Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180904050953752000 20180831 3iinfotech.i $3.6 1733560 50 day SMA cross under Bearish nse 3.35 9.2 7.46 -60.87
20180904051000581000 20180831 3iinfotech.i $3.6 1733560 100 day SMA cross under Bearish nse 3.35 9.2 7.46 -60.87
20180904051007459000 20180831 3iinfotech.i $3.6 1733560 200 day SMA cross under Bearish nse 3.35 9.2 7.46 -60.87
20180904051014315000 20180831 3mindia.i $25945.0 3199 Daily MACD Histogram cross under Bearish nse 14000.0 26459.2 85.32 -1.94
20180904051021207000 20180831 aartidrugs.i $554.95 50210 200 day SMA cross under Bearish nse 490.7 785.0 13.09 -29.31
20180904051028078000 20180831 aartiind.i $1375.0 15196 Daily MACD Histogram cross under Bearish nse 835.0 1445.0 64.67 -4.84
20180904051034984000 20180831 aarveeden.i $27.95 38556 Daily MACD Histogram cross under Bearish nse 26.5 68.8 5.47 -59.37
20180904051041856000 20180831 aarveeden.i $27.95 38556 20 day SMA cross under Bearish nse 26.5 68.8 5.47 -59.37
20180904051048759000 20180831 aarveeden.i $27.95 38556 50 day SMA cross under Bearish nse 26.5 68.8 5.47 -59.37
20180904051055632000 20180831 aarveeden.i $27.95 38556 100 day SMA cross under Bearish nse 26.5 68.8 5.47 -59.37
20180904051102564000 20180831 aarveeden.i $27.95 38556 200 day SMA cross under Bearish nse 26.5 68.8 5.47 -59.37
20180904051109453000 20180831 aban.i $115.5 404839 100 day SMA cross under Bearish nse 100.0 280.7 15.5 -58.85
20180904051116304000 20180831 aban.i $115.5 404839 200 day SMA cross under Bearish nse 100.0 280.7 15.5 -58.85
20180904051123210000 20180831 abb.i $1308.4 41420 200 day SMA cross under Bearish nse 1129.0 1749.2 15.89 -25.2
20180904051130114000 20180831 acc.i $1638.75 708924 Daily MACD Histogram cross under Bearish nse 1255.65 1869.95 30.51 -12.36
20180904051137001000 20180831 ace.i $135.5 171258 Daily MACD Histogram cross under Bearish nse 60.75 204.4 123.05 -33.71
20180904051143865000 20180831 ace.i $135.5 171258 20 day SMA cross under Bearish nse 60.75 204.4 123.05 -33.71
20180904051150755000 20180831 ace.i $135.5 171258 50 day SMA cross under Bearish nse 60.75 204.4 123.05 -33.71
20180904051157617000 20180831 ace.i $135.5 171258 100 day SMA cross under Bearish nse 60.75 204.4 123.05 -33.71
20180904051204480000 20180831 ace.i $135.5 171258 200 day SMA cross under Bearish nse 60.75 204.4 123.05 -33.71
20180904051211371000 20180831 adanient.i $225.25 14184700 Daily MACD Histogram cross under Bearish nse 100.85 236.65 123.35 -4.82
20180904051218239000 20180831 adanipower.i $35.4 30759500 Daily MACD Histogram cross under Bearish nse 15.15 47.8 133.66 -25.94
20180904051225190000 20180831 adorweld.i $352.1 6606 Daily MACD Histogram cross under Bearish nse 266.1 659.0 32.32 -46.57
20180904051232026000 20180831 adorweld.i $352.1 6606 200 day SMA cross under Bearish nse 266.1 659.0 32.32 -46.57
20180904051238952000 20180831 adsl.i $14.6 12563 20 day SMA cross under Bearish nse 13.55 29.4 7.75 -50.34
20180904051245811000 20180831 adsl.i $14.6 12563 50 day SMA cross under Bearish nse 13.55 29.4 7.75 -50.34
20180904051252697000 20180831 adsl.i $14.6 12563 100 day SMA cross under Bearish nse 13.55 29.4 7.75 -50.34
20180904051259569000 20180831 adsl.i $14.6 12563 200 day SMA cross under Bearish nse 13.55 29.4 7.75 -50.34
20180904051306438000 20180831 advanihotr.i $48.2 7135 20 day SMA cross under Bearish nse 43.8 87.0 10.05 -44.6
20180904051313315000 20180831 advanihotr.i $48.2 7135 50 day SMA cross under Bearish nse 43.8 87.0 10.05 -44.6
20180904051320142000 20180831 advanihotr.i $48.2 7135 100 day SMA cross under Bearish nse 43.8 87.0 10.05 -44.6
20180904051326969000 20180831 advanihotr.i $48.2 7135 200 day SMA cross under Bearish nse 43.8 87.0 10.05 -44.6
20180904051333847000 20180831 aegischem.i $220.55 148945 Daily MACD Histogram cross under Bearish nse 182.6 300.8 20.78 -26.68
20180904051340683000 20180831 aegischem.i $220.55 148945 20 day SMA cross under Bearish nse 182.6 300.8 20.78 -26.68
20180904051347514000 20180831 aegischem.i $220.55 148945 50 day SMA cross under Bearish nse 182.6 300.8 20.78 -26.68
20180904051354392000 20180831 aegischem.i $220.55 148945 100 day SMA cross under Bearish nse 182.6 300.8 20.78 -26.68
20180904051401210000 20180831 aegischem.i $220.55 148945 200 day SMA cross under Bearish nse 182.6 300.8 20.78 -26.68
20180904051408072000 20180831 agcnet.i $103.8 3045 Daily MACD Histogram cross under Bearish nse 95.35 170.95 8.86 -39.28
20180904051414956000 20180831 agcnet.i $103.8 3045 20 day SMA cross under Bearish nse 95.35 170.95 8.86 -39.28
20180904051421800000 20180831 agcnet.i $103.8 3045 50 day SMA cross under Bearish nse 95.35 170.95 8.86 -39.28
20180904051428605000 20180831 agcnet.i $103.8 3045 100 day SMA cross under Bearish nse 95.35 170.95 8.86 -39.28
20180904051435525000 20180831 agcnet.i $103.8 3045 200 day SMA cross under Bearish nse 95.35 170.95 8.86 -39.28
20180904051442404000 20180831 ahlucont.i $314.35 3611 20 day SMA cross under Bearish nse 268.3 443.0 17.16 -29.04
20180904051449219000 20180831 ahlucont.i $314.35 3611 50 day SMA cross under Bearish nse 268.3 443.0 17.16 -29.04
20180904051456093000 20180831 ahlucont.i $314.35 3611 100 day SMA cross under Bearish nse 268.3 443.0 17.16 -29.04
20180904051502924000 20180831 ahlucont.i $314.35 3611 200 day SMA cross under Bearish nse 268.3 443.0 17.16 -29.04
20180904051509790000 20180831 ahlwest.i $304.95 3024 50 day SMA cross under Bearish nse 145.55 424.0 109.52 -28.08
20180904051516668000 20180831 aiaeng.i $1758.75 22497 Daily MACD Histogram cross under Bearish nse 1273.0 1880.0 38.16 -6.45
20180904051523592000 20180831 ajmera.i $224.35 41897 100 day SMA cross under Bearish nse 187.6 365.85 19.59 -38.68
20180904051530464000 20180831 ajmera.i $224.35 41897 200 day SMA cross under Bearish nse 187.6 365.85 19.59 -38.68
20180904051537338000 20180831 akzoindia.i $1716.25 6174 20 day SMA cross under Bearish nse 1700.5 1994.9 0.93 -13.97
20180904051544270000 20180831 akzoindia.i $1716.25 6174 50 day SMA cross under Bearish nse 1700.5 1994.9 0.93 -13.97
20180904051551125000 20180831 akzoindia.i $1716.25 6174 100 day SMA cross under Bearish nse 1700.5 1994.9 0.93 -13.97
20180904051558028000 20180831 akzoindia.i $1716.25 6174 200 day SMA cross under Bearish nse 1700.5 1994.9 0.93 -13.97
20180904051604941000 20180831 albk.i $42.65 5039680 100 day SMA cross under Bearish nse 37.3 89.0 14.34 -52.08
20180904051611760000 20180831 albk.i $42.65 5039680 200 day SMA cross under Bearish nse 37.3 89.0 14.34 -52.08
20180904051618630000 20180831 alembicltd.i $47.45 789841 200 day SMA cross under Bearish nse 36.0 71.8 31.81 -33.91
20180904051625533000 20180831 alkali.i $69.0 5516 100 day SMA cross under Bearish nse 55.15 106.4 25.11 -35.15
20180904051632371000 20180831 alkali.i $69.0 5516 200 day SMA cross under Bearish nse 55.15 106.4 25.11 -35.15
20180904051639236000 20180831 alkylamine.i $651.3 1430 20 day SMA cross under Bearish nse 405.1 789.0 60.78 -17.45
20180904051646173000 20180831 alkylamine.i $651.3 1430 50 day SMA cross under Bearish nse 405.1 789.0 60.78 -17.45
20180904051653027000 20180831 alkylamine.i $651.3 1430 100 day SMA cross under Bearish nse 405.1 789.0 60.78 -17.45
20180904051659936000 20180831 allcargo.i $118.05 120577 Daily MACD Histogram cross under Bearish nse 100.0 228.65 18.05 -48.37
20180904051706909000 20180831 allcargo.i $118.05 120577 20 day SMA cross under Bearish nse 100.0 228.65 18.05 -48.37
20180904051713726000 20180831 allcargo.i $118.05 120577 100 day SMA cross under Bearish nse 100.0 228.65 18.05 -48.37
20180904051720609000 20180831 allcargo.i $118.05 120577 200 day SMA cross under Bearish nse 100.0 228.65 18.05 -48.37
20180904051727525000 20180831 allsec.i $234.25 5322 Daily MACD Histogram cross under Bearish nse 204.0 535.0 14.83 -56.21
20180904051734370000 20180831 allsec.i $234.25 5322 20 day SMA cross under Bearish nse 204.0 535.0 14.83 -56.21
20180904051741202000 20180831 allsec.i $234.25 5322 50 day SMA cross under Bearish nse 204.0 535.0 14.83 -56.21
20180904051748077000 20180831 allsec.i $234.25 5322 100 day SMA cross under Bearish nse 204.0 535.0 14.83 -56.21
20180904051754984000 20180831 allsec.i $234.25 5322 200 day SMA cross under Bearish nse 204.0 535.0 14.83 -56.21
20180904051801820000 20180831 alpa.i $30.55 15680 Daily MACD Histogram cross under Bearish nse 23.35 56.45 30.84 -45.88
