Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180715190346701000 20180711 20microns.i $36.25 16721 20 day SMA cross under Bearish nse 33.1 67.0 9.52 -45.9
20180715190351710000 20180711 20microns.i $36.25 16721 50 day SMA cross under Bearish nse 33.1 67.0 9.52 -45.9
20180715190356739000 20180711 20microns.i $36.25 16721 100 day SMA cross under Bearish nse 33.1 67.0 9.52 -45.9
20180715190401715000 20180711 20microns.i $36.25 16721 200 day SMA cross under Bearish nse 33.1 67.0 9.52 -45.9
20180715190406733000 20180711 3iinfotech.i $4.0 3984970 Daily MACD Histogram cross under Bearish nse 3.6 9.2 11.11 -56.52
20180715190411724000 20180711 3iinfotech.i $4.0 3984970 20 day SMA cross under Bearish nse 3.6 9.2 11.11 -56.52
20180715190416705000 20180711 3iinfotech.i $4.0 3984970 50 day SMA cross under Bearish nse 3.6 9.2 11.11 -56.52
20180715190421729000 20180711 3iinfotech.i $4.0 3984970 100 day SMA cross under Bearish nse 3.6 9.2 11.11 -56.52
20180715190426729000 20180711 3iinfotech.i $4.0 3984970 200 day SMA cross under Bearish nse 3.6 9.2 11.11 -56.52
20180715190431712000 20180711 3mindia.i $19886.9 4618 100 day SMA cross under Bearish nse 12950.0 22709.3 53.57 -12.43
20180715190436759000 20180711 aartidrugs.i $556.15 6450 Daily MACD Histogram cross under Bearish nse 485.0 785.0 14.67 -29.15
20180715190441734000 20180711 aartidrugs.i $556.15 6450 20 day SMA cross under Bearish nse 485.0 785.0 14.67 -29.15
20180715190446814000 20180711 aartidrugs.i $556.15 6450 100 day SMA cross under Bearish nse 485.0 785.0 14.67 -29.15
20180715190451862000 20180711 aartidrugs.i $556.15 6450 200 day SMA cross under Bearish nse 485.0 785.0 14.67 -29.15
20180715190456918000 20180711 aarveeden.i $30.75 12873 20 day SMA cross under Bearish nse 26.5 72.95 16.04 -57.85
20180715190501920000 20180711 aarveeden.i $30.75 12873 50 day SMA cross under Bearish nse 26.5 72.95 16.04 -57.85
20180715190506920000 20180711 aarveeden.i $30.75 12873 100 day SMA cross under Bearish nse 26.5 72.95 16.04 -57.85
20180715190511961000 20180711 aarveeden.i $30.75 12873 200 day SMA cross under Bearish nse 26.5 72.95 16.04 -57.85
20180715190517013000 20180711 aban.i $113.65 382116 20 day SMA cross under Bearish nse 107.5 280.7 5.72 -59.51
20180715190522048000 20180711 aban.i $113.65 382116 50 day SMA cross under Bearish nse 107.5 280.7 5.72 -59.51
20180715190527087000 20180711 aban.i $113.65 382116 100 day SMA cross under Bearish nse 107.5 280.7 5.72 -59.51
20180715190532083000 20180711 aban.i $113.65 382116 200 day SMA cross under Bearish nse 107.5 280.7 5.72 -59.51
20180715190537155000 20180711 abb.i $1248.25 81934 100 day SMA cross under Bearish nse 1149.0 1749.2 8.64 -28.64
20180715190542148000 20180711 abb.i $1248.25 81934 200 day SMA cross under Bearish nse 1149.0 1749.2 8.64 -28.64
20180715190547176000 20180711 abbotindia.i $7046.4 4949 Daily MACD Histogram cross under Bearish nse 4001.0 7850.0 76.12 -10.24
20180715190552180000 20180711 abbotindia.i $7046.4 4949 20 day SMA cross under Bearish nse 4001.0 7850.0 76.12 -10.24
20180715190557256000 20180711 acc.i $1360.55 437187 100 day SMA cross under Bearish nse 1260.15 1869.95 7.97 -27.24
20180715190602256000 20180711 acc.i $1360.55 437187 200 day SMA cross under Bearish nse 1260.15 1869.95 7.97 -27.24
20180715190607262000 20180711 ace.i $139.65 487384 50 day SMA cross under Bearish nse 57.75 204.4 141.82 -31.68
20180715190612340000 20180711 ace.i $139.65 487384 100 day SMA cross under Bearish nse 57.75 204.4 141.82 -31.68
20180715190617405000 20180711 ace.i $139.65 487384 200 day SMA cross under Bearish nse 57.75 204.4 141.82 -31.68
20180715190622439000 20180711 adanient.i $124.1 26582500 100 day SMA cross under Bearish nse 100.85 223.5 23.05 -44.47
20180715190627425000 20180711 adanient.i $124.1 26582500 200 day SMA cross under Bearish nse 100.85 223.5 23.05 -44.47
20180715190632458000 20180711 adanipower.i $20.4 124345000 100 day SMA cross under Bearish nse 15.15 47.8 34.65 -57.32
20180715190637462000 20180711 adanipower.i $20.4 124345000 200 day SMA cross under Bearish nse 15.15 47.8 34.65 -57.32
20180715190642497000 20180711 adffoods.i $250.25 46096 200 day SMA cross under Bearish nse 190.1 347.0 31.64 -27.88
20180715190647556000 20180711 adorweld.i $290.9 23404 Daily MACD Histogram cross under Bearish nse 282.3 659.0 3.05 -55.86
20180715190652575000 20180711 adorweld.i $290.9 23404 20 day SMA cross under Bearish nse 282.3 659.0 3.05 -55.86
20180715190657574000 20180711 adorweld.i $290.9 23404 50 day SMA cross under Bearish nse 282.3 659.0 3.05 -55.86
20180715190702579000 20180711 adorweld.i $290.9 23404 100 day SMA cross under Bearish nse 282.3 659.0 3.05 -55.86
20180715190707601000 20180711 adorweld.i $290.9 23404 200 day SMA cross under Bearish nse 282.3 659.0 3.05 -55.86
20180715190712606000 20180711 adsl.i $16.55 26050 Daily MACD Histogram cross under Bearish nse 15.05 29.4 9.97 -43.71
20180715190717616000 20180711 adsl.i $16.55 26050 20 day SMA cross under Bearish nse 15.05 29.4 9.97 -43.71
20180715190722636000 20180711 adsl.i $16.55 26050 50 day SMA cross under Bearish nse 15.05 29.4 9.97 -43.71
20180715190727647000 20180711 adsl.i $16.55 26050 100 day SMA cross under Bearish nse 15.05 29.4 9.97 -43.71
20180715190732667000 20180711 advanihotr.i $52.05 1996 20 day SMA cross under Bearish nse 49.15 87.0 5.9 -40.17
20180715190737642000 20180711 advanihotr.i $52.05 1996 50 day SMA cross under Bearish nse 49.15 87.0 5.9 -40.17
20180715190742650000 20180711 advanihotr.i $52.05 1996 100 day SMA cross under Bearish nse 49.15 87.0 5.9 -40.17
20180715190747604000 20180711 advanihotr.i $52.05 1996 200 day SMA cross under Bearish nse 49.15 87.0 5.9 -40.17
20180715190752617000 20180711 aegischem.i $237.4 217135 50 day SMA cross under Bearish nse 170.0 300.8 39.65 -21.08
20180715190757590000 20180711 aegischem.i $237.4 217135 100 day SMA cross under Bearish nse 170.0 300.8 39.65 -21.08
20180715190802574000 20180711 aegischem.i $237.4 217135 200 day SMA cross under Bearish nse 170.0 300.8 39.65 -21.08
20180715190807551000 20180711 afl.i $55.0 867 Daily MACD Histogram cross under Bearish nse 45.3 81.65 21.41 -32.64
20180715190812545000 20180711 afl.i $55.0 867 20 day SMA cross under Bearish nse 45.3 81.65 21.41 -32.64
20180715190817547000 20180711 afl.i $55.0 867 200 day SMA cross under Bearish nse 45.3 81.65 21.41 -32.64
20180715190822568000 20180711 agcnet.i $106.3 4310 20 day SMA cross under Bearish nse 77.55 170.95 37.07 -37.82
20180715190827591000 20180711 agcnet.i $106.3 4310 50 day SMA cross under Bearish nse 77.55 170.95 37.07 -37.82
20180715190832569000 20180711 agcnet.i $106.3 4310 100 day SMA cross under Bearish nse 77.55 170.95 37.07 -37.82
20180715190837578000 20180711 agcnet.i $106.3 4310 200 day SMA cross under Bearish nse 77.55 170.95 37.07 -37.82
20180715190842608000 20180711 ahlucont.i $340.4 3260 20 day SMA cross under Bearish nse 252.35 443.0 34.89 -23.16
20180715190847593000 20180711 ahlucont.i $340.4 3260 50 day SMA cross under Bearish nse 252.35 443.0 34.89 -23.16
20180715190852608000 20180711 ahlucont.i $340.4 3260 100 day SMA cross under Bearish nse 252.35 443.0 34.89 -23.16
20180715190857584000 20180711 ahlucont.i $340.4 3260 200 day SMA cross under Bearish nse 252.35 443.0 34.89 -23.16
20180715190902604000 20180711 ajantpharm.i $1037.35 385991 100 day SMA cross under Bearish nse 895.85 1595.0 15.8 -34.96
20180715190907611000 20180711 ajantpharm.i $1037.35 385991 200 day SMA cross under Bearish nse 895.85 1595.0 15.8 -34.96
20180715190912626000 20180711 ajmera.i $215.25 61829 50 day SMA cross under Bearish nse 173.65 365.85 23.96 -41.16
20180715190917659000 20180711 ajmera.i $215.25 61829 100 day SMA cross under Bearish nse 173.65 365.85 23.96 -41.16
20180715190922649000 20180711 ajmera.i $215.25 61829 200 day SMA cross under Bearish nse 173.65 365.85 23.96 -41.16
20180715190927694000 20180711 akshoptfbr.i $29.65 672568 50 day SMA cross under Bearish nse 16.9 44.6 75.44 -33.52
20180715190932690000 20180711 akshoptfbr.i $29.65 672568 100 day SMA cross under Bearish nse 16.9 44.6 75.44 -33.52
20180715190937658000 20180711 akshoptfbr.i $29.65 672568 200 day SMA cross under Bearish nse 16.9 44.6 75.44 -33.52
20180715190942639000 20180711 akzoindia.i $1875.8 179494 50 day SMA cross under Bearish nse 1700.5 1994.9 10.31 -5.97
20180715190947636000 20180711 albk.i $42.15 4942160 20 day SMA cross under Bearish nse 37.3 89.0 13.0 -52.64
20180715190952625000 20180711 albk.i $42.15 4942160 50 day SMA cross under Bearish nse 37.3 89.0 13.0 -52.64
20180715190957596000 20180711 albk.i $42.15 4942160 100 day SMA cross under Bearish nse 37.3 89.0 13.0 -52.64
20180715191002666000 20180711 albk.i $42.15 4942160 200 day SMA cross under Bearish nse 37.3 89.0 13.0 -52.64
20180715191007686000 20180711 alembicltd.i $39.4 375601 20 day SMA cross under Bearish nse 33.65 71.8 17.09 -45.13
20180715191012664000 20180711 alembicltd.i $39.4 375601 50 day SMA cross under Bearish nse 33.65 71.8 17.09 -45.13
20180715191017708000 20180711 alembicltd.i $39.4 375601 100 day SMA cross under Bearish nse 33.65 71.8 17.09 -45.13
20180715191022702000 20180711 alembicltd.i $39.4 375601 200 day SMA cross under Bearish nse 33.65 71.8 17.09 -45.13
20180715191028112000 20180711 alkali.i $68.05 4357 50 day SMA cross under Bearish nse 55.15 106.4 23.39 -36.04
20180715191033239000 20180711 alkali.i $68.05 4357 100 day SMA cross under Bearish nse 55.15 106.4 23.39 -36.04
20180715191038222000 20180711 alkali.i $68.05 4357 200 day SMA cross under Bearish nse 55.15 106.4 23.39 -36.04
20180715191043241000 20180711 allcargo.i $116.6 166716 50 day SMA cross under Bearish nse 100.0 228.65 16.6 -49.01
20180715191048229000 20180711 allcargo.i $116.6 166716 100 day SMA cross under Bearish nse 100.0 228.65 16.6 -49.01
20180715191053190000 20180711 allcargo.i $116.6 166716 200 day SMA cross under Bearish nse 100.0 228.65 16.6 -49.01
20180715191058208000 20180711 allsec.i $270.6 5158 50 day SMA cross under Bearish nse 204.0 535.0 32.65 -49.42
20180715191103186000 20180711 allsec.i $270.6 5158 100 day SMA cross under Bearish nse 204.0 535.0 32.65 -49.42
20180715191108167000 20180711 allsec.i $270.6 5158 200 day SMA cross under Bearish nse 204.0 535.0 32.65 -49.42
20180715191113181000 20180711 alpa.i $26.7 5323 20 day SMA cross under Bearish nse 23.7 56.45 12.66 -52.7
20180715191118159000 20180711 alpa.i $26.7 5323 50 day SMA cross under Bearish nse 23.7 56.45 12.66 -52.7
20180715191123166000 20180711 alpa.i $26.7 5323 100 day SMA cross under Bearish nse 23.7 56.45 12.66 -52.7
20180715191128212000 20180711 alpa.i $26.7 5323 200 day SMA cross under Bearish nse 23.7 56.45 12.66 -52.7
20180715191133245000 20180711 alphageo.i $640.85 9937 50 day SMA cross under Bearish nse 547.7 1075.0 17.01 -40.39
20180715191138254000 20180711 alphageo.i $640.85 9937 100 day SMA cross under Bearish nse 547.7 1075.0 17.01 -40.39
20180715191143240000 20180711 alphageo.i $640.85 9937 200 day SMA cross under Bearish nse 547.7 1075.0 17.01 -40.39
20180715191148269000 20180711 ambikco.i $1293.4 524 50 day SMA cross under Bearish nse 1200.05 1859.95 7.78 -30.46
20180715191153258000 20180711 ambikco.i $1293.4 524 100 day SMA cross under Bearish nse 1200.05 1859.95 7.78 -30.46
20180715191158280000 20180711 ambikco.i $1293.4 524 200 day SMA cross under Bearish nse 1200.05 1859.95 7.78 -30.46
20180715191203293000 20180711 ambujacem.i $202.55 2524350 20 day SMA cross under Bearish nse 195.55 291.5 3.58 -30.51
20180715191208284000 20180711 ambujacem.i $202.55 2524350 50 day SMA cross under Bearish nse 195.55 291.5 3.58 -30.51
20180715191213290000 20180711 ambujacem.i $202.55 2524350 100 day SMA cross under Bearish nse 195.55 291.5 3.58 -30.51
20180715191218310000 20180711 ambujacem.i $202.55 2524350 200 day SMA cross under Bearish nse 195.55 291.5 3.58 -30.51
20180715191223278000 20180711 amdind.i $21.05 3091 20 day SMA cross under Bearish nse 20.4 59.45 3.19 -64.59
20180715191228278000 20180711 amdind.i $21.05 3091 50 day SMA cross under Bearish nse 20.4 59.45 3.19 -64.59
20180715191233258000 20180711 amdind.i $21.05 3091 100 day SMA cross under Bearish nse 20.4 59.45 3.19 -64.59
20180715191238247000 20180711 amdind.i $21.05 3091 200 day SMA cross under Bearish nse 20.4 59.45 3.19 -64.59
20180715191243263000 20180711 amrutanjan.i $285.3 36019 100 day SMA cross under Bearish nse 232.55 699.0 22.68 -59.18
20180715191248238000 20180711 amrutanjan.i $285.3 36019 200 day SMA cross under Bearish nse 232.55 699.0 22.68 -59.18
20180715191253292000 20180711 anantraj.i $39.6 344769 20 day SMA cross under Bearish nse 37.3 84.8 6.17 -53.3
20180715191258307000 20180711 anantraj.i $39.6 344769 50 day SMA cross under Bearish nse 37.3 84.8 6.17 -53.3
20180715191303293000 20180711 anantraj.i $39.6 344769 100 day SMA cross under Bearish nse 37.3 84.8 6.17 -53.3
20180715191308276000 20180711 anantraj.i $39.6 344769 200 day SMA cross under Bearish nse 37.3 84.8 6.17 -53.3
20180715191313268000 20180711 andhrabank.i $31.85 8329030 20 day SMA cross under Bearish nse 31.05 73.45 2.58 -56.64
20180715191318260000 20180711 andhrabank.i $31.85 8329030 50 day SMA cross under Bearish nse 31.05 73.45 2.58 -56.64
20180715191323240000 20180711 andhrabank.i $31.85 8329030 100 day SMA cross under Bearish nse 31.05 73.45 2.58 -56.64
20180715191328248000 20180711 andhrabank.i $31.85 8329030 200 day SMA cross under Bearish nse 31.05 73.45 2.58 -56.64
20180715191333320000 20180711 andhracemt.i $8.9 26238 20 day SMA cross under Bearish nse 7.8 16.0 14.1 -44.38
20180715191338342000 20180711 andhracemt.i $8.9 26238 50 day SMA cross under Bearish nse 7.8 16.0 14.1 -44.38
20180715191343339000 20180711 andhracemt.i $8.9 26238 100 day SMA cross under Bearish nse 7.8 16.0 14.1 -44.38
20180715191348326000 20180711 andhracemt.i $8.9 26238 200 day SMA cross under Bearish nse 7.8 16.0 14.1 -44.38
20180715191353316000 20180711 andhrsugar.i $347.75 21813 50 day SMA cross under Bearish nse 304.1 715.0 14.35 -51.36
20180715191358302000 20180711 andhrsugar.i $347.75 21813 100 day SMA cross under Bearish nse 304.1 715.0 14.35 -51.36
20180715191403304000 20180711 andhrsugar.i $347.75 21813 200 day SMA cross under Bearish nse 304.1 715.0 14.35 -51.36
20180715191408294000 20180711 ansalapi.i $16.85 19566 Daily MACD Histogram cross under Bearish nse 14.7 36.0 14.63 -53.19
20180715191413300000 20180711 ansalapi.i $16.85 19566 20 day SMA cross under Bearish nse 14.7 36.0 14.63 -53.19
20180715191418322000 20180711 ansalapi.i $16.85 19566 50 day SMA cross under Bearish nse 14.7 36.0 14.63 -53.19
20180715191423317000 20180711 ansalapi.i $16.85 19566 100 day SMA cross under Bearish nse 14.7 36.0 14.63 -53.19
20180715191428324000 20180711 ansalapi.i $16.85 19566 200 day SMA cross under Bearish nse 14.7 36.0 14.63 -53.19
20180715191433293000 20180711 ansalhsg.i $15.1 31209 20 day SMA cross under Bearish nse 12.2 35.1 23.77 -56.98
20180715191438289000 20180711 ansalhsg.i $15.1 31209 50 day SMA cross under Bearish nse 12.2 35.1 23.77 -56.98
20180715191443289000 20180711 ansalhsg.i $15.1 31209 100 day SMA cross under Bearish nse 12.2 35.1 23.77 -56.98
20180715191448279000 20180711 ansalhsg.i $15.1 31209 200 day SMA cross under Bearish nse 12.2 35.1 23.77 -56.98
20180715191453376000 20180711 aparinds.i $678.05 5884 20 day SMA cross under Bearish nse 641.55 869.3 5.69 -22.0
20180715191458395000 20180711 aparinds.i $678.05 5884 50 day SMA cross under Bearish nse 641.55 869.3 5.69 -22.0
20180715191503412000 20180711 aparinds.i $678.05 5884 100 day SMA cross under Bearish nse 641.55 869.3 5.69 -22.0
20180715191508480000 20180711 aparinds.i $678.05 5884 200 day SMA cross under Bearish nse 641.55 869.3 5.69 -22.0
20180715191513506000 20180711 apcotexind.i $532.6 17241 50 day SMA cross under Bearish nse 369.0 612.9 44.34 -13.1
20180715191518585000 20180711 apollohosp.i $998.9 313357 Daily MACD Histogram cross under Bearish nse 915.2 1319.95 9.15 -24.32
20180715191523612000 20180711 apollohosp.i $998.9 313357 20 day SMA cross under Bearish nse 915.2 1319.95 9.15 -24.32
20180715191528675000 20180711 apollohosp.i $998.9 313357 50 day SMA cross under Bearish nse 915.2 1319.95 9.15 -24.32
20180715191533694000 20180711 apollohosp.i $998.9 313357 100 day SMA cross under Bearish nse 915.2 1319.95 9.15 -24.32
20180715191538711000 20180711 apollohosp.i $998.9 313357 200 day SMA cross under Bearish nse 915.2 1319.95 9.15 -24.32
20180715191543774000 20180711 apollotyre.i $264.8 1736700 50 day SMA cross under Bearish nse 228.15 307.25 16.06 -13.82
20180715191548783000 20180711 apollotyre.i $264.8 1736700 100 day SMA cross under Bearish nse 228.15 307.25 16.06 -13.82
20180715191553837000 20180711 aptecht.i $259.25 368657 100 day SMA cross under Bearish nse 195.0 404.3 32.95 -35.88
20180715191558888000 20180711 aptecht.i $259.25 368657 200 day SMA cross under Bearish nse 195.0 404.3 32.95 -35.88
20180715191603944000 20180711 archidply.i $60.05 8513 20 day SMA cross under Bearish nse 52.75 130.75 13.84 -54.07
20180715191608973000 20180711 archidply.i $60.05 8513 50 day SMA cross under Bearish nse 52.75 130.75 13.84 -54.07
20180715191613988000 20180711 archidply.i $60.05 8513 100 day SMA cross under Bearish nse 52.75 130.75 13.84 -54.07
20180715191619045000 20180711 archidply.i $60.05 8513 200 day SMA cross under Bearish nse 52.75 130.75 13.84 -54.07
20180715191624068000 20180711 aries.i $122.1 27400 20 day SMA cross under Bearish nse 111.0 292.8 10.0 -58.3
20180715191629086000 20180711 aries.i $122.1 27400 50 day SMA cross under Bearish nse 111.0 292.8 10.0 -58.3
20180715191634072000 20180711 aries.i $122.1 27400 100 day SMA cross under Bearish nse 111.0 292.8 10.0 -58.3
20180715191639163000 20180711 aries.i $122.1 27400 200 day SMA cross under Bearish nse 111.0 292.8 10.0 -58.3
20180715191644238000 20180711 arogranite.i $57.25 5384 20 day SMA cross under Bearish nse 54.0 97.9 6.02 -41.52
20180715191649275000 20180711 arogranite.i $57.25 5384 50 day SMA cross under Bearish nse 54.0 97.9 6.02 -41.52
20180715191654299000 20180711 arogranite.i $57.25 5384 100 day SMA cross under Bearish nse 54.0 97.9 6.02 -41.52
20180715191659293000 20180711 arogranite.i $57.25 5384 200 day SMA cross under Bearish nse 54.0 97.9 6.02 -41.52
20180715191704317000 20180711 arrowtex.i $29.9 2102 Daily MACD Histogram cross under Bearish nse 28.0 58.4 6.79 -48.8
20180715191709342000 20180711 arrowtex.i $29.9 2102 20 day SMA cross under Bearish nse 28.0 58.4 6.79 -48.8
20180715191714396000 20180711 arrowtex.i $29.9 2102 50 day SMA cross under Bearish nse 28.0 58.4 6.79 -48.8
20180715191719503000 20180711 arrowtex.i $29.9 2102 100 day SMA cross under Bearish nse 28.0 58.4 6.79 -48.8
20180715191724527000 20180711 arrowtex.i $29.9 2102 200 day SMA cross under Bearish nse 28.0 58.4 6.79 -48.8
20180715191729608000 20180711 arshiya.i $57.55 33648 50 day SMA cross under Bearish nse 41.5 119.95 38.67 -52.02
