | 3.81 | -37.37 | |||||
| 20181006135552138000 | 20180921 | manappuram.i | $81.7 | 9134200 | 20 day SMA cross under | Bearish | nse | 78.7 | 130.45 | 3.81 | -37.37 | |||||
| 20181006135559150000 | 20180921 | manappuram.i | $81.7 | 9134200 | 50 day SMA cross under | Bearish | nse | 78.7 | 130.45 | 3.81 | -37.37 | |||||
| 20181006135606100000 | 20180921 | manappuram.i | $81.7 | 9134200 | 100 day SMA cross under | Bearish | nse | 78.7 | 130.45 | 3.81 | -37.37 | |||||
| 20181006135613092000 | 20180921 | manappuram.i | $81.7 | 9134200 | 200 day SMA cross under | Bearish | nse | 78.7 | 130.45 | 3.81 | -37.37 | |||||
| 20181006135620205000 | 20180921 | mangalam.i | $78.85 | 41320 | Daily MACD Histogram cross under | Bearish | nse | 68.05 | 225.7 | 15.87 | -65.06 | |||||
| 20181006135627407000 | 20180921 | mangalam.i | $78.85 | 41320 | 20 day SMA cross under | Bearish | nse | 68.05 | 225.7 | 15.87 | -65.06 | |||||
| 20181006135634286000 | 20180921 | mangalam.i | $78.85 | 41320 | 50 day SMA cross under | Bearish | nse | 68.05 | 225.7 | 15.87 | -65.06 | |||||
| 20181006135641280000 | 20180921 | mangalam.i | $78.85 | 41320 | 100 day SMA cross under | Bearish | nse | 68.05 | 225.7 | 15.87 | -65.06 | |||||
| 20181006135648291000 | 20180921 | mangalam.i | $78.85 | 41320 | 200 day SMA cross under | Bearish | nse | 68.05 | 225.7 | 15.87 | -65.06 | |||||
| 20181006135655255000 | 20180921 | mangchefer.i | $49.9 | 45743 | Daily MACD Histogram cross under | Bearish | nse | 48.75 | 89.0 | 2.36 | -43.93 | |||||
| 20181006135702381000 | 20180921 | mangchefer.i | $49.9 | 45743 | 20 day SMA cross under | Bearish | nse | 48.75 | 89.0 | 2.36 | -43.93 | |||||
| 20181006135709269000 | 20180921 | mangchefer.i | $49.9 | 45743 | 50 day SMA cross under | Bearish | nse | 48.75 | 89.0 | 2.36 | -43.93 | |||||
| 20181006135716404000 | 20180921 | mangchefer.i | $49.9 | 45743 | 100 day SMA cross under | Bearish | nse | 48.75 | 89.0 | 2.36 | -43.93 | |||||
| 20181006135723452000 | 20180921 | mangchefer.i | $49.9 | 45743 | 200 day SMA cross under | Bearish | nse | 48.75 | 89.0 | 2.36 | -43.93 | |||||
| 20181006135730453000 | 20180921 | manglmcem.i | $236.3 | 11697 | Daily MACD Histogram cross under | Bearish | nse | 188.0 | 479.6 | 25.69 | -50.73 | |||||
| 20181006135737659000 | 20180921 | manglmcem.i | $236.3 | 11697 | 20 day SMA cross under | Bearish | nse | 188.0 | 479.6 | 25.69 | -50.73 | |||||
| 20181006135744841000 | 20180921 | manglmcem.i | $236.3 | 11697 | 100 day SMA cross under | Bearish | nse | 188.0 | 479.6 | 25.69 | -50.73 | |||||
| 20181006135752212000 | 20180921 | manglmcem.i | $236.3 | 11697 | 200 day SMA cross under | Bearish | nse | 188.0 | 479.6 | 25.69 | -50.73 | |||||
| 20181006135759390000 | 20180921 | mangtimber.i | $20.8 | 17097 | Daily MACD Histogram cross under | Bearish | nse | 17.8 | 51.75 | 16.85 | -59.81 | |||||
| 20181006135806545000 | 20180921 | mangtimber.i | $20.8 | 17097 | 20 day SMA cross under | Bearish | nse | 17.8 | 51.75 | 16.85 | -59.81 | |||||
| 20181006135813433000 | 20180921 | mangtimber.i | $20.8 | 17097 | 50 day SMA cross under | Bearish | nse | 17.8 | 51.75 | 16.85 | -59.81 | |||||
| 20181006135820275000 | 20180921 | mangtimber.i | $20.8 | 17097 | 100 day SMA cross under | Bearish | nse | 17.8 | 51.75 | 16.85 | -59.81 | |||||
| 20181006135827308000 | 20180921 | mangtimber.i | $20.8 | 17097 | 200 day SMA cross under | Bearish | nse | 17.8 | 51.75 | 16.85 | -59.81 | |||||
| 20181006135833989000 | 20180921 | maninds.i | $92.85 | 97336 | Daily MACD Histogram cross under | Bearish | nse | 82.5 | 160.75 | 12.55 | -42.24 | |||||
| 20181006135840677000 | 20180921 | maninds.i | $92.85 | 97336 | 20 day SMA cross under | Bearish | nse | 82.5 | 160.75 | 12.55 | -42.24 | |||||
| 20181006135847245000 | 20180921 | maninds.i | $92.85 | 97336 | 50 day SMA cross under | Bearish | nse | 82.5 | 160.75 | 12.55 | -42.24 | |||||
| 20181006135853684000 | 20180921 | maninds.i | $92.85 | 97336 | 100 day SMA cross under | Bearish | nse | 82.5 | 160.75 | 12.55 | -42.24 | |||||
| 20181006135900114000 | 20180921 | maninds.i | $92.85 | 97336 | 200 day SMA cross under | Bearish | nse | 82.5 | 160.75 | 12.55 | -42.24 | |||||
| 20181006135906590000 | 20180921 | maninfra.i | $43.9 | 238441 | Daily MACD Histogram cross under | Bearish | nse | 40.1 | 74.6 | 9.48 | -41.15 | |||||
| 20181006135912978000 | 20180921 | maninfra.i | $43.9 | 238441 | 20 day SMA cross under | Bearish | nse | 40.1 | 74.6 | 9.48 | -41.15 | |||||
| 20181006135919404000 | 20180921 | maninfra.i | $43.9 | 238441 | 50 day SMA cross under | Bearish | nse | 40.1 | 74.6 | 9.48 | -41.15 | |||||
| 20181006135925818000 | 20180921 | maninfra.i | $43.9 | 238441 | 100 day SMA cross under | Bearish | nse | 40.1 | 74.6 | 9.48 | -41.15 | |||||
| 20181006135932249000 | 20180921 | maninfra.i | $43.9 | 238441 | 200 day SMA cross under | Bearish | nse | 40.1 | 74.6 | 9.48 | -41.15 | |||||
| 20181006135938704000 | 20180921 | maralover.i | $28.35 | 12450 | Daily MACD Histogram cross under | Bearish | nse | 25.1 | 61.4 | 12.95 | -53.83 | |||||
| 20181006135945142000 | 20180921 | maralover.i | $28.35 | 12450 | 20 day SMA cross under | Bearish | nse | 25.1 | 61.4 | 12.95 | -53.83 | |||||
| 20181006135951622000 | 20180921 | maralover.i | $28.35 | 12450 | 50 day SMA cross under | Bearish | nse | 25.1 | 61.4 | 12.95 | -53.83 | |||||
| 20181006135958188000 | 20180921 | maralover.i | $28.35 | 12450 | 100 day SMA cross under | Bearish | nse | 25.1 | 61.4 | 12.95 | -53.83 | |||||
| 20181006140004586000 | 20180921 | maralover.i | $28.35 | 12450 | 200 day SMA cross under | Bearish | nse | 25.1 | 61.4 | 12.95 | -53.83 | |||||
| 20181006140011064000 | 20180921 | marico.i | $337.8 | 2440850 | Daily MACD Histogram cross under | Bearish | nse | 284.15 | 387.85 | 18.88 | -12.9 | |||||
| 20181006140017506000 | 20180921 | marico.i | $337.8 | 2440850 | 20 day SMA cross under | Bearish | nse | 284.15 | 387.85 | 18.88 | -12.9 | |||||
| 20181006140023968000 | 20180921 | marico.i | $337.8 | 2440850 | 50 day SMA cross under | Bearish | nse | 284.15 | 387.85 | 18.88 | -12.9 | |||||
| 20181006140030448000 | 20180921 | marico.i | $337.8 | 2440850 | 100 day SMA cross under | Bearish | nse | 284.15 | 387.85 | 18.88 | -12.9 | |||||
| 20181006140036908000 | 20180921 | marksans.i | $33.05 | 7120460 | Daily MACD Histogram cross under | Bearish | nse | 23.55 | 52.3 | 40.34 | -36.81 | |||||
| 20181006140043321000 | 20180921 | marksans.i | $33.05 | 7120460 | 20 day SMA cross under | Bearish | nse | 23.55 | 52.3 | 40.34 | -36.81 | |||||
| 20181006140049749000 | 20180921 | marksans.i | $33.05 | 7120460 | 200 day SMA cross under | Bearish | nse | 23.55 | 52.3 | 40.34 | -36.81 | |||||
| 20181006140056196000 | 20180921 | maruti.i | $8040.15 | 1646050 | Daily MACD Histogram cross under | Bearish | nse | 7599.65 | 9996.4 | 5.8 | -19.57 | |||||
| 20181006140102658000 | 20180921 | maruti.i | $8040.15 | 1646050 | 20 day SMA cross under | Bearish | nse | 7599.65 | 9996.4 | 5.8 | -19.57 | |||||
| 20181006140109093000 | 20180921 | maruti.i | $8040.15 | 1646050 | 50 day SMA cross under | Bearish | nse | 7599.65 | 9996.4 | 5.8 | -19.57 | |||||
| 20181006140115507000 | 20180921 | maruti.i | $8040.15 | 1646050 | 100 day SMA cross under | Bearish | nse | 7599.65 | 9996.4 | 5.8 | -19.57 | |||||
| 20181006140121926000 | 20180921 | maruti.i | $8040.15 | 1646050 | 200 day SMA cross under | Bearish | nse | 7599.65 | 9996.4 | 5.8 | -19.57 | |||||
| 20181006140128414000 | 20180921 | mastek.i | $532.55 | 137655 | Daily MACD Histogram cross under | Bearish | nse | 272.5 | 644.5 | 95.43 | -17.37 | |||||
| 20181006140134849000 | 20180921 | mastek.i | $532.55 | 137655 | 20 day SMA cross under | Bearish | nse | 272.5 | 644.5 | 95.43 | -17.37 | |||||
| 20181006140141257000 | 20180921 | mastek.i | $532.55 | 137655 | 50 day SMA cross under | Bearish | nse | 272.5 | 644.5 | 95.43 | -17.37 | |||||
| 20181006140148135000 | 20180921 | mastek.i | $532.55 | 137655 | 100 day SMA cross under | Bearish | nse | 272.5 | 644.5 | 95.43 | -17.37 | |||||
| 20181006140155459000 | 20180921 | mblinfra.i | $17.1 | 177266 | Daily MACD Histogram cross under | Bearish | nse | 14.0 | 38.6 | 22.14 | -55.7 | |||||
| 20181006140202561000 | 20180921 | mblinfra.i | $17.1 | 177266 | 20 day SMA cross under | Bearish | nse | 14.0 | 38.6 | 22.14 | -55.7 | |||||
| 20181006140209470000 | 20180921 | mblinfra.i | $17.1 | 177266 | 50 day SMA cross under | Bearish | nse | 14.0 | 38.6 | 22.14 | -55.7 | |||||
| 20181006140216411000 | 20180921 | mblinfra.i | $17.1 | 177266 | 100 day SMA cross under | Bearish | nse | 14.0 | 38.6 | 22.14 | -55.7 | |||||
| 20181006140223279000 | 20180921 | mblinfra.i | $17.1 | 177266 | 200 day SMA cross under | Bearish | nse | 14.0 | 38.6 | 22.14 | -55.7 | |||||
| 20181006140230383000 | 20180921 | mcdholding.i | $26.45 | 35425 | Daily MACD Histogram cross under | Bearish | nse | 24.0 | 57.5 | 10.21 | -54.0 | |||||
| 20181006140237267000 | 20180921 | mcdholding.i | $26.45 | 35425 | 20 day SMA cross under | Bearish | nse | 24.0 | 57.5 | 10.21 | -54.0 | |||||
| 20181006140244355000 | 20180921 | mcdholding.i | $26.45 | 35425 | 50 day SMA cross under | Bearish | nse | 24.0 | 57.5 | 10.21 | -54.0 | |||||
| 20181006140251299000 | 20180921 | mcdholding.i | $26.45 | 35425 | 100 day SMA cross under | Bearish | nse | 24.0 | 57.5 | 10.21 | -54.0 | |||||
| 20181006140258078000 | 20180921 | mcdholding.i | $26.45 | 35425 | 200 day SMA cross under | Bearish | nse | 24.0 | 57.5 | 10.21 | -54.0 | |||||
| 20181006140304891000 | 20180921 | mcdowell/n.i | $537.15 | 3405710 | Daily MACD Histogram cross under | Bearish | nse | 506.65 | 4005.15 | 6.02 | -86.59 | |||||
| 20181006140311409000 | 20180921 | mcdowell/n.i | $537.15 | 3405710 | 20 day SMA cross under | Bearish | nse | 506.65 | 4005.15 | 6.02 | -86.59 | |||||
| 20181006140317941000 | 20180921 | mcdowell/n.i | $537.15 | 3405710 | 50 day SMA cross under | Bearish | nse | 506.65 | 4005.15 | 6.02 | -86.59 | |||||
| 20181006140324356000 | 20180921 | mcdowell/n.i | $537.15 | 3405710 | 100 day SMA cross under | Bearish | nse | 506.65 | 4005.15 | 6.02 | -86.59 | |||||
| 20181006140330764000 | 20180921 | mcdowell/n.i | $537.15 | 3405710 | 200 day SMA cross under | Bearish | nse | 506.65 | 4005.15 | 6.02 | -86.59 | |||||
| 20181006140337145000 | 20180921 | mcleodruss.i | $152.15 | 619362 | Daily MACD Histogram cross under | Bearish | nse | 126.05 | 248.7 | 20.71 | -38.82 | |||||
| 20181006140343553000 | 20180921 | mcleodruss.i | $152.15 | 619362 | 200 day SMA cross under | Bearish | nse | 126.05 | 248.7 | 20.71 | -38.82 | |||||
| 20181006140349976000 | 20180921 | megasoft.i | $7.95 | 13346 | Daily MACD Histogram cross under | Bearish | nse | 6.7 | 18.25 | 18.66 | -56.44 | |||||
| 20181006140356405000 | 20180921 | megasoft.i | $7.95 | 13346 | 20 day SMA cross under | Bearish | nse | 6.7 | 18.25 | 18.66 | -56.44 | |||||
| 20181006140402801000 | 20180921 | megasoft.i | $7.95 | 13346 | 50 day SMA cross under | Bearish | nse | 6.7 | 18.25 | 18.66 | -56.44 | |||||
| 20181006140409204000 | 20180921 | megasoft.i | $7.95 | 13346 | 100 day SMA cross under | Bearish | nse | 6.7 | 18.25 | 18.66 | -56.44 | |||||
| 20181006140415587000 | 20180921 | megasoft.i | $7.95 | 13346 | 200 day SMA cross under | Bearish | nse | 6.7 | 18.25 | 18.66 | -56.44 | |||||
| 20181006140422030000 | 20180921 | megh.i | $85.6 | 1455310 | Daily MACD Histogram cross under | Bearish | nse | 72.0 | 129.4 | 18.89 | -33.85 | |||||
| 20181006140428402000 | 20180921 | megh.i | $85.6 | 1455310 | 20 day SMA cross under | Bearish | nse | 72.0 | 129.4 | 18.89 | -33.85 | |||||
| 20181006140434777000 | 20180921 | megh.i | $85.6 | 1455310 | 50 day SMA cross under | Bearish | nse | 72.0 | 129.4 | 18.89 | -33.85 | |||||
| 20181006140441171000 | 20180921 | megh.i | $85.6 | 1455310 | 100 day SMA cross under | Bearish | nse | 72.0 | 129.4 | 18.89 | -33.85 | |||||
| 20181006140447595000 | 20180921 | megh.i | $85.6 | 1455310 | 200 day SMA cross under | Bearish | nse | 72.0 | 129.4 | 18.89 | -33.85 | |||||
| 20181006140454121000 | 20180921 | merck.i | $2930.9 | 49500 | Daily MACD Histogram cross under | Bearish | nse | 1001.0 | 3554.4 | 192.8 | -17.54 | |||||
| 20181006140500618000 | 20180921 | merck.i | $2930.9 | 49500 | 20 day SMA cross under | Bearish | nse | 1001.0 | 3554.4 | 192.8 | -17.54 | |||||
| 20181006140507194000 | 20180921 | mhril.i | $236.85 | 128092 | 20 day SMA cross under | Bearish | nse | 228.95 | 394.35 | 3.45 | -39.94 | |||||
| 20181006140513699000 | 20180921 | mhril.i | $236.85 | 128092 | 50 day SMA cross under | Bearish | nse | 228.95 | 394.35 | 3.45 | -39.94 | |||||
| 20181006140520189000 | 20180921 | mhril.i | $236.85 | 128092 | 100 day SMA cross under | Bearish | nse | 228.95 | 394.35 | 3.45 | -39.94 | |||||
| 20181006140526681000 | 20180921 | mhril.i | $236.85 | 128092 | 200 day SMA cross under | Bearish | nse | 228.95 | 394.35 | 3.45 | -39.94 | |||||
| 20181006140533020000 | 20180921 | mic.i | $2.4 | 271185 | 20 day SMA cross under | Bearish | nse | 2.4 | 16.0 | 0.0 | -85.0 | |||||
| 20181006140539335000 | 20180921 | mic.i | $2.4 | 271185 | 50 day SMA cross under | Bearish | nse | 2.4 | 16.0 | 0.0 | -85.0 | |||||
| 20181006140545642000 | 20180921 | mic.i | $2.4 | 271185 | 100 day SMA cross under | Bearish | nse | 2.4 | 16.0 | 0.0 | -85.0 | |||||
| 20181006140551959000 | 20180921 | mic.i | $2.4 | 271185 | 200 day SMA cross under | Bearish | nse | 2.4 | 16.0 | 0.0 | -85.0 | |||||
| 20181006140558446000 | 20180921 | mindaind.i | $375.85 | 1271030 | 20 day SMA cross under | Bearish | nse | 360.0 | 1358.0 | 4.4 | -72.32 | |||||
| 20181006140605 | 20180921 | mindaind.i | $375.85 | 1271030 | 50 day SMA cross under | Bearish | nse | 360.0 | 1358.0 | 4.4 | -72.32 | |||||
| 20181006140611293000 | 20180921 | mindaind.i | $375.85 | 1271030 | 100 day SMA cross under | Bearish | nse | 360.0 | 1358.0 | 4.4 | -72.32 | |||||
| 20181006140617585000 | 20180921 | mindaind.i | $375.85 | 1271030 | 200 day SMA cross under | Bearish | nse | 360.0 | 1358.0 | 4.4 | -72.32 | |||||
| 20181006140623983000 | 20180921 | mindtree.i | $1086.2 | 1606640 | Daily MACD Histogram cross under | Bearish | nse | 451.1 | 1183.8 | 140.79 | -8.24 | |||||
| 20181006140630268000 | 20180921 | mindtree.i | $1086.2 | 1606640 | 20 day SMA cross under | Bearish | nse | 451.1 | 1183.8 | 140.79 | -8.24 | |||||
| 20181006140636628000 | 20180921 | mircelectr.i | $27.4 | 920629 | 20 day SMA cross under | Bearish | nse | 23.7 | 64.7 | 15.61 | -57.65 | |||||
| 20181006140642913000 | 20180921 | mircelectr.i | $27.4 | 920629 | 50 day SMA cross under | Bearish | nse | 23.7 | 64.7 | 15.61 | -57.65 | |||||
| 20181006140649219000 | 20180921 | mircelectr.i | $27.4 | 920629 | 100 day SMA cross under | Bearish | nse | 23.7 | 64.7 | 15.61 | -57.65 | |||||
| 20181006140655505000 | 20180921 | mircelectr.i | $27.4 | 920629 | 200 day SMA cross under | Bearish | nse | 23.7 | 64.7 | 15.61 | -57.65 | |||||
| 20181006140701849000 | 20180921 | mirzaint.i | $91.45 | 523073 | Daily MACD Histogram cross under | Bearish | nse | 82.2 | 178.0 | 11.25 | -48.62 | |||||
| 20181006140708153000 | 20180921 | mirzaint.i | $91.45 | 523073 | 20 day SMA cross under | Bearish | nse | 82.2 | 178.0 | 11.25 | -48.62 | |||||
| 20181006140714712000 | 20180921 | mirzaint.i | $91.45 | 523073 | 50 day SMA cross under | Bearish | nse | 82.2 | 178.0 | 11.25 | -48.62 | |||||
| 20181006140721213000 | 20180921 | mirzaint.i | $91.45 | 523073 | 100 day SMA cross under | Bearish | nse | 82.2 | 178.0 | 11.25 | -48.62 | |||||
| 20181006140727685000 | 20180921 | mirzaint.i | $91.45 | 523073 | 200 day SMA cross under | Bearish | nse | 82.2 | 178.0 | 11.25 | -48.62 | |||||
| 20181006140734060000 | 20180921 | mmfl.i | $588.55 | 22462 | 20 day SMA cross under | Bearish | nse | 570.0 | 1484.4 | 3.25 | -60.35 | |||||
| 20181006140740383000 | 20180921 | mmfl.i | $588.55 | 22462 | 50 day SMA cross under | Bearish | nse | 570.0 | 1484.4 | 3.25 | -60.35 | |||||
| 20181006140746823000 | 20180921 | mmfl.i | $588.55 | 22462 | 100 day SMA cross under | Bearish | nse | 570.0 | 1484.4 | 3.25 | -60.35 | |||||
| 20181006140753172000 | 20180921 | mmfl.i | $588.55 | 22462 | 200 day SMA cross under | Bearish | nse | 570.0 | 1484.4 | 3.25 | -60.35 | |||||
| 20181006140759540000 | 20180921 | mmtc.i | $31.3 | 2181900 | 20 day SMA cross under | Bearish | nse | 28.55 | 101.7 | 9.63 | -69.22 | |||||
| 20181006140806080000 | 20180921 | mmtc.i | $31.3 | 2181900 | 50 day SMA cross under | Bearish | nse | 28.55 | 101.7 | 9.63 | -69.22 | |||||
| 20181006140812418000 | 20180921 | mmtc.i | $31.3 | 2181900 | 100 day SMA cross under | Bearish | nse | 28.55 | 101.7 | 9.63 | -69.22 | |||||
| 20181006140818737000 | 20180921 | mmtc.i | $31.3 | 2181900 | 200 day SMA cross under | Bearish | nse | 28.55 | 101.7 | 9.63 | -69.22 | |||||
| 20181006140825123000 | 20180921 | moil.i | $177.45 | 528056 | Daily MACD Histogram cross under | Bearish | nse | 164.35 | 425.25 | 7.97 | -58.27 | |||||
| 20181006140831407000 | 20180921 | moil.i | $177.45 | 528056 | 20 day SMA cross under | Bearish | nse | 164.35 | 425.25 | 7.97 | -58.27 | |||||
| 20181006140837719000 | 20180921 | moil.i | $177.45 | 528056 | 50 day SMA cross under | Bearish | nse | 164.35 | 425.25 | 7.97 | -58.27 | |||||
| 20181006140843999000 | 20180921 | moil.i | $177.45 | 528056 | 100 day SMA cross under | Bearish | nse | 164.35 | 425.25 | 7.97 | -58.27 | |||||
| 20181006140850310000 | 20180921 | moil.i | $177.45 | 528056 | 200 day SMA cross under | Bearish | nse | 164.35 | 425.25 | 7.97 | -58.27 | |||||
| 20181006140856715000 | 20180921 | morepenlab.i | $25.85 | 887047 | Daily MACD Histogram cross under | Bearish | nse | 15.7 | 44.45 | 64.65 | -41.84 | |||||
| 20181006140903005000 | 20180921 | morepenlab.i | $25.85 | 887047 | 20 day SMA cross under | Bearish | nse | 15.7 | 44.45 | 64.65 | -41.84 | |||||
| 20181006140909307000 | 20180921 | morepenlab.i | $25.85 | 887047 | 50 day SMA cross under | Bearish | nse | 15.7 | 44.45 | 64.65 | -41.84 | |||||
| 20181006140915609000 | 20180921 | morepenlab.i | $25.85 | 887047 | 100 day SMA cross under | Bearish | nse | 15.7 | 44.45 | 64.65 | -41.84 | |||||
| 20181006140921936000 | 20180921 | morepenlab.i | $25.85 | 887047 | 200 day SMA cross under | Bearish | nse | 15.7 | 44.45 | 64.65 | -41.84 | |||||
| 20181006140928333000 | 20180921 | mothersumi.i | $275.5 | 6497990 | Daily MACD Histogram cross under | Bearish | nse | 274.25 | 395.6 | 0.46 | -30.36 | |||||
| 20181006140934680000 | 20180921 | mothersumi.i | $275.5 | 6497990 | 20 day SMA cross under | Bearish | nse | 274.25 | 395.6 | 0.46 | -30.36 | |||||
| 20181006140940947000 | 20180921 | mothersumi.i | $275.5 | 6497990 | 50 day SMA cross under | Bearish | nse | 274.25 | 395.6 | 0.46 | -30.36 | |||||
| 20181006140947255000 | 20180921 | mothersumi.i | $275.5 | 6497990 | 100 day SMA cross under | Bearish | nse | 274.25 | 395.6 | 0.46 | -30.36 | |||||
| 20181006140953565000 | 20180921 | mothersumi.i | $275.5 | 6497990 | 200 day SMA cross under | Bearish | nse | 274.25 | 395.6 | 0.46 | -30.36 | |||||
| 20181006141000057000 | 20180921 | motilalofs.i | $758.15 | 181778 | Daily MACD Histogram cross under | Bearish | nse | 699.9 | 1588.4 | 8.32 | -52.27 | |||||
| 20181006141006336000 | 20180921 | motilalofs.i | $758.15 | 181778 | 20 day SMA cross under | Bearish | nse | 699.9 | 1588.4 | 8.32 | -52.27 | |||||
| 20181006141012643000 | 20180921 | motilalofs.i | $758.15 | 181778 | 50 day SMA cross under | Bearish | nse | 699.9 | 1588.4 | 8.32 | -52.27 | |||||
| 20181006141018996000 | 20180921 | motilalofs.i | $758.15 | 181778 | 100 day SMA cross under | Bearish | nse | 699.9 | 1588.4 | 8.32 | -52.27 | |||||
| 20181006141025312000 | 20180921 | motilalofs.i | $758.15 | 181778 | 200 day SMA cross under | Bearish | nse | 699.9 | 1588.4 | 8.32 | -52.27 | |||||
| 20181006141031662000 | 20180921 | motogenfin.i | $43.3 | 3779 | Daily MACD Histogram cross under | Bearish | nse | 24.55 | 66.8 | 76.37 | -35.18 | |||||
| 20181006141038017000 | 20180921 | motogenfin.i | $43.3 | 3779 | 20 day SMA cross under | Bearish | nse | 24.55 | 66.8 | 76.37 | -35.18 | |||||
| 20181006141044359000 | 20180921 | motogenfin.i | $43.3 | 3779 | 50 day SMA cross under | Bearish | nse | 24.55 | 66.8 | 76.37 | -35.18 | |||||
| 20181006141050690000 | 20180921 | mphasis.i | $1187.5 | 534896 | Daily MACD Histogram cross under | Bearish | nse | 572.3 | 1278.8 | 107.5 | -7.14 | |||||
| 20181006141056980000 | 20180921 | mphasis.i | $1187.5 | 534896 | 20 day SMA cross under | Bearish | nse | 572.3 | 1278.8 | 107.5 | -7.14 | |||||
| 20181006141103300000 | 20180921 | mphasis.i | $1187.5 | 534896 | 50 day SMA cross under | Bearish | nse | 572.3 | 1278.8 | 107.5 | -7.14 | |||||
| 20181006141109868000 | 20180921 | mpsltd.i | $558.8 | 16132 | 100 day SMA cross under | Bearish | nse | 494.0 | 699.0 | 13.12 | -20.06 | |||||
| 20181006141116172000 | 20180921 | mpsltd.i | $558.8 | 16132 | 200 day SMA cross under | Bearish | nse | 494.0 | 699.0 | 13.12 | -20.06 | |||||
| 20181006141122534000 | 20180921 | mrf.i | $66744.4 | 10416 | Daily MACD Histogram cross under | Bearish | nse | 61000.0 | 81425.95 | 9.42 | -18.03 | |||||
| 20181006141128845000 | 20180921 | mrf.i | $66744.4 | 10416 | 20 day SMA cross under | Bearish | nse | 61000.0 | 81425.95 | 9.42 | -18.03 | |||||
| 20181006141135178000 | 20180921 | mrf.i | $66744.4 | 10416 | 50 day SMA cross under | Bearish | nse | 61000.0 | 81425.95 | 9.42 | -18.03 | |||||
| 20181006141141521000 | 20180921 | mrf.i | $66744.4 | 10416 | 100 day SMA cross under | Bearish | nse | 61000.0 | 81425.95 | 9.42 | -18.03 | |||||
| 20181006141147814000 | 20180921 | mrf.i | $66744.4 | 10416 | 200 day SMA cross under | Bearish | nse | 61000.0 | 81425.95 | 9.42 | -18.03 | |||||
| 20181006141154139000 | 20180921 | mro/tek.i | $44.0 | 13161 | Daily MACD Histogram cross under | Bearish | nse | 25.25 | 81.95 | 74.26 | -46.31 | |||||
| 20181006141200429000 | 20180921 | mro/tek.i | $44.0 | 13161 | 20 day SMA cross under | Bearish | nse | 25.25 | 81.95 | 74.26 | -46.31 | |||||
| 20181006141206725000 | 20180921 | mro/tek.i | $44.0 | 13161 | 100 day SMA cross under | Bearish | nse | 25.25 | 81.95 | 74.26 | -46.31 | |||||
| 20181006141213036000 | 20180921 | mro/tek.i | $44.0 | 13161 | 200 day SMA cross under | Bearish | nse | 25.25 | 81.95 | 74.26 | -46.31 | |||||
| 20181006141219355000 | 20180921 | mrpl.i | $75.05 | 2441290 | Daily MACD Histogram cross under | Bearish | nse | 70.15 | 146.7 | 6.99 | -48.84 | |||||
| 20181006141225646000 | 20180921 | mrpl.i | $75.05 | 2441290 | 20 day SMA cross under | Bearish | nse | 70.15 | 146.7 | 6.99 | -48.84 | |||||
| 20181006141231997000 | 20180921 | mrpl.i | $75.05 | 2441290 | 50 day SMA cross under | Bearish | nse | 70.15 | 146.7 | 6.99 | -48.84 | |||||
| 20181006141238315000 | 20180921 | mrpl.i | $75.05 | 2441290 | 100 day SMA cross under | Bearish | nse | 70.15 | 146.7 | 6.99 | -48.84 | |||||
| 20181006141244631000 | 20180921 | mrpl.i | $75.05 | 2441290 | 200 day SMA cross under | Bearish | nse | 70.15 | 146.7 | 6.99 | -48.84 | |||||
| 20181006141250960000 | 20180921 | mspl.i | $13.9 | 19792 | Daily MACD Histogram cross under | Bearish | nse | 11.35 | 26.8 | 22.47 | -48.13 | |||||
| 20181006141257281000 | 20180921 | mspl.i | $13.9 | 19792 | 20 day SMA cross under | Bearish | nse | 11.35 | 26.8 | 22.47 | -48.13 | |||||
| 20181006141303582000 | 20180921 | mspl.i | $13.9 | 19792 | 100 day SMA cross under | Bearish | nse | 11.35 | 26.8 | 22.47 | -48.13 | |||||
| 20181006141309875000 | 20180921 | mspl.i | $13.9 | 19792 | 200 day SMA cross under | Bearish | nse | 11.35 | 26.8 | 22.47 | -48.13 | |||||
| 20181006141316233000 | 20180921 | mtnl.i | $15.2 | 765985 | 20 day SMA cross under | Bearish | nse | 14.55 | 31.25 | 4.47 | -51.36 | |||||
| 20181006141322578000 | 20180921 | mtnl.i | $15.2 | 765985 | 50 day SMA cross under | Bearish | nse | 14.55 | 31.25 | 4.47 | -51.36 | |||||
| 20181006141328930000 | 20180921 | mtnl.i | $15.2 | 765985 | 100 day SMA cross under | Bearish | nse | 14.55 | 31.25 | 4.47 | -51.36 | |||||
| 20181006141335241000 | 20180921 | mtnl.i | $15.2 | 765985 | 200 day SMA cross under | Bearish | nse | 14.55 | 31.25 | 4.47 | -51.36 | |||||
| 20181006141341563000 | 20180921 | mukandengg.i | $26.1 | 3685 | Daily MACD Histogram cross under | Bearish | nse | 24.0 | 64.7 | 8.75 | -59.66 | |||||
| 20181006141347851000 | 20180921 | mukandengg.i | $26.1 | 3685 | 20 day SMA cross under | Bearish | nse | 24.0 | 64.7 | 8.75 | -59.66 | |||||
| 20181006141354136000 | 20180921 | mukandengg.i | $26.1 | 3685 | 50 day SMA cross under | Bearish | nse | 24.0 | 64.7 | 8.75 | -59.66 | |||||
| 20181006141400443000 | 20180921 | mukandengg.i | $26.1 | 3685 | 100 day SMA cross under | Bearish | nse | 24.0 | 64.7 | 8.75 | -59.66 | |||||
| 20181006141406746000 | 20180921 | mukandengg.i | $26.1 | 3685 | 200 day SMA cross under | Bearish | nse | 24.0 | 64.7 | 8.75 | -59.66 | |||||
| 20181006141413062000 | 20180921 | mukandltd.i | $56.75 | 36846 | Daily MACD Histogram cross under | Bearish | nse | 51.1 | 109.35 | 11.06 | -48.1 | |||||
| 20181006141419345000 | 20180921 | mukandltd.i | $56.75 | 36846 | 20 day SMA cross under | Bearish | nse | 51.1 | 109.35 | 11.06 | -48.1 | |||||
| 20181006141425628000 | 20180921 | mukandltd.i | $56.75 | 36846 | 50 day SMA cross under | Bearish | nse | 51.1 | 109.35 | 11.06 | -48.1 | |||||
| 20181006141431928000 | 20180921 | mukandltd.i | $56.75 | 36846 | 100 day SMA cross under | Bearish | nse | 51.1 | 109.35 | 11.06 | -48.1 | |||||
| 20181006141438196000 | 20180921 | mukandltd.i | $56.75 | 36846 | 200 day SMA cross under | Bearish | nse | 51.1 | 109.35 | 11.06 | -48.1 | |||||
| 20181006141444516000 | 20180921 | muktaarts.i | $39.35 | 27272 | Daily MACD Histogram cross under | Bearish | nse | 37.05 | 115.85 | 6.21 | -66.03 | |||||
| 20181006141450803000 | 20180921 | muktaarts.i | $39.35 | 27272 | 20 day SMA cross under | Bearish | nse | 37.05 | 115.85 | 6.21 | -66.03 | |||||
| 20181006141457115000 | 20180921 | muktaarts.i | $39.35 | 27272 | 50 day SMA cross under | Bearish | nse | 37.05 | 115.85 | 6.21 | -66.03 | |||||
| 20181006141503398000 | 20180921 | muktaarts.i | $39.35 | 27272 | 100 day SMA cross under | Bearish | nse | 37.05 | 115.85 | 6.21 | -66.03 | |||||
| 20181006141509660000 | 20180921 | muktaarts.i | $39.35 | 27272 | 200 day SMA cross under | Bearish | nse | 37.05 | 115.85 | 6.21 | -66.03 | |||||
| 20181006141515966000 | 20180921 | munjalau.i | $60.65 | 89259 | Daily MACD Histogram cross under | Bearish | nse | 57.5 | 98.35 | 5.48 | -38.33 | |||||
| 20181006141522246000 | 20180921 | munjalau.i | $60.65 | 89259 | 20 day SMA cross under | Bearish | nse | 57.5 | 98.35 | 5.48 | -38.33 | |||||
| 20181006141528577000 | 20180921 | munjalau.i | $60.65 | 89259 | 50 day SMA cross under | Bearish | nse | 57.5 | 98.35 | 5.48 | -38.33 | |||||
| 20181006141534891000 | 20180921 | munjalau.i | $60.65 | 89259 | 100 day SMA cross under | Bearish | nse | 57.5 | 98.35 | 5.48 | -38.33 | |||||
| 20181006141541174000 | 20180921 | munjalau.i | $60.65 | 89259 | 200 day SMA cross under | Bearish | nse | 57.5 | 98.35 | 5.48 | -38.33 | |||||
| 20181006141547603000 | 20180921 | munjalshow.i | $204.35 | 26889 | Daily MACD Histogram cross under | Bearish | nse | 198.2 | 313.0 | 3.1 | -34.71 | |||||
| 20181006141553915000 | 20180921 | munjalshow.i | $204.35 | 26889 | 20 day SMA cross under | Bearish | nse | 198.2 | 313.0 | 3.1 | -34.71 | |||||
| 20181006141600231000 | 20180921 | munjalshow.i | $204.35 | 26889 | 50 day SMA cross under | Bearish | nse | 198.2 | 313.0 | 3.1 | -34.71 | |||||
| 20181006141606562000 | 20180921 | munjalshow.i | $204.35 | 26889 | 100 day SMA cross under | Bearish | nse | 198.2 | 313.0 | 3.1 | -34.71 | |||||
| 20181006141612870000 | 20180921 | munjalshow.i | $204.35 | 26889 | 200 day SMA cross under | Bearish | nse | 198.2 | 313.0 | 3.1 | -34.71 | |||||
| 20181006141619174000 | 20180921 | murudcera.i | $29.4 | 103913 | Daily MACD Histogram cross under | Bearish | nse | 28.05 | 58.5 | 4.81 | -49.74 | |||||
| 20181006141625466000 | 20180921 | murudcera.i | $29.4 | 103913 | 20 day SMA cross under | Bearish | nse | 28.05 | 58.5 | 4.81 | -49.74 | |||||
| 20181006141631772000 | 20180921 | murudcera.i | $29.4 | 103913 | 50 day SMA cross under | Bearish | nse | 28.05 | 58.5 | 4.81 | -49.74 | |||||
| 20181006141638072000 | 20180921 | murudcera.i | $29.4 | 103913 | 100 day SMA cross under | Bearish | nse | 28.05 | 58.5 | 4.81 | -49.74 | |||||
| 20181006141644377000 | 20180921 | murudcera.i | $29.4 | 103913 | 200 day SMA cross under | Bearish | nse | 28.05 | 58.5 | 4.81 | -49.74 | |||||
| 20181006141650742000 | 20180921 | mvl.i | $0.25 | 189830 | 50 day SMA cross under | Bearish | nse | 0.2 | 0.7 | 25.0 | -64.29 | |||||
| 20181006141657071000 | 20180921 | mvl.i | $0.25 | 189830 | 100 day SMA cross under | Bearish | nse | 0.2 | 0.7 | 25.0 | -64.29 | |||||
| 20181006141703380000 | 20180921 | mvl.i | $0.25 | 189830 | 200 day SMA cross under | Bearish | nse | 0.2 | 0.7 | 25.0 | -64.29 | |||||
| 20181006141709789000 | 20180921 | n100.i | $631.34 | 2115 | Daily MACD Histogram cross under | Bearish | nse | 364.15 | 639.62 | 73.37 | -1.29 | |||||
| 20181006141716463000 | 20180921 | nagreekcap.i | $15.35 | 12891 | 20 day SMA cross under | Bearish | nse | 14.2 | 79.55 | 8.1 | -80.7 | |||||
| 20181006141722766000 | 20180921 | nagreekcap.i | $15.35 | 12891 | 50 day SMA cross under | Bearish | nse | 14.2 | 79.55 | 8.1 | -80.7 | |||||
| 20181006141729086000 | 20180921 | nagreekcap.i | $15.35 | 12891 | 100 day SMA cross under | Bearish | nse | 14.2 | 79.55 | 8.1 | -80.7 | |||||
| 20181006141735376000 | 20180921 | nagreekcap.i | $15.35 | 12891 | 200 day SMA cross under | Bearish | nse | 14.2 | 79.55 | 8.1 | -80.7 | |||||
| 20181006141741691000 | 20180921 | nagreekexp.i | $30.25 | 161659 | 200 day SMA cross under | Bearish | nse | 22.45 | 61.2 | 34.74 | -50.57 | |||||
| 20181006141748026000 | 20180921 | naharcap.i | $112.0 | 6465 | Daily MACD Histogram cross under | Bearish | nse | 103.0 | 225.5 | 8.74 | -50.33 | |||||
| 20181006141754348000 | 20180921 | naharcap.i | $112.0 | 6465 | 20 day SMA cross under | Bearish | nse | 103.0 | 225.5 | 8.74 | -50.33 | |||||
| 20181006141800645000 | 20180921 | naharcap.i | $112.0 | 6465 | 50 day SMA cross under | Bearish | nse | 103.0 | 225.5 | 8.74 | -50.33 | |||||
| 20181006141806947000 | 20180921 | naharcap.i | $112.0 | 6465 | 100 day SMA cross under | Bearish | nse | 103.0 | 225.5 | 8.74 | -50.33 | |||||
| 20181006141813259000 | 20180921 | naharcap.i | $112.0 | 6465 | 200 day SMA cross under | Bearish | nse | 103.0 | 225.5 | 8.74 | -50.33 | |||||
| 20181006141819597000 | 20180921 | naharindus.i | $64.15 | 24539 | 20 day SMA cross under | Bearish | nse | 60.05 | 119.95 | 6.83 | -46.52 | |||||
| 20181006141825875000 | 20180921 | naharindus.i | $64.15 | 24539 | 50 day SMA cross under | Bearish | nse | 60.05 | 119.95 | 6.83 | -46.52 | |||||
| 20181006141832176000 | 20180921 | naharindus.i | $64.15 | 24539 | 100 day SMA cross under | Bearish | nse | 60.05 | 119.95 | 6.83 | -46.52 | |||||
| 20181006141838472000 | 20180921 | naharindus.i | $64.15 | 24539 | 200 day SMA cross under | Bearish | nse | 60.05 | 119.95 | 6.83 | -46.52 | |||||
| 20181006141844829000 | 20180921 | naharpoly.i | $44.15 | 6461 | Daily MACD Histogram cross under | Bearish | nse | 38.1 | 86.3 | 15.88 | -48.84 | |||||