20180904051808684000 20180831 alpa.i $30.55 15680 100 day SMA cross under Bearish nse 23.35 56.45 30.84 -45.88
20180904051815578000 20180831 alpa.i $30.55 15680 200 day SMA cross under Bearish nse 23.35 56.45 30.84 -45.88
20180904051822449000 20180831 alphageo.i $679.85 19122 Daily MACD Histogram cross under Bearish nse 547.7 1075.0 24.13 -36.76
20180904051829337000 20180831 alphageo.i $679.85 19122 100 day SMA cross under Bearish nse 547.7 1075.0 24.13 -36.76
20180904051836223000 20180831 alphageo.i $679.85 19122 200 day SMA cross under Bearish nse 547.7 1075.0 24.13 -36.76
20180904051843069000 20180831 amarajabat.i $845.9 328265 Daily MACD Histogram cross under Bearish nse 664.55 908.45 27.29 -6.89
20180904051849965000 20180831 ambikco.i $1276.4 6296 Daily MACD Histogram cross under Bearish nse 1200.05 1859.95 6.36 -31.37
20180904051856871000 20180831 ambikco.i $1276.4 6296 20 day SMA cross under Bearish nse 1200.05 1859.95 6.36 -31.37
20180904051903758000 20180831 ambikco.i $1276.4 6296 50 day SMA cross under Bearish nse 1200.05 1859.95 6.36 -31.37
20180904051910631000 20180831 ambikco.i $1276.4 6296 100 day SMA cross under Bearish nse 1200.05 1859.95 6.36 -31.37
20180904051917497000 20180831 ambikco.i $1276.4 6296 200 day SMA cross under Bearish nse 1200.05 1859.95 6.36 -31.37
20180904051924424000 20180831 amdind.i $26.6 4429 Daily MACD Histogram cross under Bearish nse 18.75 59.45 41.87 -55.26
20180904051931279000 20180831 amdind.i $26.6 4429 200 day SMA cross under Bearish nse 18.75 59.45 41.87 -55.26
20180904051938228000 20180831 amrutanjan.i $309.9 61262 200 day SMA cross under Bearish nse 232.55 692.15 33.26 -55.23
20180904051945086000 20180831 anantraj.i $49.65 3677090 200 day SMA cross under Bearish nse 35.8 84.8 38.69 -41.45
20180904051951985000 20180831 andhrabank.i $33.9 4149740 100 day SMA cross under Bearish nse 29.25 73.45 15.9 -53.85
20180904051958854000 20180831 andhrabank.i $33.9 4149740 200 day SMA cross under Bearish nse 29.25 73.45 15.9 -53.85
20180904052005805000 20180831 andhracemt.i $8.45 125489 Daily MACD Histogram cross under Bearish nse 7.8 16.0 8.33 -47.19
20180904052012647000 20180831 andhracemt.i $8.45 125489 20 day SMA cross under Bearish nse 7.8 16.0 8.33 -47.19
20180904052019534000 20180831 andhracemt.i $8.45 125489 50 day SMA cross under Bearish nse 7.8 16.0 8.33 -47.19
20180904052026403000 20180831 andhracemt.i $8.45 125489 100 day SMA cross under Bearish nse 7.8 16.0 8.33 -47.19
20180904052033331000 20180831 andhracemt.i $8.45 125489 200 day SMA cross under Bearish nse 7.8 16.0 8.33 -47.19
20180904052040224000 20180831 andhrsugar.i $381.1 21056 Daily MACD Histogram cross under Bearish nse 310.0 715.0 22.94 -46.7
20180904052047110000 20180831 andhrsugar.i $381.1 21056 20 day SMA cross under Bearish nse 310.0 715.0 22.94 -46.7
20180904052053964000 20180831 andhrsugar.i $381.1 21056 200 day SMA cross under Bearish nse 310.0 715.0 22.94 -46.7
20180904052100936000 20180831 anikinds.i $28.95 6664 Daily MACD Histogram cross under Bearish nse 25.1 81.45 15.34 -64.46
20180904052107862000 20180831 anikinds.i $28.95 6664 20 day SMA cross under Bearish nse 25.1 81.45 15.34 -64.46
20180904052114736000 20180831 anikinds.i $28.95 6664 50 day SMA cross under Bearish nse 25.1 81.45 15.34 -64.46
20180904052121702000 20180831 anikinds.i $28.95 6664 100 day SMA cross under Bearish nse 25.1 81.45 15.34 -64.46
20180904052128600000 20180831 ansalapi.i $15.65 76291 Daily MACD Histogram cross under Bearish nse 13.75 36.0 13.82 -56.53
20180904052135484000 20180831 ansalapi.i $15.65 76291 20 day SMA cross under Bearish nse 13.75 36.0 13.82 -56.53
20180904052142337000 20180831 ansalapi.i $15.65 76291 50 day SMA cross under Bearish nse 13.75 36.0 13.82 -56.53
20180904052149224000 20180831 ansalapi.i $15.65 76291 100 day SMA cross under Bearish nse 13.75 36.0 13.82 -56.53
20180904052156067000 20180831 ansalapi.i $15.65 76291 200 day SMA cross under Bearish nse 13.75 36.0 13.82 -56.53
20180904052203035000 20180831 ansalhsg.i $14.95 57147 Daily MACD Histogram cross under Bearish nse 12.2 35.1 22.54 -57.41
20180904052209975000 20180831 ansalhsg.i $14.95 57147 20 day SMA cross under Bearish nse 12.2 35.1 22.54 -57.41
20180904052216805000 20180831 ansalhsg.i $14.95 57147 50 day SMA cross under Bearish nse 12.2 35.1 22.54 -57.41
20180904052223718000 20180831 ansalhsg.i $14.95 57147 100 day SMA cross under Bearish nse 12.2 35.1 22.54 -57.41
20180904052230598000 20180831 ansalhsg.i $14.95 57147 200 day SMA cross under Bearish nse 12.2 35.1 22.54 -57.41
20180904052237477000 20180831 aparinds.i $616.3 77650 50 day SMA cross under Bearish nse 544.4 869.3 13.21 -29.1
20180904052244350000 20180831 aparinds.i $616.3 77650 100 day SMA cross under Bearish nse 544.4 869.3 13.21 -29.1
20180904052251182000 20180831 aparinds.i $616.3 77650 200 day SMA cross under Bearish nse 544.4 869.3 13.21 -29.1
20180904052258110000 20180831 apcotexind.i $607.55 3661 Daily MACD Histogram cross under Bearish nse 374.2 643.8 62.36 -5.63
20180904052304972000 20180831 apollotyre.i $251.4 2067520 Daily MACD Histogram cross under Bearish nse 228.15 307.25 10.19 -18.18
20180904052311850000 20180831 apollotyre.i $251.4 2067520 20 day SMA cross under Bearish nse 228.15 307.25 10.19 -18.18
20180904052318698000 20180831 apollotyre.i $251.4 2067520 50 day SMA cross under Bearish nse 228.15 307.25 10.19 -18.18
20180904052325585000 20180831 apollotyre.i $251.4 2067520 100 day SMA cross under Bearish nse 228.15 307.25 10.19 -18.18
20180904052332497000 20180831 apollotyre.i $251.4 2067520 200 day SMA cross under Bearish nse 228.15 307.25 10.19 -18.18
20180904052339317000 20180831 aptecht.i $227.45 192184 Daily MACD Histogram cross under Bearish nse 217.2 404.3 4.72 -43.74
20180904052346135000 20180831 aptecht.i $227.45 192184 20 day SMA cross under Bearish nse 217.2 404.3 4.72 -43.74
20180904052353002000 20180831 aptecht.i $227.45 192184 50 day SMA cross under Bearish nse 217.2 404.3 4.72 -43.74
20180904052359838000 20180831 aptecht.i $227.45 192184 100 day SMA cross under Bearish nse 217.2 404.3 4.72 -43.74
20180904052406680000 20180831 aptecht.i $227.45 192184 200 day SMA cross under Bearish nse 217.2 404.3 4.72 -43.74
20180904052413601000 20180831 archidply.i $58.1 22396 Daily MACD Histogram cross under Bearish nse 48.2 130.75 20.54 -55.56
20180904052420450000 20180831 archidply.i $58.1 22396 20 day SMA cross under Bearish nse 48.2 130.75 20.54 -55.56
20180904052427273000 20180831 archidply.i $58.1 22396 50 day SMA cross under Bearish nse 48.2 130.75 20.54 -55.56
20180904052434146000 20180831 archidply.i $58.1 22396 100 day SMA cross under Bearish nse 48.2 130.75 20.54 -55.56
20180904052441005000 20180831 archidply.i $58.1 22396 200 day SMA cross under Bearish nse 48.2 130.75 20.54 -55.56
20180904052447876000 20180831 archies.i $27.15 47197 20 day SMA cross under Bearish nse 26.95 55.15 0.74 -50.77
20180904052454750000 20180831 archies.i $27.15 47197 50 day SMA cross under Bearish nse 26.95 55.15 0.74 -50.77
20180904052501586000 20180831 archies.i $27.15 47197 100 day SMA cross under Bearish nse 26.95 55.15 0.74 -50.77
20180904052508418000 20180831 archies.i $27.15 47197 200 day SMA cross under Bearish nse 26.95 55.15 0.74 -50.77
20180904052515310000 20180831 aries.i $116.35 30361 20 day SMA cross under Bearish nse 90.3 292.8 28.85 -60.26
20180904052522184000 20180831 aries.i $116.35 30361 100 day SMA cross under Bearish nse 90.3 292.8 28.85 -60.26
20180904052529090000 20180831 aries.i $116.35 30361 200 day SMA cross under Bearish nse 90.3 292.8 28.85 -60.26
20180904052535950000 20180831 arogranite.i $61.7 14966 200 day SMA cross under Bearish nse 50.0 97.9 23.4 -36.98
20180904052542880000 20180831 arrowtex.i $29.15 25705 Daily MACD Histogram cross under Bearish nse 25.3 58.4 15.22 -50.09
20180904052549701000 20180831 arrowtex.i $29.15 25705 20 day SMA cross under Bearish nse 25.3 58.4 15.22 -50.09
20180904052556552000 20180831 arrowtex.i $29.15 25705 50 day SMA cross under Bearish nse 25.3 58.4 15.22 -50.09
20180904052603432000 20180831 arrowtex.i $29.15 25705 100 day SMA cross under Bearish nse 25.3 58.4 15.22 -50.09
20180904052610284000 20180831 arrowtex.i $29.15 25705 200 day SMA cross under Bearish nse 25.3 58.4 15.22 -50.09
20180904052617207000 20180831 arshiya.i $45.55 62138 Daily MACD Histogram cross under Bearish nse 41.5 119.95 9.76 -62.03