20180715191734615000 20180711 arshiya.i $57.55 33648 100 day SMA cross under Bearish nse 41.5 119.95 38.67 -52.02
20180715191739607000 20180711 arshiya.i $57.55 33648 200 day SMA cross under Bearish nse 41.5 119.95 38.67 -52.02
20180715191744629000 20180711 arvind.i $403.5 1267450 100 day SMA cross under Bearish nse 356.95 478.5 13.04 -15.67
20180715191749667000 20180711 arvind.i $403.5 1267450 200 day SMA cross under Bearish nse 356.95 478.5 13.04 -15.67
20180715191754869000 20180711 asahiindia.i $335.75 39079 50 day SMA cross under Bearish nse 249.3 438.0 34.68 -23.34
20180715191759932000 20180711 asahiindia.i $335.75 39079 100 day SMA cross under Bearish nse 249.3 438.0 34.68 -23.34
20180715191804964000 20180711 asahiindia.i $335.75 39079 200 day SMA cross under Bearish nse 249.3 438.0 34.68 -23.34
20180715191809991000 20180711 asal.i $55.9 22613 Daily MACD Histogram cross under Bearish nse 51.85 119.75 7.81 -53.32
20180715191814962000 20180711 asal.i $55.9 22613 20 day SMA cross under Bearish nse 51.85 119.75 7.81 -53.32
20180715191819992000 20180711 asal.i $55.9 22613 50 day SMA cross under Bearish nse 51.85 119.75 7.81 -53.32
20180715191824981000 20180711 asal.i $55.9 22613 100 day SMA cross under Bearish nse 51.85 119.75 7.81 -53.32
20180715191829952000 20180711 asal.i $55.9 22613 200 day SMA cross under Bearish nse 51.85 119.75 7.81 -53.32
20180715191835001000 20180711 ashapurmin.i $48.55 234607 50 day SMA cross under Bearish nse 41.85 119.7 16.01 -59.44
20180715191839993000 20180711 ashapurmin.i $48.55 234607 100 day SMA cross under Bearish nse 41.85 119.7 16.01 -59.44
20180715191844989000 20180711 ashapurmin.i $48.55 234607 200 day SMA cross under Bearish nse 41.85 119.7 16.01 -59.44
20180715191849973000 20180711 ashiana.i $131.4 37004 20 day SMA cross under Bearish nse 129.05 206.5 1.82 -36.37
20180715191854952000 20180711 ashiana.i $131.4 37004 50 day SMA cross under Bearish nse 129.05 206.5 1.82 -36.37
20180715191859937000 20180711 ashiana.i $131.4 37004 100 day SMA cross under Bearish nse 129.05 206.5 1.82 -36.37
20180715191904918000 20180711 ashiana.i $131.4 37004 200 day SMA cross under Bearish nse 129.05 206.5 1.82 -36.37
20180715191909945000 20180711 ashimasyn.i $25.8 431067 100 day SMA cross under Bearish nse 18.3 38.35 40.98 -32.72
20180715191914959000 20180711 ashimasyn.i $25.8 431067 200 day SMA cross under Bearish nse 18.3 38.35 40.98 -32.72
20180715191919964000 20180711 ashoka.i $239.95 64205 50 day SMA cross under Bearish nse 171.6 294.8 39.83 -18.61
20180715191924938000 20180711 ashoka.i $239.95 64205 100 day SMA cross under Bearish nse 171.6 294.8 39.83 -18.61
20180715191930032000 20180711 ashokley.i $133.15 16056100 50 day SMA cross under Bearish nse 98.6 167.5 35.04 -20.51
20180715191935532000 20180711 ashokley.i $133.15 16056100 100 day SMA cross under Bearish nse 98.6 167.5 35.04 -20.51
20180715191940548000 20180711 ashokley.i $133.15 16056100 200 day SMA cross under Bearish nse 98.6 167.5 35.04 -20.51
20180715191945552000 20180711 asianhotnr.i $234.25 3158 20 day SMA cross under Bearish nse 111.0 335.25 111.04 -30.13
20180715191950540000 20180711 asianhotnr.i $234.25 3158 50 day SMA cross under Bearish nse 111.0 335.25 111.04 -30.13
20180715191955535000 20180711 asianhotnr.i $234.25 3158 100 day SMA cross under Bearish nse 111.0 335.25 111.04 -30.13
20180715192000586000 20180711 asiantiles.i $312.45 61909 20 day SMA cross under Bearish nse 277.15 618.15 12.74 -49.45
20180715192005587000 20180711 asiantiles.i $312.45 61909 50 day SMA cross under Bearish nse 277.15 618.15 12.74 -49.45
20180715192010549000 20180711 asiantiles.i $312.45 61909 100 day SMA cross under Bearish nse 277.15 618.15 12.74 -49.45
20180715192015496000 20180711 asiantiles.i $312.45 61909 200 day SMA cross under Bearish nse 277.15 618.15 12.74 -49.45
20180715192020492000 20180711 assamco.i $3.95 1008590 100 day SMA cross under Bearish nse 2.55 8.0 54.9 -50.63
20180715192025455000 20180711 assamco.i $3.95 1008590 200 day SMA cross under Bearish nse 2.55 8.0 54.9 -50.63
20180715192030440000 20180711 astec.i $665.2 44925 Daily MACD Histogram cross under Bearish nse 477.05 783.0 39.44 -15.04
20180715192035438000 20180711 astec.i $665.2 44925 20 day SMA cross under Bearish nse 477.05 783.0 39.44 -15.04
20180715192040406000 20180711 astec.i $665.2 44925 50 day SMA cross under Bearish nse 477.05 783.0 39.44 -15.04
20180715192045425000 20180711 astramicro.i $102.75 434159 200 day SMA cross under Bearish nse 74.75 144.0 37.46 -28.65
20180715192050446000 20180711 astrazen.i $1414.3 20253 Daily MACD Histogram cross under Bearish nse 880.2 1528.8 60.68 -7.49
20180715192055461000 20180711 atfl.i $674.15 5589 Daily MACD Histogram cross under Bearish nse 492.95 819.0 36.76 -17.69
20180715192100436000 20180711 atfl.i $674.15 5589 20 day SMA cross under Bearish nse 492.95 819.0 36.76 -17.69
20180715192105407000 20180711 atfl.i $674.15 5589 50 day SMA cross under Bearish nse 492.95 819.0 36.76 -17.69
20180715192110412000 20180711 atfl.i $674.15 5589 100 day SMA cross under Bearish nse 492.95 819.0 36.76 -17.69
20180715192115435000 20180711 atlanta.i $41.0 82552 20 day SMA cross under Bearish nse 37.35 131.7 9.77 -68.87
20180715192120389000 20180711 atlanta.i $41.0 82552 50 day SMA cross under Bearish nse 37.35 131.7 9.77 -68.87
20180715192125369000 20180711 atlanta.i $41.0 82552 100 day SMA cross under Bearish nse 37.35 131.7 9.77 -68.87
20180715192130364000 20180711 atlanta.i $41.0 82552 200 day SMA cross under Bearish nse 37.35 131.7 9.77 -68.87
20180715192135414000 20180711 aurionpro.i $200.05 11102 20 day SMA cross under Bearish nse 113.0 287.7 77.04 -30.47
20180715192140395000 20180711 aurionpro.i $200.05 11102 50 day SMA cross under Bearish nse 113.0 287.7 77.04 -30.47
20180715192145372000 20180711 aurionpro.i $200.05 11102 100 day SMA cross under Bearish nse 113.0 287.7 77.04 -30.47
20180715192150409000 20180711 auropharma.i $608.95 1295740 20 day SMA cross under Bearish nse 527.0 809.45 15.55 -24.77
20180715192155379000 20180711 auropharma.i $608.95 1295740 200 day SMA cross under Bearish nse 527.0 809.45 15.55 -24.77
20180715192200410000 20180711 autoaxles.i $1254.0 7901 50 day SMA cross under Bearish nse 704.0 1849.0 78.13 -32.18
20180715192205378000 20180711 autoaxles.i $1254.0 7901 100 day SMA cross under Bearish nse 704.0 1849.0 78.13 -32.18
20180715192210342000 20180711 autoaxles.i $1254.0 7901 200 day SMA cross under Bearish nse 704.0 1849.0 78.13 -32.18
20180715192215334000 20180711 autoind.i $62.0 6992 Daily MACD Histogram cross under Bearish nse 47.95 123.5 29.3 -49.8
20180715192220305000 20180711 autoind.i $62.0 6992 20 day SMA cross under Bearish nse 47.95 123.5 29.3 -49.8
20180715192225288000 20180711 autoind.i $62.0 6992 50 day SMA cross under Bearish nse 47.95 123.5 29.3 -49.8
20180715192230273000 20180711 autoind.i $62.0 6992 100 day SMA cross under Bearish nse 47.95 123.5 29.3 -49.8
20180715192235307000 20180711 autoind.i $62.0 6992 200 day SMA cross under Bearish nse 47.95 123.5 29.3 -49.8
20180715192240350000 20180711 autolitind.i $57.2 1569 20 day SMA cross under Bearish nse 50.4 110.8 13.49 -48.38
20180715192245348000 20180711 autolitind.i $57.2 1569 50 day SMA cross under Bearish nse 50.4 110.8 13.49 -48.38
20180715192250308000 20180711 autolitind.i $57.2 1569 100 day SMA cross under Bearish nse 50.4 110.8 13.49 -48.38
20180715192255347000 20180711 autolitind.i $57.2 1569 200 day SMA cross under Bearish nse 50.4 110.8 13.49 -48.38
20180715192300351000 20180711 avtnpl.i $33.0 31566 50 day SMA cross under Bearish nse 30.3 62.25 8.91 -46.99
20180715192305311000 20180711 avtnpl.i $33.0 31566 100 day SMA cross under Bearish nse 30.3 62.25 8.91 -46.99
20180715192310334000 20180711 avtnpl.i $33.0 31566 200 day SMA cross under Bearish nse 30.3 62.25 8.91 -46.99
20180715192315358000 20180711 axisgold.i $2690.0 255 20 day SMA cross under Bearish nse 2470.0 2884.0 8.91 -6.73
20180715192320363000 20180711 axisgold.i $2690.0 255 50 day SMA cross under Bearish nse 2470.0 2884.0 8.91 -6.73
20180715192325386000 20180711 axisgold.i $2690.0 255 100 day SMA cross under Bearish nse 2470.0 2884.0 8.91 -6.73
20180715192330379000 20180711 bagfilms.i $4.4 28512 20 day SMA cross under Bearish nse 3.95 9.2 11.39 -52.17
20180715192335398000 20180711 bagfilms.i $4.4 28512 50 day SMA cross under Bearish nse 3.95 9.2 11.39 -52.17
20180715192340361000 20180711 bagfilms.i $4.4 28512 100 day SMA cross under Bearish nse 3.95 9.2 11.39 -52.17
20180715192345373000 20180711 bagfilms.i $4.4 28512 200 day SMA cross under Bearish nse 3.95 9.2 11.39 -52.17
20180715192350427000 20180711 bajajcorp.i $421.35 19624 50 day SMA cross under Bearish nse 381.05 525.0 10.58 -19.74
20180715192355399000 20180711 bajajcorp.i $421.35 19624 100 day SMA cross under Bearish nse 381.05 525.0 10.58 -19.74
20180715192400369000 20180711 bajajcorp.i $421.35 19624 200 day SMA cross under Bearish nse 381.05 525.0 10.58 -19.74
20180715192405350000 20180711 bajajelec.i $541.55 438026 50 day SMA cross under Bearish nse 295.2 705.8 83.45 -23.27
20180715192410314000 20180711 bajajelec.i $541.55 438026 100 day SMA cross under Bearish nse 295.2 705.8 83.45 -23.27
20180715192415344000 20180711 bajajhind.i $6.45 1692820 20 day SMA cross under Bearish nse 6.35 18.8 1.57 -65.69
20180715192420324000 20180711 bajajhind.i $6.45 1692820 50 day SMA cross under Bearish nse 6.35 18.8 1.57 -65.69
20180715192425309000 20180711 bajajhind.i $6.45 1692820 100 day SMA cross under Bearish nse 6.35 18.8 1.57 -65.69
20180715192430318000 20180711 bajajhind.i $6.45 1692820 200 day SMA cross under Bearish nse 6.35 18.8 1.57 -65.69
20180715192435306000 20180711 bajajhldng.i $2999.5 9747 Daily MACD Histogram cross under Bearish nse 2111.5 3248.0 42.06 -7.65
20180715192440274000 20180711 bajajhldng.i $2999.5 9747 20 day SMA cross under Bearish nse 2111.5 3248.0 42.06 -7.65
20180715192445285000 20180711 bajfinance.i $2355.6 594805 Daily MACD Histogram cross under Bearish nse 1409.6 2419.15 67.11 -2.63
20180715192450285000 20180711 balajitele.i $113.9 36875 Daily MACD Histogram cross under Bearish nse 113.1 202.8 0.71 -43.84
20180715192455285000 20180711 balajitele.i $113.9 36875 20 day SMA cross under Bearish nse 113.1 202.8 0.71 -43.84
20180715192500362000 20180711 balajitele.i $113.9 36875 50 day SMA cross under Bearish nse 113.1 202.8 0.71 -43.84
20180715192505355000 20180711 balajitele.i $113.9 36875 100 day SMA cross under Bearish nse 113.1 202.8 0.71 -43.84
20180715192510368000 20180711 balajitele.i $113.9 36875 200 day SMA cross under Bearish nse 113.1 202.8 0.71 -43.84
20180715192515360000 20180711 balamines.i $554.6 22556 20 day SMA cross under Bearish nse 294.0 782.0 88.64 -29.08
20180715192520404000 20180711 balamines.i $554.6 22556 50 day SMA cross under Bearish nse 294.0 782.0 88.64 -29.08
20180715192525424000 20180711 balamines.i $554.6 22556 100 day SMA cross under Bearish nse 294.0 782.0 88.64 -29.08
20180715192530415000 20180711 balamines.i $554.6 22556 200 day SMA cross under Bearish nse 294.0 782.0 88.64 -29.08
20180715192535469000 20180711 balkrisind.i $1227.15 298080 200 day SMA cross under Bearish nse 975.35 2548.4 25.82 -51.85
20180715192540493000 20180711 ballarpur.i $10.15 638457 20 day SMA cross under Bearish nse 9.7 19.55 4.64 -48.08
20180715192545520000 20180711 ballarpur.i $10.15 638457 50 day SMA cross under Bearish nse 9.7 19.55 4.64 -48.08
20180715192550516000 20180711 ballarpur.i $10.15 638457 100 day SMA cross under Bearish nse 9.7 19.55 4.64 -48.08
20180715192555539000 20180711 ballarpur.i $10.15 638457 200 day SMA cross under Bearish nse 9.7 19.55 4.64 -48.08
20180715192600552000 20180711 balmlawrie.i $211.3 52124 Daily MACD Histogram cross under Bearish nse 204.55 299.95 3.3 -29.55
20180715192605596000 20180711 balmlawrie.i $211.3 52124 20 day SMA cross under Bearish nse 204.55 299.95 3.3 -29.55
20180715192610603000 20180711 balmlawrie.i $211.3 52124 50 day SMA cross under Bearish nse 204.55 299.95 3.3 -29.55
20180715192615632000 20180711 balmlawrie.i $211.3 52124 100 day SMA cross under Bearish nse 204.55 299.95 3.3 -29.55
20180715192620643000 20180711 balmlawrie.i $211.3 52124 200 day SMA cross under Bearish nse 204.55 299.95 3.3 -29.55
20180715192625653000 20180711 balpharma.i $78.5 2673 Daily MACD Histogram cross under Bearish nse 69.35 124.2 13.19 -36.8
20180715192630636000 20180711 balpharma.i $78.5 2673 20 day SMA cross under Bearish nse 69.35 124.2 13.19 -36.8
20180715192635667000 20180711 balpharma.i $78.5 2673 50 day SMA cross under Bearish nse 69.35 124.2 13.19 -36.8
20180715192640667000 20180711 balpharma.i $78.5 2673 100 day SMA cross under Bearish nse 69.35 124.2 13.19 -36.8
20180715192645700000 20180711 balpharma.i $78.5 2673 200 day SMA cross under Bearish nse 69.35 124.2 13.19 -36.8
20180715192650751000 20180711 balramchin.i $64.3 6110290 Daily MACD Histogram cross under Bearish nse 58.7 182.5 9.54 -64.77
20180715192655794000 20180711 balramchin.i $64.3 6110290 20 day SMA cross under Bearish nse 58.7 182.5 9.54 -64.77
20180715192700812000 20180711 balramchin.i $64.3 6110290 50 day SMA cross under Bearish nse 58.7 182.5 9.54 -64.77
20180715192705797000 20180711 balramchin.i $64.3 6110290 100 day SMA cross under Bearish nse 58.7 182.5 9.54 -64.77
20180715192710785000 20180711 balramchin.i $64.3 6110290 200 day SMA cross under Bearish nse 58.7 182.5 9.54 -64.77
20180715192715804000 20180711 banarisug.i $1543.65 272 100 day SMA cross under Bearish nse 1363.8 2649.0 13.19 -41.73
20180715192720844000 20180711 banarisug.i $1543.65 272 200 day SMA cross under Bearish nse 1363.8 2649.0 13.19 -41.73
20180715192725852000 20180711 bancoindia.i $210.35 27278 50 day SMA cross under Bearish nse 194.7 277.0 8.04 -24.06
20180715192730837000 20180711 bancoindia.i $210.35 27278 100 day SMA cross under Bearish nse 194.7 277.0 8.04 -24.06
20180715192735855000 20180711 bancoindia.i $210.35 27278 200 day SMA cross under Bearish nse 194.7 277.0 8.04 -24.06
20180715192740941000 20180711 bankbaroda.i $116.2 10310200 20 day SMA cross under Bearish nse 109.5 206.65 6.12 -43.77
20180715192745973000 20180711 bankbaroda.i $116.2 10310200 50 day SMA cross under Bearish nse 109.5 206.65 6.12 -43.77
20180715192750968000 20180711 bankbaroda.i $116.2 10310200 100 day SMA cross under Bearish nse 109.5 206.65 6.12 -43.77
20180715192755935000 20180711 bankbaroda.i $116.2 10310200 200 day SMA cross under Bearish nse 109.5 206.65 6.12 -43.77
20180715192800984000 20180711 bankindia.i $86.0 6540940 20 day SMA cross under Bearish nse 84.5 216.8 1.78 -60.33
20180715192806008000 20180711 bankindia.i $86.0 6540940 50 day SMA cross under Bearish nse 84.5 216.8 1.78 -60.33
20180715192811045000 20180711 bankindia.i $86.0 6540940 100 day SMA cross under Bearish nse 84.5 216.8 1.78 -60.33
20180715192816034000 20180711 bankindia.i $86.0 6540940 200 day SMA cross under Bearish nse 84.5 216.8 1.78 -60.33
20180715192821041000 20180711 banswras.i $87.5 1430 20 day SMA cross under Bearish nse 78.0 189.9 12.18 -53.92
20180715192826031000 20180711 banswras.i $87.5 1430 50 day SMA cross under Bearish nse 78.0 189.9 12.18 -53.92
20180715192831052000 20180711 banswras.i $87.5 1430 100 day SMA cross under Bearish nse 78.0 189.9 12.18 -53.92
20180715192836055000 20180711 banswras.i $87.5 1430 200 day SMA cross under Bearish nse 78.0 189.9 12.18 -53.92
20180715192841088000 20180711 basf.i $1890.45 1508 Daily MACD Histogram cross under Bearish nse 1360.0 2429.9 39.0 -22.2
20180715192846125000 20180711 basf.i $1890.45 1508 20 day SMA cross under Bearish nse 1360.0 2429.9 39.0 -22.2
20180715192851145000 20180711 basf.i $1890.45 1508 50 day SMA cross under Bearish nse 1360.0 2429.9 39.0 -22.2
20180715192856169000 20180711 basf.i $1890.45 1508 100 day SMA cross under Bearish nse 1360.0 2429.9 39.0 -22.2
20180715192901174000 20180711 basf.i $1890.45 1508 200 day SMA cross under Bearish nse 1360.0 2429.9 39.0 -22.2
20180715192906234000 20180711 basml.i $231.75 1066 100 day SMA cross under Bearish nse 191.0 405.0 21.34 -42.78
20180715192911236000 20180711 basml.i $231.75 1066 200 day SMA cross under Bearish nse 191.0 405.0 21.34 -42.78
20180715192916276000 20180711 bataindia.i $834.2 835400 Daily MACD Histogram cross under Bearish nse 552.0 864.9 51.12 -3.55
20180715192921261000 20180711 bayercrop.i $4559.3 4899 Daily MACD Histogram cross under Bearish nse 3686.0 4800.0 23.69 -5.01
20180715192926261000 20180711 bayercrop.i $4559.3 4899 20 day SMA cross under Bearish nse 3686.0 4800.0 23.69 -5.01
20180715192931282000 20180711 bayercrop.i $4559.3 4899 50 day SMA cross under Bearish nse 3686.0 4800.0 23.69 -5.01
20180715192936482000 20180711 bbl.i $1206.85 3712 20 day SMA cross under Bearish nse 964.1 1789.8 25.18 -32.57
20180715192941822000 20180711 bbl.i $1206.85 3712 50 day SMA cross under Bearish nse 964.1 1789.8 25.18 -32.57
20180715192946831000 20180711 bbl.i $1206.85 3712 100 day SMA cross under Bearish nse 964.1 1789.8 25.18 -32.57
20180715192951858000 20180711 bbl.i $1206.85 3712 200 day SMA cross under Bearish nse 964.1 1789.8 25.18 -32.57
20180715192956887000 20180711 bel.i $108.3 7680040 20 day SMA cross under Bearish nse 101.3 199.15 6.91 -45.62
20180715193001845000 20180711 bel.i $108.3 7680040 50 day SMA cross under Bearish nse 101.3 199.15 6.91 -45.62
20180715193006877000 20180711 bel.i $108.3 7680040 100 day SMA cross under Bearish nse 101.3 199.15 6.91 -45.62
20180715193011908000 20180711 bel.i $108.3 7680040 200 day SMA cross under Bearish nse 101.3 199.15 6.91 -45.62
20180715193016959000 20180711 beml.i $841.25 931429 20 day SMA cross under Bearish nse 775.0 1947.0 8.55 -56.79
20180715193021922000 20180711 beml.i $841.25 931429 50 day SMA cross under Bearish nse 775.0 1947.0 8.55 -56.79
20180715193026890000 20180711 beml.i $841.25 931429 100 day SMA cross under Bearish nse 775.0 1947.0 8.55 -56.79
20180715193031887000 20180711 beml.i $841.25 931429 200 day SMA cross under Bearish nse 775.0 1947.0 8.55 -56.79
20180715193036975000 20180711 bfinvest.i $237.8 105073 20 day SMA cross under Bearish nse 150.55 431.0 57.95 -44.83
20180715193041961000 20180711 bfinvest.i $237.8 105073 50 day SMA cross under Bearish nse 150.55 431.0 57.95 -44.83
20180715193046942000 20180711 bfinvest.i $237.8 105073 100 day SMA cross under Bearish nse 150.55 431.0 57.95 -44.83
20180715193051928000 20180711 bfinvest.i $237.8 105073 200 day SMA cross under Bearish nse 150.55 431.0 57.95 -44.83
20180715193056917000 20180711 bfutilitie.i $317.8 242700 20 day SMA cross under Bearish nse 300.55 600.0 5.74 -47.03
20180715193101899000 20180711 bfutilitie.i $317.8 242700 50 day SMA cross under Bearish nse 300.55 600.0 5.74 -47.03
20180715193106883000 20180711 bfutilitie.i $317.8 242700 100 day SMA cross under Bearish nse 300.55 600.0 5.74 -47.03
20180715193111872000 20180711 bfutilitie.i $317.8 242700 200 day SMA cross under Bearish nse 300.55 600.0 5.74 -47.03