| 20181006141851116000 | 20180921 | naharpoly.i | $44.15 | 6461 | 20 day SMA cross under | Bearish | nse | 38.1 | 86.3 | 15.88 | -48.84 | |||||
| 20181006141857396000 | 20180921 | naharpoly.i | $44.15 | 6461 | 50 day SMA cross under | Bearish | nse | 38.1 | 86.3 | 15.88 | -48.84 | |||||
| 20181006141903718000 | 20180921 | naharpoly.i | $44.15 | 6461 | 100 day SMA cross under | Bearish | nse | 38.1 | 86.3 | 15.88 | -48.84 | |||||
| 20181006141910069000 | 20180921 | naharpoly.i | $44.15 | 6461 | 200 day SMA cross under | Bearish | nse | 38.1 | 86.3 | 15.88 | -48.84 | |||||
| 20181006141916398000 | 20180921 | naharsping.i | $87.7 | 27220 | Daily MACD Histogram cross under | Bearish | nse | 75.8 | 137.8 | 15.7 | -36.36 | |||||
| 20181006141922682000 | 20180921 | naharsping.i | $87.7 | 27220 | 20 day SMA cross under | Bearish | nse | 75.8 | 137.8 | 15.7 | -36.36 | |||||
| 20181006141928954000 | 20180921 | naharsping.i | $87.7 | 27220 | 50 day SMA cross under | Bearish | nse | 75.8 | 137.8 | 15.7 | -36.36 | |||||
| 20181006141935247000 | 20180921 | naharsping.i | $87.7 | 27220 | 100 day SMA cross under | Bearish | nse | 75.8 | 137.8 | 15.7 | -36.36 | |||||
| 20181006141941637000 | 20180921 | naharsping.i | $87.7 | 27220 | 200 day SMA cross under | Bearish | nse | 75.8 | 137.8 | 15.7 | -36.36 | |||||
| 20181006141947973000 | 20180921 | natcopharm.i | $790.05 | 489238 | 100 day SMA cross under | Bearish | nse | 697.6 | 1050.0 | 13.25 | -24.76 | |||||
| 20181006141954264000 | 20180921 | natcopharm.i | $790.05 | 489238 | 200 day SMA cross under | Bearish | nse | 697.6 | 1050.0 | 13.25 | -24.76 | |||||
| 20181006142000623000 | 20180921 | nationalum.i | $65.75 | 15115100 | Daily MACD Histogram cross under | Bearish | nse | 56.55 | 97.6 | 16.27 | -32.63 | |||||
| 20181006142006924000 | 20180921 | nationalum.i | $65.75 | 15115100 | 20 day SMA cross under | Bearish | nse | 56.55 | 97.6 | 16.27 | -32.63 | |||||
| 20181006142013227000 | 20180921 | nationalum.i | $65.75 | 15115100 | 50 day SMA cross under | Bearish | nse | 56.55 | 97.6 | 16.27 | -32.63 | |||||
| 20181006142019506000 | 20180921 | nationalum.i | $65.75 | 15115100 | 100 day SMA cross under | Bearish | nse | 56.55 | 97.6 | 16.27 | -32.63 | |||||
| 20181006142025809000 | 20180921 | nationalum.i | $65.75 | 15115100 | 200 day SMA cross under | Bearish | nse | 56.55 | 97.6 | 16.27 | -32.63 | |||||
| 20181006142032163000 | 20180921 | natnlsteel.i | $9.35 | 53667 | Daily MACD Histogram cross under | Bearish | nse | 9.35 | 51.6 | 0.0 | -81.88 | |||||
| 20181006142038447000 | 20180921 | natnlsteel.i | $9.35 | 53667 | 20 day SMA cross under | Bearish | nse | 9.35 | 51.6 | 0.0 | -81.88 | |||||
| 20181006142044751000 | 20180921 | natnlsteel.i | $9.35 | 53667 | 50 day SMA cross under | Bearish | nse | 9.35 | 51.6 | 0.0 | -81.88 | |||||
| 20181006142051035000 | 20180921 | natnlsteel.i | $9.35 | 53667 | 100 day SMA cross under | Bearish | nse | 9.35 | 51.6 | 0.0 | -81.88 | |||||
| 20181006142057304000 | 20180921 | natnlsteel.i | $9.35 | 53667 | 200 day SMA cross under | Bearish | nse | 9.35 | 51.6 | 0.0 | -81.88 | |||||
| 20181006142103601000 | 20180921 | naukri.i | $1531.1 | 247557 | Daily MACD Histogram cross under | Bearish | nse | 1000.0 | 1697.9 | 53.11 | -9.82 | |||||
| 20181006142109892000 | 20180921 | naukri.i | $1531.1 | 247557 | 20 day SMA cross under | Bearish | nse | 1000.0 | 1697.9 | 53.11 | -9.82 | |||||
| 20181006142116192000 | 20180921 | navinfluor.i | $717.55 | 78613 | 200 day SMA cross under | Bearish | nse | 583.05 | 880.0 | 23.07 | -18.46 | |||||
| 20181006142122544000 | 20180921 | nbventures.i | $132.0 | 1486330 | 200 day SMA cross under | Bearish | nse | 117.9 | 184.4 | 11.96 | -28.42 | |||||
| 20181006142128853000 | 20180921 | ncc.i | $85.1 | 10212800 | Daily MACD Histogram cross under | Bearish | nse | 77.55 | 141.4 | 9.74 | -39.82 | |||||
| 20181006142135142000 | 20180921 | ncc.i | $85.1 | 10212800 | 20 day SMA cross under | Bearish | nse | 77.55 | 141.4 | 9.74 | -39.82 | |||||
| 20181006142141456000 | 20180921 | ncc.i | $85.1 | 10212800 | 50 day SMA cross under | Bearish | nse | 77.55 | 141.4 | 9.74 | -39.82 | |||||
| 20181006142147739000 | 20180921 | ncc.i | $85.1 | 10212800 | 100 day SMA cross under | Bearish | nse | 77.55 | 141.4 | 9.74 | -39.82 | |||||
| 20181006142154035000 | 20180921 | ncc.i | $85.1 | 10212800 | 200 day SMA cross under | Bearish | nse | 77.55 | 141.4 | 9.74 | -39.82 | |||||
| 20181006142200335000 | 20180921 | nclind.i | $141.25 | 53026 | Daily MACD Histogram cross under | Bearish | nse | 130.1 | 303.0 | 8.57 | -53.38 | |||||
| 20181006142206650000 | 20180921 | nclind.i | $141.25 | 53026 | 20 day SMA cross under | Bearish | nse | 130.1 | 303.0 | 8.57 | -53.38 | |||||
| 20181006142212959000 | 20180921 | nclind.i | $141.25 | 53026 | 50 day SMA cross under | Bearish | nse | 130.1 | 303.0 | 8.57 | -53.38 | |||||
| 20181006142219239000 | 20180921 | nclind.i | $141.25 | 53026 | 100 day SMA cross under | Bearish | nse | 130.1 | 303.0 | 8.57 | -53.38 | |||||
| 20181006142225525000 | 20180921 | nclind.i | $141.25 | 53026 | 200 day SMA cross under | Bearish | nse | 130.1 | 303.0 | 8.57 | -53.38 | |||||
| 20181006142231826000 | 20180921 | neclife.i | $24.35 | 423794 | Daily MACD Histogram cross under | Bearish | nse | 17.8 | 41.7 | 36.8 | -41.61 | |||||
| 20181006142238122000 | 20180921 | neclife.i | $24.35 | 423794 | 20 day SMA cross under | Bearish | nse | 17.8 | 41.7 | 36.8 | -41.61 | |||||
| 20181006142244590000 | 20180921 | neclife.i | $24.35 | 423794 | 200 day SMA cross under | Bearish | nse | 17.8 | 41.7 | 36.8 | -41.61 | |||||
| 20181006142251073000 | 20180921 | nelcast.i | $80.35 | 693746 | Daily MACD Histogram cross under | Bearish | nse | 64.6 | 109.2 | 24.38 | -26.42 | |||||
| 20181006142257376000 | 20180921 | nelcast.i | $80.35 | 693746 | 20 day SMA cross under | Bearish | nse | 64.6 | 109.2 | 24.38 | -26.42 | |||||
| 20181006142303659000 | 20180921 | nelcast.i | $80.35 | 693746 | 50 day SMA cross under | Bearish | nse | 64.6 | 109.2 | 24.38 | -26.42 | |||||
| 20181006142309978000 | 20180921 | nelcast.i | $80.35 | 693746 | 100 day SMA cross under | Bearish | nse | 64.6 | 109.2 | 24.38 | -26.42 | |||||
| 20181006142316265000 | 20180921 | nelcast.i | $80.35 | 693746 | 200 day SMA cross under | Bearish | nse | 64.6 | 109.2 | 24.38 | -26.42 | |||||
| 20181006142322651000 | 20180921 | nelco.i | $293.2 | 210743 | Daily MACD Histogram cross under | Bearish | nse | 76.9 | 373.45 | 281.27 | -21.49 | |||||
| 20181006142328947000 | 20180921 | nelco.i | $293.2 | 210743 | 20 day SMA cross under | Bearish | nse | 76.9 | 373.45 | 281.27 | -21.49 | |||||
| 20181006142335303000 | 20180921 | nesco.i | $468.65 | 58108 | Daily MACD Histogram cross under | Bearish | nse | 430.1 | 650.0 | 8.96 | -27.9 | |||||
| 20181006142341578000 | 20180921 | nesco.i | $468.65 | 58108 | 20 day SMA cross under | Bearish | nse | 430.1 | 650.0 | 8.96 | -27.9 | |||||
| 20181006142347910000 | 20180921 | nesco.i | $468.65 | 58108 | 50 day SMA cross under | Bearish | nse | 430.1 | 650.0 | 8.96 | -27.9 | |||||
| 20181006142354208000 | 20180921 | nesco.i | $468.65 | 58108 | 100 day SMA cross under | Bearish | nse | 430.1 | 650.0 | 8.96 | -27.9 | |||||
| 20181006142400551000 | 20180921 | nesco.i | $468.65 | 58108 | 200 day SMA cross under | Bearish | nse | 430.1 | 650.0 | 8.96 | -27.9 | |||||
| 20181006142406964000 | 20180921 | nestleind.i | $9749.6 | 152670 | Daily MACD Histogram cross under | Bearish | nse | 6887.25 | 11705.0 | 41.56 | -16.71 | |||||
| 20181006142413271000 | 20180921 | nestleind.i | $9749.6 | 152670 | 20 day SMA cross under | Bearish | nse | 6887.25 | 11705.0 | 41.56 | -16.71 | |||||
| 20181006142419599000 | 20180921 | nestleind.i | $9749.6 | 152670 | 50 day SMA cross under | Bearish | nse | 6887.25 | 11705.0 | 41.56 | -16.71 | |||||
| 20181006142425900000 | 20180921 | nestleind.i | $9749.6 | 152670 | 100 day SMA cross under | Bearish | nse | 6887.25 | 11705.0 | 41.56 | -16.71 | |||||
| 20181006142432316000 | 20180921 | network18.i | $48.3 | 1667500 | Daily MACD Histogram cross under | Bearish | nse | 39.25 | 64.1 | 23.06 | -24.65 | |||||
| 20181006142438610000 | 20180921 | network18.i | $48.3 | 1667500 | 20 day SMA cross under | Bearish | nse | 39.25 | 64.1 | 23.06 | -24.65 | |||||
| 20181006142444969000 | 20180921 | network18.i | $48.3 | 1667500 | 200 day SMA cross under | Bearish | nse | 39.25 | 64.1 | 23.06 | -24.65 | |||||
| 20181006142451312000 | 20180921 | neulandlab.i | $743.15 | 6210 | Daily MACD Histogram cross under | Bearish | nse | 550.5 | 1304.0 | 35.0 | -43.01 | |||||
| 20181006142457608000 | 20180921 | neulandlab.i | $743.15 | 6210 | 20 day SMA cross under | Bearish | nse | 550.5 | 1304.0 | 35.0 | -43.01 | |||||
| 20181006142503896000 | 20180921 | neulandlab.i | $743.15 | 6210 | 200 day SMA cross under | Bearish | nse | 550.5 | 1304.0 | 35.0 | -43.01 | |||||
| 20181006142510208000 | 20180921 | nextmedia.i | $18.6 | 28009 | Daily MACD Histogram cross under | Bearish | nse | 9.95 | 29.2 | 86.93 | -36.3 | |||||
| 20181006142516500000 | 20180921 | nextmedia.i | $18.6 | 28009 | 20 day SMA cross under | Bearish | nse | 9.95 | 29.2 | 86.93 | -36.3 | |||||
| 20181006142522830000 | 20180921 | nfl.i | $44.0 | 1083500 | Daily MACD Histogram cross under | Bearish | nse | 40.0 | 79.75 | 10.0 | -44.83 | |||||
| 20181006142529137000 | 20180921 | nfl.i | $44.0 | 1083500 | 20 day SMA cross under | Bearish | nse | 40.0 | 79.75 | 10.0 | -44.83 | |||||
| 20181006142535488000 | 20180921 | nfl.i | $44.0 | 1083500 | 50 day SMA cross under | Bearish | nse | 40.0 | 79.75 | 10.0 | -44.83 | |||||
| 20181006142541785000 | 20180921 | nfl.i | $44.0 | 1083500 | 100 day SMA cross under | Bearish | nse | 40.0 | 79.75 | 10.0 | -44.83 | |||||
| 20181006142548089000 | 20180921 | nfl.i | $44.0 | 1083500 | 200 day SMA cross under | Bearish | nse | 40.0 | 79.75 | 10.0 | -44.83 | |||||
| 20181006142554437000 | 20180921 | nhpc.i | $23.75 | 7241420 | Daily MACD Histogram cross under | Bearish | nse | 22.35 | 34.5 | 6.26 | -31.16 | |||||
| 20181006142600724000 | 20180921 | nhpc.i | $23.75 | 7241420 | 20 day SMA cross under | Bearish | nse | 22.35 | 34.5 | 6.26 | -31.16 | |||||
| 20181006142607018000 | 20180921 | nhpc.i | $23.75 | 7241420 | 50 day SMA cross under | Bearish | nse | 22.35 | 34.5 | 6.26 | -31.16 | |||||
| 20181006142613354000 | 20180921 | nhpc.i | $23.75 | 7241420 | 100 day SMA cross under | Bearish | nse | 22.35 | 34.5 | 6.26 | -31.16 | |||||
| 20181006142619644000 | 20180921 | nhpc.i | $23.75 | 7241420 | 200 day SMA cross under | Bearish | nse | 22.35 | 34.5 | 6.26 | -31.16 | |||||
| 20181006142626049000 | 20180921 | niftybees.i | $1165.0 | 62708 | Daily MACD Histogram cross under | Bearish | nse | 910.9 | 1249.99 | 27.9 | -6.8 | |||||
| 20181006142632349000 | 20180921 | niftybees.i | $1165.0 | 62708 | 20 day SMA cross under | Bearish | nse | 910.9 | 1249.99 | 27.9 | -6.8 | |||||
| 20181006142638671000 | 20180921 | niftybees.i | $1165.0 | 62708 | 50 day SMA cross under | Bearish | nse | 910.9 | 1249.99 | 27.9 | -6.8 | |||||
| 20181006142645011000 | 20180921 | niitltd.i | $86.2 | 1683870 | Daily MACD Histogram cross under | Bearish | nse | 77.1 | 124.8 | 11.8 | -30.93 | |||||
| 20181006142651296000 | 20180921 | niitltd.i | $86.2 | 1683870 | 20 day SMA cross under | Bearish | nse | 77.1 | 124.8 | 11.8 | -30.93 | |||||
| 20181006142657699000 | 20180921 | niitltd.i | $86.2 | 1683870 | 50 day SMA cross under | Bearish | nse | 77.1 | 124.8 | 11.8 | -30.93 | |||||
| 20181006142704112000 | 20180921 | niitltd.i | $86.2 | 1683870 | 100 day SMA cross under | Bearish | nse | 77.1 | 124.8 | 11.8 | -30.93 | |||||
| 20181006142710457000 | 20180921 | niitltd.i | $86.2 | 1683870 | 200 day SMA cross under | Bearish | nse | 77.1 | 124.8 | 11.8 | -30.93 | |||||
| 20181006142716838000 | 20180921 | niittech.i | $1213.75 | 1240230 | Daily MACD Histogram cross under | Bearish | nse | 497.85 | 1425.2 | 143.8 | -14.84 | |||||
| 20181006142723147000 | 20180921 | niittech.i | $1213.75 | 1240230 | 20 day SMA cross under | Bearish | nse | 497.85 | 1425.2 | 143.8 | -14.84 | |||||
| 20181006142729453000 | 20180921 | niittech.i | $1213.75 | 1240230 | 50 day SMA cross under | Bearish | nse | 497.85 | 1425.2 | 143.8 | -14.84 | |||||
| 20181006142735787000 | 20180921 | nilkamal.i | $1730.9 | 38701 | Daily MACD Histogram cross under | Bearish | nse | 1513.15 | 2134.0 | 14.39 | -18.89 | |||||
| 20181006142742099000 | 20180921 | nilkamal.i | $1730.9 | 38701 | 20 day SMA cross under | Bearish | nse | 1513.15 | 2134.0 | 14.39 | -18.89 | |||||
| 20181006142748433000 | 20180921 | nilkamal.i | $1730.9 | 38701 | 50 day SMA cross under | Bearish | nse | 1513.15 | 2134.0 | 14.39 | -18.89 | |||||
| 20181006142754743000 | 20180921 | nilkamal.i | $1730.9 | 38701 | 200 day SMA cross under | Bearish | nse | 1513.15 | 2134.0 | 14.39 | -18.89 | |||||
| 20181006142801110000 | 20180921 | nippobatry.i | $767.65 | 457 | Daily MACD Histogram cross under | Bearish | nse | 713.95 | 1140.0 | 7.52 | -32.66 | |||||
| 20181006142807455000 | 20180921 | nippobatry.i | $767.65 | 457 | 20 day SMA cross under | Bearish | nse | 713.95 | 1140.0 | 7.52 | -32.66 | |||||
| 20181006142813772000 | 20180921 | nippobatry.i | $767.65 | 457 | 50 day SMA cross under | Bearish | nse | 713.95 | 1140.0 | 7.52 | -32.66 | |||||
| 20181006142820093000 | 20180921 | nippobatry.i | $767.65 | 457 | 100 day SMA cross under | Bearish | nse | 713.95 | 1140.0 | 7.52 | -32.66 | |||||
| 20181006142826401000 | 20180921 | nippobatry.i | $767.65 | 457 | 200 day SMA cross under | Bearish | nse | 713.95 | 1140.0 | 7.52 | -32.66 | |||||
| 20181006142832768000 | 20180921 | nitco.i | $51.9 | 388495 | Daily MACD Histogram cross under | Bearish | nse | 47.1 | 142.6 | 10.19 | -63.6 | |||||
| 20181006142839128000 | 20180921 | nitco.i | $51.9 | 388495 | 20 day SMA cross under | Bearish | nse | 47.1 | 142.6 | 10.19 | -63.6 | |||||
| 20181006142845446000 | 20180921 | nitco.i | $51.9 | 388495 | 50 day SMA cross under | Bearish | nse | 47.1 | 142.6 | 10.19 | -63.6 | |||||
| 20181006142851776000 | 20180921 | nitco.i | $51.9 | 388495 | 100 day SMA cross under | Bearish | nse | 47.1 | 142.6 | 10.19 | -63.6 | |||||
| 20181006142858109000 | 20180921 | nitco.i | $51.9 | 388495 | 200 day SMA cross under | Bearish | nse | 47.1 | 142.6 | 10.19 | -63.6 | |||||
| 20181006142904580000 | 20180921 | niteshest.i | $6.6 | 73971 | Daily MACD Histogram cross under | Bearish | nse | 6.25 | 23.7 | 5.6 | -72.15 | |||||
| 20181006142910936000 | 20180921 | niteshest.i | $6.6 | 73971 | 20 day SMA cross under | Bearish | nse | 6.25 | 23.7 | 5.6 | -72.15 | |||||
| 20181006142917251000 | 20180921 | niteshest.i | $6.6 | 73971 | 50 day SMA cross under | Bearish | nse | 6.25 | 23.7 | 5.6 | -72.15 | |||||
| 20181006142923542000 | 20180921 | niteshest.i | $6.6 | 73971 | 100 day SMA cross under | Bearish | nse | 6.25 | 23.7 | 5.6 | -72.15 | |||||
| 20181006142929874000 | 20180921 | niteshest.i | $6.6 | 73971 | 200 day SMA cross under | Bearish | nse | 6.25 | 23.7 | 5.6 | -72.15 | |||||
| 20181006142936207000 | 20180921 | nitinfire.i | $2.7 | 197546 | Daily MACD Histogram cross under | Bearish | nse | 2.6 | 25.4 | 3.85 | -89.37 | |||||
| 20181006142942533000 | 20180921 | nitinfire.i | $2.7 | 197546 | 20 day SMA cross under | Bearish | nse | 2.6 | 25.4 | 3.85 | -89.37 | |||||
| 20181006142948832000 | 20180921 | nitinfire.i | $2.7 | 197546 | 50 day SMA cross under | Bearish | nse | 2.6 | 25.4 | 3.85 | -89.37 | |||||
| 20181006142955150000 | 20180921 | nitinfire.i | $2.7 | 197546 | 100 day SMA cross under | Bearish | nse | 2.6 | 25.4 | 3.85 | -89.37 | |||||
| 20181006143001618000 | 20180921 | nitinfire.i | $2.7 | 197546 | 200 day SMA cross under | Bearish | nse | 2.6 | 25.4 | 3.85 | -89.37 | |||||
| 20181006143007961000 | 20180921 | nitinspin.i | $85.2 | 71512 | Daily MACD Histogram cross under | Bearish | nse | 77.5 | 129.25 | 9.94 | -34.08 | |||||
| 20181006143014301000 | 20180921 | nitinspin.i | $85.2 | 71512 | 20 day SMA cross under | Bearish | nse | 77.5 | 129.25 | 9.94 | -34.08 | |||||
| 20181006143020649000 | 20180921 | nitinspin.i | $85.2 | 71512 | 50 day SMA cross under | Bearish | nse | 77.5 | 129.25 | 9.94 | -34.08 | |||||
| 20181006143026945000 | 20180921 | nitinspin.i | $85.2 | 71512 | 100 day SMA cross under | Bearish | nse | 77.5 | 129.25 | 9.94 | -34.08 | |||||
| 20181006143033240000 | 20180921 | nitinspin.i | $85.2 | 71512 | 200 day SMA cross under | Bearish | nse | 77.5 | 129.25 | 9.94 | -34.08 | |||||
| 20181006143039589000 | 20180921 | nmdc.i | $115.75 | 7648270 | 200 day SMA cross under | Bearish | nse | 93.5 | 162.7 | 23.8 | -28.86 | |||||
| 20181006143046025000 | 20180921 | nocil.i | $163.05 | 656879 | Daily MACD Histogram cross under | Bearish | nse | 133.0 | 236.4 | 22.59 | -31.03 | |||||
| 20181006143052343000 | 20180921 | nocil.i | $163.05 | 656879 | 20 day SMA cross under | Bearish | nse | 133.0 | 236.4 | 22.59 | -31.03 | |||||
| 20181006143058663000 | 20180921 | nocil.i | $163.05 | 656879 | 50 day SMA cross under | Bearish | nse | 133.0 | 236.4 | 22.59 | -31.03 | |||||
| 20181006143105003000 | 20180921 | nocil.i | $163.05 | 656879 | 100 day SMA cross under | Bearish | nse | 133.0 | 236.4 | 22.59 | -31.03 | |||||
| 20181006143111318000 | 20180921 | nocil.i | $163.05 | 656879 | 200 day SMA cross under | Bearish | nse | 133.0 | 236.4 | 22.59 | -31.03 | |||||
| 20181006143117691000 | 20180921 | noidatoll.i | $8.0 | 105422 | Daily MACD Histogram cross under | Bearish | nse | 7.5 | 16.2 | 6.67 | -50.62 | |||||
| 20181006143124001000 | 20180921 | noidatoll.i | $8.0 | 105422 | 20 day SMA cross under | Bearish | nse | 7.5 | 16.2 | 6.67 | -50.62 | |||||
| 20181006143130321000 | 20180921 | noidatoll.i | $8.0 | 105422 | 50 day SMA cross under | Bearish | nse | 7.5 | 16.2 | 6.67 | -50.62 | |||||
| 20181006143136633000 | 20180921 | noidatoll.i | $8.0 | 105422 | 100 day SMA cross under | Bearish | nse | 7.5 | 16.2 | 6.67 | -50.62 | |||||
| 20181006143142921000 | 20180921 | noidatoll.i | $8.0 | 105422 | 200 day SMA cross under | Bearish | nse | 7.5 | 16.2 | 6.67 | -50.62 | |||||
| 20181006143149288000 | 20180921 | nrbbearing.i | $168.05 | 117064 | Daily MACD Histogram cross under | Bearish | nse | 115.15 | 193.4 | 45.94 | -13.11 | |||||
| 20181006143155587000 | 20180921 | nrbbearing.i | $168.05 | 117064 | 20 day SMA cross under | Bearish | nse | 115.15 | 193.4 | 45.94 | -13.11 | |||||
| 20181006143201894000 | 20180921 | nrbbearing.i | $168.05 | 117064 | 50 day SMA cross under | Bearish | nse | 115.15 | 193.4 | 45.94 | -13.11 | |||||
| 20181006143208165000 | 20180921 | nrbbearing.i | $168.05 | 117064 | 100 day SMA cross under | Bearish | nse | 115.15 | 193.4 | 45.94 | -13.11 | |||||
| 20181006143214526000 | 20180921 | ntpc.i | $168.25 | 7997860 | Daily MACD Histogram cross under | Bearish | nse | 149.5 | 188.0 | 12.54 | -10.51 | |||||
| 20181006143220830000 | 20180921 | ntpc.i | $168.25 | 7997860 | 20 day SMA cross under | Bearish | nse | 149.5 | 188.0 | 12.54 | -10.51 | |||||
| 20181006143227218000 | 20180921 | nucleus.i | $398.05 | 50217 | Daily MACD Histogram cross under | Bearish | nse | 293.1 | 602.0 | 35.81 | -33.88 | |||||
| 20181006143233518000 | 20180921 | nucleus.i | $398.05 | 50217 | 20 day SMA cross under | Bearish | nse | 293.1 | 602.0 | 35.81 | -33.88 | |||||
| 20181006143239817000 | 20180921 | nucleus.i | $398.05 | 50217 | 200 day SMA cross under | Bearish | nse | 293.1 | 602.0 | 35.81 | -33.88 | |||||
| 20181006143246158000 | 20180921 | nutek.i | $0.65 | 112581 | Daily MACD Histogram cross under | Bearish | nse | 0.55 | 2.0 | 18.18 | -67.5 | |||||
| 20181006143252467000 | 20180921 | nutek.i | $0.65 | 112581 | 20 day SMA cross under | Bearish | nse | 0.55 | 2.0 | 18.18 | -67.5 | |||||
| 20181006143258821000 | 20180921 | nutek.i | $0.65 | 112581 | 50 day SMA cross under | Bearish | nse | 0.55 | 2.0 | 18.18 | -67.5 | |||||
| 20181006143305129000 | 20180921 | nutek.i | $0.65 | 112581 | 100 day SMA cross under | Bearish | nse | 0.55 | 2.0 | 18.18 | -67.5 | |||||
| 20181006143311428000 | 20180921 | nutek.i | $0.65 | 112581 | 200 day SMA cross under | Bearish | nse | 0.55 | 2.0 | 18.18 | -67.5 | |||||
| 20181006143317752000 | 20180921 | oberoirlty.i | $431.85 | 604687 | Daily MACD Histogram cross under | Bearish | nse | 397.45 | 610.0 | 8.66 | -29.2 | |||||
| 20181006143324092000 | 20180921 | oberoirlty.i | $431.85 | 604687 | 20 day SMA cross under | Bearish | nse | 397.45 | 610.0 | 8.66 | -29.2 | |||||
| 20181006143330413000 | 20180921 | oberoirlty.i | $431.85 | 604687 | 50 day SMA cross under | Bearish | nse | 397.45 | 610.0 | 8.66 | -29.2 | |||||
| 20181006143336764000 | 20180921 | oberoirlty.i | $431.85 | 604687 | 100 day SMA cross under | Bearish | nse | 397.45 | 610.0 | 8.66 | -29.2 | |||||
| 20181006143343157000 | 20180921 | oberoirlty.i | $431.85 | 604687 | 200 day SMA cross under | Bearish | nse | 397.45 | 610.0 | 8.66 | -29.2 | |||||
| 20181006143349491000 | 20180921 | ocl.i | $1134.35 | 13696 | Daily MACD Histogram cross under | Bearish | nse | 1011.3 | 1624.0 | 12.17 | -30.15 | |||||
| 20181006143355820000 | 20180921 | ocl.i | $1134.35 | 13696 | 20 day SMA cross under | Bearish | nse | 1011.3 | 1624.0 | 12.17 | -30.15 | |||||
| 20181006143402120000 | 20180921 | ocl.i | $1134.35 | 13696 | 50 day SMA cross under | Bearish | nse | 1011.3 | 1624.0 | 12.17 | -30.15 | |||||
| 20181006143408442000 | 20180921 | ocl.i | $1134.35 | 13696 | 100 day SMA cross under | Bearish | nse | 1011.3 | 1624.0 | 12.17 | -30.15 | |||||
| 20181006143414751000 | 20180921 | ocl.i | $1134.35 | 13696 | 200 day SMA cross under | Bearish | nse | 1011.3 | 1624.0 | 12.17 | -30.15 | |||||
| 20181006143421102000 | 20180921 | ofss.i | $4011.9 | 172726 | Daily MACD Histogram cross under | Bearish | nse | 3436.05 | 4658.4 | 16.76 | -13.88 | |||||
| 20181006143427372000 | 20180921 | ofss.i | $4011.9 | 172726 | 20 day SMA cross under | Bearish | nse | 3436.05 | 4658.4 | 16.76 | -13.88 | |||||
| 20181006143433707000 | 20180921 | oil.i | $218.65 | 2841780 | 200 day SMA cross under | Bearish | nse | 199.2 | 388.95 | 9.76 | -43.78 | |||||
| 20181006143440057000 | 20180921 | oilcountub.i | $16.7 | 24870 | Daily MACD Histogram cross under | Bearish | nse | 16.1 | 67.45 | 3.73 | -75.24 | |||||
| 20181006143446379000 | 20180921 | oilcountub.i | $16.7 | 24870 | 20 day SMA cross under | Bearish | nse | 16.1 | 67.45 | 3.73 | -75.24 | |||||
| 20181006143452689000 | 20180921 | oilcountub.i | $16.7 | 24870 | 50 day SMA cross under | Bearish | nse | 16.1 | 67.45 | 3.73 | -75.24 | |||||
| 20181006143459005000 | 20180921 | oilcountub.i | $16.7 | 24870 | 100 day SMA cross under | Bearish | nse | 16.1 | 67.45 | 3.73 | -75.24 | |||||
| 20181006143505308000 | 20180921 | oilcountub.i | $16.7 | 24870 | 200 day SMA cross under | Bearish | nse | 16.1 | 67.45 | 3.73 | -75.24 | |||||
| 20181006143511690000 | 20180921 | omaxauto.i | $103.9 | 30637 | 20 day SMA cross under | Bearish | nse | 62.05 | 215.9 | 67.45 | -51.88 | |||||
| 20181006143518006000 | 20180921 | omaxauto.i | $103.9 | 30637 | 50 day SMA cross under | Bearish | nse | 62.05 | 215.9 | 67.45 | -51.88 | |||||
| 20181006143524342000 | 20180921 | omaxe.i | $218.45 | 355668 | Daily MACD Histogram cross under | Bearish | nse | 193.95 | 235.45 | 12.63 | -7.22 | |||||
| 20181006143530632000 | 20180921 | omaxe.i | $218.45 | 355668 | 20 day SMA cross under | Bearish | nse | 193.95 | 235.45 | 12.63 | -7.22 | |||||
| 20181006143536957000 | 20180921 | omaxe.i | $218.45 | 355668 | 50 day SMA cross under | Bearish | nse | 193.95 | 235.45 | 12.63 | -7.22 | |||||
| 20181006143543299000 | 20180921 | omaxe.i | $218.45 | 355668 | 100 day SMA cross under | Bearish | nse | 193.95 | 235.45 | 12.63 | -7.22 | |||||
| 20181006143549616000 | 20180921 | omaxe.i | $218.45 | 355668 | 200 day SMA cross under | Bearish | nse | 193.95 | 235.45 | 12.63 | -7.22 | |||||
| 20181006143555952000 | 20180921 | omkarchem.i | $12.1 | 38219 | Daily MACD Histogram cross under | Bearish | nse | 11.0 | 91.05 | 10.0 | -86.71 | |||||
| 20181006143602273000 | 20180921 | omkarchem.i | $12.1 | 38219 | 20 day SMA cross under | Bearish | nse | 11.0 | 91.05 | 10.0 | -86.71 | |||||
| 20181006143608628000 | 20180921 | omkarchem.i | $12.1 | 38219 | 50 day SMA cross under | Bearish | nse | 11.0 | 91.05 | 10.0 | -86.71 | |||||
| 20181006143614948000 | 20180921 | omkarchem.i | $12.1 | 38219 | 100 day SMA cross under | Bearish | nse | 11.0 | 91.05 | 10.0 | -86.71 | |||||
| 20181006143621266000 | 20180921 | omkarchem.i | $12.1 | 38219 | 200 day SMA cross under | Bearish | nse | 11.0 | 91.05 | 10.0 | -86.71 | |||||
| 20181006143627596000 | 20180921 | ommetals.i | $33.1 | 105736 | Daily MACD Histogram cross under | Bearish | nse | 28.35 | 84.45 | 16.75 | -60.81 | |||||
| 20181006143633927000 | 20180921 | ommetals.i | $33.1 | 105736 | 20 day SMA cross under | Bearish | nse | 28.35 | 84.45 | 16.75 | -60.81 | |||||
| 20181006143640235000 | 20180921 | ommetals.i | $33.1 | 105736 | 50 day SMA cross under | Bearish | nse | 28.35 | 84.45 | 16.75 | -60.81 | |||||
| 20181006143646557000 | 20180921 | ommetals.i | $33.1 | 105736 | 100 day SMA cross under | Bearish | nse | 28.35 | 84.45 | 16.75 | -60.81 | |||||
| 20181006143652853000 | 20180921 | ommetals.i | $33.1 | 105736 | 200 day SMA cross under | Bearish | nse | 28.35 | 84.45 | 16.75 | -60.81 | |||||
| 20181006143659211000 | 20180921 | ongc.i | $180.4 | 9298030 | Daily MACD Histogram cross under | Bearish | nse | 151.8 | 212.85 | 18.84 | -15.25 | |||||
| 20181006143705552000 | 20180921 | onmobile.i | $39.55 | 169393 | Daily MACD Histogram cross under | Bearish | nse | 32.95 | 67.95 | 20.03 | -41.8 | |||||
| 20181006143711898000 | 20180921 | onmobile.i | $39.55 | 169393 | 20 day SMA cross under | Bearish | nse | 32.95 | 67.95 | 20.03 | -41.8 | |||||
| 20181006143718213000 | 20180921 | onmobile.i | $39.55 | 169393 | 50 day SMA cross under | Bearish | nse | 32.95 | 67.95 | 20.03 | -41.8 | |||||
| 20181006143724519000 | 20180921 | onmobile.i | $39.55 | 169393 | 100 day SMA cross under | Bearish | nse | 32.95 | 67.95 | 20.03 | -41.8 | |||||
| 20181006143730838000 | 20180921 | onmobile.i | $39.55 | 169393 | 200 day SMA cross under | Bearish | nse | 32.95 | 67.95 | 20.03 | -41.8 | |||||
| 20181006143737190000 | 20180921 | onwardtec.i | $67.15 | 51992 | 20 day SMA cross under | Bearish | nse | 65.85 | 169.9 | 1.97 | -60.48 | |||||
| 20181006143743508000 | 20180921 | onwardtec.i | $67.15 | 51992 | 50 day SMA cross under | Bearish | nse | 65.85 | 169.9 | 1.97 | -60.48 | |||||
| 20181006143749818000 | 20180921 | onwardtec.i | $67.15 | 51992 | 100 day SMA cross under | Bearish | nse | 65.85 | 169.9 | 1.97 | -60.48 | |||||
| 20181006143756148000 | 20180921 | onwardtec.i | $67.15 | 51992 | 200 day SMA cross under | Bearish | nse | 65.85 | 169.9 | 1.97 | -60.48 | |||||
| 20181006143802481000 | 20180921 | orientabra.i | $31.95 | 38524 | Daily MACD Histogram cross under | Bearish | nse | 28.15 | 67.4 | 13.5 | -52.6 | |||||
| 20181006143808858000 | 20180921 | orientabra.i | $31.95 | 38524 | 20 day SMA cross under | Bearish | nse | 28.15 | 67.4 | 13.5 | -52.6 | |||||
| 20181006143815162000 | 20180921 | orientabra.i | $31.95 | 38524 | 50 day SMA cross under | Bearish | nse | 28.15 | 67.4 | 13.5 | -52.6 | |||||
| 20181006143821508000 | 20180921 | orientabra.i | $31.95 | 38524 | 100 day SMA cross under | Bearish | nse | 28.15 | 67.4 | 13.5 | -52.6 | |||||
| 20181006143827789000 | 20180921 | orientabra.i | $31.95 | 38524 | 200 day SMA cross under | Bearish | nse | 28.15 | 67.4 | 13.5 | -52.6 | |||||
| 20181006143834130000 | 20180921 | orientaltl.i | $13.0 | 10038 | Daily MACD Histogram cross under | Bearish | nse | 8.8 | 22.9 | 47.73 | -43.23 | |||||
| 20181006143840450000 | 20180921 | orientaltl.i | $13.0 | 10038 | 20 day SMA cross under | Bearish | nse | 8.8 | 22.9 | 47.73 | -43.23 | |||||
| 20181006143846747000 | 20180921 | orientaltl.i | $13.0 | 10038 | 50 day SMA cross under | Bearish | nse | 8.8 | 22.9 | 47.73 | -43.23 | |||||
| 20181006143853074000 | 20180921 | orientaltl.i | $13.0 | 10038 | 200 day SMA cross under | Bearish | nse | 8.8 | 22.9 | 47.73 | -43.23 | |||||
| 20181006143859421000 | 20180921 | orientbank.i | $68.7 | 6670540 | Daily MACD Histogram cross under | Bearish | nse | 65.2 | 159.9 | 5.37 | -57.04 | |||||
| 20181006143905728000 | 20180921 | orientbank.i | $68.7 | 6670540 | 20 day SMA cross under | Bearish | nse | 65.2 | 159.9 | 5.37 | -57.04 | |||||
| 20181006143912220000 | 20180921 | orientbank.i | $68.7 | 6670540 | 50 day SMA cross under | Bearish | nse | 65.2 | 159.9 | 5.37 | -57.04 | |||||
| 20181006143918552000 | 20180921 | orientbank.i | $68.7 | 6670540 | 100 day SMA cross under | Bearish | nse | 65.2 | 159.9 | 5.37 | -57.04 | |||||
| 20181006143924970000 | 20180921 | orientbank.i | $68.7 | 6670540 | 200 day SMA cross under | Bearish | nse | 65.2 | 159.9 | 5.37 | -57.04 | |||||
| 20181006143931336000 | 20180921 | orienthot.i | $39.1 | 90444 | Daily MACD Histogram cross under | Bearish | nse | 33.35 | 68.45 | 17.24 | -42.88 | |||||
| 20181006143937631000 | 20180921 | orienthot.i | $39.1 | 90444 | 20 day SMA cross under | Bearish | nse | 33.35 | 68.45 | 17.24 | -42.88 | |||||
| 20181006143943980000 | 20180921 | orienthot.i | $39.1 | 90444 | 50 day SMA cross under | Bearish | nse | 33.35 | 68.45 | 17.24 | -42.88 | |||||
| 20181006143950287000 | 20180921 | orienthot.i | $39.1 | 90444 | 100 day SMA cross under | Bearish | nse | 33.35 | 68.45 | 17.24 | -42.88 | |||||
| 20181006143956590000 | 20180921 | orienthot.i | $39.1 | 90444 | 200 day SMA cross under | Bearish | nse | 33.35 | 68.45 | 17.24 | -42.88 | |||||
| 20181006144003059000 | 20180921 | orientltd.i | $268.15 | 1777 | 20 day SMA cross under | Bearish | nse | 71.0 | 449.55 | 277.68 | -40.35 | |||||
| 20181006144009367000 | 20180921 | orientltd.i | $268.15 | 1777 | 50 day SMA cross under | Bearish | nse | 71.0 | 449.55 | 277.68 | -40.35 | |||||
| 20181006144015714000 | 20180921 | orientltd.i | $268.15 | 1777 | 100 day SMA cross under | Bearish | nse | 71.0 | 449.55 | 277.68 | -40.35 | |||||
| 20181006144022049000 | 20180921 | orientltd.i | $268.15 | 1777 | 200 day SMA cross under | Bearish | nse | 71.0 | 449.55 | 277.68 | -40.35 | |||||
| 20181006144028403000 | 20180921 | orientppr.i | $46.65 | 2520810 | Daily MACD Histogram cross under | Bearish | nse | 25.35 | 181.9 | 84.02 | -74.35 | |||||
| 20181006144034714000 | 20180921 | orientppr.i | $46.65 | 2520810 | 200 day SMA cross under | Bearish | nse | 25.35 | 181.9 | 84.02 | -74.35 | |||||
| 20181006144041072000 | 20180921 | orissamine.i | $876.65 | 19355 | Daily MACD Histogram cross under | Bearish | nse | 866.3 | 2345.0 | 1.19 | -62.62 | |||||
| 20181006144047385000 | 20180921 | orissamine.i | $876.65 | 19355 | 20 day SMA cross under | Bearish | nse | 866.3 | 2345.0 | 1.19 | -62.62 | |||||
| 20181006144053717000 | 20180921 | orissamine.i | $876.65 | 19355 | 50 day SMA cross under | Bearish | nse | 866.3 | 2345.0 | 1.19 | -62.62 | |||||
| 20181006144100018000 | 20180921 | orissamine.i | $876.65 | 19355 | 100 day SMA cross under | Bearish | nse | 866.3 | 2345.0 | 1.19 | -62.62 | |||||
| 20181006144106318000 | 20180921 | orissamine.i | $876.65 | 19355 | 200 day SMA cross under | Bearish | nse | 866.3 | 2345.0 | 1.19 | -62.62 | |||||
| 20181006144112674000 | 20180921 | pageind.i | $33604.9 | 53356 | Daily MACD Histogram cross under | Bearish | nse | 18001.0 | 36370.0 | 86.68 | -7.6 | |||||