20180904052624088000 20180831 arshiya.i $45.55 62138 20 day SMA cross under Bearish nse 41.5 119.95 9.76 -62.03
20180904052630948000 20180831 arshiya.i $45.55 62138 50 day SMA cross under Bearish nse 41.5 119.95 9.76 -62.03
20180904052637778000 20180831 arshiya.i $45.55 62138 100 day SMA cross under Bearish nse 41.5 119.95 9.76 -62.03
20180904052644602000 20180831 arshiya.i $45.55 62138 200 day SMA cross under Bearish nse 41.5 119.95 9.76 -62.03
20180904052651414000 20180831 arssinfra.i $26.6 16129 Daily MACD Histogram cross under Bearish nse 23.95 87.7 11.06 -69.67
20180904052658267000 20180831 arssinfra.i $26.6 16129 20 day SMA cross under Bearish nse 23.95 87.7 11.06 -69.67
20180904052705107000 20180831 arssinfra.i $26.6 16129 50 day SMA cross under Bearish nse 23.95 87.7 11.06 -69.67
20180904052711928000 20180831 arssinfra.i $26.6 16129 100 day SMA cross under Bearish nse 23.95 87.7 11.06 -69.67
20180904052718735000 20180831 arssinfra.i $26.6 16129 200 day SMA cross under Bearish nse 23.95 87.7 11.06 -69.67
20180904052725582000 20180831 arvind.i $399.25 1591560 Daily MACD Histogram cross under Bearish nse 358.45 478.5 11.38 -16.56
20180904052732412000 20180831 arvind.i $399.25 1591560 20 day SMA cross under Bearish nse 358.45 478.5 11.38 -16.56
20180904052739213000 20180831 arvind.i $399.25 1591560 50 day SMA cross under Bearish nse 358.45 478.5 11.38 -16.56
20180904052746032000 20180831 arvind.i $399.25 1591560 100 day SMA cross under Bearish nse 358.45 478.5 11.38 -16.56
20180904052752928000 20180831 arvind.i $399.25 1591560 200 day SMA cross under Bearish nse 358.45 478.5 11.38 -16.56
20180904052759781000 20180831 asahiindia.i $341.05 141633 200 day SMA cross under Bearish nse 302.0 438.0 12.93 -22.13
20180904052806617000 20180831 asal.i $56.55 3001 Daily MACD Histogram cross under Bearish nse 50.65 119.75 11.65 -52.78
20180904052813454000 20180831 asal.i $56.55 3001 20 day SMA cross under Bearish nse 50.65 119.75 11.65 -52.78
20180904052820276000 20180831 asal.i $56.55 3001 50 day SMA cross under Bearish nse 50.65 119.75 11.65 -52.78
20180904052827098000 20180831 asal.i $56.55 3001 100 day SMA cross under Bearish nse 50.65 119.75 11.65 -52.78
20180904052834033000 20180831 asal.i $56.55 3001 200 day SMA cross under Bearish nse 50.65 119.75 11.65 -52.78
20180904052840912000 20180831 ashapurmin.i $47.5 86287 Daily MACD Histogram cross under Bearish nse 41.25 119.7 15.15 -60.32
20180904052847795000 20180831 ashapurmin.i $47.5 86287 20 day SMA cross under Bearish nse 41.25 119.7 15.15 -60.32
20180904052854684000 20180831 ashapurmin.i $47.5 86287 100 day SMA cross under Bearish nse 41.25 119.7 15.15 -60.32
20180904052901529000 20180831 ashapurmin.i $47.5 86287 200 day SMA cross under Bearish nse 41.25 119.7 15.15 -60.32
20180904052908391000 20180831 ashiana.i $150.55 24344 200 day SMA cross under Bearish nse 118.0 206.5 27.58 -27.09
20180904052915286000 20180831 ashimasyn.i $20.05 66506 Daily MACD Histogram cross under Bearish nse 18.3 38.35 9.56 -47.72
20180904052922147000 20180831 ashimasyn.i $20.05 66506 20 day SMA cross under Bearish nse 18.3 38.35 9.56 -47.72
20180904052929002000 20180831 ashimasyn.i $20.05 66506 50 day SMA cross under Bearish nse 18.3 38.35 9.56 -47.72
20180904052935886000 20180831 ashimasyn.i $20.05 66506 100 day SMA cross under Bearish nse 18.3 38.35 9.56 -47.72
20180904052942721000 20180831 ashimasyn.i $20.05 66506 200 day SMA cross under Bearish nse 18.3 38.35 9.56 -47.72
20180904052949670000 20180831 ashoka.i $138.25 64380 20 day SMA cross under Bearish nse 132.15 294.8 4.62 -53.1
20180904052956607000 20180831 ashoka.i $138.25 64380 50 day SMA cross under Bearish nse 132.15 294.8 4.62 -53.1
20180904053003464000 20180831 ashoka.i $138.25 64380 100 day SMA cross under Bearish nse 132.15 294.8 4.62 -53.1
20180904053010334000 20180831 ashoka.i $138.25 64380 200 day SMA cross under Bearish nse 132.15 294.8 4.62 -53.1
20180904053017194000 20180831 ashokley.i $129.05 17591000 100 day SMA cross under Bearish nse 105.0 167.5 22.9 -22.96
20180904053024099000 20180831 ashokley.i $129.05 17591000 200 day SMA cross under Bearish nse 105.0 167.5 22.9 -22.96
20180904053030958000 20180831 asianhotnr.i $229.8 13186 50 day SMA cross under Bearish nse 111.0 335.25 107.03 -31.45
20180904053037839000 20180831 asianhotnr.i $229.8 13186 100 day SMA cross under Bearish nse 111.0 335.25 107.03 -31.45
20180904053044744000 20180831 asianpaint.i $1372.45 1006330 Daily MACD Histogram cross under Bearish nse 1090.1 1490.6 25.9 -7.93
20180904053051597000 20180831 asianpaint.i $1372.45 1006330 20 day SMA cross under Bearish nse 1090.1 1490.6 25.9 -7.93
20180904053058490000 20180831 asianpaint.i $1372.45 1006330 50 day SMA cross under Bearish nse 1090.1 1490.6 25.9 -7.93
20180904053105401000 20180831 asiantiles.i $234.65 62681 20 day SMA cross under Bearish nse 221.0 618.15 6.18 -62.04
20180904053112276000 20180831 asiantiles.i $234.65 62681 50 day SMA cross under Bearish nse 221.0 618.15 6.18 -62.04
20180904053119131000 20180831 asiantiles.i $234.65 62681 100 day SMA cross under Bearish nse 221.0 618.15 6.18 -62.04
20180904053126029000 20180831 asiantiles.i $234.65 62681 200 day SMA cross under Bearish nse 221.0 618.15 6.18 -62.04
20180904053132923000 20180831 astec.i $623.8 7057 50 day SMA cross under Bearish nse 477.05 783.0 30.76 -20.33
20180904053139774000 20180831 astec.i $623.8 7057 100 day SMA cross under Bearish nse 477.05 783.0 30.76 -20.33
20180904053146677000 20180831 astral.i $1106.4 39187 Daily MACD Histogram cross under Bearish nse 668.5 1194.8 65.5 -7.4
20180904053153508000 20180831 astral.i $1106.4 39187 20 day SMA cross under Bearish nse 668.5 1194.8 65.5 -7.4
20180904053200369000 20180831 astramicro.i $97.9 135711 50 day SMA cross under Bearish nse 74.75 143.9 30.97 -31.97
20180904053207239000 20180831 astramicro.i $97.9 135711 200 day SMA cross under Bearish nse 74.75 143.9 30.97 -31.97
20180904053214137000 20180831 atfl.i $651.8 32113 100 day SMA cross under Bearish nse 503.0 819.0 29.58 -20.42
20180904053220946000 20180831 atfl.i $651.8 32113 200 day SMA cross under Bearish nse 503.0 819.0 29.58 -20.42
20180904053227866000 20180831 atlanta.i $38.25 45370 20 day SMA cross under Bearish nse 33.4 131.7 14.52 -70.96
20180904053234738000 20180831 atlanta.i $38.25 45370 50 day SMA cross under Bearish nse 33.4 131.7 14.52 -70.96
20180904053241589000 20180831 atlanta.i $38.25 45370 100 day SMA cross under Bearish nse 33.4 131.7 14.52 -70.96
20180904053248463000 20180831 atlanta.i $38.25 45370 200 day SMA cross under Bearish nse 33.4 131.7 14.52 -70.96
20180904053255304000 20180831 aurionpro.i $190.15 24911 Daily MACD Histogram cross under Bearish nse 115.3 287.7 64.92 -33.91
20180904053302105000 20180831 aurionpro.i $190.15 24911 20 day SMA cross under Bearish nse 115.3 287.7 64.92 -33.91
20180904053309001000 20180831 aurionpro.i $190.15 24911 50 day SMA cross under Bearish nse 115.3 287.7 64.92 -33.91
20180904053315841000 20180831 aurionpro.i $190.15 24911 100 day SMA cross under Bearish nse 115.3 287.7 64.92 -33.91
20180904053322680000 20180831 aurionpro.i $190.15 24911 200 day SMA cross under Bearish nse 115.3 287.7 64.92 -33.91
20180904053329592000 20180831 autoaxles.i $1374.9 32963 200 day SMA cross under Bearish nse 704.0 1849.0 95.3 -25.64
20180904053336531000 20180831 autoind.i $61.45 17708 Daily MACD Histogram cross under Bearish nse 50.5 123.5 21.68 -50.24
20180904053343344000 20180831 autoind.i $61.45 17708 20 day SMA cross under Bearish nse 50.5 123.5 21.68 -50.24
20180904053350160000 20180831 autoind.i $61.45 17708 50 day SMA cross under Bearish nse 50.5 123.5 21.68 -50.24
20180904053357036000 20180831 autoind.i $61.45 17708 100 day SMA cross under Bearish nse 50.5 123.5 21.68 -50.24
20180904053403855000 20180831 autoind.i $61.45 17708 200 day SMA cross under Bearish nse 50.5 123.5 21.68 -50.24
20180904053410700000 20180831 autolitind.i $55.6 11107 Daily MACD Histogram cross under Bearish nse 50.4 110.8 10.32 -49.82
20180904053417561000 20180831 autolitind.i $55.6 11107 20 day SMA cross under Bearish nse 50.4 110.8 10.32 -49.82
20180904053424383000 20180831 autolitind.i $55.6 11107 50 day SMA cross under Bearish nse 50.4 110.8 10.32 -49.82
20180904053431197000 20180831 autolitind.i $55.6 11107 100 day SMA cross under Bearish nse 50.4 110.8 10.32 -49.82