20180715193116925000 20180711 bgrenergy.i $92.85 156971 Daily MACD Histogram cross under Bearish nse 88.35 161.8 5.09 -42.61
20180715193121915000 20180711 bgrenergy.i $92.85 156971 20 day SMA cross under Bearish nse 88.35 161.8 5.09 -42.61
20180715193126924000 20180711 bgrenergy.i $92.85 156971 50 day SMA cross under Bearish nse 88.35 161.8 5.09 -42.61
20180715193131882000 20180711 bgrenergy.i $92.85 156971 100 day SMA cross under Bearish nse 88.35 161.8 5.09 -42.61
20180715193136871000 20180711 bgrenergy.i $92.85 156971 200 day SMA cross under Bearish nse 88.35 161.8 5.09 -42.61
20180715193141886000 20180711 bharatforg.i $636.1 458892 50 day SMA cross under Bearish nse 586.0 1290.05 8.55 -50.69
20180715193146895000 20180711 bharatforg.i $636.1 458892 100 day SMA cross under Bearish nse 586.0 1290.05 8.55 -50.69
20180715193151912000 20180711 bharatforg.i $636.1 458892 200 day SMA cross under Bearish nse 586.0 1290.05 8.55 -50.69
20180715193156961000 20180711 bharatgear.i $157.55 9057 20 day SMA cross under Bearish nse 129.0 231.7 22.13 -32.0
20180715193201963000 20180711 bharatgear.i $157.55 9057 50 day SMA cross under Bearish nse 129.0 231.7 22.13 -32.0
20180715193206952000 20180711 bharatgear.i $157.55 9057 100 day SMA cross under Bearish nse 129.0 231.7 22.13 -32.0
20180715193211929000 20180711 bharatgear.i $157.55 9057 200 day SMA cross under Bearish nse 129.0 231.7 22.13 -32.0
20180715193216929000 20180711 bhartiartl.i $362.0 1879250 Daily MACD Histogram cross under Bearish nse 351.6 564.8 2.96 -35.91
20180715193221908000 20180711 bhartiartl.i $362.0 1879250 20 day SMA cross under Bearish nse 351.6 564.8 2.96 -35.91
20180715193226904000 20180711 bhartiartl.i $362.0 1879250 50 day SMA cross under Bearish nse 351.6 564.8 2.96 -35.91
20180715193231894000 20180711 bhartiartl.i $362.0 1879250 100 day SMA cross under Bearish nse 351.6 564.8 2.96 -35.91
20180715193236878000 20180711 bhartiartl.i $362.0 1879250 200 day SMA cross under Bearish nse 351.6 564.8 2.96 -35.91
20180715193241888000 20180711 bhel.i $70.85 5264750 20 day SMA cross under Bearish nse 67.6 147.5 4.81 -51.97
20180715193246868000 20180711 bhel.i $70.85 5264750 50 day SMA cross under Bearish nse 67.6 147.5 4.81 -51.97
20180715193251876000 20180711 bhel.i $70.85 5264750 100 day SMA cross under Bearish nse 67.6 147.5 4.81 -51.97
20180715193256853000 20180711 bhel.i $70.85 5264750 200 day SMA cross under Bearish nse 67.6 147.5 4.81 -51.97
20180715193301880000 20180711 bhusanstl.i $27.4 1181220 Daily MACD Histogram cross under Bearish nse 21.1 81.9 29.86 -66.54
20180715193306884000 20180711 bhusanstl.i $27.4 1181220 20 day SMA cross under Bearish nse 21.1 81.9 29.86 -66.54
20180715193311891000 20180711 bhusanstl.i $27.4 1181220 50 day SMA cross under Bearish nse 21.1 81.9 29.86 -66.54
20180715193316929000 20180711 bhusanstl.i $27.4 1181220 100 day SMA cross under Bearish nse 21.1 81.9 29.86 -66.54
20180715193321904000 20180711 bhusanstl.i $27.4 1181220 200 day SMA cross under Bearish nse 21.1 81.9 29.86 -66.54
20180715193326881000 20180711 bil.i $375.2 354 Daily MACD Histogram cross under Bearish nse 347.0 699.95 8.13 -46.4
20180715193331854000 20180711 bil.i $375.2 354 20 day SMA cross under Bearish nse 347.0 699.95 8.13 -46.4
20180715193336836000 20180711 bil.i $375.2 354 50 day SMA cross under Bearish nse 347.0 699.95 8.13 -46.4
20180715193341837000 20180711 bil.i $375.2 354 100 day SMA cross under Bearish nse 347.0 699.95 8.13 -46.4
20180715193346847000 20180711 bil.i $375.2 354 200 day SMA cross under Bearish nse 347.0 699.95 8.13 -46.4
20180715193351903000 20180711 binaniind.i $86.55 22485 20 day SMA cross under Bearish nse 66.45 150.0 30.25 -42.3
20180715193356913000 20180711 binaniind.i $86.55 22485 50 day SMA cross under Bearish nse 66.45 150.0 30.25 -42.3
20180715193401932000 20180711 binaniind.i $86.55 22485 100 day SMA cross under Bearish nse 66.45 150.0 30.25 -42.3
20180715193406910000 20180711 binaniind.i $86.55 22485 200 day SMA cross under Bearish nse 66.45 150.0 30.25 -42.3
20180715193411966000 20180711 bindalagro.i $20.25 16365 Daily MACD Histogram cross under Bearish nse 19.5 43.35 3.85 -53.29
20180715193416933000 20180711 bindalagro.i $20.25 16365 20 day SMA cross under Bearish nse 19.5 43.35 3.85 -53.29
20180715193421953000 20180711 bindalagro.i $20.25 16365 50 day SMA cross under Bearish nse 19.5 43.35 3.85 -53.29
20180715193426945000 20180711 bindalagro.i $20.25 16365 100 day SMA cross under Bearish nse 19.5 43.35 3.85 -53.29
20180715193431957000 20180711 bindalagro.i $20.25 16365 200 day SMA cross under Bearish nse 19.5 43.35 3.85 -53.29
20180715193436991000 20180711 biocon.i $625.45 960233 20 day SMA cross under Bearish nse 318.05 696.6 96.65 -10.21
20180715193442008000 20180711 biocon.i $625.45 960233 50 day SMA cross under Bearish nse 318.05 696.6 96.65 -10.21
20180715193447055000 20180711 birlacorpn.i $711.6 20201 20 day SMA cross under Bearish nse 661.55 1265.95 7.57 -43.79
20180715193452081000 20180711 birlacorpn.i $711.6 20201 50 day SMA cross under Bearish nse 661.55 1265.95 7.57 -43.79
20180715193457070000 20180711 birlacorpn.i $711.6 20201 100 day SMA cross under Bearish nse 661.55 1265.95 7.57 -43.79
20180715193502119000 20180711 birlacorpn.i $711.6 20201 200 day SMA cross under Bearish nse 661.55 1265.95 7.57 -43.79
20180715193507172000 20180711 blissgvs.i $169.55 45453 20 day SMA cross under Bearish nse 150.3 220.25 12.81 -23.02
20180715193512202000 20180711 blissgvs.i $169.55 45453 50 day SMA cross under Bearish nse 150.3 220.25 12.81 -23.02
20180715193517228000 20180711 blissgvs.i $169.55 45453 100 day SMA cross under Bearish nse 150.3 220.25 12.81 -23.02
20180715193522260000 20180711 blissgvs.i $169.55 45453 200 day SMA cross under Bearish nse 150.3 220.25 12.81 -23.02
20180715193527304000 20180711 blkashyap.i $37.55 122120 20 day SMA cross under Bearish nse 34.5 71.9 8.84 -47.77
20180715193532309000 20180711 blkashyap.i $37.55 122120 50 day SMA cross under Bearish nse 34.5 71.9 8.84 -47.77
20180715193537318000 20180711 blkashyap.i $37.55 122120 100 day SMA cross under Bearish nse 34.5 71.9 8.84 -47.77
20180715193542369000 20180711 blkashyap.i $37.55 122120 200 day SMA cross under Bearish nse 34.5 71.9 8.84 -47.77
20180715193547375000 20180711 bluedart.i $3598.25 20246 Daily MACD Histogram cross under Bearish nse 3215.15 4900.0 11.92 -26.57
20180715193552394000 20180711 bluedart.i $3598.25 20246 20 day SMA cross under Bearish nse 3215.15 4900.0 11.92 -26.57
20180715193557431000 20180711 bluedart.i $3598.25 20246 100 day SMA cross under Bearish nse 3215.15 4900.0 11.92 -26.57
20180715193602456000 20180711 bluedart.i $3598.25 20246 200 day SMA cross under Bearish nse 3215.15 4900.0 11.92 -26.57
20180715193607461000 20180711 bluestarco.i $686.45 166894 50 day SMA cross under Bearish nse 595.3 844.3 15.31 -18.7
20180715193612466000 20180711 bluestarco.i $686.45 166894 100 day SMA cross under Bearish nse 595.3 844.3 15.31 -18.7
20180715193617692000 20180711 bluestarco.i $686.45 166894 200 day SMA cross under Bearish nse 595.3 844.3 15.31 -18.7
20180715193622880000 20180711 boschltd.i $17606.2 13779 20 day SMA cross under Bearish nse 16975.0 25180.0 3.72 -30.08
20180715193627881000 20180711 boschltd.i $17606.2 13779 50 day SMA cross under Bearish nse 16975.0 25180.0 3.72 -30.08
20180715193632934000 20180711 boschltd.i $17606.2 13779 100 day SMA cross under Bearish nse 16975.0 25180.0 3.72 -30.08
20180715193637996000 20180711 boschltd.i $17606.2 13779 200 day SMA cross under Bearish nse 16975.0 25180.0 3.72 -30.08
20180715193643038000 20180711 bpcl.i $366.5 4161890 Daily MACD Histogram cross under Bearish nse 359.55 687.0 1.93 -46.65
20180715193648055000 20180711 bpcl.i $366.5 4161890 20 day SMA cross under Bearish nse 359.55 687.0 1.93 -46.65
20180715193653086000 20180711 bpcl.i $366.5 4161890 50 day SMA cross under Bearish nse 359.55 687.0 1.93 -46.65
20180715193658138000 20180711 bpcl.i $366.5 4161890 100 day SMA cross under Bearish nse 359.55 687.0 1.93 -46.65
20180715193703160000 20180711 bpcl.i $366.5 4161890 200 day SMA cross under Bearish nse 359.55 687.0 1.93 -46.65
20180715193708166000 20180711 bpl.i $53.0 197493 20 day SMA cross under Bearish nse 49.05 121.9 8.05 -56.52
20180715193713204000 20180711 bpl.i $53.0 197493 50 day SMA cross under Bearish nse 49.05 121.9 8.05 -56.52
20180715193718218000 20180711 bpl.i $53.0 197493 100 day SMA cross under Bearish nse 49.05 121.9 8.05 -56.52
20180715193723245000 20180711 bpl.i $53.0 197493 200 day SMA cross under Bearish nse 49.05 121.9 8.05 -56.52
20180715193728280000 20180711 brigade.i $202.0 173924 Daily MACD Histogram cross under Bearish nse 200.0 324.3 1.0 -37.71
20180715193733283000 20180711 brigade.i $202.0 173924 20 day SMA cross under Bearish nse 200.0 324.3 1.0 -37.71
20180715193738280000 20180711 brigade.i $202.0 173924 50 day SMA cross under Bearish nse 200.0 324.3 1.0 -37.71
20180715193743336000 20180711 brigade.i $202.0 173924 100 day SMA cross under Bearish nse 200.0 324.3 1.0 -37.71
20180715193748323000 20180711 brigade.i $202.0 173924 200 day SMA cross under Bearish nse 200.0 324.3 1.0 -37.71
20180715193753354000 20180711 bselinfra.i $3.1 10550 50 day SMA cross under Bearish nse 2.6 7.3 19.23 -57.53
20180715193758323000 20180711 bselinfra.i $3.1 10550 100 day SMA cross under Bearish nse 2.6 7.3 19.23 -57.53
20180715193803355000 20180711 bselinfra.i $3.1 10550 200 day SMA cross under Bearish nse 2.6 7.3 19.23 -57.53
20180715193808402000 20180711 bsl.i $49.2 5563 20 day SMA cross under Bearish nse 46.05 131.4 6.84 -62.56
20180715193813405000 20180711 bsl.i $49.2 5563 50 day SMA cross under Bearish nse 46.05 131.4 6.84 -62.56
20180715193818393000 20180711 bsl.i $49.2 5563 100 day SMA cross under Bearish nse 46.05 131.4 6.84 -62.56
20180715193823387000 20180711 bsl.i $49.2 5563 200 day SMA cross under Bearish nse 46.05 131.4 6.84 -62.56
20180715193828420000 20180711 cadilahc.i $371.0 1886670 Daily MACD Histogram cross under Bearish nse 341.2 554.9 8.73 -33.14
20180715193833401000 20180711 cadilahc.i $371.0 1886670 20 day SMA cross under Bearish nse 341.2 554.9 8.73 -33.14
20180715193838364000 20180711 cadilahc.i $371.0 1886670 50 day SMA cross under Bearish nse 341.2 554.9 8.73 -33.14
20180715193843392000 20180711 cadilahc.i $371.0 1886670 100 day SMA cross under Bearish nse 341.2 554.9 8.73 -33.14
20180715193848411000 20180711 cadilahc.i $371.0 1886670 200 day SMA cross under Bearish nse 341.2 554.9 8.73 -33.14
20180715193853429000 20180711 canbk.i $245.25 4181680 Daily MACD Histogram cross under Bearish nse 225.2 463.7 8.9 -47.11
20180715193858413000 20180711 canbk.i $245.25 4181680 20 day SMA cross under Bearish nse 225.2 463.7 8.9 -47.11
20180715193903419000 20180711 canbk.i $245.25 4181680 50 day SMA cross under Bearish nse 225.2 463.7 8.9 -47.11
20180715193908442000 20180711 canbk.i $245.25 4181680 100 day SMA cross under Bearish nse 225.2 463.7 8.9 -47.11
20180715193913465000 20180711 canbk.i $245.25 4181680 200 day SMA cross under Bearish nse 225.2 463.7 8.9 -47.11
20180715193918509000 20180711 candc.i $36.85 31799 Daily MACD Histogram cross under Bearish nse 14.05 87.95 162.28 -58.1
20180715193923520000 20180711 candc.i $36.85 31799 20 day SMA cross under Bearish nse 14.05 87.95 162.28 -58.1
20180715193928508000 20180711 candc.i $36.85 31799 50 day SMA cross under Bearish nse 14.05 87.95 162.28 -58.1
20180715193933506000 20180711 candc.i $36.85 31799 100 day SMA cross under Bearish nse 14.05 87.95 162.28 -58.1
20180715193938512000 20180711 candc.i $36.85 31799 200 day SMA cross under Bearish nse 14.05 87.95 162.28 -58.1
20180715193943801000 20180711 canfinhome.i $336.15 447233 20 day SMA cross under Bearish nse 327.7 3269.95 2.58 -89.72
20180715193949062000 20180711 canfinhome.i $336.15 447233 50 day SMA cross under Bearish nse 327.7 3269.95 2.58 -89.72
20180715193954067000 20180711 canfinhome.i $336.15 447233 100 day SMA cross under Bearish nse 327.7 3269.95 2.58 -89.72
20180715193959044000 20180711 canfinhome.i $336.15 447233 200 day SMA cross under Bearish nse 327.7 3269.95 2.58 -89.72
20180715194004069000 20180711 carboruniv.i $337.8 15247 50 day SMA cross under Bearish nse 313.0 427.0 7.92 -20.89
20180715194009051000 20180711 carboruniv.i $337.8 15247 100 day SMA cross under Bearish nse 313.0 427.0 7.92 -20.89
20180715194014026000 20180711 carboruniv.i $337.8 15247 200 day SMA cross under Bearish nse 313.0 427.0 7.92 -20.89
20180715194019038000 20180711 cccl.i $3.2 18097 Daily MACD Histogram cross under Bearish nse 3.0 10.35 6.67 -69.08
20180715194024023000 20180711 cccl.i $3.2 18097 20 day SMA cross under Bearish nse 3.0 10.35 6.67 -69.08
20180715194029032000 20180711 cccl.i $3.2 18097 50 day SMA cross under Bearish nse 3.0 10.35 6.67 -69.08
20180715194034014000 20180711 cccl.i $3.2 18097 100 day SMA cross under Bearish nse 3.0 10.35 6.67 -69.08
20180715194039032000 20180711 cccl.i $3.2 18097 200 day SMA cross under Bearish nse 3.0 10.35 6.67 -69.08
20180715194044044000 20180711 ccl.i $271.5 28066 50 day SMA cross under Bearish nse 253.5 355.05 7.1 -23.53
20180715194049068000 20180711 ccl.i $271.5 28066 100 day SMA cross under Bearish nse 253.5 355.05 7.1 -23.53
20180715194054064000 20180711 ccl.i $271.5 28066 200 day SMA cross under Bearish nse 253.5 355.05 7.1 -23.53
20180715194059061000 20180711 ceatltd.i $1281.5 477078 20 day SMA cross under Bearish nse 1230.3 2019.0 4.16 -36.53
20180715194104055000 20180711 ceatltd.i $1281.5 477078 50 day SMA cross under Bearish nse 1230.3 2019.0 4.16 -36.53
20180715194109034000 20180711 ceatltd.i $1281.5 477078 100 day SMA cross under Bearish nse 1230.3 2019.0 4.16 -36.53
20180715194114032000 20180711 ceatltd.i $1281.5 477078 200 day SMA cross under Bearish nse 1230.3 2019.0 4.16 -36.53
20180715194119035000 20180711 cebbco.i $13.4 16899 20 day SMA cross under Bearish nse 9.9 19.4 35.35 -30.93
20180715194124036000 20180711 cebbco.i $13.4 16899 50 day SMA cross under Bearish nse 9.9 19.4 35.35 -30.93
20180715194129025000 20180711 cebbco.i $13.4 16899 100 day SMA cross under Bearish nse 9.9 19.4 35.35 -30.93
20180715194134027000 20180711 cebbco.i $13.4 16899 200 day SMA cross under Bearish nse 9.9 19.4 35.35 -30.93
20180715194139065000 20180711 celebrity.i $12.25 5389 20 day SMA cross under Bearish nse 11.7 27.05 4.7 -54.71
20180715194144062000 20180711 celebrity.i $12.25 5389 50 day SMA cross under Bearish nse 11.7 27.05 4.7 -54.71
20180715194149107000 20180711 celebrity.i $12.25 5389 100 day SMA cross under Bearish nse 11.7 27.05 4.7 -54.71
20180715194154106000 20180711 celebrity.i $12.25 5389 200 day SMA cross under Bearish nse 11.7 27.05 4.7 -54.71
20180715194159147000 20180711 celestial.i $13.6 36251 Daily MACD Histogram cross under Bearish nse 10.6 30.4 28.3 -55.26
20180715194204181000 20180711 celestial.i $13.6 36251 20 day SMA cross under Bearish nse 10.6 30.4 28.3 -55.26
20180715194209168000 20180711 celestial.i $13.6 36251 100 day SMA cross under Bearish nse 10.6 30.4 28.3 -55.26
20180715194214167000 20180711 celestial.i $13.6 36251 200 day SMA cross under Bearish nse 10.6 30.4 28.3 -55.26
20180715194219166000 20180711 centenka.i $252.2 140711 Daily MACD Histogram cross under Bearish nse 228.0 410.0 10.61 -38.49
20180715194224172000 20180711 centenka.i $252.2 140711 20 day SMA cross under Bearish nse 228.0 410.0 10.61 -38.49
20180715194229186000 20180711 centenka.i $252.2 140711 50 day SMA cross under Bearish nse 228.0 410.0 10.61 -38.49
20180715194234196000 20180711 centenka.i $252.2 140711 100 day SMA cross under Bearish nse 228.0 410.0 10.61 -38.49
20180715194239220000 20180711 centenka.i $252.2 140711 200 day SMA cross under Bearish nse 228.0 410.0 10.61 -38.49
20180715194244221000 20180711 centext.i $6.1 127494 Daily MACD Histogram cross under Bearish nse 3.4 7.9 79.41 -22.78
20180715194249245000 20180711 centext.i $6.1 127494 20 day SMA cross under Bearish nse 3.4 7.9 79.41 -22.78
20180715194254286000 20180711 centralbk.i $69.0 159545 Daily MACD Histogram cross under Bearish nse 62.0 104.0 11.29 -33.65
20180715194259271000 20180711 centralbk.i $69.0 159545 20 day SMA cross under Bearish nse 62.0 104.0 11.29 -33.65
20180715194304251000 20180711 centralbk.i $69.0 159545 50 day SMA cross under Bearish nse 62.0 104.0 11.29 -33.65
20180715194309230000 20180711 centralbk.i $69.0 159545 100 day SMA cross under Bearish nse 62.0 104.0 11.29 -33.65
20180715194314228000 20180711 centralbk.i $69.0 159545 200 day SMA cross under Bearish nse 62.0 104.0 11.29 -33.65
20180715194319244000 20180711 centum.i $415.0 290 20 day SMA cross under Bearish nse 385.3 794.5 7.71 -47.77
20180715194324261000 20180711 centum.i $415.0 290 50 day SMA cross under Bearish nse 385.3 794.5 7.71 -47.77
20180715194329242000 20180711 centum.i $415.0 290 100 day SMA cross under Bearish nse 385.3 794.5 7.71 -47.77
20180715194334217000 20180711 centum.i $415.0 290 200 day SMA cross under Bearish nse 385.3 794.5 7.71 -47.77
20180715194339219000 20180711 centuryply.i $238.8 116193 Daily MACD Histogram cross under Bearish nse 235.25 363.5 1.51 -34.31
20180715194344245000 20180711 centuryply.i $238.8 116193 20 day SMA cross under Bearish nse 235.25 363.5 1.51 -34.31
20180715194349230000 20180711 centuryply.i $238.8 116193 50 day SMA cross under Bearish nse 235.25 363.5 1.51 -34.31
20180715194354223000 20180711 centuryply.i $238.8 116193 100 day SMA cross under Bearish nse 235.25 363.5 1.51 -34.31
20180715194359209000 20180711 centuryply.i $238.8 116193 200 day SMA cross under Bearish nse 235.25 363.5 1.51 -34.31
20180715194404252000 20180711 centurytex.i $915.8 358810 50 day SMA cross under Bearish nse 848.2 1471.2 7.97 -37.75
20180715194409260000 20180711 centurytex.i $915.8 358810 100 day SMA cross under Bearish nse 848.2 1471.2 7.97 -37.75
20180715194414252000 20180711 centurytex.i $915.8 358810 200 day SMA cross under Bearish nse 848.2 1471.2 7.97 -37.75
20180715194419254000 20180711 cera.i $2758.45 14236 20 day SMA cross under Bearish nse 2655.0 3918.0 3.9 -29.6
20180715194424273000 20180711 cera.i $2758.45 14236 50 day SMA cross under Bearish nse 2655.0 3918.0 3.9 -29.6
20180715194429249000 20180711 cera.i $2758.45 14236 100 day SMA cross under Bearish nse 2655.0 3918.0 3.9 -29.6
20180715194434237000 20180711 cera.i $2758.45 14236 200 day SMA cross under Bearish nse 2655.0 3918.0 3.9 -29.6
20180715194439241000 20180711 cesc.i $911.45 186416 20 day SMA cross under Bearish nse 860.0 1190.0 5.98 -23.41
20180715194444233000 20180711 cesc.i $911.45 186416 50 day SMA cross under Bearish nse 860.0 1190.0 5.98 -23.41
20180715194449254000 20180711 cesc.i $911.45 186416 100 day SMA cross under Bearish nse 860.0 1190.0 5.98 -23.41
20180715194454284000 20180711 cesc.i $911.45 186416 200 day SMA cross under Bearish nse 860.0 1190.0 5.98 -23.41
20180715194459300000 20180711 chamblfert.i $154.25 568184 20 day SMA cross under Bearish nse 117.05 209.35 31.78 -26.32