| 20181006144118990000 | 20180921 | pageind.i | $33604.9 | 53356 | 20 day SMA cross under | Bearish | nse | 18001.0 | 36370.0 | 86.68 | -7.6 | |||||
| 20181006144125320000 | 20180921 | panaceabio.i | $207.1 | 49154 | Daily MACD Histogram cross under | Bearish | nse | 193.25 | 364.35 | 7.17 | -43.16 | |||||
| 20181006144131616000 | 20180921 | panaceabio.i | $207.1 | 49154 | 20 day SMA cross under | Bearish | nse | 193.25 | 364.35 | 7.17 | -43.16 | |||||
| 20181006144137920000 | 20180921 | panaceabio.i | $207.1 | 49154 | 50 day SMA cross under | Bearish | nse | 193.25 | 364.35 | 7.17 | -43.16 | |||||
| 20181006144144245000 | 20180921 | panaceabio.i | $207.1 | 49154 | 100 day SMA cross under | Bearish | nse | 193.25 | 364.35 | 7.17 | -43.16 | |||||
| 20181006144150555000 | 20180921 | panaceabio.i | $207.1 | 49154 | 200 day SMA cross under | Bearish | nse | 193.25 | 364.35 | 7.17 | -43.16 | |||||
| 20181006144156885000 | 20180921 | paperprod.i | $260.35 | 22153 | Daily MACD Histogram cross under | Bearish | nse | 200.95 | 373.8 | 29.56 | -30.35 | |||||
| 20181006144203221000 | 20180921 | paperprod.i | $260.35 | 22153 | 20 day SMA cross under | Bearish | nse | 200.95 | 373.8 | 29.56 | -30.35 | |||||
| 20181006144209539000 | 20180921 | paperprod.i | $260.35 | 22153 | 50 day SMA cross under | Bearish | nse | 200.95 | 373.8 | 29.56 | -30.35 | |||||
| 20181006144215859000 | 20180921 | paperprod.i | $260.35 | 22153 | 100 day SMA cross under | Bearish | nse | 200.95 | 373.8 | 29.56 | -30.35 | |||||
| 20181006144222157000 | 20180921 | paperprod.i | $260.35 | 22153 | 200 day SMA cross under | Bearish | nse | 200.95 | 373.8 | 29.56 | -30.35 | |||||
| 20181006144228487000 | 20180921 | parabdrugs.i | $3.65 | 15794 | 20 day SMA cross under | Bearish | nse | 2.9 | 12.0 | 25.86 | -69.58 | |||||
| 20181006144234780000 | 20180921 | parabdrugs.i | $3.65 | 15794 | 50 day SMA cross under | Bearish | nse | 2.9 | 12.0 | 25.86 | -69.58 | |||||
| 20181006144241079000 | 20180921 | parabdrugs.i | $3.65 | 15794 | 100 day SMA cross under | Bearish | nse | 2.9 | 12.0 | 25.86 | -69.58 | |||||
| 20181006144247472000 | 20180921 | parabdrugs.i | $3.65 | 15794 | 200 day SMA cross under | Bearish | nse | 2.9 | 12.0 | 25.86 | -69.58 | |||||
| 20181006144253877000 | 20180921 | paracables.i | $13.15 | 76033 | Daily MACD Histogram cross under | Bearish | nse | 3.1 | 19.7 | 324.19 | -33.25 | |||||
| 20181006144300227000 | 20180921 | paracables.i | $13.15 | 76033 | 20 day SMA cross under | Bearish | nse | 3.1 | 19.7 | 324.19 | -33.25 | |||||
| 20181006144306532000 | 20180921 | paracables.i | $13.15 | 76033 | 50 day SMA cross under | Bearish | nse | 3.1 | 19.7 | 324.19 | -33.25 | |||||
| 20181006144312851000 | 20180921 | paracables.i | $13.15 | 76033 | 100 day SMA cross under | Bearish | nse | 3.1 | 19.7 | 324.19 | -33.25 | |||||
| 20181006144319154000 | 20180921 | paracables.i | $13.15 | 76033 | 200 day SMA cross under | Bearish | nse | 3.1 | 19.7 | 324.19 | -33.25 | |||||
| 20181006144325491000 | 20180921 | parsvnath.i | $10.25 | 215366 | Daily MACD Histogram cross under | Bearish | nse | 10.0 | 33.85 | 2.5 | -69.72 | |||||
| 20181006144331769000 | 20180921 | parsvnath.i | $10.25 | 215366 | 20 day SMA cross under | Bearish | nse | 10.0 | 33.85 | 2.5 | -69.72 | |||||
| 20181006144338059000 | 20180921 | parsvnath.i | $10.25 | 215366 | 50 day SMA cross under | Bearish | nse | 10.0 | 33.85 | 2.5 | -69.72 | |||||
| 20181006144344371000 | 20180921 | parsvnath.i | $10.25 | 215366 | 100 day SMA cross under | Bearish | nse | 10.0 | 33.85 | 2.5 | -69.72 | |||||
| 20181006144350673000 | 20180921 | parsvnath.i | $10.25 | 215366 | 200 day SMA cross under | Bearish | nse | 10.0 | 33.85 | 2.5 | -69.72 | |||||
| 20181006144356981000 | 20180921 | pateleng.i | $40.35 | 454890 | Daily MACD Histogram cross under | Bearish | nse | 36.5 | 95.85 | 10.55 | -57.9 | |||||
| 20181006144403286000 | 20180921 | pateleng.i | $40.35 | 454890 | 20 day SMA cross under | Bearish | nse | 36.5 | 95.85 | 10.55 | -57.9 | |||||
| 20181006144409588000 | 20180921 | pateleng.i | $40.35 | 454890 | 50 day SMA cross under | Bearish | nse | 36.5 | 95.85 | 10.55 | -57.9 | |||||
| 20181006144415914000 | 20180921 | pateleng.i | $40.35 | 454890 | 100 day SMA cross under | Bearish | nse | 36.5 | 95.85 | 10.55 | -57.9 | |||||
| 20181006144422253000 | 20180921 | pateleng.i | $40.35 | 454890 | 200 day SMA cross under | Bearish | nse | 36.5 | 95.85 | 10.55 | -57.9 | |||||
| 20181006144428574000 | 20180921 | patintlog.i | $46.9 | 15677 | Daily MACD Histogram cross under | Bearish | nse | 46.05 | 94.0 | 1.85 | -50.11 | |||||
| 20181006144434875000 | 20180921 | patintlog.i | $46.9 | 15677 | 20 day SMA cross under | Bearish | nse | 46.05 | 94.0 | 1.85 | -50.11 | |||||
| 20181006144441176000 | 20180921 | patintlog.i | $46.9 | 15677 | 50 day SMA cross under | Bearish | nse | 46.05 | 94.0 | 1.85 | -50.11 | |||||
| 20181006144447478000 | 20180921 | patintlog.i | $46.9 | 15677 | 100 day SMA cross under | Bearish | nse | 46.05 | 94.0 | 1.85 | -50.11 | |||||
| 20181006144453789000 | 20180921 | patintlog.i | $46.9 | 15677 | 200 day SMA cross under | Bearish | nse | 46.05 | 94.0 | 1.85 | -50.11 | |||||
| 20181006144500164000 | 20180921 | patspinltd.i | $11.65 | 7441 | Daily MACD Histogram cross under | Bearish | nse | 10.8 | 44.0 | 7.87 | -73.52 | |||||
| 20181006144506461000 | 20180921 | patspinltd.i | $11.65 | 7441 | 20 day SMA cross under | Bearish | nse | 10.8 | 44.0 | 7.87 | -73.52 | |||||
| 20181006144512767000 | 20180921 | patspinltd.i | $11.65 | 7441 | 50 day SMA cross under | Bearish | nse | 10.8 | 44.0 | 7.87 | -73.52 | |||||
| 20181006144519072000 | 20180921 | patspinltd.i | $11.65 | 7441 | 100 day SMA cross under | Bearish | nse | 10.8 | 44.0 | 7.87 | -73.52 | |||||
| 20181006144525365000 | 20180921 | patspinltd.i | $11.65 | 7441 | 200 day SMA cross under | Bearish | nse | 10.8 | 44.0 | 7.87 | -73.52 | |||||
| 20181006144531699000 | 20180921 | pdpl.i | $10.0 | 3098 | Daily MACD Histogram cross under | Bearish | nse | 7.25 | 28.8 | 37.93 | -65.28 | |||||
| 20181006144538033000 | 20180921 | pdpl.i | $10.0 | 3098 | 20 day SMA cross under | Bearish | nse | 7.25 | 28.8 | 37.93 | -65.28 | |||||
| 20181006144544355000 | 20180921 | pdpl.i | $10.0 | 3098 | 100 day SMA cross under | Bearish | nse | 7.25 | 28.8 | 37.93 | -65.28 | |||||
| 20181006144550658000 | 20180921 | pdpl.i | $10.0 | 3098 | 200 day SMA cross under | Bearish | nse | 7.25 | 28.8 | 37.93 | -65.28 | |||||
| 20181006144556987000 | 20180921 | penind.i | $41.0 | 427343 | Daily MACD Histogram cross under | Bearish | nse | 39.2 | 79.45 | 4.59 | -48.4 | |||||
| 20181006144603272000 | 20180921 | penind.i | $41.0 | 427343 | 20 day SMA cross under | Bearish | nse | 39.2 | 79.45 | 4.59 | -48.4 | |||||
| 20181006144609570000 | 20180921 | penind.i | $41.0 | 427343 | 50 day SMA cross under | Bearish | nse | 39.2 | 79.45 | 4.59 | -48.4 | |||||
| 20181006144615863000 | 20180921 | penind.i | $41.0 | 427343 | 100 day SMA cross under | Bearish | nse | 39.2 | 79.45 | 4.59 | -48.4 | |||||
| 20181006144622183000 | 20180921 | penind.i | $41.0 | 427343 | 200 day SMA cross under | Bearish | nse | 39.2 | 79.45 | 4.59 | -48.4 | |||||
| 20181006144628525000 | 20180921 | peninland.i | $13.55 | 813240 | 20 day SMA cross under | Bearish | nse | 13.05 | 44.0 | 3.83 | -69.2 | |||||
| 20181006144634849000 | 20180921 | peninland.i | $13.55 | 813240 | 50 day SMA cross under | Bearish | nse | 13.05 | 44.0 | 3.83 | -69.2 | |||||
| 20181006144641148000 | 20180921 | peninland.i | $13.55 | 813240 | 100 day SMA cross under | Bearish | nse | 13.05 | 44.0 | 3.83 | -69.2 | |||||
| 20181006144647425000 | 20180921 | peninland.i | $13.55 | 813240 | 200 day SMA cross under | Bearish | nse | 13.05 | 44.0 | 3.83 | -69.2 | |||||
| 20181006144653742000 | 20180921 | persistent.i | $811.55 | 193843 | Daily MACD Histogram cross under | Bearish | nse | 621.55 | 915.0 | 30.57 | -11.31 | |||||
| 20181006144700060000 | 20180921 | persistent.i | $811.55 | 193843 | 20 day SMA cross under | Bearish | nse | 621.55 | 915.0 | 30.57 | -11.31 | |||||
| 20181006144706358000 | 20180921 | persistent.i | $811.55 | 193843 | 50 day SMA cross under | Bearish | nse | 621.55 | 915.0 | 30.57 | -11.31 | |||||
| 20181006144712690000 | 20180921 | persistent.i | $811.55 | 193843 | 100 day SMA cross under | Bearish | nse | 621.55 | 915.0 | 30.57 | -11.31 | |||||
| 20181006144719042000 | 20180912 | petronengg.i | $52.95 | 6812 | 50 day SMA cross under | Bearish | nse | 31.2 | 218.0 | 69.71 | -75.71 | |||||
| 20181006144725364000 | 20180912 | petronengg.i | $52.95 | 6812 | 100 day SMA cross under | Bearish | nse | 31.2 | 218.0 | 69.71 | -75.71 | |||||
| 20181006144731737000 | 20180912 | petronengg.i | $52.95 | 6812 | 200 day SMA cross under | Bearish | nse | 31.2 | 218.0 | 69.71 | -75.71 | |||||
| 20181006144738071000 | 20180921 | petronet.i | $236.0 | 5468000 | Daily MACD Histogram cross under | Bearish | nse | 202.05 | 275.65 | 16.8 | -14.38 | |||||
| 20181006144744367000 | 20180921 | petronet.i | $236.0 | 5468000 | 20 day SMA cross under | Bearish | nse | 202.05 | 275.65 | 16.8 | -14.38 | |||||
| 20181006144750693000 | 20180921 | pfc.i | $80.8 | 22086700 | Daily MACD Histogram cross under | Bearish | nse | 67.5 | 149.65 | 19.7 | -46.01 | |||||
| 20181006144757003000 | 20180921 | pfc.i | $80.8 | 22086700 | 20 day SMA cross under | Bearish | nse | 67.5 | 149.65 | 19.7 | -46.01 | |||||
| 20181006144803285000 | 20180921 | pfc.i | $80.8 | 22086700 | 50 day SMA cross under | Bearish | nse | 67.5 | 149.65 | 19.7 | -46.01 | |||||
| 20181006144809617000 | 20180921 | pfc.i | $80.8 | 22086700 | 200 day SMA cross under | Bearish | nse | 67.5 | 149.65 | 19.7 | -46.01 | |||||
| 20181006144815946000 | 20180921 | pfizer.i | $3156.3 | 55546 | Daily MACD Histogram cross under | Bearish | nse | 1681.0 | 3847.7 | 87.76 | -17.97 | |||||
| 20181006144822246000 | 20180921 | pfizer.i | $3156.3 | 55546 | 20 day SMA cross under | Bearish | nse | 1681.0 | 3847.7 | 87.76 | -17.97 | |||||
| 20181006144828607000 | 20180921 | pfocus.i | $72.2 | 33878 | Daily MACD Histogram cross under | Bearish | nse | 66.0 | 135.0 | 9.39 | -46.52 | |||||
| 20181006144834918000 | 20180921 | pfocus.i | $72.2 | 33878 | 20 day SMA cross under | Bearish | nse | 66.0 | 135.0 | 9.39 | -46.52 | |||||
| 20181006144841223000 | 20180921 | pfocus.i | $72.2 | 33878 | 50 day SMA cross under | Bearish | nse | 66.0 | 135.0 | 9.39 | -46.52 | |||||
| 20181006144847541000 | 20180921 | pfocus.i | $72.2 | 33878 | 100 day SMA cross under | Bearish | nse | 66.0 | 135.0 | 9.39 | -46.52 | |||||
| 20181006144853831000 | 20180921 | pfocus.i | $72.2 | 33878 | 200 day SMA cross under | Bearish | nse | 66.0 | 135.0 | 9.39 | -46.52 | |||||
| 20181006144900189000 | 20180921 | pfs.i | $15.8 | 1297360 | Daily MACD Histogram cross under | Bearish | nse | 14.6 | 44.2 | 8.22 | -64.25 | |||||
| 20181006144906516000 | 20180921 | pfs.i | $15.8 | 1297360 | 20 day SMA cross under | Bearish | nse | 14.6 | 44.2 | 8.22 | -64.25 | |||||
| 20181006144912806000 | 20180921 | pfs.i | $15.8 | 1297360 | 50 day SMA cross under | Bearish | nse | 14.6 | 44.2 | 8.22 | -64.25 | |||||
| 20181006144919142000 | 20180921 | pfs.i | $15.8 | 1297360 | 100 day SMA cross under | Bearish | nse | 14.6 | 44.2 | 8.22 | -64.25 | |||||
| 20181006144925467000 | 20180921 | pfs.i | $15.8 | 1297360 | 200 day SMA cross under | Bearish | nse | 14.6 | 44.2 | 8.22 | -64.25 | |||||
| 20181006144931820000 | 20180921 | pghh.i | $9652.05 | 5693 | Daily MACD Histogram cross under | Bearish | nse | 8131.05 | 11337.0 | 18.71 | -14.86 | |||||
| 20181006144938116000 | 20180921 | pghh.i | $9652.05 | 5693 | 20 day SMA cross under | Bearish | nse | 8131.05 | 11337.0 | 18.71 | -14.86 | |||||
| 20181006144944442000 | 20180921 | pghh.i | $9652.05 | 5693 | 50 day SMA cross under | Bearish | nse | 8131.05 | 11337.0 | 18.71 | -14.86 | |||||
| 20181006144950792000 | 20180921 | pghh.i | $9652.05 | 5693 | 100 day SMA cross under | Bearish | nse | 8131.05 | 11337.0 | 18.71 | -14.86 | |||||
| 20181006144957148000 | 20180921 | pghh.i | $9652.05 | 5693 | 200 day SMA cross under | Bearish | nse | 8131.05 | 11337.0 | 18.71 | -14.86 | |||||
| 20181006145003567000 | 20180921 | philipcarb.i | $223.5 | 1180270 | Daily MACD Histogram cross under | Bearish | nse | 194.1 | 1594.0 | 15.15 | -85.98 | |||||
| 20181006145009896000 | 20180921 | philipcarb.i | $223.5 | 1180270 | 20 day SMA cross under | Bearish | nse | 194.1 | 1594.0 | 15.15 | -85.98 | |||||
| 20181006145016213000 | 20180921 | philipcarb.i | $223.5 | 1180270 | 50 day SMA cross under | Bearish | nse | 194.1 | 1594.0 | 15.15 | -85.98 | |||||
| 20181006145022541000 | 20180921 | philipcarb.i | $223.5 | 1180270 | 100 day SMA cross under | Bearish | nse | 194.1 | 1594.0 | 15.15 | -85.98 | |||||
| 20181006145028873000 | 20180921 | philipcarb.i | $223.5 | 1180270 | 200 day SMA cross under | Bearish | nse | 194.1 | 1594.0 | 15.15 | -85.98 | |||||
| 20181006145035238000 | 20180921 | phoenixltd.i | $627.2 | 107754 | 50 day SMA cross under | Bearish | nse | 452.2 | 732.0 | 38.7 | -14.32 | |||||
| 20181006145041537000 | 20180921 | phoenixltd.i | $627.2 | 107754 | 100 day SMA cross under | Bearish | nse | 452.2 | 732.0 | 38.7 | -14.32 | |||||
| 20181006145047886000 | 20180921 | pidilitind.i | $1136.85 | 837142 | Daily MACD Histogram cross under | Bearish | nse | 751.3 | 1195.4 | 51.32 | -4.9 | |||||
| 20181006145054234000 | 20180921 | pidilitind.i | $1136.85 | 837142 | 20 day SMA cross under | Bearish | nse | 751.3 | 1195.4 | 51.32 | -4.9 | |||||
| 20181006145100583000 | 20180921 | piind.i | $762.5 | 140373 | Daily MACD Histogram cross under | Bearish | nse | 720.05 | 1034.0 | 5.9 | -26.26 | |||||
| 20181006145106923000 | 20180921 | piind.i | $762.5 | 140373 | 20 day SMA cross under | Bearish | nse | 720.05 | 1034.0 | 5.9 | -26.26 | |||||
| 20181006145113229000 | 20180921 | piind.i | $762.5 | 140373 | 50 day SMA cross under | Bearish | nse | 720.05 | 1034.0 | 5.9 | -26.26 | |||||
| 20181006145119755000 | 20180921 | piind.i | $762.5 | 140373 | 100 day SMA cross under | Bearish | nse | 720.05 | 1034.0 | 5.9 | -26.26 | |||||
| 20181006145126176000 | 20180921 | piind.i | $762.5 | 140373 | 200 day SMA cross under | Bearish | nse | 720.05 | 1034.0 | 5.9 | -26.26 | |||||
| 20181006145132594000 | 20180921 | piondist.i | $186.3 | 19926 | 20 day SMA cross under | Bearish | nse | 157.05 | 408.95 | 18.62 | -54.44 | |||||
| 20181006145138918000 | 20180921 | piondist.i | $186.3 | 19926 | 50 day SMA cross under | Bearish | nse | 157.05 | 408.95 | 18.62 | -54.44 | |||||
| 20181006145145233000 | 20180921 | piondist.i | $186.3 | 19926 | 100 day SMA cross under | Bearish | nse | 157.05 | 408.95 | 18.62 | -54.44 | |||||
| 20181006145151542000 | 20180921 | piondist.i | $186.3 | 19926 | 200 day SMA cross under | Bearish | nse | 157.05 | 408.95 | 18.62 | -54.44 | |||||
| 20181006145157931000 | 20180921 | pioneeremb.i | $34.2 | 53786 | Daily MACD Histogram cross under | Bearish | nse | 24.1 | 50.8 | 41.91 | -32.68 | |||||
| 20181006145204257000 | 20180921 | pioneeremb.i | $34.2 | 53786 | 20 day SMA cross under | Bearish | nse | 24.1 | 50.8 | 41.91 | -32.68 | |||||
| 20181006145210587000 | 20180921 | plastiblen.i | $239.95 | 20900 | Daily MACD Histogram cross under | Bearish | nse | 170.0 | 278.95 | 41.15 | -13.98 | |||||
| 20181006145216917000 | 20180921 | plastiblen.i | $239.95 | 20900 | 20 day SMA cross under | Bearish | nse | 170.0 | 278.95 | 41.15 | -13.98 | |||||
| 20181006145223208000 | 20180921 | plastiblen.i | $239.95 | 20900 | 50 day SMA cross under | Bearish | nse | 170.0 | 278.95 | 41.15 | -13.98 | |||||
| 20181006145229529000 | 20180921 | pnb.i | $72.85 | 50163400 | Daily MACD Histogram cross under | Bearish | nse | 67.4 | 231.45 | 8.09 | -68.52 | |||||
| 20181006145235807000 | 20180921 | pnb.i | $72.85 | 50163400 | 20 day SMA cross under | Bearish | nse | 67.4 | 231.45 | 8.09 | -68.52 | |||||
| 20181006145242139000 | 20180921 | pnb.i | $72.85 | 50163400 | 50 day SMA cross under | Bearish | nse | 67.4 | 231.45 | 8.09 | -68.52 | |||||
| 20181006145248481000 | 20180921 | pnb.i | $72.85 | 50163400 | 100 day SMA cross under | Bearish | nse | 67.4 | 231.45 | 8.09 | -68.52 | |||||
| 20181006145254817000 | 20180921 | pnb.i | $72.85 | 50163400 | 200 day SMA cross under | Bearish | nse | 67.4 | 231.45 | 8.09 | -68.52 | |||||
| 20181006145301145000 | 20180921 | pnbgilts.i | $27.6 | 190086 | Daily MACD Histogram cross under | Bearish | nse | 24.5 | 56.7 | 12.65 | -51.32 | |||||
| 20181006145307549000 | 20180921 | pnbgilts.i | $27.6 | 190086 | 20 day SMA cross under | Bearish | nse | 24.5 | 56.7 | 12.65 | -51.32 | |||||
| 20181006145313918000 | 20180921 | pnbgilts.i | $27.6 | 190086 | 50 day SMA cross under | Bearish | nse | 24.5 | 56.7 | 12.65 | -51.32 | |||||
| 20181006145320234000 | 20180921 | pnbgilts.i | $27.6 | 190086 | 100 day SMA cross under | Bearish | nse | 24.5 | 56.7 | 12.65 | -51.32 | |||||
| 20181006145326539000 | 20180921 | pnbgilts.i | $27.6 | 190086 | 200 day SMA cross under | Bearish | nse | 24.5 | 56.7 | 12.65 | -51.32 | |||||
| 20181006145332865000 | 20180921 | pnc.i | $15.0 | 6574 | Daily MACD Histogram cross under | Bearish | nse | 13.65 | 31.7 | 9.89 | -52.68 | |||||
| 20181006145339204000 | 20180921 | pnc.i | $15.0 | 6574 | 20 day SMA cross under | Bearish | nse | 13.65 | 31.7 | 9.89 | -52.68 | |||||
| 20181006145345534000 | 20180921 | pnc.i | $15.0 | 6574 | 50 day SMA cross under | Bearish | nse | 13.65 | 31.7 | 9.89 | -52.68 | |||||
| 20181006145351841000 | 20180921 | pnc.i | $15.0 | 6574 | 100 day SMA cross under | Bearish | nse | 13.65 | 31.7 | 9.89 | -52.68 | |||||
| 20181006145358163000 | 20180921 | pnc.i | $15.0 | 6574 | 200 day SMA cross under | Bearish | nse | 13.65 | 31.7 | 9.89 | -52.68 | |||||
| 20181006145404618000 | 20180921 | pochiraju.i | $2.8 | 8544 | Daily MACD Histogram cross under | Bearish | nse | 2.5 | 8.6 | 12.0 | -67.44 | |||||
| 20181006145410926000 | 20180921 | pochiraju.i | $2.8 | 8544 | 20 day SMA cross under | Bearish | nse | 2.5 | 8.6 | 12.0 | -67.44 | |||||
| 20181006145417224000 | 20180921 | pochiraju.i | $2.8 | 8544 | 50 day SMA cross under | Bearish | nse | 2.5 | 8.6 | 12.0 | -67.44 | |||||
| 20181006145423550000 | 20180921 | pochiraju.i | $2.8 | 8544 | 100 day SMA cross under | Bearish | nse | 2.5 | 8.6 | 12.0 | -67.44 | |||||
| 20181006145429873000 | 20180921 | pochiraju.i | $2.8 | 8544 | 200 day SMA cross under | Bearish | nse | 2.5 | 8.6 | 12.0 | -67.44 | |||||
| 20181006145436193000 | 20180921 | polyplex.i | $593.2 | 161307 | Daily MACD Histogram cross under | Bearish | nse | 406.25 | 667.8 | 46.02 | -11.17 | |||||
| 20181006145442533000 | 20180921 | ponnierode.i | $134.7 | 16319 | 200 day SMA cross under | Bearish | nse | 110.0 | 198.0 | 22.45 | -31.97 | |||||
| 20181006145448973000 | 20180921 | ppap.i | $420.1 | 16175 | Daily MACD Histogram cross under | Bearish | nse | 326.4 | 719.7 | 28.71 | -41.63 | |||||
| 20181006145455334000 | 20180921 | ppap.i | $420.1 | 16175 | 20 day SMA cross under | Bearish | nse | 326.4 | 719.7 | 28.71 | -41.63 | |||||
| 20181006145501659000 | 20180921 | ppap.i | $420.1 | 16175 | 50 day SMA cross under | Bearish | nse | 326.4 | 719.7 | 28.71 | -41.63 | |||||
| 20181006145507981000 | 20180921 | ppap.i | $420.1 | 16175 | 100 day SMA cross under | Bearish | nse | 326.4 | 719.7 | 28.71 | -41.63 | |||||
| 20181006145514285000 | 20180921 | ppap.i | $420.1 | 16175 | 200 day SMA cross under | Bearish | nse | 326.4 | 719.7 | 28.71 | -41.63 | |||||
| 20181006145520650000 | 20180912 | praeng.i | $10.45 | 36595 | 200 day SMA cross under | Bearish | nse | 7.8 | 20.3 | 33.97 | -48.52 | |||||
| 20181006145527034000 | 20180921 | prakash.i | $141.35 | 1582560 | Daily MACD Histogram cross under | Bearish | nse | 100.1 | 276.0 | 41.21 | -48.79 | |||||
| 20181006145533346000 | 20180921 | prakash.i | $141.35 | 1582560 | 20 day SMA cross under | Bearish | nse | 100.1 | 276.0 | 41.21 | -48.79 | |||||
| 20181006145539676000 | 20180921 | prakash.i | $141.35 | 1582560 | 50 day SMA cross under | Bearish | nse | 100.1 | 276.0 | 41.21 | -48.79 | |||||
| 20181006145546025000 | 20180921 | prakash.i | $141.35 | 1582560 | 100 day SMA cross under | Bearish | nse | 100.1 | 276.0 | 41.21 | -48.79 | |||||
| 20181006145552328000 | 20180921 | prakash.i | $141.35 | 1582560 | 200 day SMA cross under | Bearish | nse | 100.1 | 276.0 | 41.21 | -48.79 | |||||
| 20181006145558692000 | 20180921 | pratibha.i | $2.65 | 87748 | 20 day SMA cross under | Bearish | nse | 2.55 | 13.9 | 3.92 | -80.94 | |||||
| 20181006145605017000 | 20180921 | pratibha.i | $2.65 | 87748 | 50 day SMA cross under | Bearish | nse | 2.55 | 13.9 | 3.92 | -80.94 | |||||
| 20181006145611313000 | 20180921 | pratibha.i | $2.65 | 87748 | 100 day SMA cross under | Bearish | nse | 2.55 | 13.9 | 3.92 | -80.94 | |||||
| 20181006145617624000 | 20180921 | pratibha.i | $2.65 | 87748 | 200 day SMA cross under | Bearish | nse | 2.55 | 13.9 | 3.92 | -80.94 | |||||
| 20181006145624038000 | 20180921 | precot.i | $61.2 | 5168 | 200 day SMA cross under | Bearish | nse | 38.1 | 116.3 | 60.63 | -47.38 | |||||
| 20181006145630389000 | 20180921 | precwire.i | $225.9 | 21735 | Daily MACD Histogram cross under | Bearish | nse | 185.0 | 345.0 | 22.11 | -34.52 | |||||
| 20181006145636695000 | 20180921 | precwire.i | $225.9 | 21735 | 20 day SMA cross under | Bearish | nse | 185.0 | 345.0 | 22.11 | -34.52 | |||||
| 20181006145643035000 | 20180921 | precwire.i | $225.9 | 21735 | 50 day SMA cross under | Bearish | nse | 185.0 | 345.0 | 22.11 | -34.52 | |||||
| 20181006145649346000 | 20180921 | precwire.i | $225.9 | 21735 | 100 day SMA cross under | Bearish | nse | 185.0 | 345.0 | 22.11 | -34.52 | |||||
| 20181006145655675000 | 20180921 | precwire.i | $225.9 | 21735 | 200 day SMA cross under | Bearish | nse | 185.0 | 345.0 | 22.11 | -34.52 | |||||
| 20181006145702041000 | 20180921 | premier.i | $14.75 | 7506 | Daily MACD Histogram cross under | Bearish | nse | 13.15 | 38.75 | 12.17 | -61.94 | |||||
| 20181006145708342000 | 20180921 | premier.i | $14.75 | 7506 | 20 day SMA cross under | Bearish | nse | 13.15 | 38.75 | 12.17 | -61.94 | |||||
| 20181006145714660000 | 20180921 | premier.i | $14.75 | 7506 | 50 day SMA cross under | Bearish | nse | 13.15 | 38.75 | 12.17 | -61.94 | |||||
| 20181006145720994000 | 20180921 | premier.i | $14.75 | 7506 | 100 day SMA cross under | Bearish | nse | 13.15 | 38.75 | 12.17 | -61.94 | |||||
| 20181006145727355000 | 20180921 | premier.i | $14.75 | 7506 | 200 day SMA cross under | Bearish | nse | 13.15 | 38.75 | 12.17 | -61.94 | |||||
| 20181006145733693000 | 20180921 | prestige.i | $227.3 | 92730 | 20 day SMA cross under | Bearish | nse | 214.25 | 356.8 | 6.09 | -36.29 | |||||
| 20181006145739991000 | 20180921 | prestige.i | $227.3 | 92730 | 50 day SMA cross under | Bearish | nse | 214.25 | 356.8 | 6.09 | -36.29 | |||||
| 20181006145746291000 | 20180921 | prestige.i | $227.3 | 92730 | 100 day SMA cross under | Bearish | nse | 214.25 | 356.8 | 6.09 | -36.29 | |||||
| 20181006145752634000 | 20180921 | prestige.i | $227.3 | 92730 | 200 day SMA cross under | Bearish | nse | 214.25 | 356.8 | 6.09 | -36.29 | |||||
| 20181006145758984000 | 20180921 | primesecu.i | $37.5 | 105420 | Daily MACD Histogram cross under | Bearish | nse | 31.5 | 66.95 | 19.05 | -43.99 | |||||
| 20181006145805301000 | 20180921 | primesecu.i | $37.5 | 105420 | 20 day SMA cross under | Bearish | nse | 31.5 | 66.95 | 19.05 | -43.99 | |||||
| 20181006145811610000 | 20180921 | primesecu.i | $37.5 | 105420 | 50 day SMA cross under | Bearish | nse | 31.5 | 66.95 | 19.05 | -43.99 | |||||
| 20181006145817942000 | 20180921 | primesecu.i | $37.5 | 105420 | 100 day SMA cross under | Bearish | nse | 31.5 | 66.95 | 19.05 | -43.99 | |||||
| 20181006145824288000 | 20180921 | primesecu.i | $37.5 | 105420 | 200 day SMA cross under | Bearish | nse | 31.5 | 66.95 | 19.05 | -43.99 | |||||
| 20181006145830616000 | 20180921 | psb.i | $29.35 | 84626 | Daily MACD Histogram cross under | Bearish | nse | 27.5 | 56.9 | 6.73 | -48.42 | |||||
| 20181006145836927000 | 20180921 | psb.i | $29.35 | 84626 | 20 day SMA cross under | Bearish | nse | 27.5 | 56.9 | 6.73 | -48.42 | |||||
| 20181006145843261000 | 20180921 | psb.i | $29.35 | 84626 | 50 day SMA cross under | Bearish | nse | 27.5 | 56.9 | 6.73 | -48.42 | |||||
| 20181006145849572000 | 20180921 | psb.i | $29.35 | 84626 | 100 day SMA cross under | Bearish | nse | 27.5 | 56.9 | 6.73 | -48.42 | |||||
| 20181006145855876000 | 20180921 | psb.i | $29.35 | 84626 | 200 day SMA cross under | Bearish | nse | 27.5 | 56.9 | 6.73 | -48.42 | |||||
| 20181006145902214000 | 20180921 | psl.i | $1.6 | 130698 | Daily MACD Histogram cross under | Bearish | nse | 1.6 | 6.75 | 0.0 | -76.3 | |||||
| 20181006145908513000 | 20180921 | psl.i | $1.6 | 130698 | 20 day SMA cross under | Bearish | nse | 1.6 | 6.75 | 0.0 | -76.3 | |||||
| 20181006145914839000 | 20180921 | psl.i | $1.6 | 130698 | 50 day SMA cross under | Bearish | nse | 1.6 | 6.75 | 0.0 | -76.3 | |||||
| 20181006145921161000 | 20180921 | psl.i | $1.6 | 130698 | 100 day SMA cross under | Bearish | nse | 1.6 | 6.75 | 0.0 | -76.3 | |||||
| 20181006145927490000 | 20180921 | psl.i | $1.6 | 130698 | 200 day SMA cross under | Bearish | nse | 1.6 | 6.75 | 0.0 | -76.3 | |||||
| 20181006145933849000 | 20180921 | psubnkbees.i | $315.45 | 2200 | Daily MACD Histogram cross under | Bearish | nse | 271.9 | 504.0 | 16.02 | -37.41 | |||||
| 20181006145940172000 | 20180921 | psubnkbees.i | $315.45 | 2200 | 20 day SMA cross under | Bearish | nse | 271.9 | 504.0 | 16.02 | -37.41 | |||||
| 20181006145946478000 | 20180921 | psubnkbees.i | $315.45 | 2200 | 50 day SMA cross under | Bearish | nse | 271.9 | 504.0 | 16.02 | -37.41 | |||||
| 20181006145952778000 | 20180921 | psubnkbees.i | $315.45 | 2200 | 100 day SMA cross under | Bearish | nse | 271.9 | 504.0 | 16.02 | -37.41 | |||||
| 20181006145959099000 | 20180921 | psubnkbees.i | $315.45 | 2200 | 200 day SMA cross under | Bearish | nse | 271.9 | 504.0 | 16.02 | -37.41 | |||||
| 20181006150005610000 | 20180921 | ptc.i | $76.1 | 3139970 | Daily MACD Histogram cross under | Bearish | nse | 67.8 | 130.45 | 12.24 | -41.66 | |||||
| 20181006150011927000 | 20180921 | ptc.i | $76.1 | 3139970 | 20 day SMA cross under | Bearish | nse | 67.8 | 130.45 | 12.24 | -41.66 | |||||
| 20181006150018243000 | 20180921 | ptc.i | $76.1 | 3139970 | 50 day SMA cross under | Bearish | nse | 67.8 | 130.45 | 12.24 | -41.66 | |||||
| 20181006150024548000 | 20180921 | ptc.i | $76.1 | 3139970 | 100 day SMA cross under | Bearish | nse | 67.8 | 130.45 | 12.24 | -41.66 | |||||
| 20181006150030879000 | 20180921 | ptc.i | $76.1 | 3139970 | 200 day SMA cross under | Bearish | nse | 67.8 | 130.45 | 12.24 | -41.66 | |||||
| 20181006150037232000 | 20180921 | ptl.i | $46.25 | 9226 | Daily MACD Histogram cross under | Bearish | nse | 37.0 | 81.3 | 25.0 | -43.11 | |||||
| 20181006150043575000 | 20180921 | ptl.i | $46.25 | 9226 | 20 day SMA cross under | Bearish | nse | 37.0 | 81.3 | 25.0 | -43.11 | |||||
| 20181006150049925000 | 20180921 | ptl.i | $46.25 | 9226 | 50 day SMA cross under | Bearish | nse | 37.0 | 81.3 | 25.0 | -43.11 | |||||
| 20181006150056238000 | 20180921 | ptl.i | $46.25 | 9226 | 100 day SMA cross under | Bearish | nse | 37.0 | 81.3 | 25.0 | -43.11 | |||||
| 20181006150102594000 | 20180921 | ptl.i | $46.25 | 9226 | 200 day SMA cross under | Bearish | nse | 37.0 | 81.3 | 25.0 | -43.11 | |||||
| 20181006150108966000 | 20180921 | punjabchem.i | $650.55 | 11951 | Daily MACD Histogram cross under | Bearish | nse | 348.9 | 729.0 | 86.46 | -10.76 | |||||
| 20181006150115289000 | 20180921 | punjabchem.i | $650.55 | 11951 | 20 day SMA cross under | Bearish | nse | 348.9 | 729.0 | 86.46 | -10.76 | |||||
| 20181006150121591000 | 20180921 | punjabchem.i | $650.55 | 11951 | 50 day SMA cross under | Bearish | nse | 348.9 | 729.0 | 86.46 | -10.76 | |||||
| 20181006150127949000 | 20180921 | punjlloyd.i | $11.5 | 1027470 | Daily MACD Histogram cross under | Bearish | nse | 9.35 | 28.45 | 22.99 | -59.58 | |||||
| 20181006150134295000 | 20180921 | punjlloyd.i | $11.5 | 1027470 | 20 day SMA cross under | Bearish | nse | 9.35 | 28.45 | 22.99 | -59.58 | |||||
| 20181006150140616000 | 20180921 | punjlloyd.i | $11.5 | 1027470 | 50 day SMA cross under | Bearish | nse | 9.35 | 28.45 | 22.99 | -59.58 | |||||
| 20181006150146958000 | 20180921 | punjlloyd.i | $11.5 | 1027470 | 100 day SMA cross under | Bearish | nse | 9.35 | 28.45 | 22.99 | -59.58 | |||||
| 20181006150153305000 | 20180921 | punjlloyd.i | $11.5 | 1027470 | 200 day SMA cross under | Bearish | nse | 9.35 | 28.45 | 22.99 | -59.58 | |||||
| 20181006150159661000 | 20180921 | purva.i | $76.0 | 513917 | Daily MACD Histogram cross under | Bearish | nse | 71.15 | 182.3 | 6.82 | -58.31 | |||||
| 20181006150206007000 | 20180921 | purva.i | $76.0 | 513917 | 20 day SMA cross under | Bearish | nse | 71.15 | 182.3 | 6.82 | -58.31 | |||||
| 20181006150212359000 | 20180921 | purva.i | $76.0 | 513917 | 50 day SMA cross under | Bearish | nse | 71.15 | 182.3 | 6.82 | -58.31 | |||||
| 20181006150218680000 | 20180921 | purva.i | $76.0 | 513917 | 100 day SMA cross under | Bearish | nse | 71.15 | 182.3 | 6.82 | -58.31 | |||||
| 20181006150225 | 20180921 | purva.i | $76.0 | 513917 | 200 day SMA cross under | Bearish | nse | 71.15 | 182.3 | 6.82 | -58.31 | |||||
| 20181006150231397000 | 20180921 | pvp.i | $3.75 | 118464 | Daily MACD Histogram cross under | Bearish | nse | 3.6 | 10.6 | 4.17 | -64.62 | |||||
| 20181006150237776000 | 20180921 | pvp.i | $3.75 | 118464 | 20 day SMA cross under | Bearish | nse | 3.6 | 10.6 | 4.17 | -64.62 | |||||
| 20181006150244124000 | 20180921 | pvp.i | $3.75 | 118464 | 50 day SMA cross under | Bearish | nse | 3.6 | 10.6 | 4.17 | -64.62 | |||||
| 20181006150250443000 | 20180921 | pvp.i | $3.75 | 118464 | 100 day SMA cross under | Bearish | nse | 3.6 | 10.6 | 4.17 | -64.62 | |||||
| 20181006150256786000 | 20180921 | pvp.i | $3.75 | 118464 | 200 day SMA cross under | Bearish | nse | 3.6 | 10.6 | 4.17 | -64.62 | |||||
| 20181006150303145000 | 20180921 | pvr.i | $1344.05 | 366482 | Daily MACD Histogram cross under | Bearish | nse | 1062.8 | 1568.45 | 26.46 | -14.31 | |||||
| 20181006150309455000 | 20180921 | pvr.i | $1344.05 | 366482 | 20 day SMA cross under | Bearish | nse | 1062.8 | 1568.45 | 26.46 | -14.31 | |||||
| 20181006150315870000 | 20180921 | qnifty.i | $1147.5 | 2 | Daily MACD Histogram cross under | Bearish | nse | 827.3 | 1203.8 | 38.7 | -4.68 | |||||
| 20181006150322235000 | 20180921 | qnifty.i | $1147.5 | 2 | 20 day SMA cross under | Bearish | nse | 827.3 | 1203.8 | 38.7 | -4.68 | |||||
| 20181006150328593000 | 20180921 | radaan.i | $1.7 | 100 | 50 day SMA cross under | Bearish | nse | 1.05 | 3.7 | 61.9 | -54.05 | |||||
| 20181006150334908000 | 20180921 | radaan.i | $1.7 | 100 | 100 day SMA cross under | Bearish | nse | 1.05 | 3.7 | 61.9 | -54.05 | |||||
| 20181006150341237000 | 20180921 | radaan.i | $1.7 | 100 | 200 day SMA cross under | Bearish | nse | 1.05 | 3.7 | 61.9 | -54.05 | |||||
| 20181006150347558000 | 20180921 | radico.i | $390.05 | 629216 | Daily MACD Histogram cross under | Bearish | nse | 147.5 | 499.0 | 164.44 | -21.83 | |||||
| 20181006150353857000 | 20180921 | radico.i | $390.05 | 629216 | 20 day SMA cross under | Bearish | nse | 147.5 | 499.0 | 164.44 | -21.83 | |||||
| 20181006150400192000 | 20180921 | radico.i | $390.05 | 629216 | 50 day SMA cross under | Bearish | nse | 147.5 | 499.0 | 164.44 | -21.83 | |||||