20180904053438050000 20180831 autolitind.i $55.6 11107 200 day SMA cross under Bearish nse 50.4 110.8 10.32 -49.82
20180904053444888000 20180831 avtnpl.i $32.45 34050 Daily MACD Histogram cross under Bearish nse 29.5 62.25 10.0 -47.87
20180904053451707000 20180831 avtnpl.i $32.45 34050 20 day SMA cross under Bearish nse 29.5 62.25 10.0 -47.87
20180904053458556000 20180831 avtnpl.i $32.45 34050 50 day SMA cross under Bearish nse 29.5 62.25 10.0 -47.87
20180904053505384000 20180831 avtnpl.i $32.45 34050 100 day SMA cross under Bearish nse 29.5 62.25 10.0 -47.87
20180904053512178000 20180831 avtnpl.i $32.45 34050 200 day SMA cross under Bearish nse 29.5 62.25 10.0 -47.87
20180904053519085000 20180831 bajaj/auto.i $2744.85 512215 50 day SMA cross under Bearish nse 2605.0 3468.35 5.37 -20.86
20180904053525925000 20180831 bajaj/auto.i $2744.85 512215 100 day SMA cross under Bearish nse 2605.0 3468.35 5.37 -20.86
20180904053532722000 20180831 bajaj/auto.i $2744.85 512215 200 day SMA cross under Bearish nse 2605.0 3468.35 5.37 -20.86
20180904053539563000 20180831 bajajcorp.i $431.25 64260 100 day SMA cross under Bearish nse 381.05 525.0 13.17 -17.86
20180904053546396000 20180831 bajajcorp.i $431.25 64260 200 day SMA cross under Bearish nse 381.05 525.0 13.17 -17.86
20180904053553228000 20180831 bajajelec.i $566.7 823414 Daily MACD Histogram cross under Bearish nse 337.35 705.8 67.99 -19.71
20180904053600052000 20180831 bajajelec.i $566.7 823414 20 day SMA cross under Bearish nse 337.35 705.8 67.99 -19.71
20180904053606910000 20180831 bajajelec.i $566.7 823414 100 day SMA cross under Bearish nse 337.35 705.8 67.99 -19.71
20180904053613740000 20180831 bajajfinsv.i $6747.8 223887 Daily MACD Histogram cross under Bearish nse 4500.0 7200.0 49.95 -6.28
20180904053620621000 20180831 bajajfinsv.i $6747.8 223887 20 day SMA cross under Bearish nse 4500.0 7200.0 49.95 -6.28
20180904053627507000 20180831 bajajhind.i $6.9 703952 100 day SMA cross under Bearish nse 5.6 18.8 23.21 -63.3
20180904053634307000 20180831 bajajhind.i $6.9 703952 200 day SMA cross under Bearish nse 5.6 18.8 23.21 -63.3
20180904053641206000 20180831 bajfinance.i $2856.6 1357210 Daily MACD Histogram cross under Bearish nse 1511.2 2994.0 89.03 -4.59
20180904053648097000 20180831 balajitele.i $109.8 35773 20 day SMA cross under Bearish nse 105.5 181.0 4.08 -39.34
20180904053654922000 20180831 balajitele.i $109.8 35773 50 day SMA cross under Bearish nse 105.5 181.0 4.08 -39.34
20180904053701755000 20180831 balajitele.i $109.8 35773 100 day SMA cross under Bearish nse 105.5 181.0 4.08 -39.34
20180904053708619000 20180831 balajitele.i $109.8 35773 200 day SMA cross under Bearish nse 105.5 181.0 4.08 -39.34
20180904053715447000 20180831 balamines.i $584.0 44630 100 day SMA cross under Bearish nse 309.6 782.0 88.63 -25.32
20180904053722296000 20180831 balamines.i $584.0 44630 200 day SMA cross under Bearish nse 309.6 782.0 88.63 -25.32
20180904053729197000 20180831 ballarpur.i $9.45 1654810 Daily MACD Histogram cross under Bearish nse 8.25 19.55 14.55 -51.66
20180904053736054000 20180831 ballarpur.i $9.45 1654810 20 day SMA cross under Bearish nse 8.25 19.55 14.55 -51.66
20180904053742877000 20180831 ballarpur.i $9.45 1654810 50 day SMA cross under Bearish nse 8.25 19.55 14.55 -51.66
20180904053749740000 20180831 ballarpur.i $9.45 1654810 100 day SMA cross under Bearish nse 8.25 19.55 14.55 -51.66
20180904053756694000 20180831 ballarpur.i $9.45 1654810 200 day SMA cross under Bearish nse 8.25 19.55 14.55 -51.66
20180904053803558000 20180831 balmlawrie.i $229.95 121554 200 day SMA cross under Bearish nse 204.55 299.95 12.42 -23.34
20180904053810438000 20180831 balpharma.i $88.05 28193 200 day SMA cross under Bearish nse 69.35 124.2 26.96 -29.11
20180904053817341000 20180831 balramchin.i $76.45 4825340 200 day SMA cross under Bearish nse 58.7 182.5 30.24 -58.11
20180904053824239000 20180831 banarisug.i $1478.05 1547 100 day SMA cross under Bearish nse 1363.8 2649.0 8.38 -44.2
20180904053831092000 20180831 banarisug.i $1478.05 1547 200 day SMA cross under Bearish nse 1363.8 2649.0 8.38 -44.2
20180904053838094000 20180831 bancoindia.i $226.95 49983 Daily MACD Histogram cross under Bearish nse 194.7 277.0 16.56 -18.07
20180904053844977000 20180831 bang.i $46.1 13945 Daily MACD Histogram cross under Bearish nse 22.2 59.9 107.66 -23.04
20180904053851904000 20180831 bang.i $46.1 13945 20 day SMA cross under Bearish nse 22.2 59.9 107.66 -23.04
20180904053858797000 20180831 bang.i $46.1 13945 50 day SMA cross under Bearish nse 22.2 59.9 107.66 -23.04
20180904053905654000 20180831 bankbaroda.i $152.95 19943800 Daily MACD Histogram cross under Bearish nse 109.5 206.65 39.68 -25.99
20180904053912545000 20180831 bankbees.i $2862.93 26953 Daily MACD Histogram cross under Bearish nse 2397.0 2895.0 19.44 -1.11
20180904053919621000 20180831 bankindia.i $100.45 11090400 200 day SMA cross under Bearish nse 76.5 216.8 31.31 -53.67
20180904053926541000 20180831 banswras.i $80.0 4448 Daily MACD Histogram cross under Bearish nse 78.0 157.95 2.56 -49.35
20180904053933493000 20180831 banswras.i $80.0 4448 20 day SMA cross under Bearish nse 78.0 157.95 2.56 -49.35
20180904053940423000 20180831 banswras.i $80.0 4448 50 day SMA cross under Bearish nse 78.0 157.95 2.56 -49.35
20180904053947294000 20180831 banswras.i $80.0 4448 100 day SMA cross under Bearish nse 78.0 157.95 2.56 -49.35
20180904053954205000 20180831 banswras.i $80.0 4448 200 day SMA cross under Bearish nse 78.0 157.95 2.56 -49.35
20180904054001115000 20180831 bartronics.i $9.05 37079 20 day SMA cross under Bearish nse 8.5 19.2 6.47 -52.86
20180904054007963000 20180831 bartronics.i $9.05 37079 50 day SMA cross under Bearish nse 8.5 19.2 6.47 -52.86
20180904054014821000 20180831 bartronics.i $9.05 37079 100 day SMA cross under Bearish nse 8.5 19.2 6.47 -52.86
20180904054021694000 20180831 bartronics.i $9.05 37079 200 day SMA cross under Bearish nse 8.5 19.2 6.47 -52.86
20180904054028581000 20180831 basf.i $1963.25 12800 Daily MACD Histogram cross under Bearish nse 1385.05 2429.9 41.75 -19.2
20180904054035484000 20180831 basf.i $1963.25 12800 20 day SMA cross under Bearish nse 1385.05 2429.9 41.75 -19.2
20180904054042399000 20180831 basf.i $1963.25 12800 100 day SMA cross under Bearish nse 1385.05 2429.9 41.75 -19.2
20180904054049253000 20180831 basf.i $1963.25 12800 200 day SMA cross under Bearish nse 1385.05 2429.9 41.75 -19.2
20180904054056162000 20180831 basml.i $212.95 313 Daily MACD Histogram cross under Bearish nse 191.0 405.0 11.49 -47.42
20180904054102901000 20180831 basml.i $212.95 313 20 day SMA cross under Bearish nse 191.0 405.0 11.49 -47.42
20180904054109674000 20180831 basml.i $212.95 313 50 day SMA cross under Bearish nse 191.0 405.0 11.49 -47.42
20180904054116484000 20180831 basml.i $212.95 313 100 day SMA cross under Bearish nse 191.0 405.0 11.49 -47.42
20180904054123222000 20180831 basml.i $212.95 313 200 day SMA cross under Bearish nse 191.0 405.0 11.49 -47.42
20180904054130053000 20180831 bayercrop.i $4403.45 9944 50 day SMA cross under Bearish nse 3686.0 4800.0 19.46 -8.26
20180904054136808000 20180831 bayercrop.i $4403.45 9944 100 day SMA cross under Bearish nse 3686.0 4800.0 19.46 -8.26
20180904054143623000 20180831 bedmutha.i $18.65 2629 Daily MACD Histogram cross under Bearish nse 14.4 49.95 29.51 -62.66
20180904054150349000 20180831 bedmutha.i $18.65 2629 20 day SMA cross under Bearish nse 14.4 49.95 29.51 -62.66
20180904054157091000 20180831 bedmutha.i $18.65 2629 50 day SMA cross under Bearish nse 14.4 49.95 29.51 -62.66
20180904054203831000 20180831 bedmutha.i $18.65 2629 100 day SMA cross under Bearish nse 14.4 49.95 29.51 -62.66
20180904054210621000 20180831 bedmutha.i $18.65 2629 200 day SMA cross under Bearish nse 14.4 49.95 29.51 -62.66
20180904054217386000 20180831 bel.i $113.5 9746380 Daily MACD Histogram cross under Bearish nse 96.7 199.15 17.37 -43.01
20180904054224107000 20180831 bel.i $113.5 9746380 20 day SMA cross under Bearish nse 96.7 199.15 17.37 -43.01
20180904054230837000 20180831 bel.i $113.5 9746380 100 day SMA cross under Bearish nse 96.7 199.15 17.37 -43.01
20180904054237576000 20180831 bel.i $113.5 9746380 200 day SMA cross under Bearish nse 96.7 199.15 17.37 -43.01