20180715194504283000 20180711 chamblfert.i $154.25 568184 50 day SMA cross under Bearish nse 117.05 209.35 31.78 -26.32
20180715194509347000 20180711 chamblfert.i $154.25 568184 100 day SMA cross under Bearish nse 117.05 209.35 31.78 -26.32
20180715194514361000 20180711 chamblfert.i $154.25 568184 200 day SMA cross under Bearish nse 117.05 209.35 31.78 -26.32
20180715194519380000 20180711 chennpetro.i $287.75 280032 Daily MACD Histogram cross under Bearish nse 262.45 480.5 9.64 -40.11
20180715194524380000 20180711 chennpetro.i $287.75 280032 20 day SMA cross under Bearish nse 262.45 480.5 9.64 -40.11
20180715194529375000 20180711 chennpetro.i $287.75 280032 50 day SMA cross under Bearish nse 262.45 480.5 9.64 -40.11
20180715194534388000 20180711 chennpetro.i $287.75 280032 100 day SMA cross under Bearish nse 262.45 480.5 9.64 -40.11
20180715194539389000 20180711 chennpetro.i $287.75 280032 200 day SMA cross under Bearish nse 262.45 480.5 9.64 -40.11
20180715194544463000 20180711 cinevista.i $6.55 440 20 day SMA cross under Bearish nse 5.0 14.4 31.0 -54.51
20180715194549485000 20180711 cinevista.i $6.55 440 50 day SMA cross under Bearish nse 5.0 14.4 31.0 -54.51
20180715194554514000 20180711 cinevista.i $6.55 440 100 day SMA cross under Bearish nse 5.0 14.4 31.0 -54.51
20180715194559520000 20180711 cinevista.i $6.55 440 200 day SMA cross under Bearish nse 5.0 14.4 31.0 -54.51
20180715194604576000 20180711 clnindia.i $408.45 3577 20 day SMA cross under Bearish nse 391.05 683.95 4.45 -40.28
20180715194609565000 20180711 clnindia.i $408.45 3577 50 day SMA cross under Bearish nse 391.05 683.95 4.45 -40.28
20180715194614622000 20180711 clnindia.i $408.45 3577 100 day SMA cross under Bearish nse 391.05 683.95 4.45 -40.28
20180715194619655000 20180711 clnindia.i $408.45 3577 200 day SMA cross under Bearish nse 391.05 683.95 4.45 -40.28
20180715194624719000 20180711 coalindia.i $264.8 4356410 20 day SMA cross under Bearish nse 233.7 316.95 13.31 -16.45
20180715194629723000 20180711 coalindia.i $264.8 4356410 50 day SMA cross under Bearish nse 233.7 316.95 13.31 -16.45
20180715194634728000 20180711 coalindia.i $264.8 4356410 100 day SMA cross under Bearish nse 233.7 316.95 13.31 -16.45
20180715194639772000 20180711 coalindia.i $264.8 4356410 200 day SMA cross under Bearish nse 233.7 316.95 13.31 -16.45
20180715194644834000 20180711 colpal.i $1142.5 234492 Daily MACD Histogram cross under Bearish nse 1015.1 1281.7 12.55 -10.86
20180715194649833000 20180711 colpal.i $1142.5 234492 20 day SMA cross under Bearish nse 1015.1 1281.7 12.55 -10.86
20180715194654835000 20180711 colpal.i $1142.5 234492 50 day SMA cross under Bearish nse 1015.1 1281.7 12.55 -10.86
20180715194659894000 20180711 concor.i $647.4 316203 Daily MACD Histogram cross under Bearish nse 599.0 1500.0 8.08 -56.84
20180715194704914000 20180711 concor.i $647.4 316203 20 day SMA cross under Bearish nse 599.0 1500.0 8.08 -56.84
20180715194709884000 20180711 concor.i $647.4 316203 50 day SMA cross under Bearish nse 599.0 1500.0 8.08 -56.84
20180715194714873000 20180711 concor.i $647.4 316203 100 day SMA cross under Bearish nse 599.0 1500.0 8.08 -56.84
20180715194719879000 20180711 concor.i $647.4 316203 200 day SMA cross under Bearish nse 599.0 1500.0 8.08 -56.84
20180715194724884000 20180711 consofinvt.i $54.9 2265 Daily MACD Histogram cross under Bearish nse 53.25 95.6 3.1 -42.57
20180715194729931000 20180711 consofinvt.i $54.9 2265 20 day SMA cross under Bearish nse 53.25 95.6 3.1 -42.57
20180715194734950000 20180711 consofinvt.i $54.9 2265 50 day SMA cross under Bearish nse 53.25 95.6 3.1 -42.57
20180715194739934000 20180711 consofinvt.i $54.9 2265 100 day SMA cross under Bearish nse 53.25 95.6 3.1 -42.57
20180715194744958000 20180711 consofinvt.i $54.9 2265 200 day SMA cross under Bearish nse 53.25 95.6 3.1 -42.57
20180715194749999000 20180711 cordscable.i $63.45 8739 Daily MACD Histogram cross under Bearish nse 55.0 153.95 15.36 -58.79
20180715194754960000 20180711 cordscable.i $63.45 8739 20 day SMA cross under Bearish nse 55.0 153.95 15.36 -58.79
20180715194759915000 20180711 cordscable.i $63.45 8739 50 day SMA cross under Bearish nse 55.0 153.95 15.36 -58.79
20180715194804882000 20180711 cordscable.i $63.45 8739 100 day SMA cross under Bearish nse 55.0 153.95 15.36 -58.79
20180715194809890000 20180711 cordscable.i $63.45 8739 200 day SMA cross under Bearish nse 55.0 153.95 15.36 -58.79
20180715194814868000 20180711 coromandel.i $411.4 200680 20 day SMA cross under Bearish nse 383.45 585.8 7.29 -29.77
20180715194819884000 20180711 coromandel.i $411.4 200680 50 day SMA cross under Bearish nse 383.45 585.8 7.29 -29.77
20180715194824908000 20180711 coromandel.i $411.4 200680 100 day SMA cross under Bearish nse 383.45 585.8 7.29 -29.77
20180715194829874000 20180711 coromandel.i $411.4 200680 200 day SMA cross under Bearish nse 383.45 585.8 7.29 -29.77
20180715194834861000 20180711 corpbank.i $25.15 172262 Daily MACD Histogram cross under Bearish nse 24.3 55.9 3.5 -55.01
20180715194839886000 20180711 corpbank.i $25.15 172262 20 day SMA cross under Bearish nse 24.3 55.9 3.5 -55.01
20180715194844880000 20180711 corpbank.i $25.15 172262 50 day SMA cross under Bearish nse 24.3 55.9 3.5 -55.01
20180715194849878000 20180711 corpbank.i $25.15 172262 100 day SMA cross under Bearish nse 24.3 55.9 3.5 -55.01
20180715194854845000 20180711 corpbank.i $25.15 172262 200 day SMA cross under Bearish nse 24.3 55.9 3.5 -55.01
20180715194859818000 20180711 cosmofilms.i $236.6 13219 50 day SMA cross under Bearish nse 222.2 449.5 6.48 -47.36
20180715194904837000 20180711 cosmofilms.i $236.6 13219 100 day SMA cross under Bearish nse 222.2 449.5 6.48 -47.36
20180715194909792000 20180711 cosmofilms.i $236.6 13219 200 day SMA cross under Bearish nse 222.2 449.5 6.48 -47.36
20180715194914831000 20180711 cox&kings.i $216.55 103998 100 day SMA cross under Bearish nse 197.0 305.6 9.92 -29.14
20180715194919856000 20180711 cox&kings.i $216.55 103998 200 day SMA cross under Bearish nse 197.0 305.6 9.92 -29.14
20180715194924835000 20180711 creativeye.i $2.9 2800 Daily MACD Histogram cross under Bearish nse 2.8 5.8 3.57 -50.0
20180715194929793000 20180711 creativeye.i $2.9 2800 20 day SMA cross under Bearish nse 2.8 5.8 3.57 -50.0
20180715194934828000 20180711 creativeye.i $2.9 2800 50 day SMA cross under Bearish nse 2.8 5.8 3.57 -50.0
20180715194939837000 20180711 creativeye.i $2.9 2800 100 day SMA cross under Bearish nse 2.8 5.8 3.57 -50.0
20180715194944814000 20180711 creativeye.i $2.9 2800 200 day SMA cross under Bearish nse 2.8 5.8 3.57 -50.0
20180715194949815000 20180711 crisil.i $1792.95 5419 100 day SMA cross under Bearish nse 1608.6 2023.0 11.46 -11.37
20180715194954843000 20180711 crisil.i $1792.95 5419 200 day SMA cross under Bearish nse 1608.6 2023.0 11.46 -11.37
20180715194959866000 20180711 cte.i $54.95 762 50 day SMA cross under Bearish nse 51.0 103.65 7.75 -46.99
20180715195004907000 20180711 cte.i $54.95 762 100 day SMA cross under Bearish nse 51.0 103.65 7.75 -46.99
20180715195009890000 20180711 cte.i $54.95 762 200 day SMA cross under Bearish nse 51.0 103.65 7.75 -46.99
20180715195014911000 20180711 cub.i $174.05 205072 Daily MACD Histogram cross under Bearish nse 147.0 203.35 18.4 -14.41
20180715195019906000 20180711 cub.i $174.05 205072 20 day SMA cross under Bearish nse 147.0 203.35 18.4 -14.41
20180715195024927000 20180711 cub.i $174.05 205072 50 day SMA cross under Bearish nse 147.0 203.35 18.4 -14.41
20180715195029939000 20180711 cub.i $174.05 205072 100 day SMA cross under Bearish nse 147.0 203.35 18.4 -14.41
20180715195034924000 20180711 cub.i $174.05 205072 200 day SMA cross under Bearish nse 147.0 203.35 18.4 -14.41
20180715195039938000 20180711 cumminsind.i $666.5 359407 50 day SMA cross under Bearish nse 632.95 1044.1 5.3 -36.17
20180715195044908000 20180711 cumminsind.i $666.5 359407 100 day SMA cross under Bearish nse 632.95 1044.1 5.3 -36.17
20180715195049935000 20180711 cumminsind.i $666.5 359407 200 day SMA cross under Bearish nse 632.95 1044.1 5.3 -36.17
20180715195054938000 20180711 cybermedia.i $8.65 325 Daily MACD Histogram cross under Bearish nse 5.7 11.4 51.75 -24.12
20180715195059963000 20180711 cybermedia.i $8.65 325 20 day SMA cross under Bearish nse 5.7 11.4 51.75 -24.12
20180715195105003000 20180711 cybermedia.i $8.65 325 50 day SMA cross under Bearish nse 5.7 11.4 51.75 -24.12
20180715195110016000 20180711 cybertech.i $47.3 6560 20 day SMA cross under Bearish nse 43.9 93.65 7.74 -49.49
20180715195115039000 20180711 cybertech.i $47.3 6560 50 day SMA cross under Bearish nse 43.9 93.65 7.74 -49.49
20180715195120032000 20180711 cybertech.i $47.3 6560 100 day SMA cross under Bearish nse 43.9 93.65 7.74 -49.49
20180715195125009000 20180711 cybertech.i $47.3 6560 200 day SMA cross under Bearish nse 43.9 93.65 7.74 -49.49
20180715195130014000 20180711 daawat.i $60.05 476540 20 day SMA cross under Bearish nse 54.85 110.0 9.48 -45.41
20180715195135021000 20180711 daawat.i $60.05 476540 50 day SMA cross under Bearish nse 54.85 110.0 9.48 -45.41
20180715195140033000 20180711 daawat.i $60.05 476540 100 day SMA cross under Bearish nse 54.85 110.0 9.48 -45.41
20180715195145014000 20180711 daawat.i $60.05 476540 200 day SMA cross under Bearish nse 54.85 110.0 9.48 -45.41
20180715195150061000 20180711 dabur.i $378.7 4187390 Daily MACD Histogram cross under Bearish nse 296.5 396.4 27.72 -4.47
20180715195155094000 20180711 dabur.i $378.7 4187390 20 day SMA cross under Bearish nse 296.5 396.4 27.72 -4.47
20180715195200078000 20180711 dabur.i $378.7 4187390 50 day SMA cross under Bearish nse 296.5 396.4 27.72 -4.47
20180715195205128000 20180711 dalmiasug.i $54.9 54896 20 day SMA cross under Bearish nse 52.0 190.0 5.58 -71.11
20180715195210157000 20180711 dalmiasug.i $54.9 54896 50 day SMA cross under Bearish nse 52.0 190.0 5.58 -71.11
20180715195215135000 20180711 dalmiasug.i $54.9 54896 100 day SMA cross under Bearish nse 52.0 190.0 5.58 -71.11
20180715195220118000 20180711 dalmiasug.i $54.9 54896 200 day SMA cross under Bearish nse 52.0 190.0 5.58 -71.11
20180715195225135000 20180711 datamatics.i $106.35 55261 50 day SMA cross under Bearish nse 94.1 152.7 13.02 -30.35
20180715195230124000 20180711 datamatics.i $106.35 55261 100 day SMA cross under Bearish nse 94.1 152.7 13.02 -30.35
20180715195235123000 20180711 datamatics.i $106.35 55261 200 day SMA cross under Bearish nse 94.1 152.7 13.02 -30.35
20180715195240101000 20180711 dbcorp.i $279.75 165454 100 day SMA cross under Bearish nse 235.0 393.1 19.04 -28.83
20180715195245113000 20180711 dbcorp.i $279.75 165454 200 day SMA cross under Bearish nse 235.0 393.1 19.04 -28.83
20180715195250166000 20180711 dbrealty.i $38.55 334429 20 day SMA cross under Bearish nse 32.15 86.0 19.91 -55.17
20180715195255165000 20180711 dbrealty.i $38.55 334429 50 day SMA cross under Bearish nse 32.15 86.0 19.91 -55.17
20180715195300131000 20180711 dbrealty.i $38.55 334429 100 day SMA cross under Bearish nse 32.15 86.0 19.91 -55.17
20180715195305156000 20180711 dbrealty.i $38.55 334429 200 day SMA cross under Bearish nse 32.15 86.0 19.91 -55.17
20180715195310166000 20180711 dcm.i $90.0 18167 100 day SMA cross under Bearish nse 80.8 137.5 11.39 -34.55
20180715195315211000 20180711 dcm.i $90.0 18167 200 day SMA cross under Bearish nse 80.8 137.5 11.39 -34.55
20180715195320220000 20180711 dcw.i $23.55 458225 20 day SMA cross under Bearish nse 22.5 55.45 4.67 -57.53
20180715195325247000 20180711 dcw.i $23.55 458225 50 day SMA cross under Bearish nse 22.5 55.45 4.67 -57.53
20180715195330221000 20180711 dcw.i $23.55 458225 100 day SMA cross under Bearish nse 22.5 55.45 4.67 -57.53
20180715195335211000 20180711 dcw.i $23.55 458225 200 day SMA cross under Bearish nse 22.5 55.45 4.67 -57.53
20180715195340236000 20180711 deccance.i $421.95 125 50 day SMA cross under Bearish nse 388.05 1202.0 8.74 -64.9
20180715195345237000 20180711 deccance.i $421.95 125 100 day SMA cross under Bearish nse 388.05 1202.0 8.74 -64.9
20180715195350234000 20180711 deccance.i $421.95 125 200 day SMA cross under Bearish nse 388.05 1202.0 8.74 -64.9
20180715195355254000 20180711 deepakfert.i $263.5 123345 20 day SMA cross under Bearish nse 251.1 500.4 4.94 -47.34
20180715195400236000 20180711 deepakfert.i $263.5 123345 50 day SMA cross under Bearish nse 251.1 500.4 4.94 -47.34
20180715195405211000 20180711 deepakfert.i $263.5 123345 100 day SMA cross under Bearish nse 251.1 500.4 4.94 -47.34
20180715195410185000 20180711 deepakfert.i $263.5 123345 200 day SMA cross under Bearish nse 251.1 500.4 4.94 -47.34
20180715195415164000 20180711 deepakntr.i $244.35 96252 50 day SMA cross under Bearish nse 142.2 298.0 71.84 -18.0
20180715195420177000 20180711 deepakntr.i $244.35 96252 100 day SMA cross under Bearish nse 142.2 298.0 71.84 -18.0
20180715195425200000 20180711 deepind.i $86.6 21135 20 day SMA cross under Bearish nse 79.05 293.8 9.55 -70.52
20180715195430177000 20180711 deepind.i $86.6 21135 50 day SMA cross under Bearish nse 79.05 293.8 9.55 -70.52
20180715195435148000 20180711 deepind.i $86.6 21135 100 day SMA cross under Bearish nse 79.05 293.8 9.55 -70.52
20180715195440143000 20180711 deepind.i $86.6 21135 200 day SMA cross under Bearish nse 79.05 293.8 9.55 -70.52
20180715195445153000 20180711 deltacorp.i $242.45 1592130 100 day SMA cross under Bearish nse 157.0 401.6 54.43 -39.63
20180715195450236000 20180711 deltacorp.i $242.45 1592130 200 day SMA cross under Bearish nse 157.0 401.6 54.43 -39.63
20180715195455931000 20180711 den.i $59.4 315149 Daily MACD Histogram cross under Bearish nse 58.4 149.4 1.71 -60.24
20180715195500910000 20180711 den.i $59.4 315149 20 day SMA cross under Bearish nse 58.4 149.4 1.71 -60.24
20180715195505905000 20180711 den.i $59.4 315149 50 day SMA cross under Bearish nse 58.4 149.4 1.71 -60.24
20180715195510927000 20180711 den.i $59.4 315149 100 day SMA cross under Bearish nse 58.4 149.4 1.71 -60.24
20180715195516050000 20180711 den.i $59.4 315149 200 day SMA cross under Bearish nse 58.4 149.4 1.71 -60.24
20180715195521106000 20180711 denabank.i $14.75 816655 Daily MACD Histogram cross under Bearish nse 14.45 36.1 2.08 -59.14
20180715195526096000 20180711 denabank.i $14.75 816655 20 day SMA cross under Bearish nse 14.45 36.1 2.08 -59.14
20180715195531124000 20180711 denabank.i $14.75 816655 50 day SMA cross under Bearish nse 14.45 36.1 2.08 -59.14
20180715195536133000 20180711 denabank.i $14.75 816655 100 day SMA cross under Bearish nse 14.45 36.1 2.08 -59.14
20180715195541192000 20180711 denabank.i $14.75 816655 200 day SMA cross under Bearish nse 14.45 36.1 2.08 -59.14
20180715195546224000 20180711 denora.i $287.35 2068 50 day SMA cross under Bearish nse 226.25 603.4 27.01 -52.38
20180715195551260000 20180711 denora.i $287.35 2068 100 day SMA cross under Bearish nse 226.25 603.4 27.01 -52.38
20180715195556296000 20180711 denora.i $287.35 2068 200 day SMA cross under Bearish nse 226.25 603.4 27.01 -52.38
20180715195601324000 20180711 dhampursug.i $85.55 239589 20 day SMA cross under Bearish nse 74.25 330.5 15.22 -74.11
20180715195606337000 20180711 dhampursug.i $85.55 239589 50 day SMA cross under Bearish nse 74.25 330.5 15.22 -74.11
20180715195611360000 20180711 dhampursug.i $85.55 239589 100 day SMA cross under Bearish nse 74.25 330.5 15.22 -74.11
20180715195616381000 20180711 dhampursug.i $85.55 239589 200 day SMA cross under Bearish nse 74.25 330.5 15.22 -74.11
20180715195621427000 20180711 dhanbank.i $17.05 123728 Daily MACD Histogram cross under Bearish nse 16.9 44.0 0.89 -61.25
20180715195626422000 20180711 dhanbank.i $17.05 123728 20 day SMA cross under Bearish nse 16.9 44.0 0.89 -61.25
20180715195631439000 20180711 dhanbank.i $17.05 123728 50 day SMA cross under Bearish nse 16.9 44.0 0.89 -61.25
20180715195636465000 20180711 dhanbank.i $17.05 123728 100 day SMA cross under Bearish nse 16.9 44.0 0.89 -61.25
20180715195641466000 20180711 dhanbank.i $17.05 123728 200 day SMA cross under Bearish nse 16.9 44.0 0.89 -61.25
20180715195646473000 20180711 dhanuka.i $536.3 14314 Daily MACD Histogram cross under Bearish nse 527.4 835.0 1.69 -35.77
20180715195651489000 20180711 dhanuka.i $536.3 14314 20 day SMA cross under Bearish nse 527.4 835.0 1.69 -35.77
20180715195656528000 20180711 dhanuka.i $536.3 14314 50 day SMA cross under Bearish nse 527.4 835.0 1.69 -35.77
20180715195701557000 20180711 dhanuka.i $536.3 14314 100 day SMA cross under Bearish nse 527.4 835.0 1.69 -35.77
20180715195706575000 20180711 dhanuka.i $536.3 14314 200 day SMA cross under Bearish nse 527.4 835.0 1.69 -35.77
20180715195711584000 20180711 dhuninv.i $280.9 1433 Daily MACD Histogram cross under Bearish nse 275.4 546.0 2.0 -48.55
20180715195716615000 20180711 dhuninv.i $280.9 1433 20 day SMA cross under Bearish nse 275.4 546.0 2.0 -48.55
20180715195721610000 20180711 dhuninv.i $280.9 1433 50 day SMA cross under Bearish nse 275.4 546.0 2.0 -48.55
20180715195726608000 20180711 dhuninv.i $280.9 1433 100 day SMA cross under Bearish nse 275.4 546.0 2.0 -48.55
20180715195731609000 20180711 dhuninv.i $280.9 1433 200 day SMA cross under Bearish nse 275.4 546.0 2.0 -48.55
20180715195736671000 20180711 dicind.i $413.3 407 50 day SMA cross under Bearish nse 386.2 624.9 7.02 -33.86
20180715195741683000 20180711 dicind.i $413.3 407 100 day SMA cross under Bearish nse 386.2 624.9 7.02 -33.86
20180715195746672000 20180711 dicind.i $413.3 407 200 day SMA cross under Bearish nse 386.2 624.9 7.02 -33.86
20180715195751681000 20180711 dishtv.i $73.05 12151800 200 day SMA cross under Bearish nse 63.7 86.9 14.68 -15.94
20180715195756709000 20180711 dlf.i $192.05 3447720 20 day SMA cross under Bearish nse 153.0 273.85 25.52 -29.87
20180715195801698000 20180711 dlf.i $192.05 3447720 50 day SMA cross under Bearish nse 153.0 273.85 25.52 -29.87
20180715195806680000 20180711 dlf.i $192.05 3447720 100 day SMA cross under Bearish nse 153.0 273.85 25.52 -29.87
20180715195811688000 20180711 dlf.i $192.05 3447720 200 day SMA cross under Bearish nse 153.0 273.85 25.52 -29.87
20180715195816715000 20180711 dolphinoff.i $63.1 38986 20 day SMA cross under Bearish nse 58.6 158.2 7.68 -60.11
20180715195821715000 20180711 dolphinoff.i $63.1 38986 50 day SMA cross under Bearish nse 58.6 158.2 7.68 -60.11
20180715195826689000 20180711 dolphinoff.i $63.1 38986 100 day SMA cross under Bearish nse 58.6 158.2 7.68 -60.11
20180715195831664000 20180711 dolphinoff.i $63.1 38986 200 day SMA cross under Bearish nse 58.6 158.2 7.68 -60.11
20180715195836674000 20180711 donear.i $36.7 14139 20 day SMA cross under Bearish nse 34.4 89.5 6.69 -58.99
20180715195841656000 20180711 donear.i $36.7 14139 50 day SMA cross under Bearish nse 34.4 89.5 6.69 -58.99
20180715195846630000 20180711 donear.i $36.7 14139 100 day SMA cross under Bearish nse 34.4 89.5 6.69 -58.99
20180715195851637000 20180711 donear.i $36.7 14139 200 day SMA cross under Bearish nse 34.4 89.5 6.69 -58.99