| 20181006150406499000 | 20180921 | radico.i | $390.05 | 629216 | 100 day SMA cross under | Bearish | nse | 147.5 | 499.0 | 164.44 | -21.83 | |||||
| 20181006150412867000 | 20180921 | rajsreesug.i | $29.35 | 127253 | 200 day SMA cross under | Bearish | nse | 20.05 | 74.8 | 46.38 | -60.76 | |||||
| 20181006150419155000 | 20180921 | rajtv.i | $34.0 | 7526 | 20 day SMA cross under | Bearish | nse | 31.0 | 77.7 | 9.68 | -56.24 | |||||
| 20181006150425500000 | 20180921 | rajtv.i | $34.0 | 7526 | 50 day SMA cross under | Bearish | nse | 31.0 | 77.7 | 9.68 | -56.24 | |||||
| 20181006150431817000 | 20180921 | rajtv.i | $34.0 | 7526 | 100 day SMA cross under | Bearish | nse | 31.0 | 77.7 | 9.68 | -56.24 | |||||
| 20181006150438144000 | 20180921 | rajtv.i | $34.0 | 7526 | 200 day SMA cross under | Bearish | nse | 31.0 | 77.7 | 9.68 | -56.24 | |||||
| 20181006150444492000 | 20180921 | rallis.i | $185.25 | 410007 | Daily MACD Histogram cross under | Bearish | nse | 182.55 | 290.0 | 1.48 | -36.12 | |||||
| 20181006150450796000 | 20180921 | rallis.i | $185.25 | 410007 | 20 day SMA cross under | Bearish | nse | 182.55 | 290.0 | 1.48 | -36.12 | |||||
| 20181006150457132000 | 20180921 | rallis.i | $185.25 | 410007 | 50 day SMA cross under | Bearish | nse | 182.55 | 290.0 | 1.48 | -36.12 | |||||
| 20181006150503445000 | 20180921 | rallis.i | $185.25 | 410007 | 100 day SMA cross under | Bearish | nse | 182.55 | 290.0 | 1.48 | -36.12 | |||||
| 20181006150509788000 | 20180921 | rallis.i | $185.25 | 410007 | 200 day SMA cross under | Bearish | nse | 182.55 | 290.0 | 1.48 | -36.12 | |||||
| 20181006150516106000 | 20180921 | ramanews.i | $25.05 | 43774 | Daily MACD Histogram cross under | Bearish | nse | 19.6 | 39.4 | 27.81 | -36.42 | |||||
| 20181006150522438000 | 20180921 | ramanews.i | $25.05 | 43774 | 20 day SMA cross under | Bearish | nse | 19.6 | 39.4 | 27.81 | -36.42 | |||||
| 20181006150528765000 | 20180921 | ramanews.i | $25.05 | 43774 | 50 day SMA cross under | Bearish | nse | 19.6 | 39.4 | 27.81 | -36.42 | |||||
| 20181006150535052000 | 20180921 | ramanews.i | $25.05 | 43774 | 100 day SMA cross under | Bearish | nse | 19.6 | 39.4 | 27.81 | -36.42 | |||||
| 20181006150541393000 | 20180921 | ramanews.i | $25.05 | 43774 | 200 day SMA cross under | Bearish | nse | 19.6 | 39.4 | 27.81 | -36.42 | |||||
| 20181006150547737000 | 20180921 | ramcoind.i | $207.1 | 164314 | Daily MACD Histogram cross under | Bearish | nse | 204.25 | 325.7 | 1.4 | -36.41 | |||||
| 20181006150553999000 | 20180921 | ramcoind.i | $207.1 | 164314 | 20 day SMA cross under | Bearish | nse | 204.25 | 325.7 | 1.4 | -36.41 | |||||
| 20181006150600299000 | 20180921 | ramcoind.i | $207.1 | 164314 | 50 day SMA cross under | Bearish | nse | 204.25 | 325.7 | 1.4 | -36.41 | |||||
| 20181006150606621000 | 20180921 | ramcoind.i | $207.1 | 164314 | 100 day SMA cross under | Bearish | nse | 204.25 | 325.7 | 1.4 | -36.41 | |||||
| 20181006150612938000 | 20180921 | ramcoind.i | $207.1 | 164314 | 200 day SMA cross under | Bearish | nse | 204.25 | 325.7 | 1.4 | -36.41 | |||||
| 20181006150619276000 | 20180921 | ramcosys.i | $326.55 | 25626 | Daily MACD Histogram cross under | Bearish | nse | 315.0 | 572.4 | 3.67 | -42.95 | |||||
| 20181006150625804000 | 20180921 | ramcosys.i | $326.55 | 25626 | 20 day SMA cross under | Bearish | nse | 315.0 | 572.4 | 3.67 | -42.95 | |||||
| 20181006150632229000 | 20180921 | ramcosys.i | $326.55 | 25626 | 50 day SMA cross under | Bearish | nse | 315.0 | 572.4 | 3.67 | -42.95 | |||||
| 20181006150638627000 | 20180921 | ramcosys.i | $326.55 | 25626 | 100 day SMA cross under | Bearish | nse | 315.0 | 572.4 | 3.67 | -42.95 | |||||
| 20181006150644931000 | 20180921 | ramcosys.i | $326.55 | 25626 | 200 day SMA cross under | Bearish | nse | 315.0 | 572.4 | 3.67 | -42.95 | |||||
| 20181006150651256000 | 20180921 | ramky.i | $182.55 | 187694 | Daily MACD Histogram cross under | Bearish | nse | 92.35 | 271.65 | 97.67 | -32.8 | |||||
| 20181006150657557000 | 20180921 | ramky.i | $182.55 | 187694 | 20 day SMA cross under | Bearish | nse | 92.35 | 271.65 | 97.67 | -32.8 | |||||
| 20181006150703885000 | 20180921 | ramky.i | $182.55 | 187694 | 50 day SMA cross under | Bearish | nse | 92.35 | 271.65 | 97.67 | -32.8 | |||||
| 20181006150710172000 | 20180921 | ramky.i | $182.55 | 187694 | 200 day SMA cross under | Bearish | nse | 92.35 | 271.65 | 97.67 | -32.8 | |||||
| 20181006150716573000 | 20180921 | ranasug.i | $4.7 | 1165910 | 200 day SMA cross under | Bearish | nse | 3.0 | 8.5 | 56.67 | -44.71 | |||||
| 20181006150722897000 | 20180921 | raneengine.i | $457.55 | 6353 | Daily MACD Histogram cross under | Bearish | nse | 448.0 | 697.7 | 2.13 | -34.42 | |||||
| 20181006150729171000 | 20180921 | raneengine.i | $457.55 | 6353 | 20 day SMA cross under | Bearish | nse | 448.0 | 697.7 | 2.13 | -34.42 | |||||
| 20181006150735481000 | 20180921 | raneengine.i | $457.55 | 6353 | 50 day SMA cross under | Bearish | nse | 448.0 | 697.7 | 2.13 | -34.42 | |||||
| 20181006150741768000 | 20180921 | raneengine.i | $457.55 | 6353 | 100 day SMA cross under | Bearish | nse | 448.0 | 697.7 | 2.13 | -34.42 | |||||
| 20181006150748077000 | 20180921 | raneengine.i | $457.55 | 6353 | 200 day SMA cross under | Bearish | nse | 448.0 | 697.7 | 2.13 | -34.42 | |||||
| 20181006150754408000 | 20180921 | raneholdin.i | $1623.35 | 995 | Daily MACD Histogram cross under | Bearish | nse | 1600.0 | 2799.0 | 1.46 | -42.0 | |||||
| 20181006150800723000 | 20180921 | raneholdin.i | $1623.35 | 995 | 20 day SMA cross under | Bearish | nse | 1600.0 | 2799.0 | 1.46 | -42.0 | |||||
| 20181006150807026000 | 20180921 | raneholdin.i | $1623.35 | 995 | 50 day SMA cross under | Bearish | nse | 1600.0 | 2799.0 | 1.46 | -42.0 | |||||
| 20181006150813377000 | 20180921 | raneholdin.i | $1623.35 | 995 | 100 day SMA cross under | Bearish | nse | 1600.0 | 2799.0 | 1.46 | -42.0 | |||||
| 20181006150819646000 | 20180921 | raneholdin.i | $1623.35 | 995 | 200 day SMA cross under | Bearish | nse | 1600.0 | 2799.0 | 1.46 | -42.0 | |||||
| 20181006150826020000 | 20180921 | ratnamani.i | $866.8 | 6091 | Daily MACD Histogram cross under | Bearish | nse | 826.05 | 1125.0 | 4.93 | -22.95 | |||||
| 20181006150832301000 | 20180921 | ratnamani.i | $866.8 | 6091 | 20 day SMA cross under | Bearish | nse | 826.05 | 1125.0 | 4.93 | -22.95 | |||||
| 20181006150838627000 | 20180921 | ratnamani.i | $866.8 | 6091 | 50 day SMA cross under | Bearish | nse | 826.05 | 1125.0 | 4.93 | -22.95 | |||||
| 20181006150844950000 | 20180921 | ratnamani.i | $866.8 | 6091 | 100 day SMA cross under | Bearish | nse | 826.05 | 1125.0 | 4.93 | -22.95 | |||||
| 20181006150851238000 | 20180921 | ratnamani.i | $866.8 | 6091 | 200 day SMA cross under | Bearish | nse | 826.05 | 1125.0 | 4.93 | -22.95 | |||||
| 20181006150857595000 | 20180921 | raymond.i | $752.45 | 610247 | Daily MACD Histogram cross under | Bearish | nse | 698.0 | 1153.0 | 7.8 | -34.74 | |||||
| 20181006150903922000 | 20180921 | raymond.i | $752.45 | 610247 | 20 day SMA cross under | Bearish | nse | 698.0 | 1153.0 | 7.8 | -34.74 | |||||
| 20181006150910209000 | 20180921 | raymond.i | $752.45 | 610247 | 50 day SMA cross under | Bearish | nse | 698.0 | 1153.0 | 7.8 | -34.74 | |||||
| 20181006150916500000 | 20180921 | raymond.i | $752.45 | 610247 | 100 day SMA cross under | Bearish | nse | 698.0 | 1153.0 | 7.8 | -34.74 | |||||
| 20181006150922810000 | 20180921 | raymond.i | $752.45 | 610247 | 200 day SMA cross under | Bearish | nse | 698.0 | 1153.0 | 7.8 | -34.74 | |||||
| 20181006150929128000 | 20180921 | rbl.i | $714.1 | 5708 | Daily MACD Histogram cross under | Bearish | nse | 703.75 | 1374.9 | 1.47 | -48.06 | |||||
| 20181006150935412000 | 20180921 | rbl.i | $714.1 | 5708 | 20 day SMA cross under | Bearish | nse | 703.75 | 1374.9 | 1.47 | -48.06 | |||||
| 20181006150941737000 | 20180921 | rbl.i | $714.1 | 5708 | 50 day SMA cross under | Bearish | nse | 703.75 | 1374.9 | 1.47 | -48.06 | |||||
| 20181006150948018000 | 20180921 | rbl.i | $714.1 | 5708 | 100 day SMA cross under | Bearish | nse | 703.75 | 1374.9 | 1.47 | -48.06 | |||||
| 20181006150954328000 | 20180921 | rbl.i | $714.1 | 5708 | 200 day SMA cross under | Bearish | nse | 703.75 | 1374.9 | 1.47 | -48.06 | |||||
| 20181006151000689000 | 20180921 | rcf.i | $65.25 | 2146430 | Daily MACD Histogram cross under | Bearish | nse | 60.1 | 111.4 | 8.57 | -41.43 | |||||
| 20181006151007098000 | 20180921 | rcf.i | $65.25 | 2146430 | 20 day SMA cross under | Bearish | nse | 60.1 | 111.4 | 8.57 | -41.43 | |||||
| 20181006151013373000 | 20180921 | rcf.i | $65.25 | 2146430 | 50 day SMA cross under | Bearish | nse | 60.1 | 111.4 | 8.57 | -41.43 | |||||
| 20181006151019720000 | 20180921 | rcf.i | $65.25 | 2146430 | 100 day SMA cross under | Bearish | nse | 60.1 | 111.4 | 8.57 | -41.43 | |||||
| 20181006151026031000 | 20180921 | rcf.i | $65.25 | 2146430 | 200 day SMA cross under | Bearish | nse | 60.1 | 111.4 | 8.57 | -41.43 | |||||
| 20181006151032367000 | 20180921 | rcom.i | $13.15 | 151617000 | Daily MACD Histogram cross under | Bearish | nse | 9.6 | 40.15 | 36.98 | -67.25 | |||||
| 20181006151038668000 | 20180921 | rcom.i | $13.15 | 151617000 | 20 day SMA cross under | Bearish | nse | 9.6 | 40.15 | 36.98 | -67.25 | |||||
| 20181006151044952000 | 20180921 | rcom.i | $13.15 | 151617000 | 50 day SMA cross under | Bearish | nse | 9.6 | 40.15 | 36.98 | -67.25 | |||||
| 20181006151051284000 | 20180921 | rcom.i | $13.15 | 151617000 | 100 day SMA cross under | Bearish | nse | 9.6 | 40.15 | 36.98 | -67.25 | |||||
| 20181006151057670000 | 20180921 | rcom.i | $13.15 | 151617000 | 200 day SMA cross under | Bearish | nse | 9.6 | 40.15 | 36.98 | -67.25 | |||||
| 20181006151104037000 | 20180921 | recltd.i | $106.45 | 9298860 | Daily MACD Histogram cross under | Bearish | nse | 89.0 | 184.0 | 19.61 | -42.15 | |||||
| 20181006151110307000 | 20180921 | recltd.i | $106.45 | 9298860 | 20 day SMA cross under | Bearish | nse | 89.0 | 184.0 | 19.61 | -42.15 | |||||
| 20181006151116613000 | 20180921 | recltd.i | $106.45 | 9298860 | 50 day SMA cross under | Bearish | nse | 89.0 | 184.0 | 19.61 | -42.15 | |||||
| 20181006151122922000 | 20180921 | recltd.i | $106.45 | 9298860 | 100 day SMA cross under | Bearish | nse | 89.0 | 184.0 | 19.61 | -42.15 | |||||
| 20181006151129231000 | 20180921 | recltd.i | $106.45 | 9298860 | 200 day SMA cross under | Bearish | nse | 89.0 | 184.0 | 19.61 | -42.15 | |||||
| 20181006151135549000 | 20180921 | redington.i | $96.7 | 1607530 | 20 day SMA cross under | Bearish | nse | 88.65 | 209.9 | 9.08 | -53.93 | |||||
| 20181006151141998000 | 20180921 | redington.i | $96.7 | 1607530 | 50 day SMA cross under | Bearish | nse | 88.65 | 209.9 | 9.08 | -53.93 | |||||
| 20181006151148285000 | 20180921 | redington.i | $96.7 | 1607530 | 100 day SMA cross under | Bearish | nse | 88.65 | 209.9 | 9.08 | -53.93 | |||||
| 20181006151154586000 | 20180921 | redington.i | $96.7 | 1607530 | 200 day SMA cross under | Bearish | nse | 88.65 | 209.9 | 9.08 | -53.93 | |||||
| 20181006151200992000 | 20180921 | relaxo.i | $829.6 | 29560 | Daily MACD Histogram cross under | Bearish | nse | 491.8 | 873.6 | 68.69 | -5.04 | |||||
| 20181006151207301000 | 20180921 | relaxo.i | $829.6 | 29560 | 20 day SMA cross under | Bearish | nse | 491.8 | 873.6 | 68.69 | -5.04 | |||||
| 20181006151213666000 | 20180921 | relcapital.i | $337.35 | 11463400 | Daily MACD Histogram cross under | Bearish | nse | 324.45 | 768.5 | 3.98 | -56.1 | |||||
| 20181006151219972000 | 20180921 | relcapital.i | $337.35 | 11463400 | 20 day SMA cross under | Bearish | nse | 324.45 | 768.5 | 3.98 | -56.1 | |||||
| 20181006151226293000 | 20180921 | relcapital.i | $337.35 | 11463400 | 50 day SMA cross under | Bearish | nse | 324.45 | 768.5 | 3.98 | -56.1 | |||||
| 20181006151232605000 | 20180921 | relcapital.i | $337.35 | 11463400 | 100 day SMA cross under | Bearish | nse | 324.45 | 768.5 | 3.98 | -56.1 | |||||
| 20181006151238932000 | 20180921 | relcapital.i | $337.35 | 11463400 | 200 day SMA cross under | Bearish | nse | 324.45 | 768.5 | 3.98 | -56.1 | |||||
| 20181006151245266000 | 20180921 | reliance.i | $1217.5 | 19070200 | Daily MACD Histogram cross under | Bearish | nse | 779.1 | 1329.0 | 56.27 | -8.39 | |||||
| 20181006151251604000 | 20180921 | reliance.i | $1217.5 | 19070200 | 20 day SMA cross under | Bearish | nse | 779.1 | 1329.0 | 56.27 | -8.39 | |||||
| 20181006151257972000 | 20180921 | religare.i | $40.45 | 629171 | Daily MACD Histogram cross under | Bearish | nse | 34.1 | 80.5 | 18.62 | -49.75 | |||||
| 20181006151304280000 | 20180921 | religare.i | $40.45 | 629171 | 20 day SMA cross under | Bearish | nse | 34.1 | 80.5 | 18.62 | -49.75 | |||||
| 20181006151310579000 | 20180921 | religare.i | $40.45 | 629171 | 50 day SMA cross under | Bearish | nse | 34.1 | 80.5 | 18.62 | -49.75 | |||||
| 20181006151316905000 | 20180921 | religare.i | $40.45 | 629171 | 100 day SMA cross under | Bearish | nse | 34.1 | 80.5 | 18.62 | -49.75 | |||||
| 20181006151323218000 | 20180921 | religare.i | $40.45 | 629171 | 200 day SMA cross under | Bearish | nse | 34.1 | 80.5 | 18.62 | -49.75 | |||||
| 20181006151329549000 | 20180921 | relinfra.i | $343.7 | 9483420 | Daily MACD Histogram cross under | Bearish | nse | 328.5 | 589.7 | 4.63 | -41.72 | |||||
| 20181006151335885000 | 20180921 | relinfra.i | $343.7 | 9483420 | 20 day SMA cross under | Bearish | nse | 328.5 | 589.7 | 4.63 | -41.72 | |||||
| 20181006151342206000 | 20180921 | relinfra.i | $343.7 | 9483420 | 50 day SMA cross under | Bearish | nse | 328.5 | 589.7 | 4.63 | -41.72 | |||||
| 20181006151348525000 | 20180921 | relinfra.i | $343.7 | 9483420 | 100 day SMA cross under | Bearish | nse | 328.5 | 589.7 | 4.63 | -41.72 | |||||
| 20181006151354843000 | 20180921 | relinfra.i | $343.7 | 9483420 | 200 day SMA cross under | Bearish | nse | 328.5 | 589.7 | 4.63 | -41.72 | |||||
| 20181006151401165000 | 20180921 | remsonsind.i | $116.7 | 3196 | Daily MACD Histogram cross under | Bearish | nse | 60.5 | 146.8 | 92.89 | -20.5 | |||||
| 20181006151407490000 | 20180921 | remsonsind.i | $116.7 | 3196 | 20 day SMA cross under | Bearish | nse | 60.5 | 146.8 | 92.89 | -20.5 | |||||
| 20181006151413815000 | 20180921 | renuka.i | $13.95 | 4483520 | 200 day SMA cross under | Bearish | nse | 9.6 | 18.85 | 45.31 | -25.99 | |||||
| 20181006151420146000 | 20180921 | repro.i | $609.9 | 11993 | 50 day SMA cross under | Bearish | nse | 579.0 | 862.25 | 5.34 | -29.27 | |||||
| 20181006151426460000 | 20180921 | repro.i | $609.9 | 11993 | 100 day SMA cross under | Bearish | nse | 579.0 | 862.25 | 5.34 | -29.27 | |||||
| 20181006151432815000 | 20180921 | repro.i | $609.9 | 11993 | 200 day SMA cross under | Bearish | nse | 579.0 | 862.25 | 5.34 | -29.27 | |||||
| 20181006151439173000 | 20180921 | responind.i | $71.7 | 8894 | Daily MACD Histogram cross under | Bearish | nse | 34.5 | 105.1 | 107.83 | -31.78 | |||||
| 20181006151445494000 | 20180921 | responind.i | $71.7 | 8894 | 20 day SMA cross under | Bearish | nse | 34.5 | 105.1 | 107.83 | -31.78 | |||||
| 20181006151451850000 | 20180921 | responind.i | $71.7 | 8894 | 50 day SMA cross under | Bearish | nse | 34.5 | 105.1 | 107.83 | -31.78 | |||||
| 20181006151458168000 | 20180921 | responind.i | $71.7 | 8894 | 100 day SMA cross under | Bearish | nse | 34.5 | 105.1 | 107.83 | -31.78 | |||||
| 20181006151504538000 | 20180921 | revathi.i | $451.2 | 296 | Daily MACD Histogram cross under | Bearish | nse | 436.0 | 810.0 | 3.49 | -44.3 | |||||
| 20181006151510886000 | 20180921 | revathi.i | $451.2 | 296 | 20 day SMA cross under | Bearish | nse | 436.0 | 810.0 | 3.49 | -44.3 | |||||
| 20181006151517206000 | 20180921 | revathi.i | $451.2 | 296 | 50 day SMA cross under | Bearish | nse | 436.0 | 810.0 | 3.49 | -44.3 | |||||
| 20181006151523518000 | 20180921 | revathi.i | $451.2 | 296 | 100 day SMA cross under | Bearish | nse | 436.0 | 810.0 | 3.49 | -44.3 | |||||
| 20181006151529836000 | 20180921 | revathi.i | $451.2 | 296 | 200 day SMA cross under | Bearish | nse | 436.0 | 810.0 | 3.49 | -44.3 | |||||
| 20181006151536187000 | 20180921 | ricoauto.i | $75.65 | 313589 | Daily MACD Histogram cross under | Bearish | nse | 64.55 | 110.9 | 17.2 | -31.79 | |||||
| 20181006151542531000 | 20180921 | ricoauto.i | $75.65 | 313589 | 20 day SMA cross under | Bearish | nse | 64.55 | 110.9 | 17.2 | -31.79 | |||||
| 20181006151548862000 | 20180921 | ricoauto.i | $75.65 | 313589 | 50 day SMA cross under | Bearish | nse | 64.55 | 110.9 | 17.2 | -31.79 | |||||
| 20181006151555157000 | 20180921 | ricoauto.i | $75.65 | 313589 | 100 day SMA cross under | Bearish | nse | 64.55 | 110.9 | 17.2 | -31.79 | |||||
| 20181006151601469000 | 20180921 | ricoauto.i | $75.65 | 313589 | 200 day SMA cross under | Bearish | nse | 64.55 | 110.9 | 17.2 | -31.79 | |||||
| 20181006151607803000 | 20180921 | riil.i | $396.0 | 279612 | Daily MACD Histogram cross under | Bearish | nse | 377.0 | 683.5 | 5.04 | -42.06 | |||||
| 20181006151614108000 | 20180921 | riil.i | $396.0 | 279612 | 20 day SMA cross under | Bearish | nse | 377.0 | 683.5 | 5.04 | -42.06 | |||||
| 20181006151620433000 | 20180921 | riil.i | $396.0 | 279612 | 50 day SMA cross under | Bearish | nse | 377.0 | 683.5 | 5.04 | -42.06 | |||||
| 20181006151626747000 | 20180921 | riil.i | $396.0 | 279612 | 100 day SMA cross under | Bearish | nse | 377.0 | 683.5 | 5.04 | -42.06 | |||||
| 20181006151633128000 | 20180921 | riil.i | $396.0 | 279612 | 200 day SMA cross under | Bearish | nse | 377.0 | 683.5 | 5.04 | -42.06 | |||||
| 20181006151639498000 | 20180921 | rjl.i | $292.7 | 2002 | Daily MACD Histogram cross under | Bearish | nse | 167.3 | 411.85 | 74.96 | -28.93 | |||||
| 20181006151645827000 | 20180921 | rjl.i | $292.7 | 2002 | 20 day SMA cross under | Bearish | nse | 167.3 | 411.85 | 74.96 | -28.93 | |||||
| 20181006151652116000 | 20180921 | rjl.i | $292.7 | 2002 | 50 day SMA cross under | Bearish | nse | 167.3 | 411.85 | 74.96 | -28.93 | |||||
| 20181006151658461000 | 20180921 | rjl.i | $292.7 | 2002 | 100 day SMA cross under | Bearish | nse | 167.3 | 411.85 | 74.96 | -28.93 | |||||
| 20181006151704813000 | 20180921 | rjl.i | $292.7 | 2002 | 200 day SMA cross under | Bearish | nse | 167.3 | 411.85 | 74.96 | -28.93 | |||||
| 20181006151711168000 | 20180921 | rkforge.i | $676.15 | 124445 | 100 day SMA cross under | Bearish | nse | 525.2 | 890.9 | 28.74 | -24.1 | |||||
| 20181006151717468000 | 20180921 | rkforge.i | $676.15 | 124445 | 200 day SMA cross under | Bearish | nse | 525.2 | 890.9 | 28.74 | -24.1 | |||||
| 20181006151723795000 | 20180921 | rmcl.i | $34.75 | 464642 | Daily MACD Histogram cross under | Bearish | nse | 21.9 | 41.05 | 58.68 | -15.35 | |||||
| 20181006151730131000 | 20180921 | rmcl.i | $34.75 | 464642 | 20 day SMA cross under | Bearish | nse | 21.9 | 41.05 | 58.68 | -15.35 | |||||
| 20181006151736455000 | 20180921 | rml.i | $560.1 | 6592 | Daily MACD Histogram cross under | Bearish | nse | 471.0 | 1050.0 | 18.92 | -46.66 | |||||
| 20181006151742815000 | 20180921 | rml.i | $560.1 | 6592 | 20 day SMA cross under | Bearish | nse | 471.0 | 1050.0 | 18.92 | -46.66 | |||||
| 20181006151749121000 | 20180921 | rml.i | $560.1 | 6592 | 50 day SMA cross under | Bearish | nse | 471.0 | 1050.0 | 18.92 | -46.66 | |||||
| 20181006151755494000 | 20180921 | rml.i | $560.1 | 6592 | 100 day SMA cross under | Bearish | nse | 471.0 | 1050.0 | 18.92 | -46.66 | |||||
| 20181006151801808000 | 20180921 | rml.i | $560.1 | 6592 | 200 day SMA cross under | Bearish | nse | 471.0 | 1050.0 | 18.92 | -46.66 | |||||
| 20181006151808243000 | 20180921 | rohltd.i | $130.4 | 22734 | Daily MACD Histogram cross under | Bearish | nse | 123.15 | 238.9 | 5.89 | -45.42 | |||||
| 20181006151814563000 | 20180921 | rohltd.i | $130.4 | 22734 | 20 day SMA cross under | Bearish | nse | 123.15 | 238.9 | 5.89 | -45.42 | |||||
| 20181006151820889000 | 20180921 | rohltd.i | $130.4 | 22734 | 50 day SMA cross under | Bearish | nse | 123.15 | 238.9 | 5.89 | -45.42 | |||||
| 20181006151827182000 | 20180921 | rohltd.i | $130.4 | 22734 | 100 day SMA cross under | Bearish | nse | 123.15 | 238.9 | 5.89 | -45.42 | |||||
| 20181006151833491000 | 20180921 | rohltd.i | $130.4 | 22734 | 200 day SMA cross under | Bearish | nse | 123.15 | 238.9 | 5.89 | -45.42 | |||||
| 20181006151839826000 | 20180921 | rolta.i | $18.2 | 1883060 | Daily MACD Histogram cross under | Bearish | nse | 18.2 | 82.15 | 0.0 | -77.85 | |||||
| 20181006151846108000 | 20180921 | rolta.i | $18.2 | 1883060 | 20 day SMA cross under | Bearish | nse | 18.2 | 82.15 | 0.0 | -77.85 | |||||
| 20181006151852425000 | 20180921 | rolta.i | $18.2 | 1883060 | 50 day SMA cross under | Bearish | nse | 18.2 | 82.15 | 0.0 | -77.85 | |||||
| 20181006151858763000 | 20180921 | rolta.i | $18.2 | 1883060 | 100 day SMA cross under | Bearish | nse | 18.2 | 82.15 | 0.0 | -77.85 | |||||
| 20181006151905077000 | 20180921 | rolta.i | $18.2 | 1883060 | 200 day SMA cross under | Bearish | nse | 18.2 | 82.15 | 0.0 | -77.85 | |||||
| 20181006151911474000 | 20180921 | rpglife.i | $278.65 | 82943 | Daily MACD Histogram cross under | Bearish | nse | 245.2 | 610.05 | 13.64 | -54.32 | |||||
| 20181006151917763000 | 20180921 | rpglife.i | $278.65 | 82943 | 20 day SMA cross under | Bearish | nse | 245.2 | 610.05 | 13.64 | -54.32 | |||||
| 20181006151924067000 | 20180921 | rpglife.i | $278.65 | 82943 | 50 day SMA cross under | Bearish | nse | 245.2 | 610.05 | 13.64 | -54.32 | |||||
| 20181006151930383000 | 20180921 | rpglife.i | $278.65 | 82943 | 100 day SMA cross under | Bearish | nse | 245.2 | 610.05 | 13.64 | -54.32 | |||||
| 20181006151936721000 | 20180921 | rpglife.i | $278.65 | 82943 | 200 day SMA cross under | Bearish | nse | 245.2 | 610.05 | 13.64 | -54.32 | |||||
| 20181006151943049000 | 20180921 | rpower.i | $29.2 | 16640400 | Daily MACD Histogram cross under | Bearish | nse | 28.4 | 65.2 | 2.82 | -55.21 | |||||
| 20181006151949364000 | 20180921 | rpower.i | $29.2 | 16640400 | 20 day SMA cross under | Bearish | nse | 28.4 | 65.2 | 2.82 | -55.21 | |||||
| 20181006151955675000 | 20180921 | rpower.i | $29.2 | 16640400 | 50 day SMA cross under | Bearish | nse | 28.4 | 65.2 | 2.82 | -55.21 | |||||
| 20181006152001993000 | 20180921 | rpower.i | $29.2 | 16640400 | 100 day SMA cross under | Bearish | nse | 28.4 | 65.2 | 2.82 | -55.21 | |||||
| 20181006152008406000 | 20180921 | rpower.i | $29.2 | 16640400 | 200 day SMA cross under | Bearish | nse | 28.4 | 65.2 | 2.82 | -55.21 | |||||
| 20181006152014731000 | 20180921 | rppinfra.i | $163.4 | 220725 | Daily MACD Histogram cross under | Bearish | nse | 153.3 | 323.95 | 6.59 | -49.56 | |||||
| 20181006152021022000 | 20180921 | rppinfra.i | $163.4 | 220725 | 20 day SMA cross under | Bearish | nse | 153.3 | 323.95 | 6.59 | -49.56 | |||||
| 20181006152027335000 | 20180921 | rppinfra.i | $163.4 | 220725 | 50 day SMA cross under | Bearish | nse | 153.3 | 323.95 | 6.59 | -49.56 | |||||
| 20181006152033645000 | 20180921 | rppinfra.i | $163.4 | 220725 | 100 day SMA cross under | Bearish | nse | 153.3 | 323.95 | 6.59 | -49.56 | |||||
| 20181006152039962000 | 20180921 | rppinfra.i | $163.4 | 220725 | 200 day SMA cross under | Bearish | nse | 153.3 | 323.95 | 6.59 | -49.56 | |||||
| 20181006152046312000 | 20180921 | rssoftware.i | $31.7 | 55304 | Daily MACD Histogram cross under | Bearish | nse | 31.0 | 96.7 | 2.26 | -67.22 | |||||
| 20181006152052613000 | 20180921 | rssoftware.i | $31.7 | 55304 | 20 day SMA cross under | Bearish | nse | 31.0 | 96.7 | 2.26 | -67.22 | |||||
| 20181006152058946000 | 20180921 | rssoftware.i | $31.7 | 55304 | 50 day SMA cross under | Bearish | nse | 31.0 | 96.7 | 2.26 | -67.22 | |||||
| 20181006152105271000 | 20180921 | rssoftware.i | $31.7 | 55304 | 100 day SMA cross under | Bearish | nse | 31.0 | 96.7 | 2.26 | -67.22 | |||||
| 20181006152111589000 | 20180921 | rssoftware.i | $31.7 | 55304 | 200 day SMA cross under | Bearish | nse | 31.0 | 96.7 | 2.26 | -67.22 | |||||
| 20181006152117940000 | 20180921 | rswm.i | $218.05 | 42045 | Daily MACD Histogram cross under | Bearish | nse | 182.5 | 434.0 | 19.48 | -49.76 | |||||
| 20181006152124554000 | 20180921 | rswm.i | $218.05 | 42045 | 20 day SMA cross under | Bearish | nse | 182.5 | 434.0 | 19.48 | -49.76 | |||||
| 20181006152130830000 | 20180921 | rswm.i | $218.05 | 42045 | 50 day SMA cross under | Bearish | nse | 182.5 | 434.0 | 19.48 | -49.76 | |||||
| 20181006152137323000 | 20180921 | rswm.i | $218.05 | 42045 | 100 day SMA cross under | Bearish | nse | 182.5 | 434.0 | 19.48 | -49.76 | |||||
| 20181006152143654000 | 20180921 | rswm.i | $218.05 | 42045 | 200 day SMA cross under | Bearish | nse | 182.5 | 434.0 | 19.48 | -49.76 | |||||
| 20181006152149999000 | 20180921 | rsystems.i | $40.1 | 32605 | Daily MACD Histogram cross under | Bearish | nse | 25.0 | 52.65 | 60.4 | -23.84 | |||||
| 20181006152156297000 | 20180921 | rsystems.i | $40.1 | 32605 | 20 day SMA cross under | Bearish | nse | 25.0 | 52.65 | 60.4 | -23.84 | |||||
| 20181006152202713000 | 20180921 | rubymills.i | $308.7 | 3585 | Daily MACD Histogram cross under | Bearish | nse | 280.0 | 455.4 | 10.25 | -32.21 | |||||
| 20181006152209021000 | 20180921 | rubymills.i | $308.7 | 3585 | 20 day SMA cross under | Bearish | nse | 280.0 | 455.4 | 10.25 | -32.21 | |||||
| 20181006152215347000 | 20180921 | rubymills.i | $308.7 | 3585 | 50 day SMA cross under | Bearish | nse | 280.0 | 455.4 | 10.25 | -32.21 | |||||
| 20181006152221665000 | 20180921 | rubymills.i | $308.7 | 3585 | 100 day SMA cross under | Bearish | nse | 280.0 | 455.4 | 10.25 | -32.21 | |||||
| 20181006152227988000 | 20180921 | rubymills.i | $308.7 | 3585 | 200 day SMA cross under | Bearish | nse | 280.0 | 455.4 | 10.25 | -32.21 | |||||
| 20181006152234320000 | 20180921 | ruchira.i | $144.2 | 147197 | Daily MACD Histogram cross under | Bearish | nse | 101.05 | 217.8 | 42.7 | -33.79 | |||||
| 20181006152240621000 | 20180921 | ruchira.i | $144.2 | 147197 | 200 day SMA cross under | Bearish | nse | 101.05 | 217.8 | 42.7 | -33.79 | |||||
| 20181006152246970000 | 20180921 | ruchisoya.i | $7.25 | 6692940 | Daily MACD Histogram cross under | Bearish | nse | 7.25 | 33.75 | 0.0 | -78.52 | |||||
| 20181006152253310000 | 20180921 | ruchisoya.i | $7.25 | 6692940 | 20 day SMA cross under | Bearish | nse | 7.25 | 33.75 | 0.0 | -78.52 | |||||
| 20181006152259613000 | 20180921 | ruchisoya.i | $7.25 | 6692940 | 50 day SMA cross under | Bearish | nse | 7.25 | 33.75 | 0.0 | -78.52 | |||||
| 20181006152305949000 | 20180921 | ruchisoya.i | $7.25 | 6692940 | 100 day SMA cross under | Bearish | nse | 7.25 | 33.75 | 0.0 | -78.52 | |||||
| 20181006152312327000 | 20180921 | ruchisoya.i | $7.25 | 6692940 | 200 day SMA cross under | Bearish | nse | 7.25 | 33.75 | 0.0 | -78.52 | |||||
| 20181006152318682000 | 20180921 | rushil.i | $639.7 | 14452 | Daily MACD Histogram cross under | Bearish | nse | 580.0 | 1195.0 | 10.29 | -46.47 | |||||
| 20181006152324979000 | 20180921 | rushil.i | $639.7 | 14452 | 20 day SMA cross under | Bearish | nse | 580.0 | 1195.0 | 10.29 | -46.47 | |||||
| 20181006152331317000 | 20180921 | rushil.i | $639.7 | 14452 | 50 day SMA cross under | Bearish | nse | 580.0 | 1195.0 | 10.29 | -46.47 | |||||
| 20181006152337661000 | 20180921 | rushil.i | $639.7 | 14452 | 100 day SMA cross under | Bearish | nse | 580.0 | 1195.0 | 10.29 | -46.47 | |||||
| 20181006152343987000 | 20180921 | rushil.i | $639.7 | 14452 | 200 day SMA cross under | Bearish | nse | 580.0 | 1195.0 | 10.29 | -46.47 | |||||
| 20181006152350326000 | 20180921 | sadbhav.i | $259.75 | 175992 | Daily MACD Histogram cross under | Bearish | nse | 226.3 | 440.0 | 14.78 | -40.97 | |||||
| 20181006152356642000 | 20180921 | sadbhav.i | $259.75 | 175992 | 20 day SMA cross under | Bearish | nse | 226.3 | 440.0 | 14.78 | -40.97 | |||||
| 20181006152402962000 | 20180921 | sadbhav.i | $259.75 | 175992 | 50 day SMA cross under | Bearish | nse | 226.3 | 440.0 | 14.78 | -40.97 | |||||
| 20181006152409262000 | 20180921 | sadbhav.i | $259.75 | 175992 | 100 day SMA cross under | Bearish | nse | 226.3 | 440.0 | 14.78 | -40.97 | |||||
| 20181006152415569000 | 20180921 | sadbhav.i | $259.75 | 175992 | 200 day SMA cross under | Bearish | nse | 226.3 | 440.0 | 14.78 | -40.97 | |||||
| 20181006152421911000 | 20180921 | sagcem.i | $699.25 | 2149 | Daily MACD Histogram cross under | Bearish | nse | 695.0 | 1175.5 | 0.61 | -40.51 | |||||
| 20181006152428225000 | 20180921 | sagcem.i | $699.25 | 2149 | 20 day SMA cross under | Bearish | nse | 695.0 | 1175.5 | 0.61 | -40.51 | |||||
| 20181006152434611000 | 20180921 | sagcem.i | $699.25 | 2149 | 50 day SMA cross under | Bearish | nse | 695.0 | 1175.5 | 0.61 | -40.51 | |||||
| 20181006152440942000 | 20180921 | sagcem.i | $699.25 | 2149 | 100 day SMA cross under | Bearish | nse | 695.0 | 1175.5 | 0.61 | -40.51 | |||||
| 20181006152447268000 | 20180921 | sagcem.i | $699.25 | 2149 | 200 day SMA cross under | Bearish | nse | 695.0 | 1175.5 | 0.61 | -40.51 | |||||
| 20181006152453606000 | 20180921 | sail.i | $76.0 | 23483900 | Daily MACD Histogram cross under | Bearish | nse | 52.85 | 101.45 | 43.8 | -25.09 | |||||
| 20181006152459917000 | 20180921 | sail.i | $76.0 | 23483900 | 20 day SMA cross under | Bearish | nse | 52.85 | 101.45 | 43.8 | -25.09 | |||||
| 20181006152506239000 | 20180921 | sail.i | $76.0 | 23483900 | 50 day SMA cross under | Bearish | nse | 52.85 | 101.45 | 43.8 | -25.09 | |||||
| 20181006152512575000 | 20180921 | sail.i | $76.0 | 23483900 | 100 day SMA cross under | Bearish | nse | 52.85 | 101.45 | 43.8 | -25.09 | |||||
| 20181006152518879000 | 20180921 | sail.i | $76.0 | 23483900 | 200 day SMA cross under | Bearish | nse | 52.85 | 101.45 | 43.8 | -25.09 | |||||
| 20181006152525233000 | 20180921 | sakhtisug.i | $16.25 | 356703 | 200 day SMA cross under | Bearish | nse | 11.8 | 29.15 | 37.71 | -44.25 | |||||
| 20181006152531580000 | 20180921 | saksoft.i | $268.25 | 49145 | Daily MACD Histogram cross under | Bearish | nse | 190.0 | 342.0 | 41.18 | -21.56 | |||||
| 20181006152537946000 | 20180921 | saksoft.i | $268.25 | 49145 | 20 day SMA cross under | Bearish | nse | 190.0 | 342.0 | 41.18 | -21.56 | |||||
| 20181006152544296000 | 20180921 | salsteel.i | $6.5 | 86068 | Daily MACD Histogram cross under | Bearish | nse | 4.65 | 9.9 | 39.78 | -34.34 | |||||
| 20181006152550590000 | 20180921 | salsteel.i | $6.5 | 86068 | 20 day SMA cross under | Bearish | nse | 4.65 | 9.9 | 39.78 | -34.34 | |||||
| 20181006152556908000 | 20180921 | salsteel.i | $6.5 | 86068 | 50 day SMA cross under | Bearish | nse | 4.65 | 9.9 | 39.78 | -34.34 | |||||
| 20181006152603246000 | 20180921 | salsteel.i | $6.5 | 86068 | 100 day SMA cross under | Bearish | nse | 4.65 | 9.9 | 39.78 | -34.34 | |||||
| 20181006152609574000 | 20180921 | salsteel.i | $6.5 | 86068 | 200 day SMA cross under | Bearish | nse | 4.65 | 9.9 | 39.78 | -34.34 | |||||
| 20181006152615976000 | 20180921 | sambhaav.i | $5.85 | 103601 | Daily MACD Histogram cross under | Bearish | nse | 5.2 | 16.65 | 12.5 | -64.86 | |||||
| 20181006152622285000 | 20180921 | sambhaav.i | $5.85 | 103601 | 20 day SMA cross under | Bearish | nse | 5.2 | 16.65 | 12.5 | -64.86 | |||||
| 20181006152628612000 | 20180921 | sambhaav.i | $5.85 | 103601 | 50 day SMA cross under | Bearish | nse | 5.2 | 16.65 | 12.5 | -64.86 | |||||
| 20181006152634953000 | 20180921 | sambhaav.i | $5.85 | 103601 | 100 day SMA cross under | Bearish | nse | 5.2 | 16.65 | 12.5 | -64.86 | |||||