20180904054244299000 20180831 beml.i $840.4 1650120 100 day SMA cross under Bearish nse 737.3 1947.0 13.98 -56.84
20180904054250997000 20180831 beml.i $840.4 1650120 200 day SMA cross under Bearish nse 737.3 1947.0 13.98 -56.84
20180904054257765000 20180831 bergepaint.i $334.7 936212 Daily MACD Histogram cross under Bearish nse 232.3 349.9 44.08 -4.34
20180904054304553000 20180831 bfutilitie.i $334.55 801527 Daily MACD Histogram cross under Bearish nse 270.5 600.0 23.68 -44.24
20180904054311291000 20180831 bfutilitie.i $334.55 801527 100 day SMA cross under Bearish nse 270.5 600.0 23.68 -44.24
20180904054318029000 20180831 bfutilitie.i $334.55 801527 200 day SMA cross under Bearish nse 270.5 600.0 23.68 -44.24
20180904054324796000 20180831 bgrenergy.i $79.75 65542 Daily MACD Histogram cross under Bearish nse 79.1 161.8 0.82 -50.71
20180904054331468000 20180831 bgrenergy.i $79.75 65542 20 day SMA cross under Bearish nse 79.1 161.8 0.82 -50.71
20180904054338177000 20180831 bgrenergy.i $79.75 65542 50 day SMA cross under Bearish nse 79.1 161.8 0.82 -50.71
20180904054344944000 20180831 bgrenergy.i $79.75 65542 100 day SMA cross under Bearish nse 79.1 161.8 0.82 -50.71
20180904054351725000 20180831 bgrenergy.i $79.75 65542 200 day SMA cross under Bearish nse 79.1 161.8 0.82 -50.71
20180904054358442000 20180831 bharatforg.i $679.05 1717800 200 day SMA cross under Bearish nse 575.0 1290.05 18.1 -47.36
20180904054405223000 20180831 bharatgear.i $176.45 13655 Daily MACD Histogram cross under Bearish nse 139.05 231.7 26.9 -23.85
20180904054411951000 20180831 bharatgear.i $176.45 13655 200 day SMA cross under Bearish nse 139.05 231.7 26.9 -23.85
20180904054418685000 20180831 bhartiartl.i $383.85 7849610 200 day SMA cross under Bearish nse 331.0 564.8 15.97 -32.04
20180904054425426000 20180831 bhel.i $80.6 8388260 200 day SMA cross under Bearish nse 64.45 145.85 25.06 -44.74
20180904054432198000 20180831 bhusanstl.i $28.1 489649 Daily MACD Histogram cross under Bearish nse 21.1 81.9 33.18 -65.69
20180904054438974000 20180831 bhusanstl.i $28.1 489649 20 day SMA cross under Bearish nse 21.1 81.9 33.18 -65.69
20180904054445754000 20180831 bhusanstl.i $28.1 489649 50 day SMA cross under Bearish nse 21.1 81.9 33.18 -65.69
20180904054452476000 20180831 bhusanstl.i $28.1 489649 100 day SMA cross under Bearish nse 21.1 81.9 33.18 -65.69
20180904054459186000 20180831 bhusanstl.i $28.1 489649 200 day SMA cross under Bearish nse 21.1 81.9 33.18 -65.69
20180904054505925000 20180831 bil.i $379.95 476 Daily MACD Histogram cross under Bearish nse 347.0 699.95 9.5 -45.72
20180904054512676000 20180831 bil.i $379.95 476 20 day SMA cross under Bearish nse 347.0 699.95 9.5 -45.72
20180904054519459000 20180831 bil.i $379.95 476 50 day SMA cross under Bearish nse 347.0 699.95 9.5 -45.72
20180904054526227000 20180831 bil.i $379.95 476 100 day SMA cross under Bearish nse 347.0 699.95 9.5 -45.72
20180904054532960000 20180831 bil.i $379.95 476 200 day SMA cross under Bearish nse 347.0 699.95 9.5 -45.72
20180904054539765000 20180831 bindalagro.i $19.95 34442 Daily MACD Histogram cross under Bearish nse 17.55 43.35 13.68 -53.98
20180904054546475000 20180831 bindalagro.i $19.95 34442 20 day SMA cross under Bearish nse 17.55 43.35 13.68 -53.98
20180904054553237000 20180831 bindalagro.i $19.95 34442 50 day SMA cross under Bearish nse 17.55 43.35 13.68 -53.98
20180904054600057000 20180831 bindalagro.i $19.95 34442 100 day SMA cross under Bearish nse 17.55 43.35 13.68 -53.98
20180904054606778000 20180831 bindalagro.i $19.95 34442 200 day SMA cross under Bearish nse 17.55 43.35 13.68 -53.98
20180904054613523000 20180831 birlacorpn.i $760.3 36023 Daily MACD Histogram cross under Bearish nse 661.55 1265.95 14.93 -39.94
20180904054620344000 20180831 birlacorpn.i $760.3 36023 20 day SMA cross under Bearish nse 661.55 1265.95 14.93 -39.94
20180904054627044000 20180831 birlacorpn.i $760.3 36023 200 day SMA cross under Bearish nse 661.55 1265.95 14.93 -39.94
20180904054633808000 20180831 birlamoney.i $61.55 71043 Daily MACD Histogram cross under Bearish nse 30.8 164.9 99.84 -62.67
20180904054640566000 20180831 birlamoney.i $61.55 71043 20 day SMA cross under Bearish nse 30.8 164.9 99.84 -62.67
20180904054647351000 20180831 birlamoney.i $61.55 71043 50 day SMA cross under Bearish nse 30.8 164.9 99.84 -62.67
20180904054654050000 20180831 birlamoney.i $61.55 71043 100 day SMA cross under Bearish nse 30.8 164.9 99.84 -62.67
20180904054700774000 20180831 birlamoney.i $61.55 71043 200 day SMA cross under Bearish nse 30.8 164.9 99.84 -62.67
20180904054707561000 20180831 blblimited.i $5.85 20685 50 day SMA cross under Bearish nse 4.55 10.0 28.57 -41.5
20180904054714279000 20180831 blblimited.i $5.85 20685 100 day SMA cross under Bearish nse 4.55 10.0 28.57 -41.5
20180904054720989000 20180831 blblimited.i $5.85 20685 200 day SMA cross under Bearish nse 4.55 10.0 28.57 -41.5
20180904054727728000 20180831 blissgvs.i $189.35 194746 200 day SMA cross under Bearish nse 154.25 220.25 22.76 -14.03
20180904054734464000 20180831 blkashyap.i $36.75 1523470 100 day SMA cross under Bearish nse 28.55 71.9 28.72 -48.89
20180904054741164000 20180831 blkashyap.i $36.75 1523470 200 day SMA cross under Bearish nse 28.55 71.9 28.72 -48.89
20180904054747880000 20180831 bluedart.i $3469.85 8193 Daily MACD Histogram cross under Bearish nse 3215.15 4824.0 7.92 -28.07
20180904054754665000 20180831 bluedart.i $3469.85 8193 20 day SMA cross under Bearish nse 3215.15 4824.0 7.92 -28.07
20180904054801404000 20180831 bluedart.i $3469.85 8193 50 day SMA cross under Bearish nse 3215.15 4824.0 7.92 -28.07
20180904054808088000 20180831 bluedart.i $3469.85 8193 100 day SMA cross under Bearish nse 3215.15 4824.0 7.92 -28.07
20180904054814826000 20180831 bluedart.i $3469.85 8193 200 day SMA cross under Bearish nse 3215.15 4824.0 7.92 -28.07
20180904054821572000 20180831 bluestarco.i $675.7 53992 Daily MACD Histogram cross under Bearish nse 632.0 844.3 6.91 -19.97
20180904054828284000 20180831 bluestarco.i $675.7 53992 20 day SMA cross under Bearish nse 632.0 844.3 6.91 -19.97
20180904054834989000 20180831 bluestarco.i $675.7 53992 100 day SMA cross under Bearish nse 632.0 844.3 6.91 -19.97
20180904054841830000 20180831 bluestarco.i $675.7 53992 200 day SMA cross under Bearish nse 632.0 844.3 6.91 -19.97
20180904054848593000 20180831 bpcl.i $362.1 6004320 Daily MACD Histogram cross under Bearish nse 353.5 551.55 2.43 -34.35
20180904054855362000 20180831 bpcl.i $362.1 6004320 20 day SMA cross under Bearish nse 353.5 551.55 2.43 -34.35
20180904054902180000 20180831 bpcl.i $362.1 6004320 50 day SMA cross under Bearish nse 353.5 551.55 2.43 -34.35
20180904054908941000 20180831 bpcl.i $362.1 6004320 100 day SMA cross under Bearish nse 353.5 551.55 2.43 -34.35
20180904054915686000 20180831 bpcl.i $362.1 6004320 200 day SMA cross under Bearish nse 353.5 551.55 2.43 -34.35
20180904054922519000 20180831 bpl.i $54.55 611105 100 day SMA cross under Bearish nse 44.3 121.9 23.14 -55.25
20180904054929251000 20180831 bpl.i $54.55 611105 200 day SMA cross under Bearish nse 44.3 121.9 23.14 -55.25
20180904054936009000 20180831 brigade.i $210.15 23865 100 day SMA cross under Bearish nse 178.2 324.3 17.93 -35.2
20180904054942719000 20180831 brigade.i $210.15 23865 200 day SMA cross under Bearish nse 178.2 324.3 17.93 -35.2
20180904054949610000 20180831 bselinfra.i $3.3 161128 100 day SMA cross under Bearish nse 2.6 7.3 26.92 -54.79
20180904054956383000 20180831 bselinfra.i $3.3 161128 200 day SMA cross under Bearish nse 2.6 7.3 26.92 -54.79
20180904055003181000 20180831 bsl.i $56.45 2591 Daily MACD Histogram cross under Bearish nse 39.05 131.4 44.56 -57.04
20180904055009911000 20180831 bsl.i $56.45 2591 20 day SMA cross under Bearish nse 39.05 131.4 44.56 -57.04
20180904055016650000 20180831 bsl.i $56.45 2591 200 day SMA cross under Bearish nse 39.05 131.4 44.56 -57.04
20180904055023438000 20180831 bslgoldetf.i $2808.95 198 100 day SMA cross under Bearish nse 2280.9 3288.0 23.15 -14.57
20180904055030194000 20180831 bslgoldetf.i $2808.95 198 200 day SMA cross under Bearish nse 2280.9 3288.0 23.15 -14.57
20180904055036981000 20180831 canbk.i $283.7 7149780 Daily MACD Histogram cross under Bearish nse 216.55 463.7 31.01 -38.82
20180904055043728000 20180831 canbk.i $283.7 7149780 200 day SMA cross under Bearish nse 216.55 463.7 31.01 -38.82