20180715195856632000 20180711 dpscltd.i $19.25 41002 Daily MACD Histogram cross under Bearish nse 18.3 41.0 5.19 -53.05
20180715195901617000 20180711 dpscltd.i $19.25 41002 20 day SMA cross under Bearish nse 18.3 41.0 5.19 -53.05
20180715195906644000 20180711 dpscltd.i $19.25 41002 50 day SMA cross under Bearish nse 18.3 41.0 5.19 -53.05
20180715195911632000 20180711 dpscltd.i $19.25 41002 100 day SMA cross under Bearish nse 18.3 41.0 5.19 -53.05
20180715195916587000 20180711 dpscltd.i $19.25 41002 200 day SMA cross under Bearish nse 18.3 41.0 5.19 -53.05
20180715195921622000 20180711 dredgecorp.i $510.0 106601 20 day SMA cross under Bearish nse 483.35 922.0 5.51 -44.69
20180715195926589000 20180711 dredgecorp.i $510.0 106601 50 day SMA cross under Bearish nse 483.35 922.0 5.51 -44.69
20180715195931558000 20180711 dredgecorp.i $510.0 106601 100 day SMA cross under Bearish nse 483.35 922.0 5.51 -44.69
20180715195936549000 20180711 dredgecorp.i $510.0 106601 200 day SMA cross under Bearish nse 483.35 922.0 5.51 -44.69
20180715195941539000 20180711 drreddy.i $2301.35 820067 Daily MACD Histogram cross under Bearish nse 1887.0 2787.0 21.96 -17.43
20180715195946534000 20180711 drreddy.i $2301.35 820067 20 day SMA cross under Bearish nse 1887.0 2787.0 21.96 -17.43
20180715195951560000 20180711 dwarkesh.i $17.1 1589240 20 day SMA cross under Bearish nse 16.1 759.75 6.21 -97.75
20180715195956567000 20180711 dwarkesh.i $17.1 1589240 50 day SMA cross under Bearish nse 16.1 759.75 6.21 -97.75
20180715200001653000 20180711 dwarkesh.i $17.1 1589240 100 day SMA cross under Bearish nse 16.1 759.75 6.21 -97.75
20180715200006675000 20180711 dwarkesh.i $17.1 1589240 200 day SMA cross under Bearish nse 16.1 759.75 6.21 -97.75
20180715200011685000 20180711 dynamatech.i $1650.9 826 20 day SMA cross under Bearish nse 1555.5 2762.9 6.13 -40.25
20180715200016680000 20180711 dynamatech.i $1650.9 826 50 day SMA cross under Bearish nse 1555.5 2762.9 6.13 -40.25
20180715200021675000 20180711 dynamatech.i $1650.9 826 100 day SMA cross under Bearish nse 1555.5 2762.9 6.13 -40.25
20180715200026659000 20180711 dynamatech.i $1650.9 826 200 day SMA cross under Bearish nse 1555.5 2762.9 6.13 -40.25
20180715200031677000 20180711 eastsilk.i $2.95 25237 20 day SMA cross under Bearish nse 2.05 8.7 43.9 -66.09
20180715200036644000 20180711 eastsilk.i $2.95 25237 50 day SMA cross under Bearish nse 2.05 8.7 43.9 -66.09
20180715200041686000 20180711 eastsilk.i $2.95 25237 100 day SMA cross under Bearish nse 2.05 8.7 43.9 -66.09
20180715200046697000 20180711 eastsilk.i $2.95 25237 200 day SMA cross under Bearish nse 2.05 8.7 43.9 -66.09
20180715200051699000 20180711 eceind.i $290.05 1486 20 day SMA cross under Bearish nse 190.55 504.0 52.22 -42.45
20180715200056730000 20180711 eceind.i $290.05 1486 50 day SMA cross under Bearish nse 190.55 504.0 52.22 -42.45
20180715200101714000 20180711 eceind.i $290.05 1486 100 day SMA cross under Bearish nse 190.55 504.0 52.22 -42.45
20180715200106712000 20180711 eceind.i $290.05 1486 200 day SMA cross under Bearish nse 190.55 504.0 52.22 -42.45
20180715200111672000 20180711 eclerx.i $1299.8 40288 20 day SMA cross under Bearish nse 1161.0 1609.0 11.96 -19.22
20180715200116669000 20180711 eclerx.i $1299.8 40288 50 day SMA cross under Bearish nse 1161.0 1609.0 11.96 -19.22
20180715200121688000 20180711 eclerx.i $1299.8 40288 100 day SMA cross under Bearish nse 1161.0 1609.0 11.96 -19.22
20180715200126706000 20180711 eclerx.i $1299.8 40288 200 day SMA cross under Bearish nse 1161.0 1609.0 11.96 -19.22
20180715200131719000 20180711 edelweiss.i $293.5 1195680 Daily MACD Histogram cross under Bearish nse 188.25 342.0 55.91 -14.18
20180715200136755000 20180711 edelweiss.i $293.5 1195680 20 day SMA cross under Bearish nse 188.25 342.0 55.91 -14.18
20180715200141722000 20180711 edelweiss.i $293.5 1195680 50 day SMA cross under Bearish nse 188.25 342.0 55.91 -14.18
20180715200146707000 20180711 edl.i $17.45 3973 20 day SMA cross under Bearish nse 16.95 71.8 2.95 -75.7
20180715200151747000 20180711 edl.i $17.45 3973 50 day SMA cross under Bearish nse 16.95 71.8 2.95 -75.7
20180715200156746000 20180711 edl.i $17.45 3973 100 day SMA cross under Bearish nse 16.95 71.8 2.95 -75.7
20180715200201737000 20180711 edl.i $17.45 3973 200 day SMA cross under Bearish nse 16.95 71.8 2.95 -75.7
20180715200206729000 20180711 eichermot.i $28160.5 42602 Daily MACD Histogram cross under Bearish nse 26208.05 33480.0 7.45 -15.89
20180715200211705000 20180711 eichermot.i $28160.5 42602 20 day SMA cross under Bearish nse 26208.05 33480.0 7.45 -15.89
20180715200216685000 20180711 eichermot.i $28160.5 42602 50 day SMA cross under Bearish nse 26208.05 33480.0 7.45 -15.89
20180715200221727000 20180711 eichermot.i $28160.5 42602 100 day SMA cross under Bearish nse 26208.05 33480.0 7.45 -15.89
20180715200226747000 20180711 eichermot.i $28160.5 42602 200 day SMA cross under Bearish nse 26208.05 33480.0 7.45 -15.89
20180715200231795000 20180711 eidparry.i $227.25 123224 50 day SMA cross under Bearish nse 204.1 392.0 11.34 -42.03
20180715200236747000 20180711 eidparry.i $227.25 123224 100 day SMA cross under Bearish nse 204.1 392.0 11.34 -42.03
20180715200241728000 20180711 eidparry.i $227.25 123224 200 day SMA cross under Bearish nse 204.1 392.0 11.34 -42.03
20180715200246754000 20180711 eihahotels.i $429.5 4942 20 day SMA cross under Bearish nse 310.5 691.7 38.33 -37.91
20180715200251733000 20180711 eihahotels.i $429.5 4942 50 day SMA cross under Bearish nse 310.5 691.7 38.33 -37.91
20180715200256751000 20180711 eihahotels.i $429.5 4942 100 day SMA cross under Bearish nse 310.5 691.7 38.33 -37.91
20180715200301782000 20180711 eihahotels.i $429.5 4942 200 day SMA cross under Bearish nse 310.5 691.7 38.33 -37.91
20180715200306776000 20180711 eihotel.i $163.75 194862 20 day SMA cross under Bearish nse 126.65 231.6 29.29 -29.3
20180715200311803000 20180711 eihotel.i $163.75 194862 50 day SMA cross under Bearish nse 126.65 231.6 29.29 -29.3
20180715200316793000 20180711 eihotel.i $163.75 194862 100 day SMA cross under Bearish nse 126.65 231.6 29.29 -29.3
20180715200321773000 20180711 eihotel.i $163.75 194862 200 day SMA cross under Bearish nse 126.65 231.6 29.29 -29.3
20180715200326762000 20180711 eimcoeleco.i $382.7 448 50 day SMA cross under Bearish nse 342.1 667.95 11.87 -42.71
20180715200331775000 20180711 eimcoeleco.i $382.7 448 100 day SMA cross under Bearish nse 342.1 667.95 11.87 -42.71
20180715200336802000 20180711 eimcoeleco.i $382.7 448 200 day SMA cross under Bearish nse 342.1 667.95 11.87 -42.71
20180715200341791000 20180711 ekc.i $35.5 279230 20 day SMA cross under Bearish nse 32.2 77.8 10.25 -54.37
20180715200346745000 20180711 ekc.i $35.5 279230 50 day SMA cross under Bearish nse 32.2 77.8 10.25 -54.37
20180715200351724000 20180711 ekc.i $35.5 279230 100 day SMA cross under Bearish nse 32.2 77.8 10.25 -54.37
20180715200356748000 20180711 ekc.i $35.5 279230 200 day SMA cross under Bearish nse 32.2 77.8 10.25 -54.37
20180715200401749000 20180711 elecon.i $60.15 375873 20 day SMA cross under Bearish nse 45.0 113.5 33.67 -47.0
20180715200406732000 20180711 elecon.i $60.15 375873 50 day SMA cross under Bearish nse 45.0 113.5 33.67 -47.0
20180715200411722000 20180711 elecon.i $60.15 375873 100 day SMA cross under Bearish nse 45.0 113.5 33.67 -47.0
20180715200416704000 20180711 elecon.i $60.15 375873 200 day SMA cross under Bearish nse 45.0 113.5 33.67 -47.0
20180715200421708000 20180711 electcast.i $22.4 152562 50 day SMA cross under Bearish nse 20.15 44.55 11.17 -49.72
20180715200426699000 20180711 electcast.i $22.4 152562 100 day SMA cross under Bearish nse 20.15 44.55 11.17 -49.72
20180715200431758000 20180711 electcast.i $22.4 152562 200 day SMA cross under Bearish nse 20.15 44.55 11.17 -49.72
20180715200436861000 20180711 electherm.i $163.35 77104 200 day SMA cross under Bearish nse 127.0 308.0 28.62 -46.96
20180715200441875000 20180711 emamiltd.i $535.15 170834 20 day SMA cross under Bearish nse 498.0 1365.0 7.46 -60.79
20180715200446893000 20180711 emamiltd.i $535.15 170834 50 day SMA cross under Bearish nse 498.0 1365.0 7.46 -60.79
20180715200451877000 20180711 emamiltd.i $535.15 170834 100 day SMA cross under Bearish nse 498.0 1365.0 7.46 -60.79
20180715200456875000 20180711 emamiltd.i $535.15 170834 200 day SMA cross under Bearish nse 498.0 1365.0 7.46 -60.79
20180715200501879000 20180711 emkay.i $123.85 34387 50 day SMA cross under Bearish nse 80.7 322.7 53.47 -61.62
20180715200506867000 20180711 emkay.i $123.85 34387 100 day SMA cross under Bearish nse 80.7 322.7 53.47 -61.62
20180715200511851000 20180711 emkay.i $123.85 34387 200 day SMA cross under Bearish nse 80.7 322.7 53.47 -61.62
20180715200517049000 20180711 emmbi.i $150.15 2946 50 day SMA cross under Bearish nse 128.45 262.05 16.89 -42.7
20180715200522168000 20180711 emmbi.i $150.15 2946 100 day SMA cross under Bearish nse 128.45 262.05 16.89 -42.7
20180715200527218000 20180711 emmbi.i $150.15 2946 200 day SMA cross under Bearish nse 128.45 262.05 16.89 -42.7
20180715200532263000 20180711 energydev.i $15.75 9210 20 day SMA cross under Bearish nse 14.5 40.4 8.62 -61.01
20180715200537278000 20180711 energydev.i $15.75 9210 50 day SMA cross under Bearish nse 14.5 40.4 8.62 -61.01
20180715200542286000 20180711 energydev.i $15.75 9210 100 day SMA cross under Bearish nse 14.5 40.4 8.62 -61.01
20180715200547332000 20180711 energydev.i $15.75 9210 200 day SMA cross under Bearish nse 14.5 40.4 8.62 -61.01
20180715200552377000 20180711 enginersin.i $129.3 2522640 50 day SMA cross under Bearish nse 119.6 206.4 8.11 -37.35
20180715200557400000 20180711 enginersin.i $129.3 2522640 100 day SMA cross under Bearish nse 119.6 206.4 8.11 -37.35
20180715200602414000 20180711 enginersin.i $129.3 2522640 200 day SMA cross under Bearish nse 119.6 206.4 8.11 -37.35
20180715200607477000 20180711 enil.i $709.7 15005 200 day SMA cross under Bearish nse 613.05 980.0 15.77 -27.58
20180715200612510000 20180711 erosmedia.i $120.9 1850130 20 day SMA cross under Bearish nse 110.2 259.85 9.71 -53.47
20180715200617538000 20180711 erosmedia.i $120.9 1850130 50 day SMA cross under Bearish nse 110.2 259.85 9.71 -53.47
20180715200622564000 20180711 erosmedia.i $120.9 1850130 100 day SMA cross under Bearish nse 110.2 259.85 9.71 -53.47
20180715200627567000 20180711 erosmedia.i $120.9 1850130 200 day SMA cross under Bearish nse 110.2 259.85 9.71 -53.47
20180715200632603000 20180711 esabindia.i $611.55 1980 Daily MACD Histogram cross under Bearish nse 594.0 1075.0 2.95 -43.11
20180715200637639000 20180711 esabindia.i $611.55 1980 20 day SMA cross under Bearish nse 594.0 1075.0 2.95 -43.11
20180715200642633000 20180711 esabindia.i $611.55 1980 50 day SMA cross under Bearish nse 594.0 1075.0 2.95 -43.11
20180715200647624000 20180711 esabindia.i $611.55 1980 100 day SMA cross under Bearish nse 594.0 1075.0 2.95 -43.11
20180715200652641000 20180711 esabindia.i $611.55 1980 200 day SMA cross under Bearish nse 594.0 1075.0 2.95 -43.11
20180715200657664000 20180711 escorts.i $877.9 546032 20 day SMA cross under Bearish nse 544.0 1017.7 61.38 -13.74
20180715200702718000 20180711 escorts.i $877.9 546032 50 day SMA cross under Bearish nse 544.0 1017.7 61.38 -13.74
20180715200707734000 20180711 escorts.i $877.9 546032 100 day SMA cross under Bearish nse 544.0 1017.7 61.38 -13.74
20180715200712758000 20180711 esselpack.i $112.25 90852 20 day SMA cross under Bearish nse 107.4 315.55 4.52 -64.43
20180715200717758000 20180711 esselpack.i $112.25 90852 50 day SMA cross under Bearish nse 107.4 315.55 4.52 -64.43
20180715200722748000 20180711 esselpack.i $112.25 90852 100 day SMA cross under Bearish nse 107.4 315.55 4.52 -64.43
20180715200727757000 20180711 esselpack.i $112.25 90852 200 day SMA cross under Bearish nse 107.4 315.55 4.52 -64.43
20180715200732793000 20180711 ester.i $49.0 36545 50 day SMA cross under Bearish nse 30.0 77.9 63.33 -37.1
20180715200737787000 20180711 ester.i $49.0 36545 100 day SMA cross under Bearish nse 30.0 77.9 63.33 -37.1
20180715200742789000 20180711 ester.i $49.0 36545 200 day SMA cross under Bearish nse 30.0 77.9 63.33 -37.1
20180715200747813000 20180711 eurotexind.i $24.6 5570 20 day SMA cross under Bearish nse 21.1 44.95 16.59 -45.27
20180715200752818000 20180711 eurotexind.i $24.6 5570 50 day SMA cross under Bearish nse 21.1 44.95 16.59 -45.27
20180715200757840000 20180711 eurotexind.i $24.6 5570 100 day SMA cross under Bearish nse 21.1 44.95 16.59 -45.27
20180715200802877000 20180711 eurotexind.i $24.6 5570 200 day SMA cross under Bearish nse 21.1 44.95 16.59 -45.27
20180715200807858000 20180711 eveready.i $230.15 44937 20 day SMA cross under Bearish nse 216.7 464.25 6.21 -50.43
20180715200812835000 20180711 eveready.i $230.15 44937 50 day SMA cross under Bearish nse 216.7 464.25 6.21 -50.43
20180715200817792000 20180711 eveready.i $230.15 44937 100 day SMA cross under Bearish nse 216.7 464.25 6.21 -50.43
20180715200822817000 20180711 eveready.i $230.15 44937 200 day SMA cross under Bearish nse 216.7 464.25 6.21 -50.43
20180715200827833000 20180711 everestind.i $417.2 32297 50 day SMA cross under Bearish nse 293.05 637.95 42.36 -34.6
20180715200832845000 20180711 everestind.i $417.2 32297 100 day SMA cross under Bearish nse 293.05 637.95 42.36 -34.6
20180715200837854000 20180711 everestind.i $417.2 32297 200 day SMA cross under Bearish nse 293.05 637.95 42.36 -34.6
20180715200842862000 20180711 excelindus.i $1300.8 10758 20 day SMA cross under Bearish nse 381.0 1493.9 241.42 -12.93
20180715200847841000 20180711 excelindus.i $1300.8 10758 50 day SMA cross under Bearish nse 381.0 1493.9 241.42 -12.93
20180715200852840000 20180711 fact.i $45.05 82790 20 day SMA cross under Bearish nse 34.6 65.7 30.2 -31.43
20180715200857954000 20180711 fact.i $45.05 82790 50 day SMA cross under Bearish nse 34.6 65.7 30.2 -31.43
20180715200903360000 20180711 fact.i $45.05 82790 100 day SMA cross under Bearish nse 34.6 65.7 30.2 -31.43
20180715200908376000 20180711 fact.i $45.05 82790 200 day SMA cross under Bearish nse 34.6 65.7 30.2 -31.43
20180715200913413000 20180711 fdc.i $237.25 43632 50 day SMA cross under Bearish nse 163.25 319.8 45.33 -25.81
20180715200918435000 20180711 fdc.i $237.25 43632 100 day SMA cross under Bearish nse 163.25 319.8 45.33 -25.81
20180715200923458000 20180711 federalbnk.i $81.95 5722600 20 day SMA cross under Bearish nse 78.05 127.65 5.0 -35.8
20180715200928472000 20180711 federalbnk.i $81.95 5722600 50 day SMA cross under Bearish nse 78.05 127.65 5.0 -35.8
20180715200933460000 20180711 federalbnk.i $81.95 5722600 100 day SMA cross under Bearish nse 78.05 127.65 5.0 -35.8
20180715200938455000 20180711 federalbnk.i $81.95 5722600 200 day SMA cross under Bearish nse 78.05 127.65 5.0 -35.8
20180715200943478000 20180711 fiemind.i $780.5 2966 20 day SMA cross under Bearish nse 762.4 1065.0 2.37 -26.71
20180715200948494000 20180711 fiemind.i $780.5 2966 50 day SMA cross under Bearish nse 762.4 1065.0 2.37 -26.71
20180715200953476000 20180711 fiemind.i $780.5 2966 100 day SMA cross under Bearish nse 762.4 1065.0 2.37 -26.71
20180715200958460000 20180711 fiemind.i $780.5 2966 200 day SMA cross under Bearish nse 762.4 1065.0 2.37 -26.71
20180715201003521000 20180711 fincables.i $585.75 28940 20 day SMA cross under Bearish nse 461.75 757.9 26.85 -22.71
20180715201008488000 20180711 fincables.i $585.75 28940 50 day SMA cross under Bearish nse 461.75 757.9 26.85 -22.71
20180715201013445000 20180711 fincables.i $585.75 28940 100 day SMA cross under Bearish nse 461.75 757.9 26.85 -22.71
20180715201018442000 20180711 fincables.i $585.75 28940 200 day SMA cross under Bearish nse 461.75 757.9 26.85 -22.71
20180715201023453000 20180711 finpipe.i $536.95 81072 Daily MACD Histogram cross under Bearish nse 534.2 756.05 0.51 -28.98
20180715201028432000 20180711 finpipe.i $536.95 81072 20 day SMA cross under Bearish nse 534.2 756.05 0.51 -28.98
20180715201033423000 20180711 finpipe.i $536.95 81072 50 day SMA cross under Bearish nse 534.2 756.05 0.51 -28.98
20180715201038411000 20180711 finpipe.i $536.95 81072 100 day SMA cross under Bearish nse 534.2 756.05 0.51 -28.98
20180715201043424000 20180711 finpipe.i $536.95 81072 200 day SMA cross under Bearish nse 534.2 756.05 0.51 -28.98
20180715201048421000 20180711 fmgoetze.i $424.05 1165 50 day SMA cross under Bearish nse 403.0 591.9 5.22 -28.36
20180715201053431000 20180711 fmgoetze.i $424.05 1165 100 day SMA cross under Bearish nse 403.0 591.9 5.22 -28.36
20180715201058441000 20180711 fmgoetze.i $424.05 1165 200 day SMA cross under Bearish nse 403.0 591.9 5.22 -28.36
20180715201103516000 20180711 fortis.i $137.95 2574470 50 day SMA cross under Bearish nse 107.1 171.25 28.8 -19.45
20180715201108519000 20180711 fortis.i $137.95 2574470 100 day SMA cross under Bearish nse 107.1 171.25 28.8 -19.45
20180715201113498000 20180711 fortis.i $137.95 2574470 200 day SMA cross under Bearish nse 107.1 171.25 28.8 -19.45
20180715201118494000 20180711 fosecoind.i $1304.85 763 20 day SMA cross under Bearish nse 1269.0 2340.0 2.83 -44.24
20180715201123499000 20180711 fosecoind.i $1304.85 763 50 day SMA cross under Bearish nse 1269.0 2340.0 2.83 -44.24
20180715201128510000 20180711 fosecoind.i $1304.85 763 100 day SMA cross under Bearish nse 1269.0 2340.0 2.83 -44.24
20180715201133486000 20180711 fosecoind.i $1304.85 763 200 day SMA cross under Bearish nse 1269.0 2340.0 2.83 -44.24
20180715201138506000 20180711 gabriel.i $142.05 125340 20 day SMA cross under Bearish nse 130.0 222.5 9.27 -36.16
20180715201143494000 20180711 gabriel.i $142.05 125340 50 day SMA cross under Bearish nse 130.0 222.5 9.27 -36.16
20180715201148516000 20180711 gabriel.i $142.05 125340 100 day SMA cross under Bearish nse 130.0 222.5 9.27 -36.16
20180715201153492000 20180711 gabriel.i $142.05 125340 200 day SMA cross under Bearish nse 130.0 222.5 9.27 -36.16
20180715201158521000 20180711 gael.i $204.15 76533 20 day SMA cross under Bearish nse 100.05 309.7 104.05 -34.08
20180715201203546000 20180711 gael.i $204.15 76533 50 day SMA cross under Bearish nse 100.05 309.7 104.05 -34.08
20180715201208566000 20180711 gael.i $204.15 76533 100 day SMA cross under Bearish nse 100.05 309.7 104.05 -34.08
20180715201213552000 20180711 gael.i $204.15 76533 200 day SMA cross under Bearish nse 100.05 309.7 104.05 -34.08
20180715201218549000 20180711 gail.i $357.3 5726210 100 day SMA cross under Bearish nse 298.75 519.5 19.6 -31.22
20180715201223522000 20180711 gail.i $357.3 5726210 200 day SMA cross under Bearish nse 298.75 519.5 19.6 -31.22
20180715201228509000 20180711 gal.i $6.4 90656 Daily MACD Histogram cross under Bearish nse 5.35 14.9 19.63 -57.05
20180715201233521000 20180711 gal.i $6.4 90656 20 day SMA cross under Bearish nse 5.35 14.9 19.63 -57.05
20180715201238505000 20180711 gal.i $6.4 90656 50 day SMA cross under Bearish nse 5.35 14.9 19.63 -57.05