| 20181006152641259000 | 20180921 | sambhaav.i | $5.85 | 103601 | 200 day SMA cross under | Bearish | nse | 5.2 | 16.65 | 12.5 | -64.86 | |||||
| 20181006152647600000 | 20180921 | sandesh.i | $916.5 | 1062 | 20 day SMA cross under | Bearish | nse | 860.85 | 1508.9 | 6.46 | -39.26 | |||||
| 20181006152653930000 | 20180921 | sandesh.i | $916.5 | 1062 | 50 day SMA cross under | Bearish | nse | 860.85 | 1508.9 | 6.46 | -39.26 | |||||
| 20181006152700254000 | 20180921 | sandesh.i | $916.5 | 1062 | 100 day SMA cross under | Bearish | nse | 860.85 | 1508.9 | 6.46 | -39.26 | |||||
| 20181006152706582000 | 20180921 | sandesh.i | $916.5 | 1062 | 200 day SMA cross under | Bearish | nse | 860.85 | 1508.9 | 6.46 | -39.26 | |||||
| 20181006152712934000 | 20180921 | sangamind.i | $71.2 | 41948 | Daily MACD Histogram cross under | Bearish | nse | 67.0 | 230.0 | 6.27 | -69.04 | |||||
| 20181006152719251000 | 20180921 | sangamind.i | $71.2 | 41948 | 20 day SMA cross under | Bearish | nse | 67.0 | 230.0 | 6.27 | -69.04 | |||||
| 20181006152725569000 | 20180921 | sangamind.i | $71.2 | 41948 | 50 day SMA cross under | Bearish | nse | 67.0 | 230.0 | 6.27 | -69.04 | |||||
| 20181006152731898000 | 20180921 | sangamind.i | $71.2 | 41948 | 100 day SMA cross under | Bearish | nse | 67.0 | 230.0 | 6.27 | -69.04 | |||||
| 20181006152738201000 | 20180921 | sangamind.i | $71.2 | 41948 | 200 day SMA cross under | Bearish | nse | 67.0 | 230.0 | 6.27 | -69.04 | |||||
| 20181006152744562000 | 20180921 | sanghiind.i | $71.45 | 217242 | Daily MACD Histogram cross under | Bearish | nse | 70.0 | 143.9 | 2.07 | -50.35 | |||||
| 20181006152750844000 | 20180921 | sanghiind.i | $71.45 | 217242 | 20 day SMA cross under | Bearish | nse | 70.0 | 143.9 | 2.07 | -50.35 | |||||
| 20181006152757159000 | 20180921 | sanghiind.i | $71.45 | 217242 | 50 day SMA cross under | Bearish | nse | 70.0 | 143.9 | 2.07 | -50.35 | |||||
| 20181006152803470000 | 20180921 | sanghiind.i | $71.45 | 217242 | 100 day SMA cross under | Bearish | nse | 70.0 | 143.9 | 2.07 | -50.35 | |||||
| 20181006152809823000 | 20180921 | sanghiind.i | $71.45 | 217242 | 200 day SMA cross under | Bearish | nse | 70.0 | 143.9 | 2.07 | -50.35 | |||||
| 20181006152816179000 | 20180921 | sanghvimov.i | $121.9 | 52071 | 20 day SMA cross under | Bearish | nse | 116.15 | 225.0 | 4.95 | -45.82 | |||||
| 20181006152822473000 | 20180921 | sanghvimov.i | $121.9 | 52071 | 50 day SMA cross under | Bearish | nse | 116.15 | 225.0 | 4.95 | -45.82 | |||||
| 20181006152828782000 | 20180921 | sanghvimov.i | $121.9 | 52071 | 100 day SMA cross under | Bearish | nse | 116.15 | 225.0 | 4.95 | -45.82 | |||||
| 20181006152835087000 | 20180921 | sanghvimov.i | $121.9 | 52071 | 200 day SMA cross under | Bearish | nse | 116.15 | 225.0 | 4.95 | -45.82 | |||||
| 20181006152841422000 | 20180921 | sanwaria.i | $12.75 | 5445320 | Daily MACD Histogram cross under | Bearish | nse | 6.5 | 30.15 | 96.15 | -57.71 | |||||
| 20181006152847728000 | 20180921 | sanwaria.i | $12.75 | 5445320 | 20 day SMA cross under | Bearish | nse | 6.5 | 30.15 | 96.15 | -57.71 | |||||
| 20181006152854052000 | 20180921 | sanwaria.i | $12.75 | 5445320 | 50 day SMA cross under | Bearish | nse | 6.5 | 30.15 | 96.15 | -57.71 | |||||
| 20181006152900431000 | 20180921 | sanwaria.i | $12.75 | 5445320 | 100 day SMA cross under | Bearish | nse | 6.5 | 30.15 | 96.15 | -57.71 | |||||
| 20181006152906755000 | 20180921 | sanwaria.i | $12.75 | 5445320 | 200 day SMA cross under | Bearish | nse | 6.5 | 30.15 | 96.15 | -57.71 | |||||
| 20181006152913090000 | 20180921 | sardaen.i | $363.4 | 121798 | Daily MACD Histogram cross under | Bearish | nse | 317.0 | 642.0 | 14.64 | -43.4 | |||||
| 20181006152919425000 | 20180921 | sardaen.i | $363.4 | 121798 | 20 day SMA cross under | Bearish | nse | 317.0 | 642.0 | 14.64 | -43.4 | |||||
| 20181006152925744000 | 20180921 | sardaen.i | $363.4 | 121798 | 50 day SMA cross under | Bearish | nse | 317.0 | 642.0 | 14.64 | -43.4 | |||||
| 20181006152932061000 | 20180921 | sardaen.i | $363.4 | 121798 | 100 day SMA cross under | Bearish | nse | 317.0 | 642.0 | 14.64 | -43.4 | |||||
| 20181006152938430000 | 20180921 | sardaen.i | $363.4 | 121798 | 200 day SMA cross under | Bearish | nse | 317.0 | 642.0 | 14.64 | -43.4 | |||||
| 20181006152944771000 | 20180921 | saregama.i | $586.05 | 37336 | 20 day SMA cross under | Bearish | nse | 403.25 | 960.0 | 45.33 | -38.95 | |||||
| 20181006152951119000 | 20180921 | saregama.i | $586.05 | 37336 | 50 day SMA cross under | Bearish | nse | 403.25 | 960.0 | 45.33 | -38.95 | |||||
| 20181006152957423000 | 20180921 | saregama.i | $586.05 | 37336 | 100 day SMA cross under | Bearish | nse | 403.25 | 960.0 | 45.33 | -38.95 | |||||
| 20181006153003730000 | 20180921 | saregama.i | $586.05 | 37336 | 200 day SMA cross under | Bearish | nse | 403.25 | 960.0 | 45.33 | -38.95 | |||||
| 20181006153010180000 | 20180921 | sarlapoly.i | $35.45 | 52395 | Daily MACD Histogram cross under | Bearish | nse | 33.25 | 82.55 | 6.62 | -57.06 | |||||
| 20181006153016476000 | 20180921 | sarlapoly.i | $35.45 | 52395 | 20 day SMA cross under | Bearish | nse | 33.25 | 82.55 | 6.62 | -57.06 | |||||
| 20181006153022821000 | 20180921 | sarlapoly.i | $35.45 | 52395 | 50 day SMA cross under | Bearish | nse | 33.25 | 82.55 | 6.62 | -57.06 | |||||
| 20181006153029143000 | 20180921 | sarlapoly.i | $35.45 | 52395 | 100 day SMA cross under | Bearish | nse | 33.25 | 82.55 | 6.62 | -57.06 | |||||
| 20181006153035478000 | 20180921 | sarlapoly.i | $35.45 | 52395 | 200 day SMA cross under | Bearish | nse | 33.25 | 82.55 | 6.62 | -57.06 | |||||
| 20181006153041833000 | 20180921 | sasken.i | $964.25 | 13133 | Daily MACD Histogram cross under | Bearish | nse | 479.8 | 1149.0 | 100.97 | -16.08 | |||||
| 20181006153048177000 | 20180921 | sasken.i | $964.25 | 13133 | 20 day SMA cross under | Bearish | nse | 479.8 | 1149.0 | 100.97 | -16.08 | |||||
| 20181006153054503000 | 20180921 | sasken.i | $964.25 | 13133 | 100 day SMA cross under | Bearish | nse | 479.8 | 1149.0 | 100.97 | -16.08 | |||||
| 20181006153100835000 | 20180921 | sathaispat.i | $12.55 | 13091 | 20 day SMA cross under | Bearish | nse | 12.0 | 54.0 | 4.58 | -76.76 | |||||
| 20181006153107163000 | 20180921 | sathaispat.i | $12.55 | 13091 | 50 day SMA cross under | Bearish | nse | 12.0 | 54.0 | 4.58 | -76.76 | |||||
| 20181006153113468000 | 20180921 | sathaispat.i | $12.55 | 13091 | 100 day SMA cross under | Bearish | nse | 12.0 | 54.0 | 4.58 | -76.76 | |||||
| 20181006153119803000 | 20180921 | sathaispat.i | $12.55 | 13091 | 200 day SMA cross under | Bearish | nse | 12.0 | 54.0 | 4.58 | -76.76 | |||||
| 20181006153126153000 | 20180921 | sbin.i | $270.6 | 39308500 | Daily MACD Histogram cross under | Bearish | nse | 232.35 | 351.3 | 16.46 | -22.97 | |||||
| 20181006153132485000 | 20180921 | sbin.i | $270.6 | 39308500 | 20 day SMA cross under | Bearish | nse | 232.35 | 351.3 | 16.46 | -22.97 | |||||
| 20181006153138824000 | 20180921 | sbin.i | $270.6 | 39308500 | 50 day SMA cross under | Bearish | nse | 232.35 | 351.3 | 16.46 | -22.97 | |||||
| 20181006153145150000 | 20180921 | sbin.i | $270.6 | 39308500 | 100 day SMA cross under | Bearish | nse | 232.35 | 351.3 | 16.46 | -22.97 | |||||
| 20181006153151470000 | 20180921 | sbin.i | $270.6 | 39308500 | 200 day SMA cross under | Bearish | nse | 232.35 | 351.3 | 16.46 | -22.97 | |||||
| 20181006153157836000 | 20180921 | sci.i | $47.7 | 1891880 | Daily MACD Histogram cross under | Bearish | nse | 46.0 | 113.4 | 3.7 | -57.94 | |||||
| 20181006153204148000 | 20180921 | sci.i | $47.7 | 1891880 | 20 day SMA cross under | Bearish | nse | 46.0 | 113.4 | 3.7 | -57.94 | |||||
| 20181006153210493000 | 20180921 | sci.i | $47.7 | 1891880 | 50 day SMA cross under | Bearish | nse | 46.0 | 113.4 | 3.7 | -57.94 | |||||
| 20181006153216833000 | 20180921 | sci.i | $47.7 | 1891880 | 100 day SMA cross under | Bearish | nse | 46.0 | 113.4 | 3.7 | -57.94 | |||||
| 20181006153223141000 | 20180921 | sci.i | $47.7 | 1891880 | 200 day SMA cross under | Bearish | nse | 46.0 | 113.4 | 3.7 | -57.94 | |||||
| 20181006153229503000 | 20180921 | seamecltd.i | $255.65 | 7334 | Daily MACD Histogram cross under | Bearish | nse | 118.65 | 314.0 | 115.47 | -18.58 | |||||
| 20181006153235794000 | 20180921 | seamecltd.i | $255.65 | 7334 | 20 day SMA cross under | Bearish | nse | 118.65 | 314.0 | 115.47 | -18.58 | |||||
| 20181006153242121000 | 20180921 | seamecltd.i | $255.65 | 7334 | 50 day SMA cross under | Bearish | nse | 118.65 | 314.0 | 115.47 | -18.58 | |||||
| 20181006153248438000 | 20180921 | seamecltd.i | $255.65 | 7334 | 100 day SMA cross under | Bearish | nse | 118.65 | 314.0 | 115.47 | -18.58 | |||||
| 20181006153254778000 | 20180921 | selan.i | $233.25 | 268090 | Daily MACD Histogram cross under | Bearish | nse | 154.7 | 278.0 | 50.78 | -16.1 | |||||
| 20181006153301081000 | 20180921 | selan.i | $233.25 | 268090 | 20 day SMA cross under | Bearish | nse | 154.7 | 278.0 | 50.78 | -16.1 | |||||
| 20181006153307410000 | 20180921 | selmcl.i | $1.3 | 789084 | Daily MACD Histogram cross under | Bearish | nse | 1.2 | 4.0 | 8.33 | -67.5 | |||||
| 20181006153313751000 | 20180921 | selmcl.i | $1.3 | 789084 | 20 day SMA cross under | Bearish | nse | 1.2 | 4.0 | 8.33 | -67.5 | |||||
| 20181006153320056000 | 20180921 | selmcl.i | $1.3 | 789084 | 50 day SMA cross under | Bearish | nse | 1.2 | 4.0 | 8.33 | -67.5 | |||||
| 20181006153326368000 | 20180921 | selmcl.i | $1.3 | 789084 | 100 day SMA cross under | Bearish | nse | 1.2 | 4.0 | 8.33 | -67.5 | |||||
| 20181006153332678000 | 20180921 | selmcl.i | $1.3 | 789084 | 200 day SMA cross under | Bearish | nse | 1.2 | 4.0 | 8.33 | -67.5 | |||||
| 20181006153339075000 | 20180921 | seshapaper.i | $1107.75 | 19599 | Daily MACD Histogram cross under | Bearish | nse | 694.2 | 1347.7 | 59.57 | -17.8 | |||||
| 20181006153345394000 | 20180921 | seshapaper.i | $1107.75 | 19599 | 20 day SMA cross under | Bearish | nse | 694.2 | 1347.7 | 59.57 | -17.8 | |||||
| 20181006153351759000 | 20180921 | sgl.i | $11.8 | 360357 | 200 day SMA cross under | Bearish | nse | 7.8 | 24.5 | 51.28 | -51.84 | |||||
| 20181006153358101000 | 20180921 | shahalloys.i | $21.85 | 18266 | Daily MACD Histogram cross under | Bearish | nse | 16.5 | 49.05 | 32.42 | -55.45 | |||||
| 20181006153404400000 | 20180921 | shahalloys.i | $21.85 | 18266 | 20 day SMA cross under | Bearish | nse | 16.5 | 49.05 | 32.42 | -55.45 | |||||
| 20181006153410713000 | 20180921 | shahalloys.i | $21.85 | 18266 | 50 day SMA cross under | Bearish | nse | 16.5 | 49.05 | 32.42 | -55.45 | |||||
| 20181006153417023000 | 20180921 | shahalloys.i | $21.85 | 18266 | 100 day SMA cross under | Bearish | nse | 16.5 | 49.05 | 32.42 | -55.45 | |||||
| 20181006153423345000 | 20180921 | shahalloys.i | $21.85 | 18266 | 200 day SMA cross under | Bearish | nse | 16.5 | 49.05 | 32.42 | -55.45 | |||||
| 20181006153429680000 | 20180921 | shalpaints.i | $103.9 | 32951 | Daily MACD Histogram cross under | Bearish | nse | 101.25 | 230.2 | 2.62 | -54.87 | |||||
| 20181006153435988000 | 20180921 | shalpaints.i | $103.9 | 32951 | 20 day SMA cross under | Bearish | nse | 101.25 | 230.2 | 2.62 | -54.87 | |||||
| 20181006153442272000 | 20180921 | shalpaints.i | $103.9 | 32951 | 50 day SMA cross under | Bearish | nse | 101.25 | 230.2 | 2.62 | -54.87 | |||||
| 20181006153448583000 | 20180921 | shalpaints.i | $103.9 | 32951 | 100 day SMA cross under | Bearish | nse | 101.25 | 230.2 | 2.62 | -54.87 | |||||
| 20181006153454887000 | 20180921 | shalpaints.i | $103.9 | 32951 | 200 day SMA cross under | Bearish | nse | 101.25 | 230.2 | 2.62 | -54.87 | |||||
| 20181006153501219000 | 20180921 | shantigear.i | $127.1 | 6428 | Daily MACD Histogram cross under | Bearish | nse | 120.1 | 179.1 | 5.83 | -29.03 | |||||
| 20181006153507542000 | 20180921 | shantigear.i | $127.1 | 6428 | 20 day SMA cross under | Bearish | nse | 120.1 | 179.1 | 5.83 | -29.03 | |||||
| 20181006153513851000 | 20180921 | shantigear.i | $127.1 | 6428 | 50 day SMA cross under | Bearish | nse | 120.1 | 179.1 | 5.83 | -29.03 | |||||
| 20181006153520166000 | 20180921 | shantigear.i | $127.1 | 6428 | 100 day SMA cross under | Bearish | nse | 120.1 | 179.1 | 5.83 | -29.03 | |||||
| 20181006153526478000 | 20180921 | shantigear.i | $127.1 | 6428 | 200 day SMA cross under | Bearish | nse | 120.1 | 179.1 | 5.83 | -29.03 | |||||
| 20181006153532869000 | 20180921 | shilpamed.i | $468.3 | 34148 | Daily MACD Histogram cross under | Bearish | nse | 359.3 | 704.8 | 30.34 | -33.56 | |||||
| 20181006153539166000 | 20180921 | shilpamed.i | $468.3 | 34148 | 20 day SMA cross under | Bearish | nse | 359.3 | 704.8 | 30.34 | -33.56 | |||||
| 20181006153545484000 | 20180921 | shilpamed.i | $468.3 | 34148 | 200 day SMA cross under | Bearish | nse | 359.3 | 704.8 | 30.34 | -33.56 | |||||
| 20181006153551818000 | 20180921 | shivamauto.i | $53.05 | 80498 | Daily MACD Histogram cross under | Bearish | nse | 51.0 | 107.9 | 4.02 | -50.83 | |||||
| 20181006153558191000 | 20180921 | shivamauto.i | $53.05 | 80498 | 20 day SMA cross under | Bearish | nse | 51.0 | 107.9 | 4.02 | -50.83 | |||||
| 20181006153604504000 | 20180921 | shivamauto.i | $53.05 | 80498 | 50 day SMA cross under | Bearish | nse | 51.0 | 107.9 | 4.02 | -50.83 | |||||
| 20181006153610810000 | 20180921 | shivamauto.i | $53.05 | 80498 | 100 day SMA cross under | Bearish | nse | 51.0 | 107.9 | 4.02 | -50.83 | |||||
| 20181006153617128000 | 20180921 | shivamauto.i | $53.05 | 80498 | 200 day SMA cross under | Bearish | nse | 51.0 | 107.9 | 4.02 | -50.83 | |||||
| 20181006153623471000 | 20180921 | shoperstop.i | $568.55 | 125110 | Daily MACD Histogram cross under | Bearish | nse | 406.95 | 689.25 | 39.71 | -17.51 | |||||
| 20181006153629797000 | 20180921 | shoperstop.i | $568.55 | 125110 | 20 day SMA cross under | Bearish | nse | 406.95 | 689.25 | 39.71 | -17.51 | |||||
| 20181006153636084000 | 20180921 | shoperstop.i | $568.55 | 125110 | 50 day SMA cross under | Bearish | nse | 406.95 | 689.25 | 39.71 | -17.51 | |||||
| 20181006153642419000 | 20180921 | shreecem.i | $16858.4 | 53658 | Daily MACD Histogram cross under | Bearish | nse | 14980.0 | 19848.9 | 12.54 | -15.07 | |||||
| 20181006153648729000 | 20180921 | shreecem.i | $16858.4 | 53658 | 20 day SMA cross under | Bearish | nse | 14980.0 | 19848.9 | 12.54 | -15.07 | |||||
| 20181006153655052000 | 20180921 | shreecem.i | $16858.4 | 53658 | 50 day SMA cross under | Bearish | nse | 14980.0 | 19848.9 | 12.54 | -15.07 | |||||
| 20181006153701378000 | 20180921 | shreecem.i | $16858.4 | 53658 | 200 day SMA cross under | Bearish | nse | 14980.0 | 19848.9 | 12.54 | -15.07 | |||||
| 20181006153707694000 | 20180921 | shreerama.i | $7.6 | 14616 | Daily MACD Histogram cross under | Bearish | nse | 6.45 | 19.65 | 17.83 | -61.32 | |||||
| 20181006153714012000 | 20180921 | shreerama.i | $7.6 | 14616 | 20 day SMA cross under | Bearish | nse | 6.45 | 19.65 | 17.83 | -61.32 | |||||
| 20181006153720326000 | 20180921 | shreerama.i | $7.6 | 14616 | 50 day SMA cross under | Bearish | nse | 6.45 | 19.65 | 17.83 | -61.32 | |||||
| 20181006153726652000 | 20180921 | shreerama.i | $7.6 | 14616 | 100 day SMA cross under | Bearish | nse | 6.45 | 19.65 | 17.83 | -61.32 | |||||
| 20181006153732957000 | 20180921 | shreerama.i | $7.6 | 14616 | 200 day SMA cross under | Bearish | nse | 6.45 | 19.65 | 17.83 | -61.32 | |||||
| 20181006153739292000 | 20180921 | shreyanind.i | $179.8 | 65080 | Daily MACD Histogram cross under | Bearish | nse | 121.0 | 245.0 | 48.6 | -26.61 | |||||
| 20181006153745630000 | 20180921 | shreyas.i | $275.1 | 22612 | 20 day SMA cross under | Bearish | nse | 262.2 | 647.0 | 4.92 | -57.48 | |||||
| 20181006153751998000 | 20180921 | shreyas.i | $275.1 | 22612 | 50 day SMA cross under | Bearish | nse | 262.2 | 647.0 | 4.92 | -57.48 | |||||
| 20181006153758309000 | 20180921 | shreyas.i | $275.1 | 22612 | 100 day SMA cross under | Bearish | nse | 262.2 | 647.0 | 4.92 | -57.48 | |||||
| 20181006153804621000 | 20180921 | shreyas.i | $275.1 | 22612 | 200 day SMA cross under | Bearish | nse | 262.2 | 647.0 | 4.92 | -57.48 | |||||
| 20181006153811012000 | 20180921 | shriramcit.i | $1812.15 | 110650 | Daily MACD Histogram cross under | Bearish | nse | 1730.05 | 2453.0 | 4.75 | -26.13 | |||||
| 20181006153817353000 | 20180921 | shriramcit.i | $1812.15 | 110650 | 20 day SMA cross under | Bearish | nse | 1730.05 | 2453.0 | 4.75 | -26.13 | |||||
| 20181006153823682000 | 20180921 | shriramcit.i | $1812.15 | 110650 | 50 day SMA cross under | Bearish | nse | 1730.05 | 2453.0 | 4.75 | -26.13 | |||||
| 20181006153830002000 | 20180921 | shriramcit.i | $1812.15 | 110650 | 100 day SMA cross under | Bearish | nse | 1730.05 | 2453.0 | 4.75 | -26.13 | |||||
| 20181006153836338000 | 20180921 | shriramcit.i | $1812.15 | 110650 | 200 day SMA cross under | Bearish | nse | 1730.05 | 2453.0 | 4.75 | -26.13 | |||||
| 20181006153842680000 | 20180921 | shriramepc.i | $11.6 | 125373 | Daily MACD Histogram cross under | Bearish | nse | 10.9 | 35.55 | 6.42 | -67.37 | |||||
| 20181006153849004000 | 20180921 | shriramepc.i | $11.6 | 125373 | 20 day SMA cross under | Bearish | nse | 10.9 | 35.55 | 6.42 | -67.37 | |||||
| 20181006153855334000 | 20180921 | shriramepc.i | $11.6 | 125373 | 50 day SMA cross under | Bearish | nse | 10.9 | 35.55 | 6.42 | -67.37 | |||||
| 20181006153901621000 | 20180921 | shriramepc.i | $11.6 | 125373 | 100 day SMA cross under | Bearish | nse | 10.9 | 35.55 | 6.42 | -67.37 | |||||
| 20181006153907941000 | 20180921 | shriramepc.i | $11.6 | 125373 | 200 day SMA cross under | Bearish | nse | 10.9 | 35.55 | 6.42 | -67.37 | |||||
| 20181006153914588000 | 20180921 | shyamtel.i | $10.15 | 365 | 100 day SMA cross under | Bearish | nse | 8.8 | 40.25 | 15.34 | -74.78 | |||||
| 20181006153921077000 | 20180921 | shyamtel.i | $10.15 | 365 | 200 day SMA cross under | Bearish | nse | 8.8 | 40.25 | 15.34 | -74.78 | |||||
| 20181006153927442000 | 20180921 | sicagen.i | $27.6 | 39320 | 20 day SMA cross under | Bearish | nse | 26.0 | 64.0 | 6.15 | -56.88 | |||||
| 20181006153933780000 | 20180921 | sicagen.i | $27.6 | 39320 | 50 day SMA cross under | Bearish | nse | 26.0 | 64.0 | 6.15 | -56.88 | |||||
| 20181006153940093000 | 20180921 | sicagen.i | $27.6 | 39320 | 100 day SMA cross under | Bearish | nse | 26.0 | 64.0 | 6.15 | -56.88 | |||||
| 20181006153946416000 | 20180921 | sicagen.i | $27.6 | 39320 | 200 day SMA cross under | Bearish | nse | 26.0 | 64.0 | 6.15 | -56.88 | |||||
| 20181006153952740000 | 20180921 | sical.i | $170.4 | 26298 | Daily MACD Histogram cross under | Bearish | nse | 157.0 | 267.4 | 8.54 | -36.28 | |||||
| 20181006153959061000 | 20180921 | sical.i | $170.4 | 26298 | 20 day SMA cross under | Bearish | nse | 157.0 | 267.4 | 8.54 | -36.28 | |||||
| 20181006154005410000 | 20180921 | sical.i | $170.4 | 26298 | 50 day SMA cross under | Bearish | nse | 157.0 | 267.4 | 8.54 | -36.28 | |||||
| 20181006154011861000 | 20180921 | sical.i | $170.4 | 26298 | 100 day SMA cross under | Bearish | nse | 157.0 | 267.4 | 8.54 | -36.28 | |||||
| 20181006154018208000 | 20180921 | sical.i | $170.4 | 26298 | 200 day SMA cross under | Bearish | nse | 157.0 | 267.4 | 8.54 | -36.28 | |||||
| 20181006154024559000 | 20180921 | siemens.i | $925.05 | 461508 | Daily MACD Histogram cross under | Bearish | nse | 901.0 | 1453.5 | 2.67 | -36.36 | |||||
| 20181006154030879000 | 20180921 | siemens.i | $925.05 | 461508 | 20 day SMA cross under | Bearish | nse | 901.0 | 1453.5 | 2.67 | -36.36 | |||||
| 20181006154037190000 | 20180921 | siemens.i | $925.05 | 461508 | 50 day SMA cross under | Bearish | nse | 901.0 | 1453.5 | 2.67 | -36.36 | |||||
| 20181006154043510000 | 20180921 | siemens.i | $925.05 | 461508 | 100 day SMA cross under | Bearish | nse | 901.0 | 1453.5 | 2.67 | -36.36 | |||||
| 20181006154049828000 | 20180921 | siemens.i | $925.05 | 461508 | 200 day SMA cross under | Bearish | nse | 901.0 | 1453.5 | 2.67 | -36.36 | |||||
| 20181006154056194000 | 20180921 | silinv.i | $202.3 | 9241 | Daily MACD Histogram cross under | Bearish | nse | 156.3 | 506.95 | 29.43 | -60.09 | |||||
| 20181006154102508000 | 20180921 | silinv.i | $202.3 | 9241 | 20 day SMA cross under | Bearish | nse | 156.3 | 506.95 | 29.43 | -60.09 | |||||
| 20181006154108832000 | 20180921 | silinv.i | $202.3 | 9241 | 50 day SMA cross under | Bearish | nse | 156.3 | 506.95 | 29.43 | -60.09 | |||||
| 20181006154115152000 | 20180921 | silinv.i | $202.3 | 9241 | 100 day SMA cross under | Bearish | nse | 156.3 | 506.95 | 29.43 | -60.09 | |||||
| 20181006154121492000 | 20180921 | silinv.i | $202.3 | 9241 | 200 day SMA cross under | Bearish | nse | 156.3 | 506.95 | 29.43 | -60.09 | |||||
| 20181006154127805000 | 20180921 | simplex.i | $15.35 | 16663 | Daily MACD Histogram cross under | Bearish | nse | 14.3 | 66.75 | 7.34 | -77.0 | |||||
| 20181006154134112000 | 20180921 | simplex.i | $15.35 | 16663 | 20 day SMA cross under | Bearish | nse | 14.3 | 66.75 | 7.34 | -77.0 | |||||
| 20181006154140432000 | 20180921 | simplex.i | $15.35 | 16663 | 50 day SMA cross under | Bearish | nse | 14.3 | 66.75 | 7.34 | -77.0 | |||||
| 20181006154146734000 | 20180921 | simplex.i | $15.35 | 16663 | 100 day SMA cross under | Bearish | nse | 14.3 | 66.75 | 7.34 | -77.0 | |||||
| 20181006154153096000 | 20180921 | simplex.i | $15.35 | 16663 | 200 day SMA cross under | Bearish | nse | 14.3 | 66.75 | 7.34 | -77.0 | |||||
| 20181006154159422000 | 20180921 | simplexinf.i | $339.95 | 34135 | Daily MACD Histogram cross under | Bearish | nse | 321.0 | 654.5 | 5.9 | -48.06 | |||||
| 20181006154205738000 | 20180921 | simplexinf.i | $339.95 | 34135 | 20 day SMA cross under | Bearish | nse | 321.0 | 654.5 | 5.9 | -48.06 | |||||
| 20181006154212067000 | 20180921 | simplexinf.i | $339.95 | 34135 | 50 day SMA cross under | Bearish | nse | 321.0 | 654.5 | 5.9 | -48.06 | |||||
| 20181006154218389000 | 20180921 | simplexinf.i | $339.95 | 34135 | 100 day SMA cross under | Bearish | nse | 321.0 | 654.5 | 5.9 | -48.06 | |||||
| 20181006154224701000 | 20180921 | simplexinf.i | $339.95 | 34135 | 200 day SMA cross under | Bearish | nse | 321.0 | 654.5 | 5.9 | -48.06 | |||||
| 20181006154231049000 | 20180921 | sintex.i | $12.6 | 5468960 | Daily MACD Histogram cross under | Bearish | nse | 12.3 | 30.35 | 2.44 | -58.48 | |||||
| 20181006154237355000 | 20180921 | sintex.i | $12.6 | 5468960 | 20 day SMA cross under | Bearish | nse | 12.3 | 30.35 | 2.44 | -58.48 | |||||
| 20181006154243654000 | 20180921 | sintex.i | $12.6 | 5468960 | 50 day SMA cross under | Bearish | nse | 12.3 | 30.35 | 2.44 | -58.48 | |||||
| 20181006154249975000 | 20180921 | sintex.i | $12.6 | 5468960 | 100 day SMA cross under | Bearish | nse | 12.3 | 30.35 | 2.44 | -58.48 | |||||
| 20181006154256295000 | 20180921 | sintex.i | $12.6 | 5468960 | 200 day SMA cross under | Bearish | nse | 12.3 | 30.35 | 2.44 | -58.48 | |||||
| 20181006154302652000 | 20180921 | siysil.i | $521.6 | 12733 | Daily MACD Histogram cross under | Bearish | nse | 496.0 | 2799.9 | 5.16 | -81.37 | |||||
| 20181006154309066000 | 20180921 | siysil.i | $521.6 | 12733 | 20 day SMA cross under | Bearish | nse | 496.0 | 2799.9 | 5.16 | -81.37 | |||||
| 20181006154315419000 | 20180921 | siysil.i | $521.6 | 12733 | 50 day SMA cross under | Bearish | nse | 496.0 | 2799.9 | 5.16 | -81.37 | |||||
| 20181006154321760000 | 20180921 | siysil.i | $521.6 | 12733 | 100 day SMA cross under | Bearish | nse | 496.0 | 2799.9 | 5.16 | -81.37 | |||||
| 20181006154328102000 | 20180921 | siysil.i | $521.6 | 12733 | 200 day SMA cross under | Bearish | nse | 496.0 | 2799.9 | 5.16 | -81.37 | |||||
| 20181006154334434000 | 20180921 | sjvn.i | $27.8 | 784652 | Daily MACD Histogram cross under | Bearish | nse | 26.3 | 40.15 | 5.7 | -30.76 | |||||
| 20181006154340771000 | 20180921 | sjvn.i | $27.8 | 784652 | 20 day SMA cross under | Bearish | nse | 26.3 | 40.15 | 5.7 | -30.76 | |||||
| 20181006154347087000 | 20180921 | sjvn.i | $27.8 | 784652 | 50 day SMA cross under | Bearish | nse | 26.3 | 40.15 | 5.7 | -30.76 | |||||
| 20181006154353413000 | 20180921 | sjvn.i | $27.8 | 784652 | 100 day SMA cross under | Bearish | nse | 26.3 | 40.15 | 5.7 | -30.76 | |||||
| 20181006154359746000 | 20180921 | sjvn.i | $27.8 | 784652 | 200 day SMA cross under | Bearish | nse | 26.3 | 40.15 | 5.7 | -30.76 | |||||
| 20181006154406084000 | 20180921 | skfindia.i | $1734.1 | 3093 | Daily MACD Histogram cross under | Bearish | nse | 1515.0 | 1969.95 | 14.46 | -11.97 | |||||
| 20181006154412405000 | 20180921 | skfindia.i | $1734.1 | 3093 | 20 day SMA cross under | Bearish | nse | 1515.0 | 1969.95 | 14.46 | -11.97 | |||||
| 20181006154418707000 | 20180921 | skfindia.i | $1734.1 | 3093 | 100 day SMA cross under | Bearish | nse | 1515.0 | 1969.95 | 14.46 | -11.97 | |||||
| 20181006154425041000 | 20180921 | skfindia.i | $1734.1 | 3093 | 200 day SMA cross under | Bearish | nse | 1515.0 | 1969.95 | 14.46 | -11.97 | |||||
| 20181006154431360000 | 20180921 | skmeggprod.i | $76.3 | 46700 | 100 day SMA cross under | Bearish | nse | 67.55 | 138.8 | 12.95 | -45.03 | |||||
| 20181006154437643000 | 20180921 | skmeggprod.i | $76.3 | 46700 | 200 day SMA cross under | Bearish | nse | 67.55 | 138.8 | 12.95 | -45.03 | |||||
| 20181006154443985000 | 20180921 | smartlink.i | $97.95 | 29627 | 200 day SMA cross under | Bearish | nse | 80.4 | 137.0 | 21.83 | -28.5 | |||||
| 20181006154450316000 | 20180921 | smlisuzu.i | $729.8 | 78274 | Daily MACD Histogram cross under | Bearish | nse | 718.3 | 1085.6 | 1.6 | -32.77 | |||||
| 20181006154456625000 | 20180921 | smlisuzu.i | $729.8 | 78274 | 20 day SMA cross under | Bearish | nse | 718.3 | 1085.6 | 1.6 | -32.77 | |||||
| 20181006154502934000 | 20180921 | smlisuzu.i | $729.8 | 78274 | 50 day SMA cross under | Bearish | nse | 718.3 | 1085.6 | 1.6 | -32.77 | |||||
| 20181006154509251000 | 20180921 | smlisuzu.i | $729.8 | 78274 | 100 day SMA cross under | Bearish | nse | 718.3 | 1085.6 | 1.6 | -32.77 | |||||
| 20181006154515570000 | 20180921 | smlisuzu.i | $729.8 | 78274 | 200 day SMA cross under | Bearish | nse | 718.3 | 1085.6 | 1.6 | -32.77 | |||||
| 20181006154521922000 | 20180921 | smpl.i | $0.6 | 59338 | 20 day SMA cross under | Bearish | nse | 0.6 | 2.5 | 0.0 | -76.0 | |||||
| 20181006154528230000 | 20180921 | smpl.i | $0.6 | 59338 | 50 day SMA cross under | Bearish | nse | 0.6 | 2.5 | 0.0 | -76.0 | |||||
| 20181006154534542000 | 20180921 | smpl.i | $0.6 | 59338 | 100 day SMA cross under | Bearish | nse | 0.6 | 2.5 | 0.0 | -76.0 | |||||
| 20181006154540917000 | 20180921 | smpl.i | $0.6 | 59338 | 200 day SMA cross under | Bearish | nse | 0.6 | 2.5 | 0.0 | -76.0 | |||||
| 20181006154547261000 | 20180921 | smspharma.i | $71.6 | 60484 | Daily MACD Histogram cross under | Bearish | nse | 61.1 | 120.7 | 17.18 | -40.68 | |||||
| 20181006154553575000 | 20180921 | smspharma.i | $71.6 | 60484 | 20 day SMA cross under | Bearish | nse | 61.1 | 120.7 | 17.18 | -40.68 | |||||
| 20181006154559869000 | 20180921 | smspharma.i | $71.6 | 60484 | 50 day SMA cross under | Bearish | nse | 61.1 | 120.7 | 17.18 | -40.68 | |||||
| 20181006154606189000 | 20180921 | smspharma.i | $71.6 | 60484 | 100 day SMA cross under | Bearish | nse | 61.1 | 120.7 | 17.18 | -40.68 | |||||
| 20181006154612504000 | 20180921 | smspharma.i | $71.6 | 60484 | 200 day SMA cross under | Bearish | nse | 61.1 | 120.7 | 17.18 | -40.68 | |||||
| 20181006154618849000 | 20180921 | sobha.i | $417.85 | 179896 | Daily MACD Histogram cross under | Bearish | nse | 380.0 | 694.9 | 9.96 | -39.87 | |||||
| 20181006154625141000 | 20180921 | sobha.i | $417.85 | 179896 | 20 day SMA cross under | Bearish | nse | 380.0 | 694.9 | 9.96 | -39.87 | |||||
| 20181006154631428000 | 20180921 | sobha.i | $417.85 | 179896 | 50 day SMA cross under | Bearish | nse | 380.0 | 694.9 | 9.96 | -39.87 | |||||
| 20181006154637746000 | 20180921 | sobha.i | $417.85 | 179896 | 100 day SMA cross under | Bearish | nse | 380.0 | 694.9 | 9.96 | -39.87 | |||||
| 20181006154644096000 | 20180921 | sobha.i | $417.85 | 179896 | 200 day SMA cross under | Bearish | nse | 380.0 | 694.9 | 9.96 | -39.87 | |||||
| 20181006154650444000 | 20180921 | solarinds.i | $1099.3 | 23378 | Daily MACD Histogram cross under | Bearish | nse | 894.45 | 1300.0 | 22.9 | -15.44 | |||||
| 20181006154656769000 | 20180921 | solarinds.i | $1099.3 | 23378 | 20 day SMA cross under | Bearish | nse | 894.45 | 1300.0 | 22.9 | -15.44 | |||||
| 20181006154703080000 | 20180921 | solarinds.i | $1099.3 | 23378 | 50 day SMA cross under | Bearish | nse | 894.45 | 1300.0 | 22.9 | -15.44 | |||||
| 20181006154709389000 | 20180921 | solarinds.i | $1099.3 | 23378 | 100 day SMA cross under | Bearish | nse | 894.45 | 1300.0 | 22.9 | -15.44 | |||||
| 20181006154715694000 | 20180921 | solarinds.i | $1099.3 | 23378 | 200 day SMA cross under | Bearish | nse | 894.45 | 1300.0 | 22.9 | -15.44 | |||||
| 20181006154722045000 | 20180921 | somanycera.i | $397.85 | 27282 | Daily MACD Histogram cross under | Bearish | nse | 393.1 | 977.6 | 1.21 | -59.3 | |||||
| 20181006154728338000 | 20180921 | somanycera.i | $397.85 | 27282 | 20 day SMA cross under | Bearish | nse | 393.1 | 977.6 | 1.21 | -59.3 | |||||
| 20181006154734684000 | 20180921 | somanycera.i | $397.85 | 27282 | 50 day SMA cross under | Bearish | nse | 393.1 | 977.6 | 1.21 | -59.3 | |||||
| 20181006154740999000 | 20180921 | somanycera.i | $397.85 | 27282 | 100 day SMA cross under | Bearish | nse | 393.1 | 977.6 | 1.21 | -59.3 | |||||
| 20181006154747330000 | 20180921 | somanycera.i | $397.85 | 27282 | 200 day SMA cross under | Bearish | nse | 393.1 | 977.6 | 1.21 | -59.3 | |||||
| 20181006154753650000 | 20180921 | somatex.i | $7.6 | 7324 | 20 day SMA cross under | Bearish | nse | 7.05 | 25.15 | 7.8 | -69.78 | |||||
| 20181006154759988000 | 20180921 | somatex.i | $7.6 | 7324 | 50 day SMA cross under | Bearish | nse | 7.05 | 25.15 | 7.8 | -69.78 | |||||
| 20181006154806311000 | 20180921 | somatex.i | $7.6 | 7324 | 100 day SMA cross under | Bearish | nse | 7.05 | 25.15 | 7.8 | -69.78 | |||||
| 20181006154812676000 | 20180921 | somatex.i | $7.6 | 7324 | 200 day SMA cross under | Bearish | nse | 7.05 | 25.15 | 7.8 | -69.78 | |||||
| 20181006154819026000 | 20180921 | sotl.i | $1090.2 | 1768 | 20 day SMA cross under | Bearish | nse | 1035.0 | 1739.95 | 5.33 | -37.34 | |||||
| 20181006154825336000 | 20180921 | sotl.i | $1090.2 | 1768 | 50 day SMA cross under | Bearish | nse | 1035.0 | 1739.95 | 5.33 | -37.34 | |||||
| 20181006154831662000 | 20180921 | sotl.i | $1090.2 | 1768 | 100 day SMA cross under | Bearish | nse | 1035.0 | 1739.95 | 5.33 | -37.34 | |||||
| 20181006154838007000 | 20180921 | sotl.i | $1090.2 | 1768 | 200 day SMA cross under | Bearish | nse | 1035.0 | 1739.95 | 5.33 | -37.34 | |||||
| 20181006154844342000 | 20180921 | southbank.i | $15.05 | 14864900 | Daily MACD Histogram cross under | Bearish | nse | 14.4 | 34.75 | 4.51 | -56.69 | |||||
| 20181006154850654000 | 20180921 | southbank.i | $15.05 | 14864900 | 20 day SMA cross under | Bearish | nse | 14.4 | 34.75 | 4.51 | -56.69 | |||||
| 20181006154856974000 | 20180921 | southbank.i | $15.05 | 14864900 | 50 day SMA cross under | Bearish | nse | 14.4 | 34.75 | 4.51 | -56.69 | |||||
| 20181006154903276000 | 20180921 | southbank.i | $15.05 | 14864900 | 100 day SMA cross under | Bearish | nse | 14.4 | 34.75 | 4.51 | -56.69 | |||||
| 20181006154909605000 | 20180921 | southbank.i | $15.05 | 14864900 | 200 day SMA cross under | Bearish | nse | 14.4 | 34.75 | 4.51 | -56.69 | |||||