20180904055050494000 20180831 candc.i $27.85 65173 Daily MACD Histogram cross under Bearish nse 14.05 87.95 98.22 -68.33
20180904055057305000 20180831 candc.i $27.85 65173 20 day SMA cross under Bearish nse 14.05 87.95 98.22 -68.33
20180904055104043000 20180831 candc.i $27.85 65173 50 day SMA cross under Bearish nse 14.05 87.95 98.22 -68.33
20180904055110768000 20180831 candc.i $27.85 65173 100 day SMA cross under Bearish nse 14.05 87.95 98.22 -68.33
20180904055117589000 20180831 candc.i $27.85 65173 200 day SMA cross under Bearish nse 14.05 87.95 98.22 -68.33
20180904055124381000 20180831 canfinhome.i $319.9 683956 20 day SMA cross under Bearish nse 308.4 2949.45 3.73 -89.15
20180904055131146000 20180831 canfinhome.i $319.9 683956 50 day SMA cross under Bearish nse 308.4 2949.45 3.73 -89.15
20180904055137985000 20180831 canfinhome.i $319.9 683956 100 day SMA cross under Bearish nse 308.4 2949.45 3.73 -89.15
20180904055144733000 20180831 canfinhome.i $319.9 683956 200 day SMA cross under Bearish nse 308.4 2949.45 3.73 -89.15
20180904055151561000 20180831 cccl.i $2.75 96566 20 day SMA cross under Bearish nse 2.05 10.35 34.15 -73.43
20180904055158323000 20180831 cccl.i $2.75 96566 50 day SMA cross under Bearish nse 2.05 10.35 34.15 -73.43
20180904055205166000 20180831 cccl.i $2.75 96566 100 day SMA cross under Bearish nse 2.05 10.35 34.15 -73.43
20180904055211925000 20180831 cccl.i $2.75 96566 200 day SMA cross under Bearish nse 2.05 10.35 34.15 -73.43
20180904055218717000 20180831 ccl.i $285.2 98161 200 day SMA cross under Bearish nse 252.55 355.05 12.93 -19.67
20180904055225590000 20180831 ceatltd.i $1386.4 498128 Daily MACD Histogram cross under Bearish nse 1227.15 2019.0 12.98 -31.33
20180904055232326000 20180831 ceatltd.i $1386.4 498128 20 day SMA cross under Bearish nse 1227.15 2019.0 12.98 -31.33
20180904055239048000 20180831 ceatltd.i $1386.4 498128 100 day SMA cross under Bearish nse 1227.15 2019.0 12.98 -31.33
20180904055245803000 20180831 ceatltd.i $1386.4 498128 200 day SMA cross under Bearish nse 1227.15 2019.0 12.98 -31.33
20180904055252527000 20180831 cebbco.i $12.95 18311 20 day SMA cross under Bearish nse 9.9 19.4 30.81 -33.25
20180904055259284000 20180831 cebbco.i $12.95 18311 50 day SMA cross under Bearish nse 9.9 19.4 30.81 -33.25
20180904055306032000 20180831 cebbco.i $12.95 18311 100 day SMA cross under Bearish nse 9.9 19.4 30.81 -33.25
20180904055312790000 20180831 cebbco.i $12.95 18311 200 day SMA cross under Bearish nse 9.9 19.4 30.81 -33.25
20180904055319521000 20180831 celebrity.i $11.35 48471 Daily MACD Histogram cross under Bearish nse 10.9 27.05 4.13 -58.04
20180904055326246000 20180831 celebrity.i $11.35 48471 20 day SMA cross under Bearish nse 10.9 27.05 4.13 -58.04
20180904055332994000 20180831 celebrity.i $11.35 48471 50 day SMA cross under Bearish nse 10.9 27.05 4.13 -58.04
20180904055339718000 20180831 celebrity.i $11.35 48471 100 day SMA cross under Bearish nse 10.9 27.05 4.13 -58.04
20180904055346464000 20180831 celebrity.i $11.35 48471 200 day SMA cross under Bearish nse 10.9 27.05 4.13 -58.04
20180904055353294000 20180831 centenka.i $292.6 37706 100 day SMA cross under Bearish nse 228.0 404.4 28.33 -27.65
20180904055400072000 20180831 centenka.i $292.6 37706 200 day SMA cross under Bearish nse 228.0 404.4 28.33 -27.65
20180904055406850000 20180831 centralbk.i $68.65 116486 20 day SMA cross under Bearish nse 62.0 104.0 10.73 -33.99
20180904055413652000 20180831 centralbk.i $68.65 116486 50 day SMA cross under Bearish nse 62.0 104.0 10.73 -33.99
20180904055420417000 20180831 centralbk.i $68.65 116486 100 day SMA cross under Bearish nse 62.0 104.0 10.73 -33.99
20180904055427124000 20180831 centralbk.i $68.65 116486 200 day SMA cross under Bearish nse 62.0 104.0 10.73 -33.99
20180904055433899000 20180831 centum.i $361.9 6165 Daily MACD Histogram cross under Bearish nse 350.5 794.5 3.25 -54.45
20180904055440694000 20180831 centum.i $361.9 6165 20 day SMA cross under Bearish nse 350.5 794.5 3.25 -54.45
20180904055447405000 20180831 centum.i $361.9 6165 50 day SMA cross under Bearish nse 350.5 794.5 3.25 -54.45
20180904055454141000 20180831 centum.i $361.9 6165 100 day SMA cross under Bearish nse 350.5 794.5 3.25 -54.45
20180904055500936000 20180831 centum.i $361.9 6165 200 day SMA cross under Bearish nse 350.5 794.5 3.25 -54.45
20180904055507704000 20180831 centuryply.i $223.35 173439 Daily MACD Histogram cross under Bearish nse 220.1 363.5 1.48 -38.56
20180904055514432000 20180831 centuryply.i $223.35 173439 20 day SMA cross under Bearish nse 220.1 363.5 1.48 -38.56
20180904055521192000 20180831 centuryply.i $223.35 173439 50 day SMA cross under Bearish nse 220.1 363.5 1.48 -38.56
20180904055527994000 20180831 centuryply.i $223.35 173439 100 day SMA cross under Bearish nse 220.1 363.5 1.48 -38.56
20180904055534717000 20180831 centuryply.i $223.35 173439 200 day SMA cross under Bearish nse 220.1 363.5 1.48 -38.56
20180904055541452000 20180831 centurytex.i $978.15 1120740 100 day SMA cross under Bearish nse 842.55 1471.2 16.09 -33.51
20180904055548155000 20180831 centurytex.i $978.15 1120740 200 day SMA cross under Bearish nse 842.55 1471.2 16.09 -33.51
20180904055554809000 20180831 cera.i $2739.0 9927 Daily MACD Histogram cross under Bearish nse 2625.6 3918.0 4.32 -30.09
20180904055601440000 20180831 cera.i $2739.0 9927 20 day SMA cross under Bearish nse 2625.6 3918.0 4.32 -30.09
20180904055608110000 20180831 cera.i $2739.0 9927 50 day SMA cross under Bearish nse 2625.6 3918.0 4.32 -30.09
20180904055614814000 20180831 cera.i $2739.0 9927 100 day SMA cross under Bearish nse 2625.6 3918.0 4.32 -30.09
20180904055621484000 20180831 cera.i $2739.0 9927 200 day SMA cross under Bearish nse 2625.6 3918.0 4.32 -30.09
20180904055628153000 20180831 cesc.i $995.9 573041 200 day SMA cross under Bearish nse 861.35 1190.0 15.62 -16.31
20180904055634908000 20180831 chennpetro.i $314.65 548077 Daily MACD Histogram cross under Bearish nse 262.45 480.5 19.89 -34.52
20180904055641585000 20180831 chennpetro.i $314.65 548077 20 day SMA cross under Bearish nse 262.45 480.5 19.89 -34.52
20180904055648190000 20180831 chennpetro.i $314.65 548077 200 day SMA cross under Bearish nse 262.45 480.5 19.89 -34.52
20180904055654886000 20180831 cholafin.i $1476.15 133931 50 day SMA cross under Bearish nse 1051.95 1760.05 40.33 -16.13
20180904055701621000 20180831 cholafin.i $1476.15 133931 100 day SMA cross under Bearish nse 1051.95 1760.05 40.33 -16.13
20180904055708280000 20180831 clnindia.i $519.85 63080 200 day SMA cross under Bearish nse 375.1 668.0 38.59 -22.18
20180904055714966000 20180831 coalindia.i $285.95 3717000 Daily MACD Histogram cross under Bearish nse 235.85 316.95 21.24 -9.78
20180904055721663000 20180831 concor.i $651.85 1004070 50 day SMA cross under Bearish nse 599.0 1500.0 8.82 -56.54
20180904055728254000 20180831 concor.i $651.85 1004070 100 day SMA cross under Bearish nse 599.0 1500.0 8.82 -56.54
20180904055734897000 20180831 concor.i $651.85 1004070 200 day SMA cross under Bearish nse 599.0 1500.0 8.82 -56.54
20180904055741529000 20180831 consofinvt.i $58.5 1506 Daily MACD Histogram cross under Bearish nse 46.15 95.6 26.76 -38.81
20180904055748196000 20180831 consofinvt.i $58.5 1506 20 day SMA cross under Bearish nse 46.15 95.6 26.76 -38.81
20180904055754932000 20180831 consofinvt.i $58.5 1506 100 day SMA cross under Bearish nse 46.15 95.6 26.76 -38.81
20180904055801549000 20180831 consofinvt.i $58.5 1506 200 day SMA cross under Bearish nse 46.15 95.6 26.76 -38.81
20180904055808293000 20180831 cordscable.i $72.7 8498 Daily MACD Histogram cross under Bearish nse 55.0 153.95 32.18 -52.78
20180904055814954000 20180831 cordscable.i $72.7 8498 20 day SMA cross under Bearish nse 55.0 153.95 32.18 -52.78
20180904055821569000 20180831 cordscable.i $72.7 8498 100 day SMA cross under Bearish nse 55.0 153.95 32.18 -52.78
20180904055828203000 20180831 cordscable.i $72.7 8498 200 day SMA cross under Bearish nse 55.0 153.95 32.18 -52.78
20180904055834856000 20180831 coromandel.i $420.3 159879 Daily MACD Histogram cross under Bearish nse 383.45 585.8 9.61 -28.25
20180904055841534000 20180831 coromandel.i $420.3 159879 20 day SMA cross under Bearish nse 383.45 585.8 9.61 -28.25
20180904055848192000 20180831 coromandel.i $420.3 159879 100 day SMA cross under Bearish nse 383.45 585.8 9.61 -28.25