20180715201243475000 20180711 gal.i $6.4 90656 100 day SMA cross under Bearish nse 5.35 14.9 19.63 -57.05
20180715201248428000 20180711 gal.i $6.4 90656 200 day SMA cross under Bearish nse 5.35 14.9 19.63 -57.05
20180715201253486000 20180711 gammninfra.i $1.5 437757 20 day SMA cross under Bearish nse 1.2 5.45 25.0 -72.48
20180715201258525000 20180711 gammninfra.i $1.5 437757 50 day SMA cross under Bearish nse 1.2 5.45 25.0 -72.48
20180715201303558000 20180711 gammninfra.i $1.5 437757 100 day SMA cross under Bearish nse 1.2 5.45 25.0 -72.48
20180715201308552000 20180711 gammninfra.i $1.5 437757 200 day SMA cross under Bearish nse 1.2 5.45 25.0 -72.48
20180715201313609000 20180711 gandhitube.i $377.0 4235 50 day SMA cross under Bearish nse 280.0 443.95 34.64 -15.08
20180715201318594000 20180711 gandhitube.i $377.0 4235 100 day SMA cross under Bearish nse 280.0 443.95 34.64 -15.08
20180715201323625000 20180711 ganeshhouc.i $100.3 27952 20 day SMA cross under Bearish nse 93.8 190.0 6.93 -47.21
20180715201328606000 20180711 ganeshhouc.i $100.3 27952 50 day SMA cross under Bearish nse 93.8 190.0 6.93 -47.21
20180715201333575000 20180711 ganeshhouc.i $100.3 27952 100 day SMA cross under Bearish nse 93.8 190.0 6.93 -47.21
20180715201338536000 20180711 ganeshhouc.i $100.3 27952 200 day SMA cross under Bearish nse 93.8 190.0 6.93 -47.21
20180715201343539000 20180711 gardensilk.i $26.7 57211 50 day SMA cross under Bearish nse 23.7 53.3 12.66 -49.91
20180715201348542000 20180711 gardensilk.i $26.7 57211 100 day SMA cross under Bearish nse 23.7 53.3 12.66 -49.91
20180715201353507000 20180711 gardensilk.i $26.7 57211 200 day SMA cross under Bearish nse 23.7 53.3 12.66 -49.91
20180715201358504000 20180711 gati.i $92.2 566319 50 day SMA cross under Bearish nse 73.25 154.45 25.87 -40.3
20180715201403504000 20180711 gati.i $92.2 566319 100 day SMA cross under Bearish nse 73.25 154.45 25.87 -40.3
20180715201408488000 20180711 gati.i $92.2 566319 200 day SMA cross under Bearish nse 73.25 154.45 25.87 -40.3
20180715201413565000 20180711 gdl.i $166.85 62777 Daily MACD Histogram cross under Bearish nse 160.0 278.3 4.28 -40.05
20180715201418550000 20180711 gdl.i $166.85 62777 20 day SMA cross under Bearish nse 160.0 278.3 4.28 -40.05
20180715201423518000 20180711 gdl.i $166.85 62777 50 day SMA cross under Bearish nse 160.0 278.3 4.28 -40.05
20180715201428515000 20180711 gdl.i $166.85 62777 100 day SMA cross under Bearish nse 160.0 278.3 4.28 -40.05
20180715201433485000 20180711 gdl.i $166.85 62777 200 day SMA cross under Bearish nse 160.0 278.3 4.28 -40.05
20180715201438528000 20180711 geecee.i $134.1 8757 Daily MACD Histogram cross under Bearish nse 106.0 193.7 26.51 -30.77
20180715201443513000 20180711 geecee.i $134.1 8757 20 day SMA cross under Bearish nse 106.0 193.7 26.51 -30.77
20180715201448471000 20180711 geecee.i $134.1 8757 50 day SMA cross under Bearish nse 106.0 193.7 26.51 -30.77
20180715201453487000 20180711 geecee.i $134.1 8757 100 day SMA cross under Bearish nse 106.0 193.7 26.51 -30.77
20180715201458465000 20180711 geecee.i $134.1 8757 200 day SMA cross under Bearish nse 106.0 193.7 26.51 -30.77
20180715201503485000 20180711 genesys.i $188.65 48209 20 day SMA cross under Bearish nse 166.1 391.2 13.58 -51.78
20180715201508437000 20180711 genesys.i $188.65 48209 50 day SMA cross under Bearish nse 166.1 391.2 13.58 -51.78
20180715201513415000 20180711 genesys.i $188.65 48209 100 day SMA cross under Bearish nse 166.1 391.2 13.58 -51.78
20180715201518391000 20180711 genesys.i $188.65 48209 200 day SMA cross under Bearish nse 166.1 391.2 13.58 -51.78
20180715201523508000 20180711 genuspower.i $41.85 99703 20 day SMA cross under Bearish nse 37.6 86.1 11.3 -51.39
20180715201528530000 20180711 genuspower.i $41.85 99703 50 day SMA cross under Bearish nse 37.6 86.1 11.3 -51.39
20180715201533577000 20180711 genuspower.i $41.85 99703 100 day SMA cross under Bearish nse 37.6 86.1 11.3 -51.39
20180715201538567000 20180711 genuspower.i $41.85 99703 200 day SMA cross under Bearish nse 37.6 86.1 11.3 -51.39
20180715201543567000 20180711 geship.i $270.65 25465 Daily MACD Histogram cross under Bearish nse 267.0 485.0 1.37 -44.2
20180715201548572000 20180711 geship.i $270.65 25465 20 day SMA cross under Bearish nse 267.0 485.0 1.37 -44.2
20180715201553611000 20180711 geship.i $270.65 25465 50 day SMA cross under Bearish nse 267.0 485.0 1.37 -44.2
20180715201558617000 20180711 geship.i $270.65 25465 100 day SMA cross under Bearish nse 267.0 485.0 1.37 -44.2
20180715201603645000 20180711 geship.i $270.65 25465 200 day SMA cross under Bearish nse 267.0 485.0 1.37 -44.2
20180715201608653000 20180711 ghcl.i $268.45 124087 Daily MACD Histogram cross under Bearish nse 204.0 357.4 31.59 -24.89
20180715201613651000 20180711 ghcl.i $268.45 124087 20 day SMA cross under Bearish nse 204.0 357.4 31.59 -24.89
20180715201618706000 20180711 ghcl.i $268.45 124087 50 day SMA cross under Bearish nse 204.0 357.4 31.59 -24.89
20180715201623748000 20180711 ghcl.i $268.45 124087 100 day SMA cross under Bearish nse 204.0 357.4 31.59 -24.89
20180715201628803000 20180711 ghcl.i $268.45 124087 200 day SMA cross under Bearish nse 204.0 357.4 31.59 -24.89
20180715201633853000 20180711 gichsgfin.i $349.05 58419 20 day SMA cross under Bearish nse 342.3 568.45 1.97 -38.6
20180715201638879000 20180711 gichsgfin.i $349.05 58419 50 day SMA cross under Bearish nse 342.3 568.45 1.97 -38.6
20180715201643912000 20180711 gichsgfin.i $349.05 58419 100 day SMA cross under Bearish nse 342.3 568.45 1.97 -38.6
20180715201648914000 20180711 gichsgfin.i $349.05 58419 200 day SMA cross under Bearish nse 342.3 568.45 1.97 -38.6
20180715201653963000 20180711 gillanders.i $56.0 859 50 day SMA cross under Bearish nse 52.0 102.0 7.69 -45.1
20180715201658964000 20180711 gillanders.i $56.0 859 100 day SMA cross under Bearish nse 52.0 102.0 7.69 -45.1
20180715201704023000 20180711 gillanders.i $56.0 859 200 day SMA cross under Bearish nse 52.0 102.0 7.69 -45.1
20180715201709046000 20180711 gillette.i $6524.5 2586 100 day SMA cross under Bearish nse 5005.25 7100.0 30.35 -8.11
20180715201714118000 20180711 ginnifila.i $21.7 120070 50 day SMA cross under Bearish nse 18.15 62.9 19.56 -65.5
20180715201719164000 20180711 ginnifila.i $21.7 120070 100 day SMA cross under Bearish nse 18.15 62.9 19.56 -65.5
20180715201724177000 20180711 ginnifila.i $21.7 120070 200 day SMA cross under Bearish nse 18.15 62.9 19.56 -65.5
20180715201729189000 20180711 gipcl.i $90.75 67062 50 day SMA cross under Bearish nse 86.7 150.8 4.67 -39.82
20180715201734202000 20180711 gipcl.i $90.75 67062 100 day SMA cross under Bearish nse 86.7 150.8 4.67 -39.82
20180715201739207000 20180711 gipcl.i $90.75 67062 200 day SMA cross under Bearish nse 86.7 150.8 4.67 -39.82
20180715201744240000 20180711 glaxo.i $2838.5 7891 Daily MACD Histogram cross under Bearish nse 2020.0 2994.9 40.52 -5.22
20180715201749264000 20180711 glenmark.i $581.8 945635 Daily MACD Histogram cross under Bearish nse 493.5 746.0 17.89 -22.01
20180715201754281000 20180711 glenmark.i $581.8 945635 20 day SMA cross under Bearish nse 493.5 746.0 17.89 -22.01
20180715201759356000 20180711 globalvect.i $79.7 8100 Daily MACD Histogram cross under Bearish nse 78.1 203.0 2.05 -60.74
20180715201804410000 20180711 globalvect.i $79.7 8100 20 day SMA cross under Bearish nse 78.1 203.0 2.05 -60.74
20180715201809389000 20180711 globalvect.i $79.7 8100 50 day SMA cross under Bearish nse 78.1 203.0 2.05 -60.74
20180715201814415000 20180711 globalvect.i $79.7 8100 100 day SMA cross under Bearish nse 78.1 203.0 2.05 -60.74
20180715201819446000 20180711 globalvect.i $79.7 8100 200 day SMA cross under Bearish nse 78.1 203.0 2.05 -60.74
20180715201824470000 20180711 globusspr.i $118.75 28967 Daily MACD Histogram cross under Bearish nse 62.1 162.0 91.22 -26.7
20180715201829450000 20180711 globusspr.i $118.75 28967 20 day SMA cross under Bearish nse 62.1 162.0 91.22 -26.7
20180715201834469000 20180711 globusspr.i $118.75 28967 50 day SMA cross under Bearish nse 62.1 162.0 91.22 -26.7
20180715201839448000 20180711 globusspr.i $118.75 28967 100 day SMA cross under Bearish nse 62.1 162.0 91.22 -26.7
20180715201844441000 20180711 gmbrew.i $799.2 68398 Daily MACD Histogram cross under Bearish nse 394.9 1208.0 102.38 -33.84
20180715201849416000 20180711 gmbrew.i $799.2 68398 20 day SMA cross under Bearish nse 394.9 1208.0 102.38 -33.84
20180715201854416000 20180711 gmbrew.i $799.2 68398 50 day SMA cross under Bearish nse 394.9 1208.0 102.38 -33.84
20180715201859393000 20180711 gmbrew.i $799.2 68398 100 day SMA cross under Bearish nse 394.9 1208.0 102.38 -33.84
20180715201904424000 20180711 gmbrew.i $799.2 68398 200 day SMA cross under Bearish nse 394.9 1208.0 102.38 -33.84
20180715201909457000 20180711 gmdcltd.i $109.65 123250 20 day SMA cross under Bearish nse 101.75 180.9 7.76 -39.39
20180715201914440000 20180711 gmdcltd.i $109.65 123250 50 day SMA cross under Bearish nse 101.75 180.9 7.76 -39.39
20180715201919468000 20180711 gmdcltd.i $109.65 123250 100 day SMA cross under Bearish nse 101.75 180.9 7.76 -39.39
20180715201924432000 20180711 gmdcltd.i $109.65 123250 200 day SMA cross under Bearish nse 101.75 180.9 7.76 -39.39
20180715201929441000 20180711 gmrinfra.i $17.05 40824500 50 day SMA cross under Bearish nse 14.55 25.05 17.18 -31.94
20180715201934439000 20180711 gmrinfra.i $17.05 40824500 100 day SMA cross under Bearish nse 14.55 25.05 17.18 -31.94
20180715201939413000 20180711 gmrinfra.i $17.05 40824500 200 day SMA cross under Bearish nse 14.55 25.05 17.18 -31.94
20180715201944407000 20180711 gnfc.i $451.8 542403 50 day SMA cross under Bearish nse 255.0 548.5 77.18 -17.63
20180715201949453000 20180711 goacarbon.i $648.35 83124 20 day SMA cross under Bearish nse 156.0 1215.0 315.61 -46.64
20180715201954436000 20180711 goacarbon.i $648.35 83124 50 day SMA cross under Bearish nse 156.0 1215.0 315.61 -46.64
20180715201959455000 20180711 goacarbon.i $648.35 83124 100 day SMA cross under Bearish nse 156.0 1215.0 315.61 -46.64
20180715202004445000 20180711 goacarbon.i $648.35 83124 200 day SMA cross under Bearish nse 156.0 1215.0 315.61 -46.64
20180715202009447000 20180711 godfryphlp.i $727.8 64454 20 day SMA cross under Bearish nse 702.25 1286.0 3.64 -43.41
20180715202014477000 20180711 godfryphlp.i $727.8 64454 50 day SMA cross under Bearish nse 702.25 1286.0 3.64 -43.41
20180715202019461000 20180711 godfryphlp.i $727.8 64454 100 day SMA cross under Bearish nse 702.25 1286.0 3.64 -43.41
20180715202024429000 20180711 godfryphlp.i $727.8 64454 200 day SMA cross under Bearish nse 702.25 1286.0 3.64 -43.41
20180715202029507000 20180711 godrejind.i $600.25 526366 Daily MACD Histogram cross under Bearish nse 512.55 699.0 17.11 -14.13
20180715202034483000 20180711 godrejind.i $600.25 526366 20 day SMA cross under Bearish nse 512.55 699.0 17.11 -14.13
20180715202039476000 20180711 godrejprop.i $703.4 75376 20 day SMA cross under Bearish nse 487.6 920.0 44.26 -23.54
20180715202044450000 20180711 godrejprop.i $703.4 75376 50 day SMA cross under Bearish nse 487.6 920.0 44.26 -23.54
20180715202049473000 20180711 godrejprop.i $703.4 75376 100 day SMA cross under Bearish nse 487.6 920.0 44.26 -23.54
20180715202054466000 20180711 godrejprop.i $703.4 75376 200 day SMA cross under Bearish nse 487.6 920.0 44.26 -23.54
20180715202059464000 20180711 gokex.i $78.7 36866 20 day SMA cross under Bearish nse 76.05 142.6 3.48 -44.81
20180715202104525000 20180711 gokex.i $78.7 36866 50 day SMA cross under Bearish nse 76.05 142.6 3.48 -44.81
20180715202109543000 20180711 gokex.i $78.7 36866 100 day SMA cross under Bearish nse 76.05 142.6 3.48 -44.81
20180715202114571000 20180711 gokex.i $78.7 36866 200 day SMA cross under Bearish nse 76.05 142.6 3.48 -44.81
20180715202119561000 20180711 gokul.i $12.05 72808 Daily MACD Histogram cross under Bearish nse 11.9 33.2 1.26 -63.7
20180715202124543000 20180711 gokul.i $12.05 72808 20 day SMA cross under Bearish nse 11.9 33.2 1.26 -63.7
20180715202129506000 20180711 gokul.i $12.05 72808 50 day SMA cross under Bearish nse 11.9 33.2 1.26 -63.7
20180715202134498000 20180711 gokul.i $12.05 72808 100 day SMA cross under Bearish nse 11.9 33.2 1.26 -63.7
20180715202139533000 20180711 gokul.i $12.05 72808 200 day SMA cross under Bearish nse 11.9 33.2 1.26 -63.7
20180715202144567000 20180711 goldbees.i $2721.2 8195 20 day SMA cross under Bearish nse 2475.5 2880.0 9.93 -5.51
20180715202149524000 20180711 goldbees.i $2721.2 8195 50 day SMA cross under Bearish nse 2475.5 2880.0 9.93 -5.51
20180715202154542000 20180711 goldbees.i $2721.2 8195 100 day SMA cross under Bearish nse 2475.5 2880.0 9.93 -5.51
20180715202159541000 20180711 goldiam.i $55.8 19997 20 day SMA cross under Bearish nse 54.5 96.75 2.39 -42.33
20180715202204559000 20180711 goldiam.i $55.8 19997 50 day SMA cross under Bearish nse 54.5 96.75 2.39 -42.33
20180715202209583000 20180711 goldiam.i $55.8 19997 100 day SMA cross under Bearish nse 54.5 96.75 2.39 -42.33
20180715202214611000 20180711 goldiam.i $55.8 19997 200 day SMA cross under Bearish nse 54.5 96.75 2.39 -42.33
20180715202219639000 20180711 goldinfra.i $161.75 27513 Daily MACD Histogram cross under Bearish nse 28.2 249.0 473.58 -35.04
20180715202224632000 20180711 goldinfra.i $161.75 27513 20 day SMA cross under Bearish nse 28.2 249.0 473.58 -35.04
20180715202229606000 20180711 goldinfra.i $161.75 27513 100 day SMA cross under Bearish nse 28.2 249.0 473.58 -35.04
20180715202234611000 20180711 goldinfra.i $161.75 27513 200 day SMA cross under Bearish nse 28.2 249.0 473.58 -35.04
20180715202239629000 20180711 goldshare.i $2748.05 807 20 day SMA cross under Bearish nse 2461.0 2999.0 11.66 -8.37
20180715202244656000 20180711 goldshare.i $2748.05 807 50 day SMA cross under Bearish nse 2461.0 2999.0 11.66 -8.37
20180715202249643000 20180711 goldshare.i $2748.05 807 100 day SMA cross under Bearish nse 2461.0 2999.0 11.66 -8.37
20180715202254650000 20180711 goldtech.i $12.4 22505 Daily MACD Histogram cross under Bearish nse 6.0 17.7 106.67 -29.94
20180715202259607000 20180711 goldtech.i $12.4 22505 20 day SMA cross under Bearish nse 6.0 17.7 106.67 -29.94
20180715202304611000 20180711 goldtech.i $12.4 22505 50 day SMA cross under Bearish nse 6.0 17.7 106.67 -29.94
20180715202309613000 20180711 goldtech.i $12.4 22505 100 day SMA cross under Bearish nse 6.0 17.7 106.67 -29.94
20180715202314633000 20180711 gpil.i $442.45 203572 20 day SMA cross under Bearish nse 87.65 623.95 404.79 -29.09
20180715202319705000 20180711 gpil.i $442.45 203572 50 day SMA cross under Bearish nse 87.65 623.95 404.79 -29.09
20180715202324746000 20180711 gpil.i $442.45 203572 100 day SMA cross under Bearish nse 87.65 623.95 404.79 -29.09
20180715202329809000 20180711 gppl.i $120.1 1817500 50 day SMA cross under Bearish nse 101.6 168.3 18.21 -28.64
20180715202334838000 20180711 gppl.i $120.1 1817500 100 day SMA cross under Bearish nse 101.6 168.3 18.21 -28.64
20180715202339859000 20180711 gppl.i $120.1 1817500 200 day SMA cross under Bearish nse 101.6 168.3 18.21 -28.64
20180715202344852000 20180711 granules.i $91.3 6697840 100 day SMA cross under Bearish nse 71.55 150.0 27.6 -39.13
20180715202349865000 20180711 granules.i $91.3 6697840 200 day SMA cross under Bearish nse 71.55 150.0 27.6 -39.13
20180715202354887000 20180711 grasim.i $978.8 539475 Daily MACD Histogram cross under Bearish nse 952.05 1375.0 2.81 -28.81
20180715202359894000 20180711 grasim.i $978.8 539475 20 day SMA cross under Bearish nse 952.05 1375.0 2.81 -28.81
20180715202404887000 20180711 grasim.i $978.8 539475 50 day SMA cross under Bearish nse 952.05 1375.0 2.81 -28.81
20180715202409895000 20180711 grasim.i $978.8 539475 100 day SMA cross under Bearish nse 952.05 1375.0 2.81 -28.81
20180715202414898000 20180711 grasim.i $978.8 539475 200 day SMA cross under Bearish nse 952.05 1375.0 2.81 -28.81
20180715202419954000 20180711 gravita.i $153.0 36540 20 day SMA cross under Bearish nse 81.0 204.9 88.89 -25.33
20180715202424970000 20180711 gravita.i $153.0 36540 50 day SMA cross under Bearish nse 81.0 204.9 88.89 -25.33
20180715202429982000 20180711 gravita.i $153.0 36540 100 day SMA cross under Bearish nse 81.0 204.9 88.89 -25.33
20180715202434996000 20180711 gravita.i $153.0 36540 200 day SMA cross under Bearish nse 81.0 204.9 88.89 -25.33
20180715202440019000 20180711 greenply.i $210.45 64854 Daily MACD Histogram cross under Bearish nse 207.8 401.1 1.28 -47.53
20180715202445006000 20180711 greenply.i $210.45 64854 20 day SMA cross under Bearish nse 207.8 401.1 1.28 -47.53
20180715202450004000 20180711 greenply.i $210.45 64854 50 day SMA cross under Bearish nse 207.8 401.1 1.28 -47.53
20180715202455008000 20180711 greenply.i $210.45 64854 100 day SMA cross under Bearish nse 207.8 401.1 1.28 -47.53
20180715202459972000 20180711 greenply.i $210.45 64854 200 day SMA cross under Bearish nse 207.8 401.1 1.28 -47.53
20180715202505015000 20180711 greenpower.i $7.6 82952 50 day SMA cross under Bearish nse 6.5 17.3 16.92 -56.07
20180715202510037000 20180711 greenpower.i $7.6 82952 100 day SMA cross under Bearish nse 6.5 17.3 16.92 -56.07
20180715202514975000 20180711 greenpower.i $7.6 82952 200 day SMA cross under Bearish nse 6.5 17.3 16.92 -56.07
20180715202520033000 20180711 gruh.i $341.75 308013 50 day SMA cross under Bearish nse 297.6 737.7 14.84 -53.67
20180715202525025000 20180711 gruh.i $341.75 308013 100 day SMA cross under Bearish nse 297.6 737.7 14.84 -53.67
20180715202530111000 20180711 gruh.i $341.75 308013 200 day SMA cross under Bearish nse 297.6 737.7 14.84 -53.67
20180715202535187000 20180711 gsfc.i $111.45 959956 50 day SMA cross under Bearish nse 100.05 166.4 11.39 -33.02
20180715202540178000 20180711 gsfc.i $111.45 959956 100 day SMA cross under Bearish nse 100.05 166.4 11.39 -33.02
20180715202545185000 20180711 gsfc.i $111.45 959956 200 day SMA cross under Bearish nse 100.05 166.4 11.39 -33.02
20180715202550242000 20180711 gskcons.i $6400.25 8430 Daily MACD Histogram cross under Bearish nse 4851.0 6940.25 31.94 -7.78
20180715202555265000 20180711 gspl.i $179.4 209700 Daily MACD Histogram cross under Bearish nse 164.5 235.8 9.06 -23.92
20180715202600280000 20180711 gspl.i $179.4 209700 20 day SMA cross under Bearish nse 164.5 235.8 9.06 -23.92
20180715202605300000 20180711 gspl.i $179.4 209700 50 day SMA cross under Bearish nse 164.5 235.8 9.06 -23.92
20180715202610350000 20180711 gspl.i $179.4 209700 100 day SMA cross under Bearish nse 164.5 235.8 9.06 -23.92
20180715202615361000 20180711 gspl.i $179.4 209700 200 day SMA cross under Bearish nse 164.5 235.8 9.06 -23.92
20180715202620358000 20180711 gtl.i $6.8 29892 20 day SMA cross under Bearish nse 6.4 19.7 6.25 -65.48
20180715202625373000 20180711 gtl.i $6.8 29892 50 day SMA cross under Bearish nse 6.4 19.7 6.25 -65.48