| 20181006154915965000 | 20180921 | sparc.i | $368.7 | 359180 | Daily MACD Histogram cross under | Bearish | nse | 328.0 | 532.0 | 12.41 | -30.7 | |||||
| 20181006154922293000 | 20180921 | sparc.i | $368.7 | 359180 | 20 day SMA cross under | Bearish | nse | 328.0 | 532.0 | 12.41 | -30.7 | |||||
| 20181006154928597000 | 20180921 | sparc.i | $368.7 | 359180 | 50 day SMA cross under | Bearish | nse | 328.0 | 532.0 | 12.41 | -30.7 | |||||
| 20181006154934921000 | 20180921 | sparc.i | $368.7 | 359180 | 100 day SMA cross under | Bearish | nse | 328.0 | 532.0 | 12.41 | -30.7 | |||||
| 20181006154941285000 | 20180921 | sparc.i | $368.7 | 359180 | 200 day SMA cross under | Bearish | nse | 328.0 | 532.0 | 12.41 | -30.7 | |||||
| 20181006154947599000 | 20180921 | spentex.i | $3.25 | 418095 | 200 day SMA cross under | Bearish | nse | 2.4 | 5.8 | 35.42 | -43.97 | |||||
| 20181006154953975000 | 20180921 | spic.i | $28.9 | 125237 | Daily MACD Histogram cross under | Bearish | nse | 24.45 | 57.85 | 18.2 | -50.04 | |||||
| 20181006155000278000 | 20180921 | spic.i | $28.9 | 125237 | 20 day SMA cross under | Bearish | nse | 24.45 | 57.85 | 18.2 | -50.04 | |||||
| 20181006155006629000 | 20180921 | spic.i | $28.9 | 125237 | 50 day SMA cross under | Bearish | nse | 24.45 | 57.85 | 18.2 | -50.04 | |||||
| 20181006155012978000 | 20180921 | spic.i | $28.9 | 125237 | 100 day SMA cross under | Bearish | nse | 24.45 | 57.85 | 18.2 | -50.04 | |||||
| 20181006155019304000 | 20180921 | spic.i | $28.9 | 125237 | 200 day SMA cross under | Bearish | nse | 24.45 | 57.85 | 18.2 | -50.04 | |||||
| 20181006155025641000 | 20180921 | spmlinfra.i | $52.3 | 29355 | Daily MACD Histogram cross under | Bearish | nse | 45.4 | 187.95 | 15.2 | -72.17 | |||||
| 20181006155031976000 | 20180921 | spmlinfra.i | $52.3 | 29355 | 20 day SMA cross under | Bearish | nse | 45.4 | 187.95 | 15.2 | -72.17 | |||||
| 20181006155038356000 | 20180921 | spmlinfra.i | $52.3 | 29355 | 50 day SMA cross under | Bearish | nse | 45.4 | 187.95 | 15.2 | -72.17 | |||||
| 20181006155047081000 | 20180921 | spmlinfra.i | $52.3 | 29355 | 100 day SMA cross under | Bearish | nse | 45.4 | 187.95 | 15.2 | -72.17 | |||||
| 20181006155057 | 20180921 | spmlinfra.i | $52.3 | 29355 | 200 day SMA cross under | Bearish | nse | 45.4 | 187.95 | 15.2 | -72.17 | |||||
| 20181006155106409000 | 20180921 | sreinfra.i | $42.15 | 12471600 | Daily MACD Histogram cross under | Bearish | nse | 37.55 | 124.65 | 12.25 | -66.19 | |||||
| 20181006155115732000 | 20180921 | sreinfra.i | $42.15 | 12471600 | 20 day SMA cross under | Bearish | nse | 37.55 | 124.65 | 12.25 | -66.19 | |||||
| 20181006155122659000 | 20180921 | sreinfra.i | $42.15 | 12471600 | 50 day SMA cross under | Bearish | nse | 37.55 | 124.65 | 12.25 | -66.19 | |||||
| 20181006155129032000 | 20180921 | sreinfra.i | $42.15 | 12471600 | 100 day SMA cross under | Bearish | nse | 37.55 | 124.65 | 12.25 | -66.19 | |||||
| 20181006155135475000 | 20180921 | sreinfra.i | $42.15 | 12471600 | 200 day SMA cross under | Bearish | nse | 37.55 | 124.65 | 12.25 | -66.19 | |||||
| 20181006155141793000 | 20180921 | srf.i | $1932.35 | 600969 | Daily MACD Histogram cross under | Bearish | nse | 1510.0 | 2446.6 | 27.97 | -21.02 | |||||
| 20181006155148083000 | 20180921 | srf.i | $1932.35 | 600969 | 20 day SMA cross under | Bearish | nse | 1510.0 | 2446.6 | 27.97 | -21.02 | |||||
| 20181006155154437000 | 20180921 | srhhypoltd.i | $159.85 | 37891 | Daily MACD Histogram cross under | Bearish | nse | 113.65 | 264.25 | 40.65 | -39.51 | |||||
| 20181006155200754000 | 20180921 | srhhypoltd.i | $159.85 | 37891 | 20 day SMA cross under | Bearish | nse | 113.65 | 264.25 | 40.65 | -39.51 | |||||
| 20181006155207048000 | 20180921 | srhhypoltd.i | $159.85 | 37891 | 200 day SMA cross under | Bearish | nse | 113.65 | 264.25 | 40.65 | -39.51 | |||||
| 20181006155213377000 | 20180921 | srtransfin.i | $1161.1 | 2630600 | Daily MACD Histogram cross under | Bearish | nse | 968.45 | 1668.75 | 19.89 | -30.42 | |||||
| 20181006155219651000 | 20180921 | srtransfin.i | $1161.1 | 2630600 | 20 day SMA cross under | Bearish | nse | 968.45 | 1668.75 | 19.89 | -30.42 | |||||
| 20181006155226001000 | 20180921 | srtransfin.i | $1161.1 | 2630600 | 50 day SMA cross under | Bearish | nse | 968.45 | 1668.75 | 19.89 | -30.42 | |||||
| 20181006155232310000 | 20180921 | srtransfin.i | $1161.1 | 2630600 | 100 day SMA cross under | Bearish | nse | 968.45 | 1668.75 | 19.89 | -30.42 | |||||
| 20181006155238600000 | 20180921 | srtransfin.i | $1161.1 | 2630600 | 200 day SMA cross under | Bearish | nse | 968.45 | 1668.75 | 19.89 | -30.42 | |||||
| 20181006155244910000 | 20180921 | sswl.i | $1066.0 | 11681 | Daily MACD Histogram cross under | Bearish | nse | 750.0 | 1473.8 | 42.13 | -27.67 | |||||
| 20181006155251223000 | 20180921 | sswl.i | $1066.0 | 11681 | 20 day SMA cross under | Bearish | nse | 750.0 | 1473.8 | 42.13 | -27.67 | |||||
| 20181006155257543000 | 20180921 | sswl.i | $1066.0 | 11681 | 50 day SMA cross under | Bearish | nse | 750.0 | 1473.8 | 42.13 | -27.67 | |||||
| 20181006155303831000 | 20180921 | sswl.i | $1066.0 | 11681 | 100 day SMA cross under | Bearish | nse | 750.0 | 1473.8 | 42.13 | -27.67 | |||||
| 20181006155310150000 | 20180921 | sswl.i | $1066.0 | 11681 | 200 day SMA cross under | Bearish | nse | 750.0 | 1473.8 | 42.13 | -27.67 | |||||
| 20181006155316518000 | 20180921 | star.i | $497.8 | 3991890 | Daily MACD Histogram cross under | Bearish | nse | 333.3 | 1041.1 | 49.35 | -52.19 | |||||
| 20181006155322821000 | 20180921 | star.i | $497.8 | 3991890 | 200 day SMA cross under | Bearish | nse | 333.3 | 1041.1 | 49.35 | -52.19 | |||||
| 20181006155329165000 | 20180921 | starpaper.i | $192.6 | 299965 | Daily MACD Histogram cross under | Bearish | nse | 146.0 | 318.55 | 31.92 | -39.54 | |||||
| 20181006155335450000 | 20180921 | starpaper.i | $192.6 | 299965 | 200 day SMA cross under | Bearish | nse | 146.0 | 318.55 | 31.92 | -39.54 | |||||
| 20181006155341808000 | 20180921 | stcindia.i | $128.55 | 367125 | Daily MACD Histogram cross under | Bearish | nse | 120.1 | 299.0 | 7.04 | -57.01 | |||||
| 20181006155348111000 | 20180921 | stcindia.i | $128.55 | 367125 | 20 day SMA cross under | Bearish | nse | 120.1 | 299.0 | 7.04 | -57.01 | |||||
| 20181006155354407000 | 20180921 | stcindia.i | $128.55 | 367125 | 50 day SMA cross under | Bearish | nse | 120.1 | 299.0 | 7.04 | -57.01 | |||||
| 20181006155400716000 | 20180921 | stcindia.i | $128.55 | 367125 | 100 day SMA cross under | Bearish | nse | 120.1 | 299.0 | 7.04 | -57.01 | |||||
| 20181006155407032000 | 20180921 | stcindia.i | $128.55 | 367125 | 200 day SMA cross under | Bearish | nse | 120.1 | 299.0 | 7.04 | -57.01 | |||||
| 20181006155413333000 | 20180921 | stertools.i | $369.4 | 33385 | 200 day SMA cross under | Bearish | nse | 238.0 | 478.0 | 55.21 | -22.72 | |||||
| 20181006155419668000 | 20180921 | stindia.i | $11.45 | 399 | Daily MACD Histogram cross under | Bearish | nse | 9.7 | 27.7 | 18.04 | -58.66 | |||||
| 20181006155426021000 | 20180921 | stindia.i | $11.45 | 399 | 20 day SMA cross under | Bearish | nse | 9.7 | 27.7 | 18.04 | -58.66 | |||||
| 20181006155432334000 | 20180921 | stindia.i | $11.45 | 399 | 50 day SMA cross under | Bearish | nse | 9.7 | 27.7 | 18.04 | -58.66 | |||||
| 20181006155438661000 | 20180921 | stindia.i | $11.45 | 399 | 100 day SMA cross under | Bearish | nse | 9.7 | 27.7 | 18.04 | -58.66 | |||||
| 20181006155444980000 | 20180921 | stindia.i | $11.45 | 399 | 200 day SMA cross under | Bearish | nse | 9.7 | 27.7 | 18.04 | -58.66 | |||||
| 20181006155451327000 | 20180921 | strtech.i | $324.95 | 1034080 | Daily MACD Histogram cross under | Bearish | nse | 212.65 | 415.0 | 52.81 | -21.7 | |||||
| 20181006155457616000 | 20180921 | strtech.i | $324.95 | 1034080 | 20 day SMA cross under | Bearish | nse | 212.65 | 415.0 | 52.81 | -21.7 | |||||
| 20181006155503927000 | 20180921 | strtech.i | $324.95 | 1034080 | 50 day SMA cross under | Bearish | nse | 212.65 | 415.0 | 52.81 | -21.7 | |||||
| 20181006155510248000 | 20180921 | strtech.i | $324.95 | 1034080 | 200 day SMA cross under | Bearish | nse | 212.65 | 415.0 | 52.81 | -21.7 | |||||
| 20181006155516603000 | 20180921 | subex.i | $5.5 | 2402600 | Daily MACD Histogram cross under | Bearish | nse | 4.95 | 13.15 | 11.11 | -58.17 | |||||
| 20181006155522916000 | 20180921 | subex.i | $5.5 | 2402600 | 20 day SMA cross under | Bearish | nse | 4.95 | 13.15 | 11.11 | -58.17 | |||||
| 20181006155529249000 | 20180921 | subex.i | $5.5 | 2402600 | 50 day SMA cross under | Bearish | nse | 4.95 | 13.15 | 11.11 | -58.17 | |||||
| 20181006155535584000 | 20180921 | subex.i | $5.5 | 2402600 | 100 day SMA cross under | Bearish | nse | 4.95 | 13.15 | 11.11 | -58.17 | |||||
| 20181006155541914000 | 20180921 | subex.i | $5.5 | 2402600 | 200 day SMA cross under | Bearish | nse | 4.95 | 13.15 | 11.11 | -58.17 | |||||
| 20181006155548397000 | 20180921 | sudarschem.i | $426.15 | 56077 | Daily MACD Histogram cross under | Bearish | nse | 358.2 | 634.6 | 18.97 | -32.85 | |||||
| 20181006155554788000 | 20180921 | sudarschem.i | $426.15 | 56077 | 20 day SMA cross under | Bearish | nse | 358.2 | 634.6 | 18.97 | -32.85 | |||||
| 20181006155601205000 | 20180921 | sudarschem.i | $426.15 | 56077 | 50 day SMA cross under | Bearish | nse | 358.2 | 634.6 | 18.97 | -32.85 | |||||
| 20181006155607627000 | 20180921 | sudarschem.i | $426.15 | 56077 | 100 day SMA cross under | Bearish | nse | 358.2 | 634.6 | 18.97 | -32.85 | |||||
| 20181006155614013000 | 20180921 | sudarschem.i | $426.15 | 56077 | 200 day SMA cross under | Bearish | nse | 358.2 | 634.6 | 18.97 | -32.85 | |||||
| 20181006155620449000 | 20180921 | sujanauni.i | $0.5 | 276168 | 20 day SMA cross under | Bearish | nse | 0.45 | 1.95 | 11.11 | -74.36 | |||||
| 20181006155626878000 | 20180921 | sujanauni.i | $0.5 | 276168 | 50 day SMA cross under | Bearish | nse | 0.45 | 1.95 | 11.11 | -74.36 | |||||
| 20181006155633287000 | 20180921 | sujanauni.i | $0.5 | 276168 | 100 day SMA cross under | Bearish | nse | 0.45 | 1.95 | 11.11 | -74.36 | |||||
| 20181006155639691000 | 20180921 | sujanauni.i | $0.5 | 276168 | 200 day SMA cross under | Bearish | nse | 0.45 | 1.95 | 11.11 | -74.36 | |||||
| 20181006155646214000 | 20180921 | summitsec.i | $718.75 | 4152 | Daily MACD Histogram cross under | Bearish | nse | 670.0 | 1340.0 | 7.28 | -46.36 | |||||
| 20181006155652656000 | 20180921 | summitsec.i | $718.75 | 4152 | 20 day SMA cross under | Bearish | nse | 670.0 | 1340.0 | 7.28 | -46.36 | |||||
| 20181006155659061000 | 20180921 | summitsec.i | $718.75 | 4152 | 50 day SMA cross under | Bearish | nse | 670.0 | 1340.0 | 7.28 | -46.36 | |||||
| 20181006155705479000 | 20180921 | summitsec.i | $718.75 | 4152 | 100 day SMA cross under | Bearish | nse | 670.0 | 1340.0 | 7.28 | -46.36 | |||||
| 20181006155711892000 | 20180921 | summitsec.i | $718.75 | 4152 | 200 day SMA cross under | Bearish | nse | 670.0 | 1340.0 | 7.28 | -46.36 | |||||
| 20181006155718323000 | 20180921 | sundaram.i | $2.55 | 1105900 | Daily MACD Histogram cross under | Bearish | nse | 1.95 | 6.0 | 30.77 | -57.5 | |||||
| 20181006155724711000 | 20180921 | sundaram.i | $2.55 | 1105900 | 20 day SMA cross under | Bearish | nse | 1.95 | 6.0 | 30.77 | -57.5 | |||||
| 20181006155731152000 | 20180921 | sundaram.i | $2.55 | 1105900 | 200 day SMA cross under | Bearish | nse | 1.95 | 6.0 | 30.77 | -57.5 | |||||
| 20181006155737568000 | 20180921 | sundarmfin.i | $1549.4 | 49185 | Daily MACD Histogram cross under | Bearish | nse | 1460.6 | 2100.05 | 6.08 | -26.22 | |||||
| 20181006155743964000 | 20180921 | sundarmfin.i | $1549.4 | 49185 | 20 day SMA cross under | Bearish | nse | 1460.6 | 2100.05 | 6.08 | -26.22 | |||||
| 20181006155750351000 | 20180921 | sundarmfin.i | $1549.4 | 49185 | 100 day SMA cross under | Bearish | nse | 1460.6 | 2100.05 | 6.08 | -26.22 | |||||
| 20181006155756795000 | 20180921 | sundarmfin.i | $1549.4 | 49185 | 200 day SMA cross under | Bearish | nse | 1460.6 | 2100.05 | 6.08 | -26.22 | |||||
| 20181006155803231000 | 20180921 | sundrmbrak.i | $423.85 | 1516 | Daily MACD Histogram cross under | Bearish | nse | 413.85 | 836.7 | 2.42 | -49.34 | |||||
| 20181006155809632000 | 20180921 | sundrmbrak.i | $423.85 | 1516 | 20 day SMA cross under | Bearish | nse | 413.85 | 836.7 | 2.42 | -49.34 | |||||
| 20181006155816041000 | 20180921 | sundrmbrak.i | $423.85 | 1516 | 50 day SMA cross under | Bearish | nse | 413.85 | 836.7 | 2.42 | -49.34 | |||||
| 20181006155822452000 | 20180921 | sundrmbrak.i | $423.85 | 1516 | 100 day SMA cross under | Bearish | nse | 413.85 | 836.7 | 2.42 | -49.34 | |||||
| 20181006155828875000 | 20180921 | sundrmbrak.i | $423.85 | 1516 | 200 day SMA cross under | Bearish | nse | 413.85 | 836.7 | 2.42 | -49.34 | |||||
| 20181006155835299000 | 20180921 | sundrmfast.i | $623.7 | 103091 | Daily MACD Histogram cross under | Bearish | nse | 422.25 | 689.0 | 47.71 | -9.48 | |||||
| 20181006155841690000 | 20180921 | sundrmfast.i | $623.7 | 103091 | 20 day SMA cross under | Bearish | nse | 422.25 | 689.0 | 47.71 | -9.48 | |||||
| 20181006155848100000 | 20180921 | sundrmfast.i | $623.7 | 103091 | 50 day SMA cross under | Bearish | nse | 422.25 | 689.0 | 47.71 | -9.48 | |||||
| 20181006155854474000 | 20180921 | sundrmfast.i | $623.7 | 103091 | 100 day SMA cross under | Bearish | nse | 422.25 | 689.0 | 47.71 | -9.48 | |||||
| 20181006155900905000 | 20180921 | sunflag.i | $66.95 | 870061 | Daily MACD Histogram cross under | Bearish | nse | 54.0 | 100.4 | 23.98 | -33.32 | |||||
| 20181006155907325000 | 20180921 | sunflag.i | $66.95 | 870061 | 20 day SMA cross under | Bearish | nse | 54.0 | 100.4 | 23.98 | -33.32 | |||||
| 20181006155913750000 | 20180921 | sunflag.i | $66.95 | 870061 | 100 day SMA cross under | Bearish | nse | 54.0 | 100.4 | 23.98 | -33.32 | |||||
| 20181006155920166000 | 20180921 | sunflag.i | $66.95 | 870061 | 200 day SMA cross under | Bearish | nse | 54.0 | 100.4 | 23.98 | -33.32 | |||||
| 20181006155926604000 | 20180921 | sunpharma.i | $634.9 | 9635850 | Daily MACD Histogram cross under | Bearish | nse | 435.0 | 679.3 | 45.95 | -6.54 | |||||
| 20181006155933029000 | 20180921 | sunpharma.i | $634.9 | 9635850 | 20 day SMA cross under | Bearish | nse | 435.0 | 679.3 | 45.95 | -6.54 | |||||
| 20181006155939443000 | 20180921 | sunteck.i | $464.9 | 232637 | Daily MACD Histogram cross under | Bearish | nse | 286.65 | 527.35 | 62.18 | -11.84 | |||||
| 20181006155945864000 | 20180921 | sunteck.i | $464.9 | 232637 | 20 day SMA cross under | Bearish | nse | 286.65 | 527.35 | 62.18 | -11.84 | |||||
| 20181006155952301000 | 20180921 | suntv.i | $664.1 | 2013840 | Daily MACD Histogram cross under | Bearish | nse | 557.0 | 1097.8 | 19.23 | -39.51 | |||||
| 20181006155958708000 | 20180921 | suntv.i | $664.1 | 2013840 | 20 day SMA cross under | Bearish | nse | 557.0 | 1097.8 | 19.23 | -39.51 | |||||
| 20181006160005152000 | 20180921 | suntv.i | $664.1 | 2013840 | 50 day SMA cross under | Bearish | nse | 557.0 | 1097.8 | 19.23 | -39.51 | |||||
| 20181006160011709000 | 20180921 | suntv.i | $664.1 | 2013840 | 100 day SMA cross under | Bearish | nse | 557.0 | 1097.8 | 19.23 | -39.51 | |||||
| 20181006160018138000 | 20180921 | suntv.i | $664.1 | 2013840 | 200 day SMA cross under | Bearish | nse | 557.0 | 1097.8 | 19.23 | -39.51 | |||||
| 20181006160024594000 | 20180921 | suppetro.i | $246.7 | 226264 | Daily MACD Histogram cross under | Bearish | nse | 242.05 | 422.0 | 1.92 | -41.54 | |||||
| 20181006160030990000 | 20180921 | suppetro.i | $246.7 | 226264 | 20 day SMA cross under | Bearish | nse | 242.05 | 422.0 | 1.92 | -41.54 | |||||
| 20181006160037401000 | 20180921 | suppetro.i | $246.7 | 226264 | 50 day SMA cross under | Bearish | nse | 242.05 | 422.0 | 1.92 | -41.54 | |||||
| 20181006160043794000 | 20180921 | suppetro.i | $246.7 | 226264 | 100 day SMA cross under | Bearish | nse | 242.05 | 422.0 | 1.92 | -41.54 | |||||
| 20181006160050244000 | 20180921 | suppetro.i | $246.7 | 226264 | 200 day SMA cross under | Bearish | nse | 242.05 | 422.0 | 1.92 | -41.54 | |||||
| 20181006160056675000 | 20180921 | suprajit.i | $240.3 | 35059 | 50 day SMA cross under | Bearish | nse | 204.8 | 347.9 | 17.33 | -30.93 | |||||
| 20181006160103128000 | 20180921 | suprajit.i | $240.3 | 35059 | 100 day SMA cross under | Bearish | nse | 204.8 | 347.9 | 17.33 | -30.93 | |||||
| 20181006160109543000 | 20180921 | suprajit.i | $240.3 | 35059 | 200 day SMA cross under | Bearish | nse | 204.8 | 347.9 | 17.33 | -30.93 | |||||
| 20181006160115993000 | 20180921 | supremeind.i | $1101.35 | 61550 | Daily MACD Histogram cross under | Bearish | nse | 1060.6 | 1476.0 | 3.84 | -25.38 | |||||
| 20181006160122396000 | 20180921 | supremeind.i | $1101.35 | 61550 | 20 day SMA cross under | Bearish | nse | 1060.6 | 1476.0 | 3.84 | -25.38 | |||||
| 20181006160128823000 | 20180921 | supremeind.i | $1101.35 | 61550 | 50 day SMA cross under | Bearish | nse | 1060.6 | 1476.0 | 3.84 | -25.38 | |||||
| 20181006160135226000 | 20180921 | supremeind.i | $1101.35 | 61550 | 100 day SMA cross under | Bearish | nse | 1060.6 | 1476.0 | 3.84 | -25.38 | |||||
| 20181006160141629000 | 20180921 | supremeind.i | $1101.35 | 61550 | 200 day SMA cross under | Bearish | nse | 1060.6 | 1476.0 | 3.84 | -25.38 | |||||
| 20181006160148073000 | 20180921 | supremeinf.i | $25.3 | 76162 | Daily MACD Histogram cross under | Bearish | nse | 24.5 | 133.0 | 3.27 | -80.98 | |||||
| 20181006160154482000 | 20180921 | supremeinf.i | $25.3 | 76162 | 20 day SMA cross under | Bearish | nse | 24.5 | 133.0 | 3.27 | -80.98 | |||||
| 20181006160200898000 | 20180921 | supremeinf.i | $25.3 | 76162 | 50 day SMA cross under | Bearish | nse | 24.5 | 133.0 | 3.27 | -80.98 | |||||
| 20181006160207306000 | 20180921 | supremeinf.i | $25.3 | 76162 | 100 day SMA cross under | Bearish | nse | 24.5 | 133.0 | 3.27 | -80.98 | |||||
| 20181006160213706000 | 20180921 | supremeinf.i | $25.3 | 76162 | 200 day SMA cross under | Bearish | nse | 24.5 | 133.0 | 3.27 | -80.98 | |||||
| 20181006160220205000 | 20180921 | suranat&p.i | $5.2 | 82998 | Daily MACD Histogram cross under | Bearish | nse | 3.55 | 9.3 | 46.48 | -44.09 | |||||
| 20181006160226622000 | 20180921 | suryalaxmi.i | $46.65 | 8328 | Daily MACD Histogram cross under | Bearish | nse | 42.0 | 112.6 | 11.07 | -58.57 | |||||
| 20181006160233069000 | 20180921 | suryalaxmi.i | $46.65 | 8328 | 20 day SMA cross under | Bearish | nse | 42.0 | 112.6 | 11.07 | -58.57 | |||||
| 20181006160239477000 | 20180921 | suryalaxmi.i | $46.65 | 8328 | 50 day SMA cross under | Bearish | nse | 42.0 | 112.6 | 11.07 | -58.57 | |||||
| 20181006160245909000 | 20180921 | suryalaxmi.i | $46.65 | 8328 | 100 day SMA cross under | Bearish | nse | 42.0 | 112.6 | 11.07 | -58.57 | |||||
| 20181006160252327000 | 20180921 | suryalaxmi.i | $46.65 | 8328 | 200 day SMA cross under | Bearish | nse | 42.0 | 112.6 | 11.07 | -58.57 | |||||
| 20181006160258762000 | 20180921 | suryarosni.i | $274.95 | 134211 | Daily MACD Histogram cross under | Bearish | nse | 255.35 | 520.85 | 7.68 | -47.21 | |||||
| 20181006160305162000 | 20180921 | suryarosni.i | $274.95 | 134211 | 20 day SMA cross under | Bearish | nse | 255.35 | 520.85 | 7.68 | -47.21 | |||||
| 20181006160311576000 | 20180921 | suryarosni.i | $274.95 | 134211 | 50 day SMA cross under | Bearish | nse | 255.35 | 520.85 | 7.68 | -47.21 | |||||
| 20181006160318004000 | 20180921 | suryarosni.i | $274.95 | 134211 | 100 day SMA cross under | Bearish | nse | 255.35 | 520.85 | 7.68 | -47.21 | |||||
| 20181006160324420000 | 20180921 | suryarosni.i | $274.95 | 134211 | 200 day SMA cross under | Bearish | nse | 255.35 | 520.85 | 7.68 | -47.21 | |||||
| 20181006160330864000 | 20180921 | sutlejtex.i | $48.25 | 86691 | 20 day SMA cross under | Bearish | nse | 47.1 | 954.0 | 2.44 | -94.94 | |||||
| 20181006160337292000 | 20180921 | sutlejtex.i | $48.25 | 86691 | 50 day SMA cross under | Bearish | nse | 47.1 | 954.0 | 2.44 | -94.94 | |||||
| 20181006160344032000 | 20180921 | sutlejtex.i | $48.25 | 86691 | 100 day SMA cross under | Bearish | nse | 47.1 | 954.0 | 2.44 | -94.94 | |||||
| 20181006160350686000 | 20180921 | sutlejtex.i | $48.25 | 86691 | 200 day SMA cross under | Bearish | nse | 47.1 | 954.0 | 2.44 | -94.94 | |||||
| 20181006160357123000 | 20180921 | suven.i | $271.6 | 1437040 | Daily MACD Histogram cross under | Bearish | nse | 161.0 | 337.8 | 68.7 | -19.6 | |||||
| 20181006160403529000 | 20180921 | suven.i | $271.6 | 1437040 | 20 day SMA cross under | Bearish | nse | 161.0 | 337.8 | 68.7 | -19.6 | |||||
| 20181006160410041000 | 20180921 | suzlon.i | $6.75 | 93748800 | 20 day SMA cross under | Bearish | nse | 6.45 | 17.3 | 4.65 | -60.98 | |||||
| 20181006160416459000 | 20180921 | suzlon.i | $6.75 | 93748800 | 50 day SMA cross under | Bearish | nse | 6.45 | 17.3 | 4.65 | -60.98 | |||||
| 20181006160422911000 | 20180921 | suzlon.i | $6.75 | 93748800 | 100 day SMA cross under | Bearish | nse | 6.45 | 17.3 | 4.65 | -60.98 | |||||
| 20181006160429337000 | 20180921 | suzlon.i | $6.75 | 93748800 | 200 day SMA cross under | Bearish | nse | 6.45 | 17.3 | 4.65 | -60.98 | |||||
| 20181006160435829000 | 20180921 | swarajeng.i | $1583.55 | 4041 | Daily MACD Histogram cross under | Bearish | nse | 1571.5 | 2210.0 | 0.77 | -28.35 | |||||
| 20181006160442223000 | 20180921 | swarajeng.i | $1583.55 | 4041 | 20 day SMA cross under | Bearish | nse | 1571.5 | 2210.0 | 0.77 | -28.35 | |||||
| 20181006160448639000 | 20180921 | swarajeng.i | $1583.55 | 4041 | 50 day SMA cross under | Bearish | nse | 1571.5 | 2210.0 | 0.77 | -28.35 | |||||
| 20181006160455059000 | 20180921 | swarajeng.i | $1583.55 | 4041 | 100 day SMA cross under | Bearish | nse | 1571.5 | 2210.0 | 0.77 | -28.35 | |||||
| 20181006160501498000 | 20180921 | swarajeng.i | $1583.55 | 4041 | 200 day SMA cross under | Bearish | nse | 1571.5 | 2210.0 | 0.77 | -28.35 | |||||
| 20181006160507925000 | 20180921 | symphony.i | $1018.1 | 52379 | 20 day SMA cross under | Bearish | nse | 984.05 | 2209.0 | 3.46 | -53.91 | |||||
| 20181006160514345000 | 20180921 | symphony.i | $1018.1 | 52379 | 50 day SMA cross under | Bearish | nse | 984.05 | 2209.0 | 3.46 | -53.91 | |||||
| 20181006160520818000 | 20180921 | symphony.i | $1018.1 | 52379 | 100 day SMA cross under | Bearish | nse | 984.05 | 2209.0 | 3.46 | -53.91 | |||||
| 20181006160527272000 | 20180921 | symphony.i | $1018.1 | 52379 | 200 day SMA cross under | Bearish | nse | 984.05 | 2209.0 | 3.46 | -53.91 | |||||
| 20181006160533722000 | 20180921 | syncom.i | $3.8 | 142779 | Daily MACD Histogram cross under | Bearish | nse | 3.6 | 8.5 | 5.56 | -55.29 | |||||
| 20181006160540160000 | 20180921 | syncom.i | $3.8 | 142779 | 20 day SMA cross under | Bearish | nse | 3.6 | 8.5 | 5.56 | -55.29 | |||||
| 20181006160546595000 | 20180921 | syncom.i | $3.8 | 142779 | 50 day SMA cross under | Bearish | nse | 3.6 | 8.5 | 5.56 | -55.29 | |||||
| 20181006160553029000 | 20180921 | syncom.i | $3.8 | 142779 | 100 day SMA cross under | Bearish | nse | 3.6 | 8.5 | 5.56 | -55.29 | |||||
| 20181006160559434000 | 20180921 | syncom.i | $3.8 | 142779 | 200 day SMA cross under | Bearish | nse | 3.6 | 8.5 | 5.56 | -55.29 | |||||
| 20181006160605889000 | 20180921 | syndibank.i | $34.4 | 7103210 | Daily MACD Histogram cross under | Bearish | nse | 31.8 | 95.9 | 8.18 | -64.13 | |||||
| 20181006160612276000 | 20180921 | syndibank.i | $34.4 | 7103210 | 20 day SMA cross under | Bearish | nse | 31.8 | 95.9 | 8.18 | -64.13 | |||||
| 20181006160618694000 | 20180921 | syndibank.i | $34.4 | 7103210 | 50 day SMA cross under | Bearish | nse | 31.8 | 95.9 | 8.18 | -64.13 | |||||
| 20181006160625121000 | 20180921 | syndibank.i | $34.4 | 7103210 | 100 day SMA cross under | Bearish | nse | 31.8 | 95.9 | 8.18 | -64.13 | |||||
| 20181006160631551000 | 20180921 | syndibank.i | $34.4 | 7103210 | 200 day SMA cross under | Bearish | nse | 31.8 | 95.9 | 8.18 | -64.13 | |||||
| 20181006160637988000 | 20180921 | tainwalchm.i | $82.8 | 1397 | Daily MACD Histogram cross under | Bearish | nse | 62.25 | 150.7 | 33.01 | -45.06 | |||||
| 20181006160644558000 | 20180921 | tainwalchm.i | $82.8 | 1397 | 20 day SMA cross under | Bearish | nse | 62.25 | 150.7 | 33.01 | -45.06 | |||||
| 20181006160651143000 | 20180921 | tainwalchm.i | $82.8 | 1397 | 50 day SMA cross under | Bearish | nse | 62.25 | 150.7 | 33.01 | -45.06 | |||||
| 20181006160657700000 | 20180921 | tainwalchm.i | $82.8 | 1397 | 100 day SMA cross under | Bearish | nse | 62.25 | 150.7 | 33.01 | -45.06 | |||||
| 20181006160704283000 | 20180921 | tainwalchm.i | $82.8 | 1397 | 200 day SMA cross under | Bearish | nse | 62.25 | 150.7 | 33.01 | -45.06 | |||||
| 20181006160710901000 | 20180921 | tajgvk.i | $184.0 | 45287 | 20 day SMA cross under | Bearish | nse | 150.0 | 263.5 | 22.67 | -30.17 | |||||
| 20181006160717477000 | 20180921 | tajgvk.i | $184.0 | 45287 | 50 day SMA cross under | Bearish | nse | 150.0 | 263.5 | 22.67 | -30.17 | |||||
| 20181006160724067000 | 20180921 | tajgvk.i | $184.0 | 45287 | 100 day SMA cross under | Bearish | nse | 150.0 | 263.5 | 22.67 | -30.17 | |||||
| 20181006160730664000 | 20180921 | tajgvk.i | $184.0 | 45287 | 200 day SMA cross under | Bearish | nse | 150.0 | 263.5 | 22.67 | -30.17 | |||||
| 20181006160737303000 | 20180921 | take.i | $172.25 | 400611 | Daily MACD Histogram cross under | Bearish | nse | 139.0 | 308.25 | 23.92 | -44.12 | |||||
| 20181006160743867000 | 20180921 | take.i | $172.25 | 400611 | 20 day SMA cross under | Bearish | nse | 139.0 | 308.25 | 23.92 | -44.12 | |||||
| 20181006160750448000 | 20180921 | take.i | $172.25 | 400611 | 50 day SMA cross under | Bearish | nse | 139.0 | 308.25 | 23.92 | -44.12 | |||||
| 20181006160757023000 | 20180921 | take.i | $172.25 | 400611 | 100 day SMA cross under | Bearish | nse | 139.0 | 308.25 | 23.92 | -44.12 | |||||
| 20181006160803587000 | 20180921 | take.i | $172.25 | 400611 | 200 day SMA cross under | Bearish | nse | 139.0 | 308.25 | 23.92 | -44.12 | |||||
| 20181006160810203000 | 20180921 | talbroauto.i | $275.9 | 13061 | Daily MACD Histogram cross under | Bearish | nse | 184.3 | 354.0 | 49.7 | -22.06 | |||||
| 20181006160816811000 | 20180921 | talbroauto.i | $275.9 | 13061 | 20 day SMA cross under | Bearish | nse | 184.3 | 354.0 | 49.7 | -22.06 | |||||
| 20181006160823383000 | 20180921 | talbroauto.i | $275.9 | 13061 | 50 day SMA cross under | Bearish | nse | 184.3 | 354.0 | 49.7 | -22.06 | |||||
| 20181006160829902000 | 20180921 | talbroauto.i | $275.9 | 13061 | 100 day SMA cross under | Bearish | nse | 184.3 | 354.0 | 49.7 | -22.06 | |||||
| 20181006160836480000 | 20180921 | talbroauto.i | $275.9 | 13061 | 200 day SMA cross under | Bearish | nse | 184.3 | 354.0 | 49.7 | -22.06 | |||||
| 20181006160843089000 | 20180921 | talwalkars.i | $33.15 | 100726 | 50 day SMA cross under | Bearish | nse | 27.7 | 359.0 | 19.68 | -90.77 | |||||
| 20181006160849648000 | 20180921 | talwalkars.i | $33.15 | 100726 | 100 day SMA cross under | Bearish | nse | 27.7 | 359.0 | 19.68 | -90.77 | |||||
| 20181006160856244000 | 20180921 | talwalkars.i | $33.15 | 100726 | 200 day SMA cross under | Bearish | nse | 27.7 | 359.0 | 19.68 | -90.77 | |||||
| 20181006160902864000 | 20180921 | tarapur.i | $4.25 | 1419 | 50 day SMA cross under | Bearish | nse | 3.8 | 11.3 | 11.84 | -62.39 | |||||
| 20181006160909478000 | 20180921 | tarapur.i | $4.25 | 1419 | 100 day SMA cross under | Bearish | nse | 3.8 | 11.3 | 11.84 | -62.39 | |||||
| 20181006160916056000 | 20180921 | tarapur.i | $4.25 | 1419 | 200 day SMA cross under | Bearish | nse | 3.8 | 11.3 | 11.84 | -62.39 | |||||
| 20181006160922667000 | 20180921 | tatachem.i | $736.75 | 1526710 | Daily MACD Histogram cross under | Bearish | nse | 597.45 | 787.5 | 23.32 | -6.44 | |||||
| 20181006160929241000 | 20180921 | tatachem.i | $736.75 | 1526710 | 20 day SMA cross under | Bearish | nse | 597.45 | 787.5 | 23.32 | -6.44 | |||||
| 20181006160935867000 | 20180921 | tatacoffee.i | $106.0 | 452750 | Daily MACD Histogram cross under | Bearish | nse | 99.0 | 183.5 | 7.07 | -42.23 | |||||
| 20181006160942424000 | 20180921 | tatacoffee.i | $106.0 | 452750 | 20 day SMA cross under | Bearish | nse | 99.0 | 183.5 | 7.07 | -42.23 | |||||
| 20181006160948977000 | 20180921 | tatacoffee.i | $106.0 | 452750 | 50 day SMA cross under | Bearish | nse | 99.0 | 183.5 | 7.07 | -42.23 | |||||
| 20181006160955565000 | 20180921 | tatacoffee.i | $106.0 | 452750 | 100 day SMA cross under | Bearish | nse | 99.0 | 183.5 | 7.07 | -42.23 | |||||
| 20181006161002134000 | 20180921 | tatacoffee.i | $106.0 | 452750 | 200 day SMA cross under | Bearish | nse | 99.0 | 183.5 | 7.07 | -42.23 | |||||
| 20181006161008736000 | 20180921 | tatacomm.i | $499.75 | 566004 | Daily MACD Histogram cross under | Bearish | nse | 490.25 | 754.0 | 1.94 | -33.72 | |||||
| 20181006161015412000 | 20180921 | tatacomm.i | $499.75 | 566004 | 20 day SMA cross under | Bearish | nse | 490.25 | 754.0 | 1.94 | -33.72 | |||||
| 20181006161021986000 | 20180921 | tatacomm.i | $499.75 | 566004 | 50 day SMA cross under | Bearish | nse | 490.25 | 754.0 | 1.94 | -33.72 | |||||
| 20181006161028549000 | 20180921 | tatacomm.i | $499.75 | 566004 | 100 day SMA cross under | Bearish | nse | 490.25 | 754.0 | 1.94 | -33.72 | |||||
| 20181006161035127000 | 20180921 | tatacomm.i | $499.75 | 566004 | 200 day SMA cross under | Bearish | nse | 490.25 | 754.0 | 1.94 | -33.72 | |||||
| 20181006161041739000 | 20180921 | tataelxsi.i | $1295.65 | 618629 | Daily MACD Histogram cross under | Bearish | nse | 792.3 | 1835.9 | 63.53 | -29.43 | |||||
| 20181006161048310000 | 20180921 | tataelxsi.i | $1295.65 | 618629 | 20 day SMA cross under | Bearish | nse | 792.3 | 1835.9 | 63.53 | -29.43 | |||||
| 20181006161054926000 | 20180921 | tataelxsi.i | $1295.65 | 618629 | 50 day SMA cross under | Bearish | nse | 792.3 | 1835.9 | 63.53 | -29.43 | |||||
| 20181006161101490000 | 20180921 | tataelxsi.i | $1295.65 | 618629 | 100 day SMA cross under | Bearish | nse | 792.3 | 1835.9 | 63.53 | -29.43 | |||||
| 20181006161108142000 | 20180921 | tataglobal.i | $234.6 | 5395320 | 50 day SMA cross under | Bearish | nse | 192.3 | 328.75 | 22.0 | -28.64 | |||||
| 20181006161114678000 | 20180921 | tataglobal.i | $234.6 | 5395320 | 100 day SMA cross under | Bearish | nse | 192.3 | 328.75 | 22.0 | -28.64 | |||||
| 20181006161121293000 | 20180921 | tataglobal.i | $234.6 | 5395320 | 200 day SMA cross under | Bearish | nse | 192.3 | 328.75 | 22.0 | -28.64 | |||||
| 20181006161128078000 | 20180921 | tatainvest.i | $763.1 | 36172 | Daily MACD Histogram cross under | Bearish | nse | 711.1 | 957.85 | 7.31 | -20.33 | |||||
| 20181006161134846000 | 20180921 | tatainvest.i | $763.1 | 36172 | 20 day SMA cross under | Bearish | nse | 711.1 | 957.85 | 7.31 | -20.33 | |||||
| 20181006161141479000 | 20180921 | tatainvest.i | $763.1 | 36172 | 50 day SMA cross under | Bearish | nse | 711.1 | 957.85 | 7.31 | -20.33 | |||||
| 20181006161148041000 | 20180921 | tatainvest.i | $763.1 | 36172 | 100 day SMA cross under | Bearish | nse | 711.1 | 957.85 | 7.31 | -20.33 | |||||
| 20181006161154638000 | 20180921 | tatainvest.i | $763.1 | 36172 | 200 day SMA cross under | Bearish | nse | 711.1 | 957.85 | 7.31 | -20.33 | |||||
| 20181006161201268000 | 20180921 | tatametali.i | $703.65 | 164245 | 100 day SMA cross under | Bearish | nse | 604.9 | 975.5 | 16.33 | -27.87 | |||||
| 20181006161207901000 | 20180921 | tatametali.i | $703.65 | 164245 | 200 day SMA cross under | Bearish | nse | 604.9 | 975.5 | 16.33 | -27.87 | |||||