20180904055854860000 20180831 coromandel.i $420.3 159879 200 day SMA cross under Bearish nse 383.45 585.8 9.61 -28.25
20180904055901575000 20180831 corpbank.i $27.95 159925 Daily MACD Histogram cross under Bearish nse 23.5 52.25 18.94 -46.51
20180904055908234000 20180831 corpbank.i $27.95 159925 200 day SMA cross under Bearish nse 23.5 52.25 18.94 -46.51
20180904055914910000 20180831 cosmofilms.i $247.8 20987 200 day SMA cross under Bearish nse 189.25 415.0 30.94 -40.29
20180904055921587000 20180831 cox&kings.i $225.8 102735 200 day SMA cross under Bearish nse 197.0 290.0 14.62 -22.14
20180904055928262000 20180831 creativeye.i $2.9 1000 50 day SMA cross under Bearish nse 2.65 5.8 9.43 -50.0
20180904055934902000 20180831 creativeye.i $2.9 1000 100 day SMA cross under Bearish nse 2.65 5.8 9.43 -50.0
20180904055941537000 20180831 creativeye.i $2.9 1000 200 day SMA cross under Bearish nse 2.65 5.8 9.43 -50.0
20180904055948248000 20180831 crisil.i $1765.25 12306 Daily MACD Histogram cross under Bearish nse 1608.6 2023.0 9.74 -12.74
20180904055954922000 20180831 crisil.i $1765.25 12306 20 day SMA cross under Bearish nse 1608.6 2023.0 9.74 -12.74
20180904060001627000 20180831 crisil.i $1765.25 12306 50 day SMA cross under Bearish nse 1608.6 2023.0 9.74 -12.74
20180904060008322000 20180831 crisil.i $1765.25 12306 100 day SMA cross under Bearish nse 1608.6 2023.0 9.74 -12.74
20180904060014986000 20180831 crisil.i $1765.25 12306 200 day SMA cross under Bearish nse 1608.6 2023.0 9.74 -12.74
20180904060021668000 20180831 cte.i $52.1 6569 Daily MACD Histogram cross under Bearish nse 48.25 103.65 7.98 -49.73
20180904060028348000 20180831 cte.i $52.1 6569 20 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20180904060035081000 20180831 cte.i $52.1 6569 50 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20180904060041695000 20180831 cte.i $52.1 6569 100 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20180904060048322000 20180831 cte.i $52.1 6569 200 day SMA cross under Bearish nse 48.25 103.65 7.98 -49.73
20180904060055060000 20180831 cumminsind.i $768.15 457419 200 day SMA cross under Bearish nse 613.2 984.0 25.27 -21.94
20180904060101737000 20180831 cybertech.i $44.2 9978 Daily MACD Histogram cross under Bearish nse 42.95 93.65 2.91 -52.8
20180904060108396000 20180831 cybertech.i $44.2 9978 20 day SMA cross under Bearish nse 42.95 93.65 2.91 -52.8
20180904060115068000 20180831 cybertech.i $44.2 9978 50 day SMA cross under Bearish nse 42.95 93.65 2.91 -52.8
20180904060121764000 20180831 cybertech.i $44.2 9978 100 day SMA cross under Bearish nse 42.95 93.65 2.91 -52.8
20180904060128411000 20180831 cybertech.i $44.2 9978 200 day SMA cross under Bearish nse 42.95 93.65 2.91 -52.8
20180904060135099000 20180831 daawat.i $55.35 953266 Daily MACD Histogram cross under Bearish nse 52.0 110.0 6.44 -49.68
20180904060141789000 20180831 daawat.i $55.35 953266 20 day SMA cross under Bearish nse 52.0 110.0 6.44 -49.68
20180904060148409000 20180831 daawat.i $55.35 953266 50 day SMA cross under Bearish nse 52.0 110.0 6.44 -49.68
20180904060155075000 20180831 daawat.i $55.35 953266 100 day SMA cross under Bearish nse 52.0 110.0 6.44 -49.68
20180904060201712000 20180831 daawat.i $55.35 953266 200 day SMA cross under Bearish nse 52.0 110.0 6.44 -49.68
20180904060208419000 20180831 dalmiasug.i $62.05 25732 Daily MACD Histogram cross under Bearish nse 48.0 190.0 29.27 -67.34
20180904060215078000 20180831 dalmiasug.i $62.05 25732 20 day SMA cross under Bearish nse 48.0 190.0 29.27 -67.34
20180904060221764000 20180831 dalmiasug.i $62.05 25732 200 day SMA cross under Bearish nse 48.0 190.0 29.27 -67.34
20180904060228455000 20180831 dbcorp.i $223.25 177058 Daily MACD Histogram cross under Bearish nse 223.05 388.0 0.09 -42.46
20180904060235122000 20180831 dbcorp.i $223.25 177058 20 day SMA cross under Bearish nse 223.05 388.0 0.09 -42.46
20180904060241749000 20180831 dbcorp.i $223.25 177058 50 day SMA cross under Bearish nse 223.05 388.0 0.09 -42.46
20180904060248363000 20180831 dbcorp.i $223.25 177058 100 day SMA cross under Bearish nse 223.05 388.0 0.09 -42.46
20180904060255061000 20180831 dbcorp.i $223.25 177058 200 day SMA cross under Bearish nse 223.05 388.0 0.09 -42.46
20180904060301696000 20180831 dbrealty.i $28.95 640193 20 day SMA cross under Bearish nse 28.35 86.0 2.12 -66.34
20180904060308366000 20180831 dbrealty.i $28.95 640193 50 day SMA cross under Bearish nse 28.35 86.0 2.12 -66.34
20180904060314977000 20180831 dbrealty.i $28.95 640193 100 day SMA cross under Bearish nse 28.35 86.0 2.12 -66.34
20180904060321627000 20180831 dbrealty.i $28.95 640193 200 day SMA cross under Bearish nse 28.35 86.0 2.12 -66.34
20180904060328283000 20180831 dcm.i $86.45 6007 Daily MACD Histogram cross under Bearish nse 80.8 129.35 6.99 -33.17
20180904060334950000 20180831 dcm.i $86.45 6007 20 day SMA cross under Bearish nse 80.8 129.35 6.99 -33.17
20180904060341574000 20180831 dcm.i $86.45 6007 50 day SMA cross under Bearish nse 80.8 129.35 6.99 -33.17
20180904060348194000 20180831 dcm.i $86.45 6007 100 day SMA cross under Bearish nse 80.8 129.35 6.99 -33.17
20180904060354828000 20180831 dcm.i $86.45 6007 200 day SMA cross under Bearish nse 80.8 129.35 6.99 -33.17
20180904060401513000 20180831 dcw.i $26.35 554420 100 day SMA cross under Bearish nse 19.1 55.45 37.96 -52.48
20180904060408142000 20180831 dcw.i $26.35 554420 200 day SMA cross under Bearish nse 19.1 55.45 37.96 -52.48
20180904060414783000 20180831 deccance.i $416.85 4452 Daily MACD Histogram cross under Bearish nse 388.05 1168.0 7.42 -64.31
20180904060421403000 20180831 deccance.i $416.85 4452 20 day SMA cross under Bearish nse 388.05 1168.0 7.42 -64.31
20180904060428046000 20180831 deccance.i $416.85 4452 50 day SMA cross under Bearish nse 388.05 1168.0 7.42 -64.31
20180904060434649000 20180831 deccance.i $416.85 4452 100 day SMA cross under Bearish nse 388.05 1168.0 7.42 -64.31
20180904060441291000 20180831 deccance.i $416.85 4452 200 day SMA cross under Bearish nse 388.05 1168.0 7.42 -64.31
20180904060447904000 20180831 deepakfert.i $252.5 141006 Daily MACD Histogram cross under Bearish nse 238.9 500.4 5.69 -49.54
20180904060454572000 20180831 deepakfert.i $252.5 141006 20 day SMA cross under Bearish nse 238.9 500.4 5.69 -49.54
20180904060501171000 20180831 deepakfert.i $252.5 141006 50 day SMA cross under Bearish nse 238.9 500.4 5.69 -49.54
20180904060507768000 20180831 deepakfert.i $252.5 141006 100 day SMA cross under Bearish nse 238.9 500.4 5.69 -49.54
20180904060514380000 20180831 deepakfert.i $252.5 141006 200 day SMA cross under Bearish nse 238.9 500.4 5.69 -49.54
20180904060521039000 20180831 deepakntr.i $261.25 344533 Daily MACD Histogram cross under Bearish nse 168.0 298.0 55.51 -12.33
20180904060527678000 20180831 deepakntr.i $261.25 344533 20 day SMA cross under Bearish nse 168.0 298.0 55.51 -12.33
20180904060534345000 20180831 deepind.i $122.95 36964 Daily MACD Histogram cross under Bearish nse 79.05 250.0 55.53 -50.82
20180904060541020000 20180831 deepind.i $122.95 36964 200 day SMA cross under Bearish nse 79.05 250.0 55.53 -50.82
20180904060547661000 20180831 deltacorp.i $273.55 5578880 200 day SMA cross under Bearish nse 182.3 401.6 50.05 -31.88
20180904060554314000 20180831 den.i $49.8 73760 20 day SMA cross under Bearish nse 45.25 149.4 10.06 -66.67
20180904060600971000 20180831 den.i $49.8 73760 50 day SMA cross under Bearish nse 45.25 149.4 10.06 -66.67
20180904060607638000 20180831 den.i $49.8 73760 100 day SMA cross under Bearish nse 45.25 149.4 10.06 -66.67
20180904060614264000 20180831 den.i $49.8 73760 200 day SMA cross under Bearish nse 45.25 149.4 10.06 -66.67
20180904060620921000 20180831 denabank.i $17.25 1282040 200 day SMA cross under Bearish nse 13.7 33.6 25.91 -48.66
20180904060627618000 20180831 denora.i $304.0 29903 Daily MACD Histogram cross under Bearish nse 226.25 603.4 34.36 -49.62
20180904060634250000 20180831 denora.i $304.0 29903 20 day SMA cross under Bearish nse 226.25 603.4 34.36 -49.62
20180904060640915000 20180831 denora.i $304.0 29903 100 day SMA cross under Bearish nse 226.25 603.4 34.36 -49.62
20180904060647539000 20180831 dhampursug.i $88.35 261166 Daily MACD Histogram cross under Bearish nse 71.7 330.5 23.22 -73.27
20180904060654204000 20180831 dhampursug.i $88.35 261166 20 day SMA cross under Bearish nse 71.7 330.5 23.22 -73.27