20180715202630345000 20180711 gtl.i $6.8 29892 100 day SMA cross under Bearish nse 6.4 19.7 6.25 -65.48
20180715202635371000 20180711 gtl.i $6.8 29892 200 day SMA cross under Bearish nse 6.4 19.7 6.25 -65.48
20180715202640363000 20180711 gtnind.i $14.95 15850 200 day SMA cross under Bearish nse 10.6 24.05 41.04 -37.84
20180715202645412000 20180711 gtntex.i $12.65 6942 20 day SMA cross under Bearish nse 11.5 37.0 10.0 -65.81
20180715202650406000 20180711 gtntex.i $12.65 6942 50 day SMA cross under Bearish nse 11.5 37.0 10.0 -65.81
20180715202655430000 20180711 gtntex.i $12.65 6942 100 day SMA cross under Bearish nse 11.5 37.0 10.0 -65.81
20180715202700418000 20180711 gtntex.i $12.65 6942 200 day SMA cross under Bearish nse 11.5 37.0 10.0 -65.81
20180715202705408000 20180711 guficbio.i $120.45 73104 20 day SMA cross under Bearish nse 62.05 163.9 94.12 -26.51
20180715202710413000 20180711 guficbio.i $120.45 73104 50 day SMA cross under Bearish nse 62.05 163.9 94.12 -26.51
20180715202715395000 20180711 guficbio.i $120.45 73104 100 day SMA cross under Bearish nse 62.05 163.9 94.12 -26.51
20180715202720407000 20180711 gujalkali.i $531.95 70448 20 day SMA cross under Bearish nse 378.0 935.0 40.73 -43.11
20180715202725423000 20180711 gujalkali.i $531.95 70448 50 day SMA cross under Bearish nse 378.0 935.0 40.73 -43.11
20180715202730449000 20180711 gujalkali.i $531.95 70448 100 day SMA cross under Bearish nse 378.0 935.0 40.73 -43.11
20180715202735451000 20180711 gujalkali.i $531.95 70448 200 day SMA cross under Bearish nse 378.0 935.0 40.73 -43.11
20180715202740449000 20180711 gujapollo.i $192.6 1572 20 day SMA cross under Bearish nse 171.0 309.8 12.63 -37.83
20180715202745455000 20180711 gujapollo.i $192.6 1572 50 day SMA cross under Bearish nse 171.0 309.8 12.63 -37.83
20180715202750476000 20180711 gujapollo.i $192.6 1572 100 day SMA cross under Bearish nse 171.0 309.8 12.63 -37.83
20180715202755488000 20180711 gujapollo.i $192.6 1572 200 day SMA cross under Bearish nse 171.0 309.8 12.63 -37.83
20180715202800510000 20180711 gujfluoro.i $748.55 50383 20 day SMA cross under Bearish nse 667.0 959.7 12.23 -22.0
20180715202805509000 20180711 gujfluoro.i $748.55 50383 50 day SMA cross under Bearish nse 667.0 959.7 12.23 -22.0
20180715202810500000 20180711 gujfluoro.i $748.55 50383 100 day SMA cross under Bearish nse 667.0 959.7 12.23 -22.0
20180715202815491000 20180711 gujfluoro.i $748.55 50383 200 day SMA cross under Bearish nse 667.0 959.7 12.23 -22.0
20180715202820495000 20180711 gvkpil.i $11.05 6758670 50 day SMA cross under Bearish nse 5.0 21.25 121.0 -48.0
20180715202825522000 20180711 gvkpil.i $11.05 6758670 100 day SMA cross under Bearish nse 5.0 21.25 121.0 -48.0
20180715202830528000 20180711 gvkpil.i $11.05 6758670 200 day SMA cross under Bearish nse 5.0 21.25 121.0 -48.0
20180715202835588000 20180711 haritaseat.i $656.05 21570 Daily MACD Histogram cross under Bearish nse 653.25 1139.8 0.43 -42.44
20180715202840578000 20180711 haritaseat.i $656.05 21570 20 day SMA cross under Bearish nse 653.25 1139.8 0.43 -42.44
20180715202845553000 20180711 haritaseat.i $656.05 21570 50 day SMA cross under Bearish nse 653.25 1139.8 0.43 -42.44
20180715202850540000 20180711 haritaseat.i $656.05 21570 100 day SMA cross under Bearish nse 653.25 1139.8 0.43 -42.44
20180715202855553000 20180711 haritaseat.i $656.05 21570 200 day SMA cross under Bearish nse 653.25 1139.8 0.43 -42.44
20180715202900580000 20180711 harrmalaya.i $92.6 12626 20 day SMA cross under Bearish nse 70.35 124.85 31.63 -25.83
20180715202905625000 20180711 harrmalaya.i $92.6 12626 50 day SMA cross under Bearish nse 70.35 124.85 31.63 -25.83
20180715202910615000 20180711 hathway.i $17.8 1569800 Daily MACD Histogram cross under Bearish nse 16.5 48.7 7.88 -63.45
20180715202915605000 20180711 hathway.i $17.8 1569800 20 day SMA cross under Bearish nse 16.5 48.7 7.88 -63.45
20180715202920605000 20180711 hathway.i $17.8 1569800 50 day SMA cross under Bearish nse 16.5 48.7 7.88 -63.45
20180715202925608000 20180711 hathway.i $17.8 1569800 100 day SMA cross under Bearish nse 16.5 48.7 7.88 -63.45
20180715202930628000 20180711 hathway.i $17.8 1569800 200 day SMA cross under Bearish nse 16.5 48.7 7.88 -63.45
20180715202935657000 20180711 hblpower.i $34.55 255187 50 day SMA cross under Bearish nse 30.65 76.5 12.72 -54.84
20180715202940646000 20180711 hblpower.i $34.55 255187 100 day SMA cross under Bearish nse 30.65 76.5 12.72 -54.84
20180715202945618000 20180711 hblpower.i $34.55 255187 200 day SMA cross under Bearish nse 30.65 76.5 12.72 -54.84
20180715202950617000 20180711 hcc.i $12.0 9632280 20 day SMA cross under Bearish nse 10.4 44.95 15.38 -73.3
20180715202955596000 20180711 hcc.i $12.0 9632280 50 day SMA cross under Bearish nse 10.4 44.95 15.38 -73.3
20180715203000582000 20180711 hcc.i $12.0 9632280 100 day SMA cross under Bearish nse 10.4 44.95 15.38 -73.3
20180715203005573000 20180711 hcc.i $12.0 9632280 200 day SMA cross under Bearish nse 10.4 44.95 15.38 -73.3
20180715203010612000 20180711 hcl/insys.i $36.5 1178930 50 day SMA cross under Bearish nse 32.5 69.7 12.31 -47.63
20180715203015574000 20180711 hcl/insys.i $36.5 1178930 100 day SMA cross under Bearish nse 32.5 69.7 12.31 -47.63
20180715203020555000 20180711 hcl/insys.i $36.5 1178930 200 day SMA cross under Bearish nse 32.5 69.7 12.31 -47.63
20180715203025655000 20180711 hdfcmfgetf.i $2777.5 601 20 day SMA cross under Bearish nse 2552.0 2890.0 8.84 -3.89
20180715203030625000 20180711 hdfcmfgetf.i $2777.5 601 50 day SMA cross under Bearish nse 2552.0 2890.0 8.84 -3.89
20180715203035645000 20180711 hdfcmfgetf.i $2777.5 601 100 day SMA cross under Bearish nse 2552.0 2890.0 8.84 -3.89
20180715203040681000 20180711 hdil.i $19.9 3196670 20 day SMA cross under Bearish nse 19.35 90.3 2.84 -77.96
20180715203045682000 20180711 hdil.i $19.9 3196670 50 day SMA cross under Bearish nse 19.35 90.3 2.84 -77.96
20180715203050670000 20180711 hdil.i $19.9 3196670 100 day SMA cross under Bearish nse 19.35 90.3 2.84 -77.96
20180715203055699000 20180711 hdil.i $19.9 3196670 200 day SMA cross under Bearish nse 19.35 90.3 2.84 -77.96
20180715203100724000 20180711 heidelberg.i $140.0 85420 50 day SMA cross under Bearish nse 109.0 189.95 28.44 -26.3
20180715203105718000 20180711 heidelberg.i $140.0 85420 100 day SMA cross under Bearish nse 109.0 189.95 28.44 -26.3
20180715203110734000 20180711 heidelberg.i $140.0 85420 200 day SMA cross under Bearish nse 109.0 189.95 28.44 -26.3
20180715203115748000 20180711 hercules.i $121.65 6887 50 day SMA cross under Bearish nse 102.1 164.5 19.15 -26.05
20180715203120792000 20180711 hercules.i $121.65 6887 100 day SMA cross under Bearish nse 102.1 164.5 19.15 -26.05
20180715203125782000 20180711 hercules.i $121.65 6887 200 day SMA cross under Bearish nse 102.1 164.5 19.15 -26.05
20180715203130776000 20180711 heritgfood.i $596.25 13022 Daily MACD Histogram cross under Bearish nse 566.1 1569.9 5.33 -62.02
20180715203135756000 20180711 heritgfood.i $596.25 13022 20 day SMA cross under Bearish nse 566.1 1569.9 5.33 -62.02
20180715203140761000 20180711 heritgfood.i $596.25 13022 50 day SMA cross under Bearish nse 566.1 1569.9 5.33 -62.02
20180715203145787000 20180711 heritgfood.i $596.25 13022 100 day SMA cross under Bearish nse 566.1 1569.9 5.33 -62.02
20180715203150752000 20180711 heritgfood.i $596.25 13022 200 day SMA cross under Bearish nse 566.1 1569.9 5.33 -62.02
20180715203155771000 20180711 hfcl.i $30.05 7377020 Daily MACD Histogram cross under Bearish nse 14.2 36.65 111.62 -18.01
20180715203200738000 20180711 hfcl.i $30.05 7377020 20 day SMA cross under Bearish nse 14.2 36.65 111.62 -18.01
20180715203205747000 20180711 hikal.i $148.0 33667 20 day SMA cross under Bearish nse 137.1 265.5 7.95 -44.26
20180715203210741000 20180711 hikal.i $148.0 33667 50 day SMA cross under Bearish nse 137.1 265.5 7.95 -44.26
20180715203215702000 20180711 hikal.i $148.0 33667 100 day SMA cross under Bearish nse 137.1 265.5 7.95 -44.26
20180715203220704000 20180711 hikal.i $148.0 33667 200 day SMA cross under Bearish nse 137.1 265.5 7.95 -44.26
20180715203225703000 20180711 himatseide.i $290.6 38663 20 day SMA cross under Bearish nse 277.65 443.8 4.66 -34.52
20180715203230721000 20180711 himatseide.i $290.6 38663 50 day SMA cross under Bearish nse 277.65 443.8 4.66 -34.52
20180715203235700000 20180711 himatseide.i $290.6 38663 100 day SMA cross under Bearish nse 277.65 443.8 4.66 -34.52
20180715203240672000 20180711 himatseide.i $290.6 38663 200 day SMA cross under Bearish nse 277.65 443.8 4.66 -34.52
20180715203245690000 20180711 hindalco.i $220.8 9759710 20 day SMA cross under Bearish nse 194.0 284.0 13.81 -22.25
20180715203250675000 20180711 hindalco.i $220.8 9759710 50 day SMA cross under Bearish nse 194.0 284.0 13.81 -22.25
20180715203255665000 20180711 hindalco.i $220.8 9759710 100 day SMA cross under Bearish nse 194.0 284.0 13.81 -22.25
20180715203300642000 20180711 hindalco.i $220.8 9759710 200 day SMA cross under Bearish nse 194.0 284.0 13.81 -22.25
20180715203305650000 20180711 hindcompos.i $398.4 2975 50 day SMA cross under Bearish nse 366.2 649.0 8.79 -38.61
20180715203310673000 20180711 hindcompos.i $398.4 2975 100 day SMA cross under Bearish nse 366.2 649.0 8.79 -38.61
20180715203315661000 20180711 hindcompos.i $398.4 2975 200 day SMA cross under Bearish nse 366.2 649.0 8.79 -38.61
20180715203320682000 20180711 hindcopper.i $61.1 968497 Daily MACD Histogram cross under Bearish nse 56.55 110.5 8.05 -44.71
20180715203325671000 20180711 hindcopper.i $61.1 968497 20 day SMA cross under Bearish nse 56.55 110.5 8.05 -44.71
20180715203330682000 20180711 hindcopper.i $61.1 968497 50 day SMA cross under Bearish nse 56.55 110.5 8.05 -44.71
20180715203335671000 20180711 hindcopper.i $61.1 968497 100 day SMA cross under Bearish nse 56.55 110.5 8.05 -44.71
20180715203340648000 20180711 hindcopper.i $61.1 968497 200 day SMA cross under Bearish nse 56.55 110.5 8.05 -44.71
20180715203345672000 20180711 hindmotors.i $6.9 63219 Daily MACD Histogram cross under Bearish nse 6.35 14.8 8.66 -53.38
20180715203350660000 20180711 hindmotors.i $6.9 63219 20 day SMA cross under Bearish nse 6.35 14.8 8.66 -53.38
20180715203355683000 20180711 hindmotors.i $6.9 63219 50 day SMA cross under Bearish nse 6.35 14.8 8.66 -53.38
20180715203400668000 20180711 hindmotors.i $6.9 63219 100 day SMA cross under Bearish nse 6.35 14.8 8.66 -53.38
20180715203405636000 20180711 hindmotors.i $6.9 63219 200 day SMA cross under Bearish nse 6.35 14.8 8.66 -53.38
20180715203410697000 20180711 hindnatgls.i $83.55 13781 20 day SMA cross under Bearish nse 70.0 191.8 19.36 -56.44
20180715203416148000 20180711 hindnatgls.i $83.55 13781 50 day SMA cross under Bearish nse 70.0 191.8 19.36 -56.44
20180715203421171000 20180711 hindnatgls.i $83.55 13781 100 day SMA cross under Bearish nse 70.0 191.8 19.36 -56.44
20180715203426136000 20180711 hindnatgls.i $83.55 13781 200 day SMA cross under Bearish nse 70.0 191.8 19.36 -56.44
20180715203431162000 20180711 hindpetro.i $265.15 6402620 Daily MACD Histogram cross under Bearish nse 250.6 492.8 5.81 -46.2
20180715203436163000 20180711 hindpetro.i $265.15 6402620 20 day SMA cross under Bearish nse 250.6 492.8 5.81 -46.2
20180715203441147000 20180711 hindpetro.i $265.15 6402620 50 day SMA cross under Bearish nse 250.6 492.8 5.81 -46.2
20180715203446130000 20180711 hindpetro.i $265.15 6402620 100 day SMA cross under Bearish nse 250.6 492.8 5.81 -46.2
20180715203451133000 20180711 hindpetro.i $265.15 6402620 200 day SMA cross under Bearish nse 250.6 492.8 5.81 -46.2
20180715203456156000 20180711 hindsyntex.i $5.85 325 20 day SMA cross under Bearish nse 4.8 17.65 21.87 -66.86
20180715203501143000 20180711 hindsyntex.i $5.85 325 50 day SMA cross under Bearish nse 4.8 17.65 21.87 -66.86
20180715203506128000 20180711 hindsyntex.i $5.85 325 100 day SMA cross under Bearish nse 4.8 17.65 21.87 -66.86
20180715203511165000 20180711 hindujaven.i $675.2 5167 20 day SMA cross under Bearish nse 438.3 919.0 54.05 -26.53
20180715203516190000 20180711 hindujaven.i $675.2 5167 50 day SMA cross under Bearish nse 438.3 919.0 54.05 -26.53
20180715203521207000 20180711 hindujaven.i $675.2 5167 100 day SMA cross under Bearish nse 438.3 919.0 54.05 -26.53
20180715203526165000 20180711 hindujaven.i $675.2 5167 200 day SMA cross under Bearish nse 438.3 919.0 54.05 -26.53
20180715203531175000 20180711 hindzinc.i $273.55 3661820 Daily MACD Histogram cross under Bearish nse 267.5 340.2 2.26 -19.59
20180715203536222000 20180711 hindzinc.i $273.55 3661820 20 day SMA cross under Bearish nse 267.5 340.2 2.26 -19.59
20180715203541253000 20180711 hindzinc.i $273.55 3661820 50 day SMA cross under Bearish nse 267.5 340.2 2.26 -19.59
20180715203546241000 20180711 hindzinc.i $273.55 3661820 100 day SMA cross under Bearish nse 267.5 340.2 2.26 -19.59
20180715203551238000 20180711 hindzinc.i $273.55 3661820 200 day SMA cross under Bearish nse 267.5 340.2 2.26 -19.59
20180715203556282000 20180711 hirect.i $115.45 10739 20 day SMA cross under Bearish nse 78.0 165.0 48.01 -30.03
20180715203601311000 20180711 hirect.i $115.45 10739 50 day SMA cross under Bearish nse 78.0 165.0 48.01 -30.03
20180715203606301000 20180711 hirect.i $115.45 10739 100 day SMA cross under Bearish nse 78.0 165.0 48.01 -30.03
20180715203611325000 20180711 hirect.i $115.45 10739 200 day SMA cross under Bearish nse 78.0 165.0 48.01 -30.03
20180715203616373000 20180711 hitechgear.i $443.25 4338 50 day SMA cross under Bearish nse 322.0 602.75 37.66 -26.46
20180715203621384000 20180711 hitechgear.i $443.25 4338 100 day SMA cross under Bearish nse 322.0 602.75 37.66 -26.46
20180715203626399000 20180711 hitechgear.i $443.25 4338 200 day SMA cross under Bearish nse 322.0 602.75 37.66 -26.46
20180715203631454000 20180711 hmvl.i $206.65 2781 50 day SMA cross under Bearish nse 182.25 294.0 13.39 -29.71
20180715203636497000 20180711 hmvl.i $206.65 2781 100 day SMA cross under Bearish nse 182.25 294.0 13.39 -29.71
20180715203641529000 20180711 hmvl.i $206.65 2781 200 day SMA cross under Bearish nse 182.25 294.0 13.39 -29.71
20180715203646567000 20180711 hngsngbees.i $3340.47 39 50 day SMA cross under Bearish nse 2250.0 3922.64 48.47 -14.84
20180715203651587000 20180711 hngsngbees.i $3340.47 39 100 day SMA cross under Bearish nse 2250.0 3922.64 48.47 -14.84
20180715203656639000 20180711 hondapower.i $1279.45 770 20 day SMA cross under Bearish nse 1255.55 1649.85 1.9 -22.45
20180715203701657000 20180711 hondapower.i $1279.45 770 50 day SMA cross under Bearish nse 1255.55 1649.85 1.9 -22.45
20180715203706680000 20180711 hondapower.i $1279.45 770 100 day SMA cross under Bearish nse 1255.55 1649.85 1.9 -22.45
20180715203711704000 20180711 hondapower.i $1279.45 770 200 day SMA cross under Bearish nse 1255.55 1649.85 1.9 -22.45
20180715203716757000 20180711 hoteleela.i $16.6 107682 Daily MACD Histogram cross under Bearish nse 16.4 25.4 1.22 -34.65
20180715203721794000 20180711 hoteleela.i $16.6 107682 20 day SMA cross under Bearish nse 16.4 25.4 1.22 -34.65
20180715203726820000 20180711 hoteleela.i $16.6 107682 50 day SMA cross under Bearish nse 16.4 25.4 1.22 -34.65
20180715203731812000 20180711 hoteleela.i $16.6 107682 100 day SMA cross under Bearish nse 16.4 25.4 1.22 -34.65
20180715203736829000 20180711 hoteleela.i $16.6 107682 200 day SMA cross under Bearish nse 16.4 25.4 1.22 -34.65
20180715203741848000 20180711 hovs.i $238.7 536883 200 day SMA cross under Bearish nse 163.3 397.0 46.17 -39.87
20180715203746868000 20180711 hsil.i $355.95 51985 100 day SMA cross under Bearish nse 311.6 564.0 14.23 -36.89
20180715203751877000 20180711 hsil.i $355.95 51985 200 day SMA cross under Bearish nse 311.6 564.0 14.23 -36.89
20180715203756921000 20180711 htmedia.i $73.65 79531 20 day SMA cross under Bearish nse 70.0 118.4 5.21 -37.8
20180715203801917000 20180711 htmedia.i $73.65 79531 50 day SMA cross under Bearish nse 70.0 118.4 5.21 -37.8
20180715203806924000 20180711 htmedia.i $73.65 79531 100 day SMA cross under Bearish nse 70.0 118.4 5.21 -37.8
20180715203811914000 20180711 htmedia.i $73.65 79531 200 day SMA cross under Bearish nse 70.0 118.4 5.21 -37.8
20180715203816989000 20180711 ibrealest.i $159.35 9936580 50 day SMA cross under Bearish nse 141.55 269.7 12.58 -40.92
20180715203822001000 20180711 ibrealest.i $159.35 9936580 100 day SMA cross under Bearish nse 141.55 269.7 12.58 -40.92
20180715203826974000 20180711 ibrealest.i $159.35 9936580 200 day SMA cross under Bearish nse 141.55 269.7 12.58 -40.92
20180715203831982000 20180711 icicibank.i $268.75 12717500 Daily MACD Histogram cross under Bearish nse 255.0 365.7 5.39 -26.51
20180715203836966000 20180711 icicibank.i $268.75 12717500 20 day SMA cross under Bearish nse 255.0 365.7 5.39 -26.51
20180715203841930000 20180711 icicibank.i $268.75 12717500 50 day SMA cross under Bearish nse 255.0 365.7 5.39 -26.51
20180715203846917000 20180711 icicibank.i $268.75 12717500 100 day SMA cross under Bearish nse 255.0 365.7 5.39 -26.51
20180715203851941000 20180711 icicibank.i $268.75 12717500 200 day SMA cross under Bearish nse 255.0 365.7 5.39 -26.51
20180715203856932000 20180711 icil.i $80.25 754189 100 day SMA cross under Bearish nse 58.75 170.5 36.6 -52.93
20180715203901908000 20180711 icil.i $80.25 754189 200 day SMA cross under Bearish nse 58.75 170.5 36.6 -52.93
20180715203906896000 20180711 icra.i $3376.2 120 50 day SMA cross under Bearish nse 3099.95 4050.0 8.91 -16.64
20180715203911933000 20180711 icra.i $3376.2 120 100 day SMA cross under Bearish nse 3099.95 4050.0 8.91 -16.64
20180715203916996000 20180711 icra.i $3376.2 120 200 day SMA cross under Bearish nse 3099.95 4050.0 8.91 -16.64
20180715203922028000 20180711 idbi.i $57.0 77864500 50 day SMA cross under Bearish nse 47.0 91.5 21.28 -37.7
20180715203927011000 20180711 idbi.i $57.0 77864500 100 day SMA cross under Bearish nse 47.0 91.5 21.28 -37.7
20180715203931996000 20180711 idbi.i $57.0 77864500 200 day SMA cross under Bearish nse 47.0 91.5 21.28 -37.7
20180715203937004000 20180711 idea.i $54.05 17271900 Daily MACD Histogram cross under Bearish nse 50.1 118.9 7.88 -54.54
20180715203942036000 20180711 idea.i $54.05 17271900 20 day SMA cross under Bearish nse 50.1 118.9 7.88 -54.54
20180715203947028000 20180711 idea.i $54.05 17271900 50 day SMA cross under Bearish nse 50.1 118.9 7.88 -54.54
20180715203952027000 20180711 idea.i $54.05 17271900 100 day SMA cross under Bearish nse 50.1 118.9 7.88 -54.54
20180715203957001000 20180711 idea.i $54.05 17271900 200 day SMA cross under Bearish nse 50.1 118.9 7.88 -54.54
20180715204002049000 20180711 idfc.i $45.65 2077300 20 day SMA cross under Bearish nse 43.85 68.0 4.1 -32.87
20180715204007046000 20180711 idfc.i $45.65 2077300 50 day SMA cross under Bearish nse 43.85 68.0 4.1 -32.87
20180715204012058000 20180711 idfc.i $45.65 2077300 100 day SMA cross under Bearish nse 43.85 68.0 4.1 -32.87