| 20181006161214540000 | 20180921 | tatamotors.i | $250.35 | 18547500 | Daily MACD Histogram cross under | Bearish | nse | 228.85 | 468.0 | 9.39 | -46.51 | |||||
| 20181006161221098000 | 20180921 | tatamotors.i | $250.35 | 18547500 | 20 day SMA cross under | Bearish | nse | 228.85 | 468.0 | 9.39 | -46.51 | |||||
| 20181006161227674000 | 20180921 | tatamotors.i | $250.35 | 18547500 | 50 day SMA cross under | Bearish | nse | 228.85 | 468.0 | 9.39 | -46.51 | |||||
| 20181006161234261000 | 20180921 | tatamotors.i | $250.35 | 18547500 | 100 day SMA cross under | Bearish | nse | 228.85 | 468.0 | 9.39 | -46.51 | |||||
| 20181006161240829000 | 20180921 | tatamotors.i | $250.35 | 18547500 | 200 day SMA cross under | Bearish | nse | 228.85 | 468.0 | 9.39 | -46.51 | |||||
| 20181006161247568000 | 20180921 | tatamtrdvr.i | $132.05 | 3458640 | Daily MACD Histogram cross under | Bearish | nse | 123.3 | 261.9 | 7.1 | -49.58 | |||||
| 20181006161254140000 | 20180921 | tatamtrdvr.i | $132.05 | 3458640 | 20 day SMA cross under | Bearish | nse | 123.3 | 261.9 | 7.1 | -49.58 | |||||
| 20181006161300778000 | 20180921 | tatamtrdvr.i | $132.05 | 3458640 | 50 day SMA cross under | Bearish | nse | 123.3 | 261.9 | 7.1 | -49.58 | |||||
| 20181006161307355000 | 20180921 | tatamtrdvr.i | $132.05 | 3458640 | 100 day SMA cross under | Bearish | nse | 123.3 | 261.9 | 7.1 | -49.58 | |||||
| 20181006161313954000 | 20180921 | tatamtrdvr.i | $132.05 | 3458640 | 200 day SMA cross under | Bearish | nse | 123.3 | 261.9 | 7.1 | -49.58 | |||||
| 20181006161320566000 | 20180921 | tatapower.i | $72.9 | 11584600 | Daily MACD Histogram cross under | Bearish | nse | 66.55 | 101.8 | 9.54 | -28.39 | |||||
| 20181006161327151000 | 20180921 | tatapower.i | $72.9 | 11584600 | 20 day SMA cross under | Bearish | nse | 66.55 | 101.8 | 9.54 | -28.39 | |||||
| 20181006161333735000 | 20180921 | tatapower.i | $72.9 | 11584600 | 100 day SMA cross under | Bearish | nse | 66.55 | 101.8 | 9.54 | -28.39 | |||||
| 20181006161340341000 | 20180921 | tatapower.i | $72.9 | 11584600 | 200 day SMA cross under | Bearish | nse | 66.55 | 101.8 | 9.54 | -28.39 | |||||
| 20181006161346934000 | 20180921 | tatasponge.i | $931.35 | 322495 | 20 day SMA cross under | Bearish | nse | 805.0 | 1249.0 | 15.7 | -25.43 | |||||
| 20181006161353515000 | 20180921 | tatasponge.i | $931.35 | 322495 | 100 day SMA cross under | Bearish | nse | 805.0 | 1249.0 | 15.7 | -25.43 | |||||
| 20181006161400084000 | 20180921 | tatasponge.i | $931.35 | 322495 | 200 day SMA cross under | Bearish | nse | 805.0 | 1249.0 | 15.7 | -25.43 | |||||
| 20181006161406691000 | 20180921 | tci.i | $321.65 | 349739 | Daily MACD Histogram cross under | Bearish | nse | 244.95 | 375.9 | 31.31 | -14.43 | |||||
| 20181006161413277000 | 20180921 | tci.i | $321.65 | 349739 | 20 day SMA cross under | Bearish | nse | 244.95 | 375.9 | 31.31 | -14.43 | |||||
| 20181006161419888000 | 20180921 | tcidevelop.i | $444.1 | 195 | 20 day SMA cross under | Bearish | nse | 331.0 | 619.5 | 34.17 | -28.31 | |||||
| 20181006161426458000 | 20180921 | tcidevelop.i | $444.1 | 195 | 50 day SMA cross under | Bearish | nse | 331.0 | 619.5 | 34.17 | -28.31 | |||||
| 20181006161433048000 | 20180921 | tcidevelop.i | $444.1 | 195 | 100 day SMA cross under | Bearish | nse | 331.0 | 619.5 | 34.17 | -28.31 | |||||
| 20181006161439595000 | 20180921 | tcidevelop.i | $444.1 | 195 | 200 day SMA cross under | Bearish | nse | 331.0 | 619.5 | 34.17 | -28.31 | |||||
| 20181006161446187000 | 20180921 | tcifinance.i | $20.2 | 37108 | Daily MACD Histogram cross under | Bearish | nse | 17.8 | 37.2 | 13.48 | -45.7 | |||||
| 20181006161452780000 | 20180921 | tcifinance.i | $20.2 | 37108 | 20 day SMA cross under | Bearish | nse | 17.8 | 37.2 | 13.48 | -45.7 | |||||
| 20181006161459327000 | 20180921 | tcifinance.i | $20.2 | 37108 | 50 day SMA cross under | Bearish | nse | 17.8 | 37.2 | 13.48 | -45.7 | |||||
| 20181006161505944000 | 20180921 | tcifinance.i | $20.2 | 37108 | 100 day SMA cross under | Bearish | nse | 17.8 | 37.2 | 13.48 | -45.7 | |||||
| 20181006161512531000 | 20180921 | tcifinance.i | $20.2 | 37108 | 200 day SMA cross under | Bearish | nse | 17.8 | 37.2 | 13.48 | -45.7 | |||||
| 20181006161519157000 | 20180921 | tcs.i | $2103.15 | 4508530 | Daily MACD Histogram cross under | Bearish | nse | 1711.15 | 3674.8 | 22.91 | -42.77 | |||||
| 20181006161525802000 | 20180921 | tcs.i | $2103.15 | 4508530 | 100 day SMA cross under | Bearish | nse | 1711.15 | 3674.8 | 22.91 | -42.77 | |||||
| 20181006161532418000 | 20180921 | tcs.i | $2103.15 | 4508530 | 200 day SMA cross under | Bearish | nse | 1711.15 | 3674.8 | 22.91 | -42.77 | |||||
| 20181006161539040000 | 20180921 | techm.i | $738.05 | 4434540 | Daily MACD Histogram cross under | Bearish | nse | 441.5 | 780.0 | 67.17 | -5.38 | |||||
| 20181006161545606000 | 20180921 | techm.i | $738.05 | 4434540 | 20 day SMA cross under | Bearish | nse | 441.5 | 780.0 | 67.17 | -5.38 | |||||
| 20181006161552236000 | 20180921 | technofab.i | $161.95 | 2247 | 20 day SMA cross under | Bearish | nse | 159.0 | 344.0 | 1.86 | -52.92 | |||||
| 20181006161558794000 | 20180921 | technofab.i | $161.95 | 2247 | 50 day SMA cross under | Bearish | nse | 159.0 | 344.0 | 1.86 | -52.92 | |||||
| 20181006161605402000 | 20180921 | technofab.i | $161.95 | 2247 | 100 day SMA cross under | Bearish | nse | 159.0 | 344.0 | 1.86 | -52.92 | |||||
| 20181006161611982000 | 20180921 | technofab.i | $161.95 | 2247 | 200 day SMA cross under | Bearish | nse | 159.0 | 344.0 | 1.86 | -52.92 | |||||
| 20181006161618606000 | 20180921 | texrail.i | $68.6 | 299367 | Daily MACD Histogram cross under | Bearish | nse | 56.55 | 129.3 | 21.31 | -46.95 | |||||
| 20181006161625273000 | 20180921 | texrail.i | $68.6 | 299367 | 20 day SMA cross under | Bearish | nse | 56.55 | 129.3 | 21.31 | -46.95 | |||||
| 20181006161631994000 | 20180921 | texrail.i | $68.6 | 299367 | 50 day SMA cross under | Bearish | nse | 56.55 | 129.3 | 21.31 | -46.95 | |||||
| 20181006161638675000 | 20180921 | texrail.i | $68.6 | 299367 | 100 day SMA cross under | Bearish | nse | 56.55 | 129.3 | 21.31 | -46.95 | |||||
| 20181006161645328000 | 20180921 | texrail.i | $68.6 | 299367 | 200 day SMA cross under | Bearish | nse | 56.55 | 129.3 | 21.31 | -46.95 | |||||
| 20181006161652072000 | 20180921 | tfciltd.i | $133.25 | 367075 | Daily MACD Histogram cross under | Bearish | nse | 131.7 | 182.25 | 1.18 | -26.89 | |||||
| 20181006161658751000 | 20180921 | tfciltd.i | $133.25 | 367075 | 20 day SMA cross under | Bearish | nse | 131.7 | 182.25 | 1.18 | -26.89 | |||||
| 20181006161705436000 | 20180921 | tfciltd.i | $133.25 | 367075 | 50 day SMA cross under | Bearish | nse | 131.7 | 182.25 | 1.18 | -26.89 | |||||
| 20181006161712112000 | 20180921 | tfciltd.i | $133.25 | 367075 | 100 day SMA cross under | Bearish | nse | 131.7 | 182.25 | 1.18 | -26.89 | |||||
| 20181006161718773000 | 20180921 | tfciltd.i | $133.25 | 367075 | 200 day SMA cross under | Bearish | nse | 131.7 | 182.25 | 1.18 | -26.89 | |||||
| 20181006161725470000 | 20180921 | thangamayl.i | $375.2 | 4404 | Daily MACD Histogram cross under | Bearish | nse | 229.2 | 699.15 | 63.7 | -46.33 | |||||
| 20181006161732094000 | 20180921 | thangamayl.i | $375.2 | 4404 | 20 day SMA cross under | Bearish | nse | 229.2 | 699.15 | 63.7 | -46.33 | |||||
| 20181006161738852000 | 20180921 | thangamayl.i | $375.2 | 4404 | 50 day SMA cross under | Bearish | nse | 229.2 | 699.15 | 63.7 | -46.33 | |||||
| 20181006161745539000 | 20180921 | thangamayl.i | $375.2 | 4404 | 100 day SMA cross under | Bearish | nse | 229.2 | 699.15 | 63.7 | -46.33 | |||||
| 20181006161752245000 | 20180921 | thangamayl.i | $375.2 | 4404 | 200 day SMA cross under | Bearish | nse | 229.2 | 699.15 | 63.7 | -46.33 | |||||
| 20181006161758961000 | 20180921 | themismed.i | $329.8 | 1028 | 20 day SMA cross under | Bearish | nse | 310.0 | 799.0 | 6.39 | -58.72 | |||||
| 20181006161805685000 | 20180921 | themismed.i | $329.8 | 1028 | 50 day SMA cross under | Bearish | nse | 310.0 | 799.0 | 6.39 | -58.72 | |||||
| 20181006161812340000 | 20180921 | themismed.i | $329.8 | 1028 | 100 day SMA cross under | Bearish | nse | 310.0 | 799.0 | 6.39 | -58.72 | |||||
| 20181006161819017000 | 20180921 | themismed.i | $329.8 | 1028 | 200 day SMA cross under | Bearish | nse | 310.0 | 799.0 | 6.39 | -58.72 | |||||
| 20181006161825697000 | 20180921 | thermax.i | $940.7 | 198022 | Daily MACD Histogram cross under | Bearish | nse | 833.6 | 1360.0 | 12.85 | -30.83 | |||||
| 20181006161832342000 | 20180921 | thermax.i | $940.7 | 198022 | 20 day SMA cross under | Bearish | nse | 833.6 | 1360.0 | 12.85 | -30.83 | |||||
| 20181006161839011000 | 20180921 | thermax.i | $940.7 | 198022 | 50 day SMA cross under | Bearish | nse | 833.6 | 1360.0 | 12.85 | -30.83 | |||||
| 20181006161845707000 | 20180921 | thermax.i | $940.7 | 198022 | 100 day SMA cross under | Bearish | nse | 833.6 | 1360.0 | 12.85 | -30.83 | |||||
| 20181006161852368000 | 20180921 | thermax.i | $940.7 | 198022 | 200 day SMA cross under | Bearish | nse | 833.6 | 1360.0 | 12.85 | -30.83 | |||||
| 20181006161859088000 | 20180921 | thirusugar.i | $27.2 | 78295 | 200 day SMA cross under | Bearish | nse | 20.8 | 76.0 | 30.77 | -64.21 | |||||
| 20181006161905855000 | 20180921 | thomascook.i | $245.9 | 249844 | 20 day SMA cross under | Bearish | nse | 216.65 | 303.0 | 13.5 | -18.84 | |||||
| 20181006161912514000 | 20180921 | thomascook.i | $245.9 | 249844 | 50 day SMA cross under | Bearish | nse | 216.65 | 303.0 | 13.5 | -18.84 | |||||
| 20181006161919232000 | 20180921 | thomascook.i | $245.9 | 249844 | 100 day SMA cross under | Bearish | nse | 216.65 | 303.0 | 13.5 | -18.84 | |||||
| 20181006161925913000 | 20180921 | thomascook.i | $245.9 | 249844 | 200 day SMA cross under | Bearish | nse | 216.65 | 303.0 | 13.5 | -18.84 | |||||
| 20181006161932626000 | 20180921 | ti.i | $16.35 | 105095 | Daily MACD Histogram cross under | Bearish | nse | 10.25 | 25.0 | 59.51 | -34.6 | |||||
| 20181006161939309000 | 20180921 | ti.i | $16.35 | 105095 | 20 day SMA cross under | Bearish | nse | 10.25 | 25.0 | 59.51 | -34.6 | |||||
| 20181006161946004000 | 20180921 | ti.i | $16.35 | 105095 | 100 day SMA cross under | Bearish | nse | 10.25 | 25.0 | 59.51 | -34.6 | |||||
| 20181006161952669000 | 20180921 | ti.i | $16.35 | 105095 | 200 day SMA cross under | Bearish | nse | 10.25 | 25.0 | 59.51 | -34.6 | |||||
| 20181006161959405000 | 20180921 | tidewater.i | $5441.6 | 2080 | Daily MACD Histogram cross under | Bearish | nse | 5395.0 | 7950.0 | 0.86 | -31.55 | |||||
| 20181006162006093000 | 20180921 | tidewater.i | $5441.6 | 2080 | 20 day SMA cross under | Bearish | nse | 5395.0 | 7950.0 | 0.86 | -31.55 | |||||
| 20181006162012836000 | 20180921 | tidewater.i | $5441.6 | 2080 | 50 day SMA cross under | Bearish | nse | 5395.0 | 7950.0 | 0.86 | -31.55 | |||||
| 20181006162019562000 | 20180921 | tidewater.i | $5441.6 | 2080 | 100 day SMA cross under | Bearish | nse | 5395.0 | 7950.0 | 0.86 | -31.55 | |||||
| 20181006162026278000 | 20180921 | tidewater.i | $5441.6 | 2080 | 200 day SMA cross under | Bearish | nse | 5395.0 | 7950.0 | 0.86 | -31.55 | |||||
| 20181006162032997000 | 20180921 | til.i | $313.1 | 6455 | Daily MACD Histogram cross under | Bearish | nse | 282.45 | 684.0 | 10.85 | -54.23 | |||||
| 20181006162039649000 | 20180921 | til.i | $313.1 | 6455 | 20 day SMA cross under | Bearish | nse | 282.45 | 684.0 | 10.85 | -54.23 | |||||
| 20181006162046364000 | 20180921 | til.i | $313.1 | 6455 | 50 day SMA cross under | Bearish | nse | 282.45 | 684.0 | 10.85 | -54.23 | |||||
| 20181006162053353000 | 20180921 | til.i | $313.1 | 6455 | 100 day SMA cross under | Bearish | nse | 282.45 | 684.0 | 10.85 | -54.23 | |||||
| 20181006162100379000 | 20180921 | til.i | $313.1 | 6455 | 200 day SMA cross under | Bearish | nse | 282.45 | 684.0 | 10.85 | -54.23 | |||||
| 20181006162108123000 | 20180921 | timetechno.i | $152.2 | 319706 | Daily MACD Histogram cross under | Bearish | nse | 115.5 | 232.8 | 31.77 | -34.62 | |||||
| 20181006162115693000 | 20180921 | timetechno.i | $152.2 | 319706 | 20 day SMA cross under | Bearish | nse | 115.5 | 232.8 | 31.77 | -34.62 | |||||
| 20181006162122561000 | 20180921 | timetechno.i | $152.2 | 319706 | 200 day SMA cross under | Bearish | nse | 115.5 | 232.8 | 31.77 | -34.62 | |||||
| 20181006162129296000 | 20180921 | timken.i | $618.8 | 50620 | Daily MACD Histogram cross under | Bearish | nse | 610.0 | 1006.95 | 1.44 | -38.55 | |||||
| 20181006162136095000 | 20180921 | timken.i | $618.8 | 50620 | 20 day SMA cross under | Bearish | nse | 610.0 | 1006.95 | 1.44 | -38.55 | |||||
| 20181006162142867000 | 20180921 | timken.i | $618.8 | 50620 | 50 day SMA cross under | Bearish | nse | 610.0 | 1006.95 | 1.44 | -38.55 | |||||
| 20181006162149563000 | 20180921 | timken.i | $618.8 | 50620 | 100 day SMA cross under | Bearish | nse | 610.0 | 1006.95 | 1.44 | -38.55 | |||||
| 20181006162156228000 | 20180921 | timken.i | $618.8 | 50620 | 200 day SMA cross under | Bearish | nse | 610.0 | 1006.95 | 1.44 | -38.55 | |||||
| 20181006162202941000 | 20180921 | tinplate.i | $184.1 | 1017600 | Daily MACD Histogram cross under | Bearish | nse | 140.5 | 324.7 | 31.03 | -43.3 | |||||
| 20181006162209679000 | 20180921 | tinplate.i | $184.1 | 1017600 | 20 day SMA cross under | Bearish | nse | 140.5 | 324.7 | 31.03 | -43.3 | |||||
| 20181006162216344000 | 20180921 | tinplate.i | $184.1 | 1017600 | 200 day SMA cross under | Bearish | nse | 140.5 | 324.7 | 31.03 | -43.3 | |||||
| 20181006162223340000 | 20180921 | tipsindltd.i | $84.05 | 11845 | 100 day SMA cross under | Bearish | nse | 60.35 | 159.4 | 39.27 | -47.27 | |||||
| 20181006162229990000 | 20180921 | tipsindltd.i | $84.05 | 11845 | 200 day SMA cross under | Bearish | nse | 60.35 | 159.4 | 39.27 | -47.27 | |||||
| 20181006162236681000 | 20180921 | tirumalchm.i | $138.2 | 581506 | 20 day SMA cross under | Bearish | nse | 126.6 | 2440.0 | 9.16 | -94.34 | |||||
| 20181006162243353000 | 20180921 | tirumalchm.i | $138.2 | 581506 | 50 day SMA cross under | Bearish | nse | 126.6 | 2440.0 | 9.16 | -94.34 | |||||
| 20181006162250028000 | 20180921 | tirumalchm.i | $138.2 | 581506 | 100 day SMA cross under | Bearish | nse | 126.6 | 2440.0 | 9.16 | -94.34 | |||||
| 20181006162256743000 | 20180921 | tirumalchm.i | $138.2 | 581506 | 200 day SMA cross under | Bearish | nse | 126.6 | 2440.0 | 9.16 | -94.34 | |||||
| 20181006162303459000 | 20180921 | titan.i | $800.6 | 4259890 | Daily MACD Histogram cross under | Bearish | nse | 563.65 | 999.7 | 42.04 | -19.92 | |||||
| 20181006162310160000 | 20180921 | titan.i | $800.6 | 4259890 | 20 day SMA cross under | Bearish | nse | 563.65 | 999.7 | 42.04 | -19.92 | |||||
| 20181006162316918000 | 20180921 | titan.i | $800.6 | 4259890 | 50 day SMA cross under | Bearish | nse | 563.65 | 999.7 | 42.04 | -19.92 | |||||
| 20181006162323602000 | 20180921 | titan.i | $800.6 | 4259890 | 100 day SMA cross under | Bearish | nse | 563.65 | 999.7 | 42.04 | -19.92 | |||||
| 20181006162330276000 | 20180921 | titan.i | $800.6 | 4259890 | 200 day SMA cross under | Bearish | nse | 563.65 | 999.7 | 42.04 | -19.92 | |||||
| 20181006162336982000 | 20180921 | tnpetro.i | $38.25 | 216335 | Daily MACD Histogram cross under | Bearish | nse | 29.35 | 83.9 | 30.32 | -54.41 | |||||
| 20181006162343685000 | 20180921 | tnpetro.i | $38.25 | 216335 | 20 day SMA cross under | Bearish | nse | 29.35 | 83.9 | 30.32 | -54.41 | |||||
| 20181006162350394000 | 20180921 | tnpetro.i | $38.25 | 216335 | 100 day SMA cross under | Bearish | nse | 29.35 | 83.9 | 30.32 | -54.41 | |||||
| 20181006162357069000 | 20180921 | tnpetro.i | $38.25 | 216335 | 200 day SMA cross under | Bearish | nse | 29.35 | 83.9 | 30.32 | -54.41 | |||||
| 20181006162403819000 | 20180921 | tnpl.i | $270.3 | 244070 | Daily MACD Histogram cross under | Bearish | nse | 242.0 | 499.0 | 11.69 | -45.83 | |||||
| 20181006162410506000 | 20180921 | tnpl.i | $270.3 | 244070 | 20 day SMA cross under | Bearish | nse | 242.0 | 499.0 | 11.69 | -45.83 | |||||
| 20181006162417191000 | 20180921 | tnpl.i | $270.3 | 244070 | 50 day SMA cross under | Bearish | nse | 242.0 | 499.0 | 11.69 | -45.83 | |||||
| 20181006162423856000 | 20180921 | tnpl.i | $270.3 | 244070 | 100 day SMA cross under | Bearish | nse | 242.0 | 499.0 | 11.69 | -45.83 | |||||
| 20181006162430589000 | 20180921 | tnpl.i | $270.3 | 244070 | 200 day SMA cross under | Bearish | nse | 242.0 | 499.0 | 11.69 | -45.83 | |||||
| 20181006162437290000 | 20180921 | tokyoplast.i | $48.65 | 5846 | Daily MACD Histogram cross under | Bearish | nse | 48.05 | 148.7 | 1.25 | -67.28 | |||||
| 20181006162443973000 | 20180921 | tokyoplast.i | $48.65 | 5846 | 20 day SMA cross under | Bearish | nse | 48.05 | 148.7 | 1.25 | -67.28 | |||||
| 20181006162450653000 | 20180921 | tokyoplast.i | $48.65 | 5846 | 50 day SMA cross under | Bearish | nse | 48.05 | 148.7 | 1.25 | -67.28 | |||||
| 20181006162457314000 | 20180921 | tokyoplast.i | $48.65 | 5846 | 100 day SMA cross under | Bearish | nse | 48.05 | 148.7 | 1.25 | -67.28 | |||||
| 20181006162503990000 | 20180921 | tokyoplast.i | $48.65 | 5846 | 200 day SMA cross under | Bearish | nse | 48.05 | 148.7 | 1.25 | -67.28 | |||||
| 20181006162510794000 | 20180921 | torntpharm.i | $1729.75 | 453321 | Daily MACD Histogram cross under | Bearish | nse | 1201.6 | 1872.8 | 43.95 | -7.64 | |||||
| 20181006162517468000 | 20180921 | torntpharm.i | $1729.75 | 453321 | 20 day SMA cross under | Bearish | nse | 1201.6 | 1872.8 | 43.95 | -7.64 | |||||
| 20181006162524161000 | 20180921 | torntpower.i | $222.6 | 2209300 | Daily MACD Histogram cross under | Bearish | nse | 207.7 | 307.35 | 7.17 | -27.57 | |||||
| 20181006162530846000 | 20180921 | torntpower.i | $222.6 | 2209300 | 20 day SMA cross under | Bearish | nse | 207.7 | 307.35 | 7.17 | -27.57 | |||||
| 20181006162537539000 | 20180921 | torntpower.i | $222.6 | 2209300 | 50 day SMA cross under | Bearish | nse | 207.7 | 307.35 | 7.17 | -27.57 | |||||
| 20181006162544201000 | 20180921 | torntpower.i | $222.6 | 2209300 | 100 day SMA cross under | Bearish | nse | 207.7 | 307.35 | 7.17 | -27.57 | |||||
| 20181006162550840000 | 20180921 | torntpower.i | $222.6 | 2209300 | 200 day SMA cross under | Bearish | nse | 207.7 | 307.35 | 7.17 | -27.57 | |||||
| 20181006162557570000 | 20180921 | trent.i | $352.95 | 214045 | Daily MACD Histogram cross under | Bearish | nse | 281.3 | 392.45 | 25.47 | -10.06 | |||||
| 20181006162604225000 | 20180921 | trent.i | $352.95 | 214045 | 20 day SMA cross under | Bearish | nse | 281.3 | 392.45 | 25.47 | -10.06 | |||||
| 20181006162610888000 | 20180921 | trent.i | $352.95 | 214045 | 50 day SMA cross under | Bearish | nse | 281.3 | 392.45 | 25.47 | -10.06 | |||||
| 20181006162617655000 | 20180921 | trf.i | $185.1 | 35908 | Daily MACD Histogram cross under | Bearish | nse | 182.0 | 322.0 | 1.7 | -42.52 | |||||
| 20181006162624307000 | 20180921 | trf.i | $185.1 | 35908 | 20 day SMA cross under | Bearish | nse | 182.0 | 322.0 | 1.7 | -42.52 | |||||
| 20181006162630987000 | 20180921 | trf.i | $185.1 | 35908 | 50 day SMA cross under | Bearish | nse | 182.0 | 322.0 | 1.7 | -42.52 | |||||
| 20181006162637683000 | 20180921 | trf.i | $185.1 | 35908 | 100 day SMA cross under | Bearish | nse | 182.0 | 322.0 | 1.7 | -42.52 | |||||
| 20181006162644373000 | 20180921 | trf.i | $185.1 | 35908 | 200 day SMA cross under | Bearish | nse | 182.0 | 322.0 | 1.7 | -42.52 | |||||
| 20181006162651083000 | 20180921 | trident.i | $64.0 | 1008920 | Daily MACD Histogram cross under | Bearish | nse | 51.15 | 109.5 | 25.12 | -41.55 | |||||
| 20181006162657758000 | 20180921 | trident.i | $64.0 | 1008920 | 20 day SMA cross under | Bearish | nse | 51.15 | 109.5 | 25.12 | -41.55 | |||||
| 20181006162704449000 | 20180921 | trident.i | $64.0 | 1008920 | 200 day SMA cross under | Bearish | nse | 51.15 | 109.5 | 25.12 | -41.55 | |||||
| 20181006162711141000 | 20180921 | trigyn.i | $90.2 | 115722 | Daily MACD Histogram cross under | Bearish | nse | 81.75 | 186.25 | 10.34 | -51.57 | |||||
| 20181006162717830000 | 20180921 | trigyn.i | $90.2 | 115722 | 20 day SMA cross under | Bearish | nse | 81.75 | 186.25 | 10.34 | -51.57 | |||||
| 20181006162724500000 | 20180921 | trigyn.i | $90.2 | 115722 | 50 day SMA cross under | Bearish | nse | 81.75 | 186.25 | 10.34 | -51.57 | |||||
| 20181006162731163000 | 20180921 | trigyn.i | $90.2 | 115722 | 100 day SMA cross under | Bearish | nse | 81.75 | 186.25 | 10.34 | -51.57 | |||||
| 20181006162737809000 | 20180921 | trigyn.i | $90.2 | 115722 | 200 day SMA cross under | Bearish | nse | 81.75 | 186.25 | 10.34 | -51.57 | |||||
| 20181006162744515000 | 20180921 | tril.i | $17.55 | 108309 | Daily MACD Histogram cross under | Bearish | nse | 16.6 | 364.7 | 5.72 | -95.19 | |||||
| 20181006162751189000 | 20180921 | tril.i | $17.55 | 108309 | 20 day SMA cross under | Bearish | nse | 16.6 | 364.7 | 5.72 | -95.19 | |||||
| 20181006162757880000 | 20180921 | tril.i | $17.55 | 108309 | 50 day SMA cross under | Bearish | nse | 16.6 | 364.7 | 5.72 | -95.19 | |||||
| 20181006162804556000 | 20180921 | tril.i | $17.55 | 108309 | 100 day SMA cross under | Bearish | nse | 16.6 | 364.7 | 5.72 | -95.19 | |||||
| 20181006162811253000 | 20180921 | tril.i | $17.55 | 108309 | 200 day SMA cross under | Bearish | nse | 16.6 | 364.7 | 5.72 | -95.19 | |||||
| 20181006162817947000 | 20180921 | triveni.i | $44.0 | 1298120 | 200 day SMA cross under | Bearish | nse | 33.2 | 101.7 | 32.53 | -56.74 | |||||
| 20181006162824637000 | 20180921 | ttkprestig.i | $6740.5 | 5388 | Daily MACD Histogram cross under | Bearish | nse | 5700.0 | 8900.0 | 18.25 | -24.26 | |||||
| 20181006162831323000 | 20180921 | ttkprestig.i | $6740.5 | 5388 | 20 day SMA cross under | Bearish | nse | 5700.0 | 8900.0 | 18.25 | -24.26 | |||||
| 20181006162838013000 | 20180921 | ttl.i | $71.05 | 28687 | Daily MACD Histogram cross under | Bearish | nse | 60.6 | 141.45 | 17.24 | -49.77 | |||||
| 20181006162844657000 | 20180921 | ttl.i | $71.05 | 28687 | 20 day SMA cross under | Bearish | nse | 60.6 | 141.45 | 17.24 | -49.77 | |||||
| 20181006162851351000 | 20180921 | ttl.i | $71.05 | 28687 | 50 day SMA cross under | Bearish | nse | 60.6 | 141.45 | 17.24 | -49.77 | |||||
| 20181006162858041000 | 20180921 | ttl.i | $71.05 | 28687 | 100 day SMA cross under | Bearish | nse | 60.6 | 141.45 | 17.24 | -49.77 | |||||
| 20181006162904712000 | 20180921 | ttl.i | $71.05 | 28687 | 200 day SMA cross under | Bearish | nse | 60.6 | 141.45 | 17.24 | -49.77 | |||||
| 20181006162911410000 | 20180921 | ttml.i | $4.5 | 1146980 | Daily MACD Histogram cross under | Bearish | nse | 3.7 | 10.4 | 21.62 | -56.73 | |||||
| 20181006162918072000 | 20180921 | ttml.i | $4.5 | 1146980 | 20 day SMA cross under | Bearish | nse | 3.7 | 10.4 | 21.62 | -56.73 | |||||
| 20181006162924725000 | 20180921 | ttml.i | $4.5 | 1146980 | 50 day SMA cross under | Bearish | nse | 3.7 | 10.4 | 21.62 | -56.73 | |||||
| 20181006162931392000 | 20180921 | ttml.i | $4.5 | 1146980 | 100 day SMA cross under | Bearish | nse | 3.7 | 10.4 | 21.62 | -56.73 | |||||
| 20181006162938088000 | 20180921 | ttml.i | $4.5 | 1146980 | 200 day SMA cross under | Bearish | nse | 3.7 | 10.4 | 21.62 | -56.73 | |||||
| 20181006162944806000 | 20180921 | tvselect.i | $270.1 | 51747 | 20 day SMA cross under | Bearish | nse | 166.5 | 556.05 | 62.22 | -51.43 | |||||
| 20181006162951484000 | 20180921 | tvselect.i | $270.1 | 51747 | 50 day SMA cross under | Bearish | nse | 166.5 | 556.05 | 62.22 | -51.43 | |||||
| 20181006162958137000 | 20180921 | tvselect.i | $270.1 | 51747 | 100 day SMA cross under | Bearish | nse | 166.5 | 556.05 | 62.22 | -51.43 | |||||
| 20181006163004927000 | 20180921 | tvselect.i | $270.1 | 51747 | 200 day SMA cross under | Bearish | nse | 166.5 | 556.05 | 62.22 | -51.43 | |||||
| 20181006163011700000 | 20180921 | tvsmotor.i | $593.4 | 1917670 | 200 day SMA cross under | Bearish | nse | 507.0 | 794.45 | 17.04 | -25.31 | |||||
| 20181006163018491000 | 20180921 | tvssrichak.i | $2726.45 | 2442 | Daily MACD Histogram cross under | Bearish | nse | 2700.0 | 4018.0 | 0.98 | -32.14 | |||||
| 20181006163025254000 | 20180921 | tvssrichak.i | $2726.45 | 2442 | 20 day SMA cross under | Bearish | nse | 2700.0 | 4018.0 | 0.98 | -32.14 | |||||
| 20181006163031953000 | 20180921 | tvssrichak.i | $2726.45 | 2442 | 50 day SMA cross under | Bearish | nse | 2700.0 | 4018.0 | 0.98 | -32.14 | |||||
| 20181006163038608000 | 20180921 | tvssrichak.i | $2726.45 | 2442 | 100 day SMA cross under | Bearish | nse | 2700.0 | 4018.0 | 0.98 | -32.14 | |||||
| 20181006163045277000 | 20180921 | tvssrichak.i | $2726.45 | 2442 | 200 day SMA cross under | Bearish | nse | 2700.0 | 4018.0 | 0.98 | -32.14 | |||||
| 20181006163051975000 | 20180921 | tvtoday.i | $398.25 | 67618 | Daily MACD Histogram cross under | Bearish | nse | 286.0 | 557.95 | 39.25 | -28.62 | |||||
| 20181006163058662000 | 20180921 | tvtoday.i | $398.25 | 67618 | 20 day SMA cross under | Bearish | nse | 286.0 | 557.95 | 39.25 | -28.62 | |||||
| 20181006163105330000 | 20180921 | tvtoday.i | $398.25 | 67618 | 50 day SMA cross under | Bearish | nse | 286.0 | 557.95 | 39.25 | -28.62 | |||||
| 20181006163112011000 | 20180921 | tvtoday.i | $398.25 | 67618 | 100 day SMA cross under | Bearish | nse | 286.0 | 557.95 | 39.25 | -28.62 | |||||
| 20181006163118674000 | 20180921 | tvtoday.i | $398.25 | 67618 | 200 day SMA cross under | Bearish | nse | 286.0 | 557.95 | 39.25 | -28.62 | |||||
| 20181006163125398000 | 20180921 | twl.i | $79.45 | 555138 | Daily MACD Histogram cross under | Bearish | nse | 69.0 | 189.7 | 15.14 | -58.12 | |||||
| 20181006163132038000 | 20180921 | twl.i | $79.45 | 555138 | 20 day SMA cross under | Bearish | nse | 69.0 | 189.7 | 15.14 | -58.12 | |||||
| 20181006163138741000 | 20180921 | twl.i | $79.45 | 555138 | 50 day SMA cross under | Bearish | nse | 69.0 | 189.7 | 15.14 | -58.12 | |||||
| 20181006163145403000 | 20180921 | twl.i | $79.45 | 555138 | 100 day SMA cross under | Bearish | nse | 69.0 | 189.7 | 15.14 | -58.12 | |||||
| 20181006163152082000 | 20180921 | twl.i | $79.45 | 555138 | 200 day SMA cross under | Bearish | nse | 69.0 | 189.7 | 15.14 | -58.12 | |||||
| 20181006163158783000 | 20180921 | ubl.i | $1311.9 | 990966 | Daily MACD Histogram cross under | Bearish | nse | 792.0 | 1462.0 | 65.64 | -10.27 | |||||
| 20181006163205459000 | 20180921 | ubl.i | $1311.9 | 990966 | 20 day SMA cross under | Bearish | nse | 792.0 | 1462.0 | 65.64 | -10.27 | |||||
| 20181006163212165000 | 20180921 | ucalfuel.i | $211.85 | 61286 | Daily MACD Histogram cross under | Bearish | nse | 180.05 | 338.8 | 17.66 | -37.47 | |||||
| 20181006163218842000 | 20180921 | ucalfuel.i | $211.85 | 61286 | 20 day SMA cross under | Bearish | nse | 180.05 | 338.8 | 17.66 | -37.47 | |||||
| 20181006163225502000 | 20180921 | ucalfuel.i | $211.85 | 61286 | 50 day SMA cross under | Bearish | nse | 180.05 | 338.8 | 17.66 | -37.47 | |||||
| 20181006163232175000 | 20180921 | ucalfuel.i | $211.85 | 61286 | 100 day SMA cross under | Bearish | nse | 180.05 | 338.8 | 17.66 | -37.47 | |||||
| 20181006163238879000 | 20180921 | ucalfuel.i | $211.85 | 61286 | 200 day SMA cross under | Bearish | nse | 180.05 | 338.8 | 17.66 | -37.47 | |||||
| 20181006163245582000 | 20180921 | ucobank.i | $18.15 | 1424330 | Daily MACD Histogram cross under | Bearish | nse | 17.3 | 38.4 | 4.91 | -52.73 | |||||
| 20181006163252270000 | 20180921 | ucobank.i | $18.15 | 1424330 | 20 day SMA cross under | Bearish | nse | 17.3 | 38.4 | 4.91 | -52.73 | |||||
| 20181006163258958000 | 20180921 | ucobank.i | $18.15 | 1424330 | 50 day SMA cross under | Bearish | nse | 17.3 | 38.4 | 4.91 | -52.73 | |||||
| 20181006163305665000 | 20180921 | ucobank.i | $18.15 | 1424330 | 100 day SMA cross under | Bearish | nse | 17.3 | 38.4 | 4.91 | -52.73 | |||||
| 20181006163312340000 | 20180921 | ucobank.i | $18.15 | 1424330 | 200 day SMA cross under | Bearish | nse | 17.3 | 38.4 | 4.91 | -52.73 | |||||
| 20181006163319028000 | 20180921 | uflex.i | $318.15 | 238318 | Daily MACD Histogram cross under | Bearish | nse | 245.3 | 506.9 | 29.7 | -37.24 | |||||
| 20181006163325681000 | 20180921 | uflex.i | $318.15 | 238318 | 20 day SMA cross under | Bearish | nse | 245.3 | 506.9 | 29.7 | -37.24 | |||||
| 20181006163332365000 | 20180921 | uflex.i | $318.15 | 238318 | 200 day SMA cross under | Bearish | nse | 245.3 | 506.9 | 29.7 | -37.24 | |||||
| 20181006163339037000 | 20180921 | ugarsugar.i | $15.45 | 287964 | 200 day SMA cross under | Bearish | nse | 11.5 | 32.8 | 34.35 | -52.9 | |||||
| 20181006163345727000 | 20180921 | ultracemco.i | $4069.35 | 551314 | Daily MACD Histogram cross under | Bearish | nse | 3563.0 | 4599.9 | 14.21 | -11.53 | |||||
| 20181006163352374000 | 20180921 | ultracemco.i | $4069.35 | 551314 | 20 day SMA cross under | Bearish | nse | 3563.0 | 4599.9 | 14.21 | -11.53 | |||||
| 20181006163359025000 | 20180921 | ultracemco.i | $4069.35 | 551314 | 50 day SMA cross under | Bearish | nse | 3563.0 | 4599.9 | 14.21 | -11.53 | |||||
| 20181006163405693000 | 20180921 | ultracemco.i | $4069.35 | 551314 | 200 day SMA cross under | Bearish | nse | 3563.0 | 4599.9 | 14.21 | -11.53 | |||||
| 20181006163412399000 | 20180921 | unichemlab.i | $213.25 | 65242 | Daily MACD Histogram cross under | Bearish | nse | 207.5 | 382.0 | 2.77 | -44.18 | |||||
| 20181006163419090000 | 20180921 | unichemlab.i | $213.25 | 65242 | 20 day SMA cross under | Bearish | nse | 207.5 | 382.0 | 2.77 | -44.18 | |||||
| 20181006163425736000 | 20180921 | unichemlab.i | $213.25 | 65242 | 50 day SMA cross under | Bearish | nse | 207.5 | 382.0 | 2.77 | -44.18 | |||||
| 20181006163432433000 | 20180921 | unichemlab.i | $213.25 | 65242 | 100 day SMA cross under | Bearish | nse | 207.5 | 382.0 | 2.77 | -44.18 | |||||
| 20181006163439071000 | 20180921 | unichemlab.i | $213.25 | 65242 | 200 day SMA cross under | Bearish | nse | 207.5 | 382.0 | 2.77 | -44.18 | |||||
| 20181006163445766000 | 20180921 | unionbank.i | $73.8 | 12384200 | Daily MACD Histogram cross under | Bearish | nse | 66.7 | 196.05 | 10.64 | -62.36 | |||||
| 20181006163452436000 | 20180921 | unionbank.i | $73.8 | 12384200 | 20 day SMA cross under | Bearish | nse | 66.7 | 196.05 | 10.64 | -62.36 | |||||
| 20181006163459143000 | 20180921 | unionbank.i | $73.8 | 12384200 | 50 day SMA cross under | Bearish | nse | 66.7 | 196.05 | 10.64 | -62.36 | |||||
| 20181006163505839000 | 20180921 | unionbank.i | $73.8 | 12384200 | 100 day SMA cross under | Bearish | nse | 66.7 | 196.05 | 10.64 | -62.36 | |||||
| 20181006163512510000 | 20180921 | unionbank.i | $73.8 | 12384200 | 200 day SMA cross under | Bearish | nse | 66.7 | 196.05 | 10.64 | -62.36 | |||||
| 20181006163519175000 | 20180921 | uniply.i | $62.05 | 226240 | Daily MACD Histogram cross under | Bearish | nse | 56.6 | 486.0 | 9.63 | -87.23 | |||||
| 20181006163525839000 | 20180921 | uniply.i | $62.05 | 226240 | 20 day SMA cross under | Bearish | nse | 56.6 | 486.0 | 9.63 | -87.23 | |||||
| 20181006163532506000 | 20180921 | uniply.i | $62.05 | 226240 | 50 day SMA cross under | Bearish | nse | 56.6 | 486.0 | 9.63 | -87.23 | |||||
| 20181006163539198000 | 20180921 | uniply.i | $62.05 | 226240 | 100 day SMA cross under | Bearish | nse | 56.6 | 486.0 | 9.63 | -87.23 | |||||
| 20181006163545858000 | 20180921 | uniply.i | $62.05 | 226240 | 200 day SMA cross under | Bearish | nse | 56.6 | 486.0 | 9.63 | -87.23 | |||||
| 20181006163552541000 | 20180921 | unitech.i | $2.9 | 19575300 | Daily MACD Histogram cross under | Bearish | nse | 2.8 | 12.25 | 3.57 | -76.33 | |||||
| 20181006163559213000 | 20180921 | unitech.i | $2.9 | 19575300 | 20 day SMA cross under | Bearish | nse | 2.8 | 12.25 | 3.57 | -76.33 | |||||
| 20181006163606765000 | 20180921 | unitech.i | $2.9 | 19575300 | 50 day SMA cross under | Bearish | nse | 2.8 | 12.25 | 3.57 | -76.33 | |||||
| 20181006163613803000 | 20180921 | unitech.i | $2.9 | 19575300 | 100 day SMA cross under | Bearish | nse | 2.8 | 12.25 | 3.57 | -76.33 | |||||
| 20181006163620775000 | 20180921 | unitech.i | $2.9 | 19575300 | 200 day SMA cross under | Bearish | nse | 2.8 | 12.25 | 3.57 | -76.33 | |||||
| 20181006163627786000 | 20180921 | unitedbnk.i | $11.2 | 628263 | Daily MACD Histogram cross under | Bearish | nse | 10.5 | 22.9 | 6.67 | -51.09 | |||||
| 20181006163634698000 | 20180921 | unitedbnk.i | $11.2 | 628263 | 20 day SMA cross under | Bearish | nse | 10.5 | 22.9 | 6.67 | -51.09 | |||||
| 20181006163641348000 | 20180921 | unitedbnk.i | $11.2 | 628263 | 50 day SMA cross under | Bearish | nse | 10.5 | 22.9 | 6.67 | -51.09 | |||||
| 20181006163648034000 | 20180921 | unitedbnk.i | $11.2 | 628263 | 100 day SMA cross under | Bearish | nse | 10.5 | 22.9 | 6.67 | -51.09 | |||||
| 20181006163654718000 | 20180921 | unitedbnk.i | $11.2 | 628263 | 200 day SMA cross under | Bearish | nse | 10.5 | 22.9 | 6.67 | -51.09 | |||||
| 20181006163701436000 | 20180921 | ushamart.i | $31.3 | 8192960 | Daily MACD Histogram cross under | Bearish | nse | 17.95 | 36.3 | 74.37 | -13.77 | |||||
| 20181006163708097000 | 20180921 | usheragro.i | $2.3 | 9512 | Daily MACD Histogram cross under | Bearish | nse | 2.0 | 13.15 | 15.0 | -82.51 | |||||
| 20181006163714783000 | 20180921 | usheragro.i | $2.3 | 9512 | 20 day SMA cross under | Bearish | nse | 2.0 | 13.15 | 15.0 | -82.51 | |||||
| 20181006163721434000 | 20180921 | usheragro.i | $2.3 | 9512 | 50 day SMA cross under | Bearish | nse | 2.0 | 13.15 | 15.0 | -82.51 | |||||
| 20181006163728116000 | 20180921 | usheragro.i | $2.3 | 9512 | 100 day SMA cross under | Bearish | nse | 2.0 | 13.15 | 15.0 | -82.51 | |||||
| 20181006163734784000 | 20180921 | usheragro.i | $2.3 | 9512 | 200 day SMA cross under | Bearish | nse | 2.0 | 13.15 | 15.0 | -82.51 | |||||
| 20181006163741448000 | 20180921 | uttamstl.i | $10.8 | 3294760 | 100 day SMA cross under | Bearish | nse | 7.35 | 32.3 | 46.94 | -66.56 | |||||
| 20181006163748103000 | 20180921 | uttamstl.i | $10.8 | 3294760 | 200 day SMA cross under | Bearish | nse | 7.35 | 32.3 | 46.94 | -66.56 | |||||
| 20181006163754813000 | 20180921 | vadilalind.i | $503.25 | 34576 | 20 day SMA cross under | Bearish | nse | 481.2 | 1111.0 | 4.58 | -54.7 | |||||
| 20181006163801517000 | 20180921 | vadilalind.i | $503.25 | 34576 | 50 day SMA cross under | Bearish | nse | 481.2 | 1111.0 | 4.58 | -54.7 | |||||
| 20181006163808185000 | 20180921 | vadilalind.i | $503.25 | 34576 | 100 day SMA cross under | Bearish | nse | 481.2 | 1111.0 | 4.58 | -54.7 | |||||
| 20181006163814897000 | 20180921 | vadilalind.i | $503.25 | 34576 | 200 day SMA cross under | Bearish | nse | 481.2 | 1111.0 | 4.58 | -54.7 | |||||
| 20181006163821586000 | 20180921 | vardhacrlc.i | $43.1 | 41649 | Daily MACD Histogram cross under | Bearish | nse | 41.75 | 59.25 | 3.23 | -27.26 | |||||
| 20181006163828284000 | 20180921 | vardhacrlc.i | $43.1 | 41649 | 20 day SMA cross under | Bearish | nse | 41.75 | 59.25 | 3.23 | -27.26 | |||||
| 20181006163834943000 | 20180921 | vardhacrlc.i | $43.1 | 41649 | 50 day SMA cross under | Bearish | nse | 41.75 | 59.25 | 3.23 | -27.26 | |||||
| 20181006163841602000 | 20180921 | vardhacrlc.i | $43.1 | 41649 | 100 day SMA cross under | Bearish | nse | 41.75 | 59.25 | 3.23 | -27.26 | |||||
| 20181006163848280000 | 20180921 | vardhacrlc.i | $43.1 | 41649 | 200 day SMA cross under | Bearish | nse | 41.75 | 59.25 | 3.23 | -27.26 | |||||
| 20181006163855513000 | 20180921 | vardmnpoly.i | $12.75 | 22126 | Daily MACD Histogram cross under | Bearish | nse | 11.75 | 42.45 | 8.51 | -69.96 | |||||
| 20181006163902496000 | 20180921 | vardmnpoly.i | $12.75 | 22126 | 20 day SMA cross under | Bearish | nse | 11.75 | 42.45 | 8.51 | -69.96 | |||||
| 20181006163909201000 | 20180921 | vardmnpoly.i | $12.75 | 22126 | 50 day SMA cross under | Bearish | nse | 11.75 | 42.45 | 8.51 | -69.96 | |||||
| 20181006163915890000 | 20180921 | vardmnpoly.i | $12.75 | 22126 | 100 day SMA cross under | Bearish | nse | 11.75 | 42.45 | 8.51 | -69.96 | |||||
| 20181006163922661000 | 20180921 | vardmnpoly.i | $12.75 | 22126 | 200 day SMA cross under | Bearish | nse | 11.75 | 42.45 | 8.51 | -69.96 | |||||
| 20181006163929694000 | 20180921 | vasconeq.i | $26.3 | 441681 | Daily MACD Histogram cross under | Bearish | nse | 24.65 | 52.2 | 6.69 | -49.62 | |||||
| 20181006163936363000 | 20180921 | vasconeq.i | $26.3 | 441681 | 20 day SMA cross under | Bearish | nse | 24.65 | 52.2 | 6.69 | -49.62 | |||||
| 20181006163943054000 | 20180921 | vasconeq.i | $26.3 | 441681 | 50 day SMA cross under | Bearish | nse | 24.65 | 52.2 | 6.69 | -49.62 | |||||
| 20181006163949802000 | 20180921 | vasconeq.i | $26.3 | 441681 | 100 day SMA cross under | Bearish | nse | 24.65 | 52.2 | 6.69 | -49.62 | |||||
| 20181006163956515000 | 20180921 | vasconeq.i | $26.3 | 441681 | 200 day SMA cross under | Bearish | nse | 24.65 | 52.2 | 6.69 | -49.62 | |||||
| 20181006164003247000 | 20180921 | venkeys.i | $2563.7 | 84194 | Daily MACD Histogram cross under | Bearish | nse | 1786.5 | 4725.0 | 43.5 | -45.74 | |||||
| 20181006164009960000 | 20180921 | venkeys.i | $2563.7 | 84194 | 20 day SMA cross under | Bearish | nse | 1786.5 | 4725.0 | 43.5 | -45.74 | |||||
| 20181006164016725000 | 20180921 | venkeys.i | $2563.7 | 84194 | 50 day SMA cross under | Bearish | nse | 1786.5 | 4725.0 | 43.5 | -45.74 | |||||
| 20181006164023406000 | 20180921 | venkeys.i | $2563.7 | 84194 | 100 day SMA cross under | Bearish | nse | 1786.5 | 4725.0 | 43.5 | -45.74 | |||||
| 20181006164030129000 | 20180921 | venkeys.i | $2563.7 | 84194 | 200 day SMA cross under | Bearish | nse | 1786.5 | 4725.0 | 43.5 | -45.74 | |||||
| 20181006164036824000 | 20180921 | venusrem.i | $51.85 | 20212 | Daily MACD Histogram cross under | Bearish | nse | 42.25 | 126.0 | 22.72 | -58.85 | |||||
| 20181006164043483000 | 20180921 | venusrem.i | $51.85 | 20212 | 20 day SMA cross under | Bearish | nse | 42.25 | 126.0 | 22.72 | -58.85 | |||||
| 20181006164050180000 | 20180921 | venusrem.i | $51.85 | 20212 | 50 day SMA cross under | Bearish | nse | 42.25 | 126.0 | 22.72 | -58.85 | |||||
| 20181006164056886000 | 20180921 | venusrem.i | $51.85 | 20212 | 100 day SMA cross under | Bearish | nse | 42.25 | 126.0 | 22.72 | -58.85 | |||||
| 20181006164103581000 | 20180921 | venusrem.i | $51.85 | 20212 | 200 day SMA cross under | Bearish | nse | 42.25 | 126.0 | 22.72 | -58.85 | |||||
| 20181006164110326000 | 20180921 | vesuvius.i | $1158.9 | 6071 | 20 day SMA cross under | Bearish | nse | 1140.0 | 1450.0 | 1.66 | -20.08 | |||||
| 20181006164116996000 | 20180921 | vesuvius.i | $1158.9 | 6071 | 50 day SMA cross under | Bearish | nse | 1140.0 | 1450.0 | 1.66 | -20.08 | |||||
| 20181006164123677000 | 20180921 | vesuvius.i | $1158.9 | 6071 | 100 day SMA cross under | Bearish | nse | 1140.0 | 1450.0 | 1.66 | -20.08 | |||||
| 20181006164130398000 | 20180921 | vesuvius.i | $1158.9 | 6071 | 200 day SMA cross under | Bearish | nse | 1140.0 | 1450.0 | 1.66 | -20.08 | |||||
| 20181006164137127000 | 20180921 | vguard.i | $189.4 | 1483200 | Daily MACD Histogram cross under | Bearish | nse | 177.05 | 254.9 | 6.98 | -25.7 | |||||
| 20181006164143785000 | 20180921 | vguard.i | $189.4 | 1483200 | 20 day SMA cross under | Bearish | nse | 177.05 | 254.9 | 6.98 | -25.7 | |||||
| 20181006164150468000 | 20180921 | vguard.i | $189.4 | 1483200 | 50 day SMA cross under | Bearish | nse | 177.05 | 254.9 | 6.98 | -25.7 | |||||
| 20181006164157160000 | 20180921 | vguard.i | $189.4 | 1483200 | 100 day SMA cross under | Bearish | nse | 177.05 | 254.9 | 6.98 | -25.7 | |||||
| 20181006164203842000 | 20180921 | vguard.i | $189.4 | 1483200 | 200 day SMA cross under | Bearish | nse | 177.05 | 254.9 | 6.98 | -25.7 | |||||
| 20181006164210533000 | 20180921 | vhl.i | $2607.05 | 731 | Daily MACD Histogram cross under | Bearish | nse | 2577.2 | 6200.0 | 1.16 | -57.95 | |||||
| 20181006164217237000 | 20180921 | vhl.i | $2607.05 | 731 | 20 day SMA cross under | Bearish | nse | 2577.2 | 6200.0 | 1.16 | -57.95 | |||||
| 20181006164223960000 | 20180921 | vhl.i | $2607.05 | 731 | 50 day SMA cross under | Bearish | nse | 2577.2 | 6200.0 | 1.16 | -57.95 | |||||
| 20181006164230664000 | 20180921 | vhl.i | $2607.05 | 731 | 100 day SMA cross under | Bearish | nse | 2577.2 | 6200.0 | 1.16 | -57.95 | |||||
| 20181006164237342000 | 20180921 | vhl.i | $2607.05 | 731 | 200 day SMA cross under | Bearish | nse | 2577.2 | 6200.0 | 1.16 | -57.95 | |||||
| 20181006164244078000 | 20180921 | viceroy.i | $6.3 | 61030 | Daily MACD Histogram cross under | Bearish | nse | 5.05 | 24.35 | 24.75 | -74.13 | |||||
| 20181006164250802000 | 20180921 | viceroy.i | $6.3 | 61030 | 20 day SMA cross under | Bearish | nse | 5.05 | 24.35 | 24.75 | -74.13 | |||||
| 20181006164257464000 | 20180921 | viceroy.i | $6.3 | 61030 | 50 day SMA cross under | Bearish | nse | 5.05 | 24.35 | 24.75 | -74.13 | |||||
| 20181006164304185000 | 20180921 | viceroy.i | $6.3 | 61030 | 100 day SMA cross under | Bearish | nse | 5.05 | 24.35 | 24.75 | -74.13 | |||||
| 20181006164310913000 | 20180921 | viceroy.i | $6.3 | 61030 | 200 day SMA cross under | Bearish | nse | 5.05 | 24.35 | 24.75 | -74.13 | |||||
| 20181006164317640000 | 20180921 | vijayabank.i | $48.8 | 6228870 | Daily MACD Histogram cross under | Bearish | nse | 44.0 | 76.6 | 10.91 | -36.29 | |||||
| 20181006164324321000 | 20180921 | vijayabank.i | $48.8 | 6228870 | 20 day SMA cross under | Bearish | nse | 44.0 | 76.6 | 10.91 | -36.29 | |||||
| 20181006164331045000 | 20180921 | vijayabank.i | $48.8 | 6228870 | 50 day SMA cross under | Bearish | nse | 44.0 | 76.6 | 10.91 | -36.29 | |||||
| 20181006164337758000 | 20180921 | vijayabank.i | $48.8 | 6228870 | 100 day SMA cross under | Bearish | nse | 44.0 | 76.6 | 10.91 | -36.29 | |||||
| 20181006164344422000 | 20180921 | vijayabank.i | $48.8 | 6228870 | 200 day SMA cross under | Bearish | nse | 44.0 | 76.6 | 10.91 | -36.29 | |||||
| 20181006164351164000 | 20180921 | vijshan.i | $8.9 | 22886 | Daily MACD Histogram cross under | Bearish | nse | 8.15 | 36.15 | 9.2 | -75.38 | |||||
| 20181006164357843000 | 20180921 | vijshan.i | $8.9 | 22886 | 20 day SMA cross under | Bearish | nse | 8.15 | 36.15 | 9.2 | -75.38 | |||||
| 20181006164404514000 | 20180921 | vijshan.i | $8.9 | 22886 | 50 day SMA cross under | Bearish | nse | 8.15 | 36.15 | 9.2 | -75.38 | |||||
| 20181006164411214000 | 20180921 | vijshan.i | $8.9 | 22886 | 100 day SMA cross under | Bearish | nse | 8.15 | 36.15 | 9.2 | -75.38 | |||||
| 20181006164417936000 | 20180921 | vijshan.i | $8.9 | 22886 | 200 day SMA cross under | Bearish | nse | 8.15 | 36.15 | 9.2 | -75.38 | |||||
| 20181006164424724000 | 20180921 | vinatiorga.i | $1349.85 | 33324 | Daily MACD Histogram cross under | Bearish | nse | 756.0 | 1518.0 | 78.55 | -11.08 | |||||
| 20181006164431406000 | 20180921 | vinatiorga.i | $1349.85 | 33324 | 20 day SMA cross under | Bearish | nse | 756.0 | 1518.0 | 78.55 | -11.08 | |||||
| 20181006164438445000 | 20180921 | vindhyatel.i | $1540.75 | 10347 | Daily MACD Histogram cross under | Bearish | nse | 890.1 | 1700.8 | 73.1 | -9.41 | |||||
| 20181006164445422000 | 20180921 | vinylindia.i | $87.9 | 128940 | Daily MACD Histogram cross under | Bearish | nse | 72.55 | 135.95 | 21.16 | -35.34 | |||||
| 20181006164452576000 | 20180921 | vinylindia.i | $87.9 | 128940 | 20 day SMA cross under | Bearish | nse | 72.55 | 135.95 | 21.16 | -35.34 | |||||
| 20181006164459461000 | 20180921 | vinylindia.i | $87.9 | 128940 | 50 day SMA cross under | Bearish | nse | 72.55 | 135.95 | 21.16 | -35.34 | |||||
| 20181006164506145000 | 20180921 | vinylindia.i | $87.9 | 128940 | 100 day SMA cross under | Bearish | nse | 72.55 | 135.95 | 21.16 | -35.34 | |||||
| 20181006164512834000 | 20180921 | vinylindia.i | $87.9 | 128940 | 200 day SMA cross under | Bearish | nse | 72.55 | 135.95 | 21.16 | -35.34 | |||||
| 20181006164519568000 | 20180921 | vipind.i | $508.5 | 351358 | Daily MACD Histogram cross under | Bearish | nse | 225.9 | 647.0 | 125.1 | -21.41 | |||||
| 20181006164526285000 | 20180921 | vipind.i | $508.5 | 351358 | 20 day SMA cross under | Bearish | nse | 225.9 | 647.0 | 125.1 | -21.41 | |||||
| 20181006164532960000 | 20180921 | vipind.i | $508.5 | 351358 | 50 day SMA cross under | Bearish | nse | 225.9 | 647.0 | 125.1 | -21.41 | |||||
| 20181006164539650000 | 20180921 | visakaind.i | $512.45 | 30792 | Daily MACD Histogram cross under | Bearish | nse | 480.0 | 838.6 | 6.76 | -38.89 | |||||
| 20181006164546363000 | 20180921 | visakaind.i | $512.45 | 30792 | 20 day SMA cross under | Bearish | nse | 480.0 | 838.6 | 6.76 | -38.89 | |||||
| 20181006164553048000 | 20180921 | visakaind.i | $512.45 | 30792 | 50 day SMA cross under | Bearish | nse | 480.0 | 838.6 | 6.76 | -38.89 | |||||
| 20181006164559722000 | 20180921 | visakaind.i | $512.45 | 30792 | 100 day SMA cross under | Bearish | nse | 480.0 | 838.6 | 6.76 | -38.89 | |||||
| 20181006164606404000 | 20180921 | visakaind.i | $512.45 | 30792 | 200 day SMA cross under | Bearish | nse | 480.0 | 838.6 | 6.76 | -38.89 | |||||
| 20181006164613156000 | 20180921 | viseshinfo.i | $0.1 | 9246420 | Daily MACD Histogram cross under | Bearish | nse | 0.05 | 0.3 | 100.0 | -66.67 | |||||
| 20181006164619850000 | 20180921 | viseshinfo.i | $0.1 | 9246420 | 100 day SMA cross under | Bearish | nse | 0.05 | 0.3 | 100.0 | -66.67 | |||||
| 20181006164626514000 | 20180921 | vivimedlab.i | $55.15 | 597365 | Daily MACD Histogram cross under | Bearish | nse | 48.0 | 153.5 | 14.9 | -64.07 | |||||
| 20181006164633213000 | 20180921 | vivimedlab.i | $55.15 | 597365 | 20 day SMA cross under | Bearish | nse | 48.0 | 153.5 | 14.9 | -64.07 | |||||
| 20181006164639884000 | 20180921 | vivimedlab.i | $55.15 | 597365 | 50 day SMA cross under | Bearish | nse | 48.0 | 153.5 | 14.9 | -64.07 | |||||
| 20181006164646609000 | 20180921 | vivimedlab.i | $55.15 | 597365 | 100 day SMA cross under | Bearish | nse | 48.0 | 153.5 | 14.9 | -64.07 | |||||
| 20181006164653328000 | 20180921 | vivimedlab.i | $55.15 | 597365 | 200 day SMA cross under | Bearish | nse | 48.0 | 153.5 | 14.9 | -64.07 | |||||
| 20181006164700012000 | 20180921 | vlsfinance.i | $68.45 | 91549 | Daily MACD Histogram cross under | Bearish | nse | 60.5 | 104.8 | 13.14 | -34.69 | |||||
| 20181006164706705000 | 20180921 | vlsfinance.i | $68.45 | 91549 | 20 day SMA cross under | Bearish | nse | 60.5 | 104.8 | 13.14 | -34.69 | |||||
| 20181006164713386000 | 20180921 | vlsfinance.i | $68.45 | 91549 | 50 day SMA cross under | Bearish | nse | 60.5 | 104.8 | 13.14 | -34.69 | |||||
| 20181006164720101000 | 20180921 | vlsfinance.i | $68.45 | 91549 | 100 day SMA cross under | Bearish | nse | 60.5 | 104.8 | 13.14 | -34.69 | |||||
| 20181006164726777000 | 20180921 | vlsfinance.i | $68.45 | 91549 | 200 day SMA cross under | Bearish | nse | 60.5 | 104.8 | 13.14 | -34.69 | |||||
| 20181006164733467000 | 20180921 | voltamp.i | $885.0 | 12358 | Daily MACD Histogram cross under | Bearish | nse | 870.05 | 1318.0 | 1.72 | -32.85 | |||||
| 20181006164740249000 | 20180921 | voltamp.i | $885.0 | 12358 | 20 day SMA cross under | Bearish | nse | 870.05 | 1318.0 | 1.72 | -32.85 | |||||
| 20181006164746985000 | 20180921 | voltamp.i | $885.0 | 12358 | 50 day SMA cross under | Bearish | nse | 870.05 | 1318.0 | 1.72 | -32.85 | |||||
| 20181006164753684000 | 20180921 | voltamp.i | $885.0 | 12358 | 100 day SMA cross under | Bearish | nse | 870.05 | 1318.0 | 1.72 | -32.85 | |||||
| 20181006164800397000 | 20180921 | voltamp.i | $885.0 | 12358 | 200 day SMA cross under | Bearish | nse | 870.05 | 1318.0 | 1.72 | -32.85 | |||||
| 20181006164807137000 | 20180921 | voltas.i | $562.85 | 1971130 | Daily MACD Histogram cross under | Bearish | nse | 493.05 | 675.3 | 14.16 | -16.65 | |||||
| 20181006164813827000 | 20180921 | voltas.i | $562.85 | 1971130 | 20 day SMA cross under | Bearish | nse | 493.05 | 675.3 | 14.16 | -16.65 | |||||
| 20181006164820521000 | 20180921 | voltas.i | $562.85 | 1971130 | 50 day SMA cross under | Bearish | nse | 493.05 | 675.3 | 14.16 | -16.65 | |||||
| 20181006164827197000 | 20180921 | voltas.i | $562.85 | 1971130 | 100 day SMA cross under | Bearish | nse | 493.05 | 675.3 | 14.16 | -16.65 | |||||
| 20181006164833880000 | 20180921 | voltas.i | $562.85 | 1971130 | 200 day SMA cross under | Bearish | nse | 493.05 | 675.3 | 14.16 | -16.65 | |||||
| 20181006164840636000 | 20180921 | vstind.i | $2962.95 | 1532 | Daily MACD Histogram cross under | Bearish | nse | 2470.0 | 3555.0 | 19.96 | -16.65 | |||||
| 20181006164847351000 | 20180921 | vstind.i | $2962.95 | 1532 | 20 day SMA cross under | Bearish | nse | 2470.0 | 3555.0 | 19.96 | -16.65 | |||||
| 20181006164854023000 | 20180921 | vstind.i | $2962.95 | 1532 | 50 day SMA cross under | Bearish | nse | 2470.0 | 3555.0 | 19.96 | -16.65 | |||||
| 20181006164900697000 | 20180921 | vstind.i | $2962.95 | 1532 | 100 day SMA cross under | Bearish | nse | 2470.0 | 3555.0 | 19.96 | -16.65 | |||||
| 20181006164907403000 | 20180921 | vstind.i | $2962.95 | 1532 | 200 day SMA cross under | Bearish | nse | 2470.0 | 3555.0 | 19.96 | -16.65 | |||||
| 20181006164914166000 | 20180921 | vsttillers.i | $1954.05 | 2063 | Daily MACD Histogram cross under | Bearish | nse | 1940.0 | 3095.0 | 0.72 | -36.86 | |||||
| 20181006164920865000 | 20180921 | vsttillers.i | $1954.05 | 2063 | 20 day SMA cross under | Bearish | nse | 1940.0 | 3095.0 | 0.72 | -36.86 | |||||
| 20181006164927543000 | 20180921 | vsttillers.i | $1954.05 | 2063 | 50 day SMA cross under | Bearish | nse | 1940.0 | 3095.0 | 0.72 | -36.86 | |||||
| 20181006164934244000 | 20180921 | vsttillers.i | $1954.05 | 2063 | 100 day SMA cross under | Bearish | nse | 1940.0 | 3095.0 | 0.72 | -36.86 | |||||
| 20181006164940898000 | 20180921 | vsttillers.i | $1954.05 | 2063 | 200 day SMA cross under | Bearish | nse | 1940.0 | 3095.0 | 0.72 | -36.86 | |||||
| 20181006164947600000 | 20180921 | vtl.i | $1007.05 | 91396 | Daily MACD Histogram cross under | Bearish | nse | 990.3 | 1559.95 | 1.69 | -35.44 | |||||
| 20181006164954306000 | 20180921 | vtl.i | $1007.05 | 91396 | 20 day SMA cross under | Bearish | nse | 990.3 | 1559.95 | 1.69 | -35.44 | |||||
| 20181006165000976000 | 20180921 | vtl.i | $1007.05 | 91396 | 50 day SMA cross under | Bearish | nse | 990.3 | 1559.95 | 1.69 | -35.44 | |||||
| 20181006165007670000 | 20180921 | vtl.i | $1007.05 | 91396 | 100 day SMA cross under | Bearish | nse | 990.3 | 1559.95 | 1.69 | -35.44 | |||||
| 20181006165014395000 | 20180921 | vtl.i | $1007.05 | 91396 | 200 day SMA cross under | Bearish | nse | 990.3 | 1559.95 | 1.69 | -35.44 | |||||
| 20181006165021142000 | 20180921 | wabag.i | $390.55 | 388025 | Daily MACD Histogram cross under | Bearish | nse | 335.65 | 650.0 | 16.36 | -39.92 | |||||
| 20181006165027804000 | 20180921 | wabag.i | $390.55 | 388025 | 100 day SMA cross under | Bearish | nse | 335.65 | 650.0 | 16.36 | -39.92 | |||||
| 20181006165034468000 | 20180921 | wabag.i | $390.55 | 388025 | 200 day SMA cross under | Bearish | nse | 335.65 | 650.0 | 16.36 | -39.92 | |||||
| 20181006165041233000 | 20180921 | walchannag.i | $122.3 | 195956 | Daily MACD Histogram cross under | Bearish | nse | 112.05 | 272.7 | 9.15 | -55.15 | |||||
| 20181006165047898000 | 20180921 | walchannag.i | $122.3 | 195956 | 20 day SMA cross under | Bearish | nse | 112.05 | 272.7 | 9.15 | -55.15 | |||||
| 20181006165054583000 | 20180921 | walchannag.i | $122.3 | 195956 | 50 day SMA cross under | Bearish | nse | 112.05 | 272.7 | 9.15 | -55.15 | |||||
| 20181006165101291000 | 20180921 | walchannag.i | $122.3 | 195956 | 100 day SMA cross under | Bearish | nse | 112.05 | 272.7 | 9.15 | -55.15 | |||||
| 20181006165107984000 | 20180921 | walchannag.i | $122.3 | 195956 | 200 day SMA cross under | Bearish | nse | 112.05 | 272.7 | 9.15 | -55.15 | |||||
| 20181006165114772000 | 20180921 | webelsolar.i | $38.35 | 94506 | Daily MACD Histogram cross under | Bearish | nse | 36.05 | 176.8 | 6.38 | -78.31 | |||||
| 20181006165121504000 | 20180921 | webelsolar.i | $38.35 | 94506 | 20 day SMA cross under | Bearish | nse | 36.05 | 176.8 | 6.38 | -78.31 | |||||
| 20181006165128347000 | 20180921 | webelsolar.i | $38.35 | 94506 | 50 day SMA cross under | Bearish | nse | 36.05 | 176.8 | 6.38 | -78.31 | |||||
| 20181006165135003000 | 20180921 | webelsolar.i | $38.35 | 94506 | 100 day SMA cross under | Bearish | nse | 36.05 | 176.8 | 6.38 | -78.31 | |||||
| 20181006165141718000 | 20180921 | webelsolar.i | $38.35 | 94506 | 200 day SMA cross under | Bearish | nse | 36.05 | 176.8 | 6.38 | -78.31 | |||||
| 20181006165148436000 | 20180921 | weizforex.i | $525.55 | 54445 | Daily MACD Histogram cross under | Bearish | nse | 466.0 | 1655.4 | 12.78 | -68.25 | |||||
| 20181006165155124000 | 20180921 | weizforex.i | $525.55 | 54445 | 20 day SMA cross under | Bearish | nse | 466.0 | 1655.4 | 12.78 | -68.25 | |||||
| 20181006165201799000 | 20180921 | weizforex.i | $525.55 | 54445 | 50 day SMA cross under | Bearish | nse | 466.0 | 1655.4 | 12.78 | -68.25 | |||||
| 20181006165208480000 | 20180921 | weizforex.i | $525.55 | 54445 | 100 day SMA cross under | Bearish | nse | 466.0 | 1655.4 | 12.78 | -68.25 | |||||
| 20181006165215138000 | 20180921 | weizforex.i | $525.55 | 54445 | 200 day SMA cross under | Bearish | nse | 466.0 | 1655.4 | 12.78 | -68.25 | |||||
| 20181006165221875000 | 20180921 | welcorp.i | $163.4 | 1649700 | Daily MACD Histogram cross under | Bearish | nse | 102.75 | 197.15 | 59.03 | -17.12 | |||||
| 20181006165228580000 | 20180921 | welcorp.i | $163.4 | 1649700 | 20 day SMA cross under | Bearish | nse | 102.75 | 197.15 | 59.03 | -17.12 | |||||
| 20181006165235305000 | 20180921 | welinv.i | $160.0 | 1982 | 100 day SMA cross under | Bearish | nse | 79.15 | 225.55 | 102.15 | -29.06 | |||||
| 20181006165241986000 | 20180921 | welspunind.i | $63.95 | 2736990 | Daily MACD Histogram cross under | Bearish | nse | 48.8 | 82.5 | 31.05 | -22.48 | |||||
| 20181006165248639000 | 20180921 | welspunind.i | $63.95 | 2736990 | 20 day SMA cross under | Bearish | nse | 48.8 | 82.5 | 31.05 | -22.48 | |||||
| 20181006165255348000 | 20180921 | wendt.i | $3148.7 | 1332 | Daily MACD Histogram cross under | Bearish | nse | 2275.0 | 4270.0 | 38.4 | -26.26 | |||||
| 20181006165302034000 | 20180921 | wendt.i | $3148.7 | 1332 | 20 day SMA cross under | Bearish | nse | 2275.0 | 4270.0 | 38.4 | -26.26 | |||||
| 20181006165308709000 | 20180921 | wendt.i | $3148.7 | 1332 | 50 day SMA cross under | Bearish | nse | 2275.0 | 4270.0 | 38.4 | -26.26 | |||||
| 20181006165315456000 | 20180921 | wheels.i | $1039.4 | 9491 | 50 day SMA cross under | Bearish | nse | 987.0 | 2694.0 | 5.31 | -61.42 | |||||
| 20181006165322221000 | 20180921 | wheels.i | $1039.4 | 9491 | 100 day SMA cross under | Bearish | nse | 987.0 | 2694.0 | 5.31 | -61.42 | |||||
| 20181006165328896000 | 20180921 | wheels.i | $1039.4 | 9491 | 200 day SMA cross under | Bearish | nse | 987.0 | 2694.0 | 5.31 | -61.42 | |||||
| 20181006165335597000 | 20180921 | whirlpool.i | $1495.45 | 76892 | Daily MACD Histogram cross under | Bearish | nse | 1194.15 | 1954.7 | 25.23 | -23.49 | |||||
| 20181006165342309000 | 20180921 | whirlpool.i | $1495.45 | 76892 | 20 day SMA cross under | Bearish | nse | 1194.15 | 1954.7 | 25.23 | -23.49 | |||||
| 20181006165348961000 | 20180921 | whirlpool.i | $1495.45 | 76892 | 50 day SMA cross under | Bearish | nse | 1194.15 | 1954.7 | 25.23 | -23.49 | |||||
| 20181006165355653000 | 20180921 | whirlpool.i | $1495.45 | 76892 | 100 day SMA cross under | Bearish | nse | 1194.15 | 1954.7 | 25.23 | -23.49 | |||||
| 20181006165402320000 | 20180921 | whirlpool.i | $1495.45 | 76892 | 200 day SMA cross under | Bearish | nse | 1194.15 | 1954.7 | 25.23 | -23.49 | |||||
| 20181006165409053000 | 20180921 | willamagor.i | $64.35 | 2369 | Daily MACD Histogram cross under | Bearish | nse | 53.2 | 107.85 | 20.96 | -40.33 | |||||
| 20181006165415725000 | 20180921 | willamagor.i | $64.35 | 2369 | 20 day SMA cross under | Bearish | nse | 53.2 | 107.85 | 20.96 | -40.33 | |||||
| 20181006165422389000 | 20180921 | willamagor.i | $64.35 | 2369 | 50 day SMA cross under | Bearish | nse | 53.2 | 107.85 | 20.96 | -40.33 | |||||
| 20181006165429057000 | 20180921 | willamagor.i | $64.35 | 2369 | 100 day SMA cross under | Bearish | nse | 53.2 | 107.85 | 20.96 | -40.33 | |||||
| 20181006165435807000 | 20180921 | willamagor.i | $64.35 | 2369 | 200 day SMA cross under | Bearish | nse | 53.2 | 107.85 | 20.96 | -40.33 | |||||
| 20181006165442583000 | 20180921 | wockpharma.i | $578.55 | 3232510 | Daily MACD Histogram cross under | Bearish | nse | 534.35 | 1012.0 | 8.27 | -42.83 | |||||
| 20181006165449271000 | 20180921 | wockpharma.i | $578.55 | 3232510 | 20 day SMA cross under | Bearish | nse | 534.35 | 1012.0 | 8.27 | -42.83 | |||||
| 20181006165455952000 | 20180921 | wockpharma.i | $578.55 | 3232510 | 50 day SMA cross under | Bearish | nse | 534.35 | 1012.0 | 8.27 | -42.83 | |||||
| 20181006165502592000 | 20180921 | wockpharma.i | $578.55 | 3232510 | 100 day SMA cross under | Bearish | nse | 534.35 | 1012.0 | 8.27 | -42.83 | |||||
| 20181006165509276000 | 20180921 | wockpharma.i | $578.55 | 3232510 | 200 day SMA cross under | Bearish | nse | 534.35 | 1012.0 | 8.27 | -42.83 | |||||
| 20181006165516034000 | 20180921 | wstcstpapr.i | $360.7 | 453748 | Daily MACD Histogram cross under | Bearish | nse | 172.8 | 399.9 | 108.74 | -9.8 | |||||
| 20181006165522738000 | 20180921 | xproindia.i | $44.0 | 12581 | Daily MACD Histogram cross under | Bearish | nse | 38.7 | 80.75 | 13.7 | -45.51 | |||||
| 20181006165529421000 | 20180921 | xproindia.i | $44.0 | 12581 | 20 day SMA cross under | Bearish | nse | 38.7 | 80.75 | 13.7 | -45.51 | |||||
| 20181006165536157000 | 20180921 | xproindia.i | $44.0 | 12581 | 50 day SMA cross under | Bearish | nse | 38.7 | 80.75 | 13.7 | -45.51 | |||||
| 20181006165542850000 | 20180921 | xproindia.i | $44.0 | 12581 | 100 day SMA cross under | Bearish | nse | 38.7 | 80.75 | 13.7 | -45.51 | |||||
| 20181006165549537000 | 20180921 | xproindia.i | $44.0 | 12581 | 200 day SMA cross under | Bearish | nse | 38.7 | 80.75 | 13.7 | -45.51 | |||||
| 20181006165556292000 | 20180921 | yesbank.i | $226.5 | 293553000 | Daily MACD Histogram cross under | Bearish | nse | 218.1 | 1886.0 | 3.85 | -87.99 | |||||
| 20181006165603 | 20180921 | yesbank.i | $226.5 | 293553000 | 20 day SMA cross under | Bearish | nse | 218.1 | 1886.0 | 3.85 | -87.99 | |||||
| 20181006165609671000 | 20180921 | yesbank.i | $226.5 | 293553000 | 50 day SMA cross under | Bearish | nse | 218.1 | 1886.0 | 3.85 | -87.99 | |||||
| 20181006165616366000 | 20180921 | yesbank.i | $226.5 | 293553000 | 100 day SMA cross under | Bearish | nse | 218.1 | 1886.0 | 3.85 | -87.99 | |||||
| 20181006165623126000 | 20180921 | yesbank.i | $226.5 | 293553000 | 200 day SMA cross under | Bearish | nse | 218.1 | 1886.0 | 3.85 | -87.99 | |||||
| 20181006165630173000 | 20180921 | zeel.i | $450.85 | 6224800 | Daily MACD Histogram cross under | Bearish | nse | 434.05 | 619.0 | 3.87 | -27.16 | |||||
| 20181006165637020000 | 20180921 | zeel.i | $450.85 | 6224800 | 20 day SMA cross under | Bearish | nse | 434.05 | 619.0 | 3.87 | -27.16 | |||||
| 20181006165643774000 | 20180921 | zeel.i | $450.85 | 6224800 | 50 day SMA cross under | Bearish | nse | 434.05 | 619.0 | 3.87 | -27.16 | |||||
| 20181006165650902000 | 20180921 | zeel.i | $450.85 | 6224800 | 100 day SMA cross under | Bearish | nse | 434.05 | 619.0 | 3.87 | -27.16 | |||||
| 20181006165657734000 | 20180921 | zeel.i | $450.85 | 6224800 | 200 day SMA cross under | Bearish | nse | 434.05 | 619.0 | 3.87 | -27.16 | |||||
| 20181006165704429000 | 20180921 | zeelearn.i | $38.2 | 333726 | Daily MACD Histogram cross under | Bearish | nse | 31.1 | 51.0 | 22.83 | -25.1 | |||||
| 20181006165711117000 | 20180921 | zeelearn.i | $38.2 | 333726 | 20 day SMA cross under | Bearish | nse | 31.1 | 51.0 | 22.83 | -25.1 | |||||
| 20181006165717808000 | 20180921 | zeelearn.i | $38.2 | 333726 | 200 day SMA cross under | Bearish | nse | 31.1 | 51.0 | 22.83 | -25.1 | |||||
| 20181006165724524000 | 20180921 | zensartech.i | $278.25 | 240759 | Daily MACD Histogram cross under | Bearish | nse | 265.5 | 1725.0 | 4.8 | -83.87 | |||||
| 20181006165731213000 | 20180921 | zensartech.i | $278.25 | 240759 | 20 day SMA cross under | Bearish | nse | 265.5 | 1725.0 | 4.8 | -83.87 | |||||
| 20181006165737927000 | 20180921 | zensartech.i | $278.25 | 240759 | 50 day SMA cross under | Bearish | nse | 265.5 | 1725.0 | 4.8 | -83.87 | |||||
| 20181006165744614000 | 20180921 | zensartech.i | $278.25 | 240759 | 100 day SMA cross under | Bearish | nse | 265.5 | 1725.0 | 4.8 | -83.87 | |||||
| 20181006165751310000 | 20180921 | zensartech.i | $278.25 | 240759 | 200 day SMA cross under | Bearish | nse | 265.5 | 1725.0 | 4.8 | -83.87 | |||||
| 20181006165758023000 | 20180921 | zicom.i | $9.55 | 40329 | Daily MACD Histogram cross under | Bearish | nse | 9.35 | 30.45 | 2.14 | -68.64 | |||||
| 20181006165804714000 | 20180921 | zicom.i | $9.55 | 40329 | 20 day SMA cross under | Bearish | nse | 9.35 | 30.45 | 2.14 | -68.64 | |||||
| 20181006165811396000 | 20180921 | zicom.i | $9.55 | 40329 | 50 day SMA cross under | Bearish | nse | 9.35 | 30.45 | 2.14 | -68.64 | |||||
| 20181006165818096000 | 20180921 | zicom.i | $9.55 | 40329 | 100 day SMA cross under | Bearish | nse | 9.35 | 30.45 | 2.14 | -68.64 | |||||
| 20181006165824801000 | 20180921 | zicom.i | $9.55 | 40329 | 200 day SMA cross under | Bearish | nse | 9.35 | 30.45 | 2.14 | -68.64 | |||||
| 20181006165831524000 | 20180921 | zodiacloth.i | $147.75 | 9175 | 20 day SMA cross under | Bearish | nse | 139.9 | 253.9 | 5.61 | -41.81 | |||||
| 20181006165838178000 | 20180921 | zodiacloth.i | $147.75 | 9175 | 50 day SMA cross under | Bearish | nse | 139.9 | 253.9 | 5.61 | -41.81 | |||||
| 20181006165844831000 | 20180921 | zodiacloth.i | $147.75 | 9175 | 100 day SMA cross under | Bearish | nse | 139.9 | 253.9 | 5.61 | -41.81 | |||||
| 20181006165851495000 | 20180921 | zodiacloth.i | $147.75 | 9175 | 200 day SMA cross under | Bearish | nse | 139.9 | 253.9 | 5.61 | -41.81 | |||||
| 20181006165858204000 | 20180921 | zodjrdmkj.i | $42.75 | 2335 | Daily MACD Histogram cross under | Bearish | nse | 28.7 | 73.5 | 48.95 | -41.84 | |||||
| 20181006165904860000 | 20180921 | zodjrdmkj.i | $42.75 | 2335 | 20 day SMA cross under | Bearish | nse | 28.7 | 73.5 | 48.95 | -41.84 | |||||
| 20181006165911554000 | 20180921 | zodjrdmkj.i | $42.75 | 2335 | 100 day SMA cross under | Bearish | nse | 28.7 | 73.5 | 48.95 | -41.84 | |||||
| 20181006165918272000 | 20180921 | zodjrdmkj.i | $42.75 | 2335 | 200 day SMA cross under | Bearish | nse | 28.7 | 73.5 | 48.95 | -41.84 | |||||
| 20181006165924967000 | 20180921 | zyduswell.i | $1541.6 | 16677 | Daily MACD Histogram cross under | Bearish | nse | 871.0 | 1980.0 | 76.99 | -22.14 | |||||
| 20181006165931626000 | 20180921 | zyduswell.i | $1541.6 | 16677 | 20 day SMA cross under | Bearish | nse | 871.0 | 1980.0 | 76.99 | -22.14 |