20180715204017072000 20180711 idfc.i $45.65 2077300 200 day SMA cross under Bearish nse 43.85 68.0 4.1 -32.87
20180715204022108000 20180711 ifbind.i $1194.6 2635 20 day SMA cross under Bearish nse 628.8 1546.95 89.98 -22.78
20180715204027064000 20180711 ifbind.i $1194.6 2635 50 day SMA cross under Bearish nse 628.8 1546.95 89.98 -22.78
20180715204032043000 20180711 ifbind.i $1194.6 2635 100 day SMA cross under Bearish nse 628.8 1546.95 89.98 -22.78
20180715204037076000 20180711 ifbind.i $1194.6 2635 200 day SMA cross under Bearish nse 628.8 1546.95 89.98 -22.78
20180715204042078000 20180711 ifci.i $15.65 5319120 20 day SMA cross under Bearish nse 14.45 34.6 8.3 -54.77
20180715204047048000 20180711 ifci.i $15.65 5319120 50 day SMA cross under Bearish nse 14.45 34.6 8.3 -54.77
20180715204052074000 20180711 ifci.i $15.65 5319120 100 day SMA cross under Bearish nse 14.45 34.6 8.3 -54.77
20180715204057071000 20180711 ifci.i $15.65 5319120 200 day SMA cross under Bearish nse 14.45 34.6 8.3 -54.77
20180715204102073000 20180711 igarashi.i $770.85 2236 100 day SMA cross under Bearish nse 663.0 1120.0 16.27 -31.17
20180715204107059000 20180711 igarashi.i $770.85 2236 200 day SMA cross under Bearish nse 663.0 1120.0 16.27 -31.17
20180715204112076000 20180711 igl.i $261.1 1404750 50 day SMA cross under Bearish nse 240.95 1624.0 8.36 -83.92
20180715204117079000 20180711 igl.i $261.1 1404750 100 day SMA cross under Bearish nse 240.95 1624.0 8.36 -83.92
20180715204122070000 20180711 igl.i $261.1 1404750 200 day SMA cross under Bearish nse 240.95 1624.0 8.36 -83.92
20180715204127063000 20180711 igpl.i $532.95 25928 50 day SMA cross under Bearish nse 407.75 836.8 30.71 -36.31
20180715204132098000 20180711 igpl.i $532.95 25928 100 day SMA cross under Bearish nse 407.75 836.8 30.71 -36.31
20180715204137106000 20180711 igpl.i $532.95 25928 200 day SMA cross under Bearish nse 407.75 836.8 30.71 -36.31
20180715204142145000 20180711 iitl.i $80.6 38 20 day SMA cross under Bearish nse 66.0 158.75 22.12 -49.23
20180715204147128000 20180711 iitl.i $80.6 38 50 day SMA cross under Bearish nse 66.0 158.75 22.12 -49.23
20180715204152133000 20180711 iitl.i $80.6 38 100 day SMA cross under Bearish nse 66.0 158.75 22.12 -49.23
20180715204157109000 20180711 iitl.i $80.6 38 200 day SMA cross under Bearish nse 66.0 158.75 22.12 -49.23
20180715204202115000 20180711 il&fsengg.i $25.75 34187 Daily MACD Histogram cross under Bearish nse 25.0 60.45 3.0 -57.4
20180715204207116000 20180711 il&fsengg.i $25.75 34187 20 day SMA cross under Bearish nse 25.0 60.45 3.0 -57.4
20180715204212093000 20180711 il&fsengg.i $25.75 34187 50 day SMA cross under Bearish nse 25.0 60.45 3.0 -57.4
20180715204217097000 20180711 il&fsengg.i $25.75 34187 100 day SMA cross under Bearish nse 25.0 60.45 3.0 -57.4
20180715204222073000 20180711 il&fsengg.i $25.75 34187 200 day SMA cross under Bearish nse 25.0 60.45 3.0 -57.4
20180715204227070000 20180711 il&fstrans.i $42.7 134325 20 day SMA cross under Bearish nse 37.85 101.25 12.81 -57.83
20180715204232053000 20180711 il&fstrans.i $42.7 134325 50 day SMA cross under Bearish nse 37.85 101.25 12.81 -57.83
20180715204237077000 20180711 il&fstrans.i $42.7 134325 100 day SMA cross under Bearish nse 37.85 101.25 12.81 -57.83
20180715204242038000 20180711 il&fstrans.i $42.7 134325 200 day SMA cross under Bearish nse 37.85 101.25 12.81 -57.83
20180715204247074000 20180711 imfa.i $343.6 53849 50 day SMA cross under Bearish nse 287.25 798.8 19.62 -56.99
20180715204252059000 20180711 imfa.i $343.6 53849 100 day SMA cross under Bearish nse 287.25 798.8 19.62 -56.99
20180715204257053000 20180711 imfa.i $343.6 53849 200 day SMA cross under Bearish nse 287.25 798.8 19.62 -56.99
20180715204302073000 20180711 impal.i $946.7 254 20 day SMA cross under Bearish nse 782.0 1449.0 21.06 -34.67
20180715204307083000 20180711 impal.i $946.7 254 50 day SMA cross under Bearish nse 782.0 1449.0 21.06 -34.67
20180715204312083000 20180711 impal.i $946.7 254 100 day SMA cross under Bearish nse 782.0 1449.0 21.06 -34.67
20180715204317138000 20180711 impal.i $946.7 254 200 day SMA cross under Bearish nse 782.0 1449.0 21.06 -34.67
20180715204322179000 20180711 indbank.i $12.6 48283 20 day SMA cross under Bearish nse 11.5 38.5 9.57 -67.27
20180715204327183000 20180711 indbank.i $12.6 48283 50 day SMA cross under Bearish nse 11.5 38.5 9.57 -67.27
20180715204332148000 20180711 indbank.i $12.6 48283 100 day SMA cross under Bearish nse 11.5 38.5 9.57 -67.27
20180715204337193000 20180711 indbank.i $12.6 48283 200 day SMA cross under Bearish nse 11.5 38.5 9.57 -67.27
20180715204342196000 20180711 indhotel.i $128.1 389184 Daily MACD Histogram cross under Bearish nse 103.4 160.95 23.89 -20.41
20180715204347245000 20180711 indhotel.i $128.1 389184 20 day SMA cross under Bearish nse 103.4 160.95 23.89 -20.41
20180715204352266000 20180711 indhotel.i $128.1 389184 50 day SMA cross under Bearish nse 103.4 160.95 23.89 -20.41
20180715204357251000 20180711 indhotel.i $128.1 389184 100 day SMA cross under Bearish nse 103.4 160.95 23.89 -20.41
20180715204402243000 20180711 indhotel.i $128.1 389184 200 day SMA cross under Bearish nse 103.4 160.95 23.89 -20.41
20180715204407277000 20180711 indiacem.i $108.75 2413850 20 day SMA cross under Bearish nse 101.5 218.3 7.14 -50.18
20180715204412312000 20180711 indiacem.i $108.75 2413850 50 day SMA cross under Bearish nse 101.5 218.3 7.14 -50.18
20180715204417331000 20180711 indiacem.i $108.75 2413850 100 day SMA cross under Bearish nse 101.5 218.3 7.14 -50.18
20180715204422366000 20180711 indiacem.i $108.75 2413850 200 day SMA cross under Bearish nse 101.5 218.3 7.14 -50.18
20180715204427357000 20180711 indiaglyco.i $460.3 133784 50 day SMA cross under Bearish nse 152.15 621.0 202.53 -25.88
20180715204432378000 20180711 indiaglyco.i $460.3 133784 100 day SMA cross under Bearish nse 152.15 621.0 202.53 -25.88
20180715204437393000 20180711 indianb.i $347.65 771451 Daily MACD Histogram cross under Bearish nse 253.05 427.4 37.38 -18.66
20180715204442426000 20180711 indiancard.i $148.0 1968 100 day SMA cross under Bearish nse 136.0 224.8 8.82 -34.16
20180715204447415000 20180711 indiancard.i $148.0 1968 200 day SMA cross under Bearish nse 136.0 224.8 8.82 -34.16
20180715204452474000 20180711 indianhume.i $253.05 5678 20 day SMA cross under Bearish nse 235.3 594.7 7.54 -57.45
20180715204457494000 20180711 indianhume.i $253.05 5678 50 day SMA cross under Bearish nse 235.3 594.7 7.54 -57.45
20180715204502500000 20180711 indianhume.i $253.05 5678 100 day SMA cross under Bearish nse 235.3 594.7 7.54 -57.45
20180715204507491000 20180711 indianhume.i $253.05 5678 200 day SMA cross under Bearish nse 235.3 594.7 7.54 -57.45
20180715204512496000 20180711 indlmeter.i $83.4 381 20 day SMA cross under Bearish nse 72.0 124.45 15.83 -32.99
20180715204517490000 20180711 indlmeter.i $83.4 381 50 day SMA cross under Bearish nse 72.0 124.45 15.83 -32.99
20180715204522536000 20180711 indlmeter.i $83.4 381 100 day SMA cross under Bearish nse 72.0 124.45 15.83 -32.99
20180715204527561000 20180711 indlmeter.i $83.4 381 200 day SMA cross under Bearish nse 72.0 124.45 15.83 -32.99
20180715204532592000 20180711 indnippon.i $514.1 6428 100 day SMA cross under Bearish nse 443.35 1430.0 15.96 -64.05
20180715204537615000 20180711 indnippon.i $514.1 6428 200 day SMA cross under Bearish nse 443.35 1430.0 15.96 -64.05
20180715204542676000 20180711 indoco.i $190.75 127508 100 day SMA cross under Bearish nse 166.0 314.0 14.91 -39.25
20180715204547674000 20180711 indoco.i $190.75 127508 200 day SMA cross under Bearish nse 166.0 314.0 14.91 -39.25
20180715204552742000 20180711 indorama.i $22.55 82703 20 day SMA cross under Bearish nse 20.6 56.9 9.47 -60.37
20180715204557733000 20180711 indorama.i $22.55 82703 50 day SMA cross under Bearish nse 20.6 56.9 9.47 -60.37
20180715204602742000 20180711 indorama.i $22.55 82703 100 day SMA cross under Bearish nse 20.6 56.9 9.47 -60.37
20180715204607734000 20180711 indorama.i $22.55 82703 200 day SMA cross under Bearish nse 20.6 56.9 9.47 -60.37
20180715204612768000 20180711 indosolar.i $5.05 151942 20 day SMA cross under Bearish nse 4.4 14.75 14.77 -65.76
20180715204617830000 20180711 indosolar.i $5.05 151942 50 day SMA cross under Bearish nse 4.4 14.75 14.77 -65.76
20180715204622819000 20180711 indosolar.i $5.05 151942 100 day SMA cross under Bearish nse 4.4 14.75 14.77 -65.76
20180715204627843000 20180711 indosolar.i $5.05 151942 200 day SMA cross under Bearish nse 4.4 14.75 14.77 -65.76
20180715204632870000 20180711 indotech.i $155.1 6880 50 day SMA cross under Bearish nse 143.6 258.2 8.01 -39.93
20180715204637892000 20180711 indotech.i $155.1 6880 100 day SMA cross under Bearish nse 143.6 258.2 8.01 -39.93
20180715204642948000 20180711 indotech.i $155.1 6880 200 day SMA cross under Bearish nse 143.6 258.2 8.01 -39.93
20180715204647984000 20180711 indowind.i $5.0 23274 20 day SMA cross under Bearish nse 4.3 11.0 16.28 -54.55
20180715204652994000 20180711 indowind.i $5.0 23274 50 day SMA cross under Bearish nse 4.3 11.0 16.28 -54.55
20180715204658018000 20180711 indowind.i $5.0 23274 100 day SMA cross under Bearish nse 4.3 11.0 16.28 -54.55
20180715204703031000 20180711 indramedco.i $43.7 14356 50 day SMA cross under Bearish nse 40.15 68.4 8.84 -36.11
20180715204708031000 20180711 indramedco.i $43.7 14356 100 day SMA cross under Bearish nse 40.15 68.4 8.84 -36.11
20180715204713034000 20180711 indramedco.i $43.7 14356 200 day SMA cross under Bearish nse 40.15 68.4 8.84 -36.11
20180715204718136000 20180711 indswftlab.i $88.05 48296 Daily MACD Histogram cross under Bearish nse 31.25 109.95 181.76 -19.92
20180715204723588000 20180711 indswftlab.i $88.05 48296 20 day SMA cross under Bearish nse 31.25 109.95 181.76 -19.92
20180715204728642000 20180711 indterrain.i $154.65 6027 20 day SMA cross under Bearish nse 146.0 253.0 5.92 -38.87
20180715204733652000 20180711 indterrain.i $154.65 6027 50 day SMA cross under Bearish nse 146.0 253.0 5.92 -38.87
20180715204738638000 20180711 indterrain.i $154.65 6027 100 day SMA cross under Bearish nse 146.0 253.0 5.92 -38.87
20180715204743655000 20180711 indterrain.i $154.65 6027 200 day SMA cross under Bearish nse 146.0 253.0 5.92 -38.87
20180715204748682000 20180711 indusindbk.i $1914.8 1739970 Daily MACD Histogram cross under Bearish nse 1536.65 1995.0 24.61 -4.02
20180715204753695000 20180711 indusindbk.i $1914.8 1739970 20 day SMA cross under Bearish nse 1536.65 1995.0 24.61 -4.02
20180715204758699000 20180711 indusindbk.i $1914.8 1739970 50 day SMA cross under Bearish nse 1536.65 1995.0 24.61 -4.02
20180715204803721000 20180711 infinite.i $459.25 14432 50 day SMA cross under Bearish nse 196.05 519.75 134.25 -11.64
20180715204808722000 20180711 infinite.i $459.25 14432 100 day SMA cross under Bearish nse 196.05 519.75 134.25 -11.64
20180715204813727000 20180711 infrabees.i $317.0 22 20 day SMA cross under Bearish nse 270.4 395.0 17.23 -19.75
20180715204818769000 20180711 infrabees.i $317.0 22 50 day SMA cross under Bearish nse 270.4 395.0 17.23 -19.75
20180715204823782000 20180711 infrabees.i $317.0 22 100 day SMA cross under Bearish nse 270.4 395.0 17.23 -19.75
20180715204828758000 20180711 infrabees.i $317.0 22 200 day SMA cross under Bearish nse 270.4 395.0 17.23 -19.75
20180715204833781000 20180711 infy.i $1320.45 5949920 Daily MACD Histogram cross under Bearish nse 860.0 1357.9 53.54 -2.76
20180715204838804000 20180711 ingerrand.i $530.15 14931 20 day SMA cross under Bearish nse 517.3 915.0 2.48 -42.06
20180715204843806000 20180711 ingerrand.i $530.15 14931 50 day SMA cross under Bearish nse 517.3 915.0 2.48 -42.06
20180715204848797000 20180711 ingerrand.i $530.15 14931 100 day SMA cross under Bearish nse 517.3 915.0 2.48 -42.06
20180715204853850000 20180711 ingerrand.i $530.15 14931 200 day SMA cross under Bearish nse 517.3 915.0 2.48 -42.06
20180715204858896000 20180711 inoxleisur.i $255.25 29812 Daily MACD Histogram cross under Bearish nse 216.0 326.35 18.17 -21.79
20180715204903892000 20180711 inoxleisur.i $255.25 29812 20 day SMA cross under Bearish nse 216.0 326.35 18.17 -21.79
20180715204908902000 20180711 inoxleisur.i $255.25 29812 50 day SMA cross under Bearish nse 216.0 326.35 18.17 -21.79
20180715204913901000 20180711 inoxleisur.i $255.25 29812 100 day SMA cross under Bearish nse 216.0 326.35 18.17 -21.79
20180715204918889000 20180711 inoxleisur.i $255.25 29812 200 day SMA cross under Bearish nse 216.0 326.35 18.17 -21.79
20180715204923904000 20180711 insecticid.i $686.45 3934 20 day SMA cross under Bearish nse 651.25 964.0 5.4 -28.79
20180715204928930000 20180711 insecticid.i $686.45 3934 50 day SMA cross under Bearish nse 651.25 964.0 5.4 -28.79
20180715204933928000 20180711 insecticid.i $686.45 3934 100 day SMA cross under Bearish nse 651.25 964.0 5.4 -28.79
20180715204938928000 20180711 insecticid.i $686.45 3934 200 day SMA cross under Bearish nse 651.25 964.0 5.4 -28.79
20180715204943936000 20180711 iob.i $13.95 226766 20 day SMA cross under Bearish nse 12.75 28.4 9.41 -50.88
20180715204948924000 20180711 iob.i $13.95 226766 50 day SMA cross under Bearish nse 12.75 28.4 9.41 -50.88
20180715204953902000 20180711 iob.i $13.95 226766 100 day SMA cross under Bearish nse 12.75 28.4 9.41 -50.88
20180715204958870000 20180711 iob.i $13.95 226766 200 day SMA cross under Bearish nse 12.75 28.4 9.41 -50.88
20180715205003879000 20180711 ioc.i $154.55 9578660 Daily MACD Histogram cross under Bearish nse 150.0 462.95 3.03 -66.62
20180715205008866000 20180711 ioc.i $154.55 9578660 20 day SMA cross under Bearish nse 150.0 462.95 3.03 -66.62
20180715205013855000 20180711 ioc.i $154.55 9578660 50 day SMA cross under Bearish nse 150.0 462.95 3.03 -66.62
20180715205018896000 20180711 ioc.i $154.55 9578660 100 day SMA cross under Bearish nse 150.0 462.95 3.03 -66.62
20180715205023906000 20180711 ioc.i $154.55 9578660 200 day SMA cross under Bearish nse 150.0 462.95 3.03 -66.62
20180715205028967000 20180711 irb.i $212.15 1019950 20 day SMA cross under Bearish nse 193.5 286.2 9.64 -25.87
20180715205033979000 20180711 irb.i $212.15 1019950 50 day SMA cross under Bearish nse 193.5 286.2 9.64 -25.87
20180715205038968000 20180711 irb.i $212.15 1019950 100 day SMA cross under Bearish nse 193.5 286.2 9.64 -25.87
20180715205043955000 20180711 irb.i $212.15 1019950 200 day SMA cross under Bearish nse 193.5 286.2 9.64 -25.87
20180715205048964000 20180711 isft.i $292.55 79869 20 day SMA cross under Bearish nse 280.0 854.0 4.48 -65.74
20180715205053955000 20180711 isft.i $292.55 79869 50 day SMA cross under Bearish nse 280.0 854.0 4.48 -65.74
20180715205058939000 20180711 isft.i $292.55 79869 100 day SMA cross under Bearish nse 280.0 854.0 4.48 -65.74
20180715205103951000 20180711 isft.i $292.55 79869 200 day SMA cross under Bearish nse 280.0 854.0 4.48 -65.74
20180715205108944000 20180711 ismtltd.i $6.6 6985 20 day SMA cross under Bearish nse 5.85 19.05 12.82 -65.35
20180715205113932000 20180711 ismtltd.i $6.6 6985 50 day SMA cross under Bearish nse 5.85 19.05 12.82 -65.35
20180715205118971000 20180711 ismtltd.i $6.6 6985 100 day SMA cross under Bearish nse 5.85 19.05 12.82 -65.35
20180715205123979000 20180711 ismtltd.i $6.6 6985 200 day SMA cross under Bearish nse 5.85 19.05 12.82 -65.35
20180715205129049000 20180711 itdcem.i $135.0 118030 50 day SMA cross under Bearish nse 119.1 235.2 13.35 -42.6
20180715205134021000 20180711 itdcem.i $135.0 118030 100 day SMA cross under Bearish nse 119.1 235.2 13.35 -42.6
20180715205138994000 20180711 itdcem.i $135.0 118030 200 day SMA cross under Bearish nse 119.1 235.2 13.35 -42.6
20180715205144001000 20180711 iti.i $96.4 4414040 100 day SMA cross under Bearish nse 71.2 164.9 35.39 -41.54
20180715205148985000 20180711 iti.i $96.4 4414040 200 day SMA cross under Bearish nse 71.2 164.9 35.39 -41.54
20180715205154035000 20180711 ivc.i $14.35 416926 20 day SMA cross under Bearish nse 13.5 35.25 6.3 -59.29
20180715205159014000 20180711 ivc.i $14.35 416926 50 day SMA cross under Bearish nse 13.5 35.25 6.3 -59.29
20180715205204018000 20180711 ivc.i $14.35 416926 100 day SMA cross under Bearish nse 13.5 35.25 6.3 -59.29
20180715205208982000 20180711 ivc.i $14.35 416926 200 day SMA cross under Bearish nse 13.5 35.25 6.3 -59.29
20180715205213967000 20180711 ivp.i $168.45 782 20 day SMA cross under Bearish nse 143.05 233.4 17.76 -27.83
20180715205218973000 20180711 ivp.i $168.45 782 50 day SMA cross under Bearish nse 143.05 233.4 17.76 -27.83
20180715205223969000 20180711 ivp.i $168.45 782 100 day SMA cross under Bearish nse 143.05 233.4 17.76 -27.83
20180715205228936000 20180711 ivp.i $168.45 782 200 day SMA cross under Bearish nse 143.05 233.4 17.76 -27.83
20180715205233951000 20180711 ivrclinfra.i $1.75 95193 50 day SMA cross under Bearish nse 1.2 7.95 45.83 -77.99
20180715205238923000 20180711 ivrclinfra.i $1.75 95193 100 day SMA cross under Bearish nse 1.2 7.95 45.83 -77.99
20180715205243899000 20180711 ivrclinfra.i $1.75 95193 200 day SMA cross under Bearish nse 1.2 7.95 45.83 -77.99
20180715205249002000 20180711 j&kbank.i $50.1 127975 Daily MACD Histogram cross under Bearish nse 48.0 91.9 4.38 -45.48
20180715205253999000 20180711 j&kbank.i $50.1 127975 20 day SMA cross under Bearish nse 48.0 91.9 4.38 -45.48
20180715205258998000 20180711 j&kbank.i $50.1 127975 50 day SMA cross under Bearish nse 48.0 91.9 4.38 -45.48
20180715205303996000 20180711 j&kbank.i $50.1 127975 100 day SMA cross under Bearish nse 48.0 91.9 4.38 -45.48
20180715205308976000 20180711 j&kbank.i $50.1 127975 200 day SMA cross under Bearish nse 48.0 91.9 4.38 -45.48
20180715205313998000 20180711 jagran.i $130.8 80084 20 day SMA cross under Bearish nse 128.85 192.55 1.51 -32.07
20180715205318960000 20180711 jagran.i $130.8 80084 50 day SMA cross under Bearish nse 128.85 192.55 1.51 -32.07
20180715205323960000 20180711 jagran.i $130.8 80084 100 day SMA cross under Bearish nse 128.85 192.55 1.51 -32.07
20180715205328960000 20180711 jagran.i $130.8 80084 200 day SMA cross under Bearish nse 128.85 192.55 1.51 -32.07
20180715205333960000 20180711 jagsnpharm.i $24.8 5339 Daily MACD Histogram cross under Bearish nse 23.15 46.9 7.13 -47.12
20180715205338984000 20180711 jagsnpharm.i $24.8 5339 20 day SMA cross under Bearish nse 23.15 46.9 7.13 -47.12
20180715205343963000 20180711 jagsnpharm.i $24.8 5339 50 day SMA cross under Bearish nse 23.15 46.9 7.13 -47.12
20180715205348945000 20180711 jagsnpharm.i $24.8 5339 100 day SMA cross under Bearish nse 23.15 46.9 7.13 -47.12
20180715205353930000 20180711 jagsnpharm.i $24.8 5339 200 day SMA cross under Bearish nse 23.15 46.9 7.13 -47.12
20180715205358932000 20180711 jaibalaji.i $9.0 21756 50 day SMA cross under Bearish nse 7.1 20.3 26.76 -55.67
20180715205403916000 20180711 jaibalaji.i $9.0 21756 100 day SMA cross under Bearish nse 7.1 20.3 26.76 -55.67
20180715205408952000 20180711 jaibalaji.i $9.0 21756 200 day SMA cross un