20180904060700839000 20180831 dhampursug.i $88.35 261166 100 day SMA cross under Bearish nse 71.7 330.5 23.22 -73.27
20180904060707458000 20180831 dhampursug.i $88.35 261166 200 day SMA cross under Bearish nse 71.7 330.5 23.22 -73.27
20180904060714105000 20180831 dhanbank.i $15.45 355795 Daily MACD Histogram cross under Bearish nse 14.75 40.4 4.75 -61.76
20180904060720746000 20180831 dhanbank.i $15.45 355795 20 day SMA cross under Bearish nse 14.75 40.4 4.75 -61.76
20180904060727376000 20180831 dhanbank.i $15.45 355795 50 day SMA cross under Bearish nse 14.75 40.4 4.75 -61.76
20180904060734008000 20180831 dhanbank.i $15.45 355795 100 day SMA cross under Bearish nse 14.75 40.4 4.75 -61.76
20180904060740654000 20180831 dhanbank.i $15.45 355795 200 day SMA cross under Bearish nse 14.75 40.4 4.75 -61.76
20180904060747304000 20180831 dhanuka.i $551.45 4415 Daily MACD Histogram cross under Bearish nse 508.0 803.5 8.55 -31.37
20180904060754014000 20180831 dhanuka.i $551.45 4415 20 day SMA cross under Bearish nse 508.0 803.5 8.55 -31.37
20180904060800699000 20180831 dhanuka.i $551.45 4415 50 day SMA cross under Bearish nse 508.0 803.5 8.55 -31.37
20180904060807386000 20180831 dhanuka.i $551.45 4415 100 day SMA cross under Bearish nse 508.0 803.5 8.55 -31.37
20180904060814023000 20180831 dhanuka.i $551.45 4415 200 day SMA cross under Bearish nse 508.0 803.5 8.55 -31.37
20180904060820675000 20180831 dhuninv.i $310.3 880 Daily MACD Histogram cross under Bearish nse 255.55 546.0 21.42 -43.17
20180904060827361000 20180831 dhuninv.i $310.3 880 20 day SMA cross under Bearish nse 255.55 546.0 21.42 -43.17
20180904060834 20180831 dhuninv.i $310.3 880 100 day SMA cross under Bearish nse 255.55 546.0 21.42 -43.17
20180904060840614000 20180831 dhuninv.i $310.3 880 200 day SMA cross under Bearish nse 255.55 546.0 21.42 -43.17
20180904060847325000 20180831 dicind.i $443.0 1457 Daily MACD Histogram cross under Bearish nse 386.2 624.9 14.71 -29.11
20180904060854043000 20180831 dicind.i $443.0 1457 200 day SMA cross under Bearish nse 386.2 624.9 14.71 -29.11
20180904060900727000 20180831 dishtv.i $71.55 3152340 100 day SMA cross under Bearish nse 63.7 86.9 12.32 -17.66
20180904060907392000 20180831 dishtv.i $71.55 3152340 200 day SMA cross under Bearish nse 63.7 86.9 12.32 -17.66
20180904060914145000 20180831 dlinkindia.i $88.25 89277 20 day SMA cross under Bearish nse 80.5 153.8 9.63 -42.62
20180904060920820000 20180831 dlinkindia.i $88.25 89277 50 day SMA cross under Bearish nse 80.5 153.8 9.63 -42.62
20180904060927475000 20180831 dlinkindia.i $88.25 89277 100 day SMA cross under Bearish nse 80.5 153.8 9.63 -42.62
20180904060934170000 20180831 dlinkindia.i $88.25 89277 200 day SMA cross under Bearish nse 80.5 153.8 9.63 -42.62
20180904060940905000 20180831 dolphinoff.i $61.2 75673 Daily MACD Histogram cross under Bearish nse 51.9 158.2 17.92 -61.31
20180904060947583000 20180831 dolphinoff.i $61.2 75673 20 day SMA cross under Bearish nse 51.9 158.2 17.92 -61.31
20180904060954285000 20180831 dolphinoff.i $61.2 75673 50 day SMA cross under Bearish nse 51.9 158.2 17.92 -61.31
20180904061000931000 20180831 dolphinoff.i $61.2 75673 100 day SMA cross under Bearish nse 51.9 158.2 17.92 -61.31
20180904061007686000 20180831 dolphinoff.i $61.2 75673 200 day SMA cross under Bearish nse 51.9 158.2 17.92 -61.31
20180904061014360000 20180831 donear.i $44.1 56994 100 day SMA cross under Bearish nse 33.1 89.5 33.23 -50.73
20180904061021034000 20180831 donear.i $44.1 56994 200 day SMA cross under Bearish nse 33.1 89.5 33.23 -50.73
20180904061027755000 20180831 dpscltd.i $16.9 5328 20 day SMA cross under Bearish nse 15.5 41.0 9.03 -58.78
20180904061034400000 20180831 dpscltd.i $16.9 5328 50 day SMA cross under Bearish nse 15.5 41.0 9.03 -58.78
20180904061041043000 20180831 dpscltd.i $16.9 5328 100 day SMA cross under Bearish nse 15.5 41.0 9.03 -58.78
20180904061047782000 20180831 dpscltd.i $16.9 5328 200 day SMA cross under Bearish nse 15.5 41.0 9.03 -58.78
20180904061054508000 20180831 dqe.i $9.0 7160 20 day SMA cross under Bearish nse 8.25 25.8 9.09 -65.12
20180904061101189000 20180831 dqe.i $9.0 7160 50 day SMA cross under Bearish nse 8.25 25.8 9.09 -65.12
20180904061107858000 20180831 dqe.i $9.0 7160 100 day SMA cross under Bearish nse 8.25 25.8 9.09 -65.12
20180904061114550000 20180831 dqe.i $9.0 7160 200 day SMA cross under Bearish nse 8.25 25.8 9.09 -65.12
20180904061121279000 20180831 dredgecorp.i $469.75 132140 20 day SMA cross under Bearish nse 453.8 922.0 3.51 -49.05
20180904061127969000 20180831 dredgecorp.i $469.75 132140 50 day SMA cross under Bearish nse 453.8 922.0 3.51 -49.05
20180904061134711000 20180831 dredgecorp.i $469.75 132140 100 day SMA cross under Bearish nse 453.8 922.0 3.51 -49.05
20180904061141400000 20180831 dredgecorp.i $469.75 132140 200 day SMA cross under Bearish nse 453.8 922.0 3.51 -49.05
20180904061148166000 20180831 dwarkesh.i $18.85 516444 Daily MACD Histogram cross under Bearish nse 14.0 80.4 34.64 -76.55
20180904061154793000 20180831 dwarkesh.i $18.85 516444 20 day SMA cross under Bearish nse 14.0 80.4 34.64 -76.55
20180904061201454000 20180831 dwarkesh.i $18.85 516444 100 day SMA cross under Bearish nse 14.0 80.4 34.64 -76.55
20180904061208098000 20180831 dwarkesh.i $18.85 516444 200 day SMA cross under Bearish nse 14.0 80.4 34.64 -76.55
20180904061214796000 20180831 dynamatech.i $1640.3 2968 Daily MACD Histogram cross under Bearish nse 1534.0 2762.9 6.93 -40.63
20180904061221466000 20180831 dynamatech.i $1640.3 2968 20 day SMA cross under Bearish nse 1534.0 2762.9 6.93 -40.63
20180904061228130000 20180831 dynamatech.i $1640.3 2968 100 day SMA cross under Bearish nse 1534.0 2762.9 6.93 -40.63
20180904061234761000 20180831 dynamatech.i $1640.3 2968 200 day SMA cross under Bearish nse 1534.0 2762.9 6.93 -40.63
20180904061241460000 20180831 eastsilk.i $3.3 15075 Daily MACD Histogram cross under Bearish nse 2.45 8.7 34.69 -62.07
20180904061248160000 20180831 eastsilk.i $3.3 15075 200 day SMA cross under Bearish nse 2.45 8.7 34.69 -62.07
20180904061254828000 20180831 eceind.i $297.5 481 Daily MACD Histogram cross under Bearish nse 192.9 504.0 54.22 -40.97
20180904061301503000 20180831 eceind.i $297.5 481 20 day SMA cross under Bearish nse 192.9 504.0 54.22 -40.97
20180904061308139000 20180831 eceind.i $297.5 481 100 day SMA cross under Bearish nse 192.9 504.0 54.22 -40.97
20180904061314831000 20180831 eceind.i $297.5 481 200 day SMA cross under Bearish nse 192.9 504.0 54.22 -40.97
20180904061321479000 20180831 eclerx.i $1072.05 40290 Daily MACD Histogram cross under Bearish nse 1061.0 1609.0 1.04 -33.37
20180904061328150000 20180831 eclerx.i $1072.05 40290 20 day SMA cross under Bearish nse 1061.0 1609.0 1.04 -33.37
20180904061334861000 20180831 eclerx.i $1072.05 40290 50 day SMA cross under Bearish nse 1061.0 1609.0 1.04 -33.37
20180904061341486000 20180831 eclerx.i $1072.05 40290 100 day SMA cross under Bearish nse 1061.0 1609.0 1.04 -33.37
20180904061348094000 20180831 eclerx.i $1072.05 40290 200 day SMA cross under Bearish nse 1061.0 1609.0 1.04 -33.37
20180904061354733000 20180831 edelweiss.i $280.25 1315460 Daily MACD Histogram cross under Bearish nse 224.1 342.0 25.06 -18.06
20180904061401372000 20180831 edelweiss.i $280.25 1315460 20 day SMA cross under Bearish nse 224.1 342.0 25.06 -18.06
20180904061408003000 20180831 edelweiss.i $280.25 1315460 50 day SMA cross under Bearish nse 224.1 342.0 25.06 -18.06
20180904061414643000 20180831 edelweiss.i $280.25 1315460 100 day SMA cross under Bearish nse 224.1 342.0 25.06 -18.06
20180904061421324000 20180831 edelweiss.i $280.25 1315460 200 day SMA cross under Bearish nse 224.1 342.0 25.06 -18.06
20180904061427962000 20180831 edl.i $25.2 68495 100 day SMA cross under Bearish nse 16.55 71.8 52.27 -64.9
20180904061434595000 20180831 edl.i $25.2 68495 200 day SMA cross under Bearish nse 16.55 71.8 52.27 -64.9
20180904061441253000 20180831 eichermot.i $28059.8 62753 Daily MACD Histogram cross under Bearish nse 26208.05 33480.0 7.07 -16.19
20180904061447907000 20180831 eichermot.i $28059.8 62753 20 day SMA cross under Bearish nse 26208.05 33480.0 7.07 -16.19
20180904061454550000 20180831 eichermot.i $28059.8 62753 50 day SMA cross under Bearish nse 26208.05 33480.0 7.07 -16.19
20180904061501173000 20180831 eichermot.i $28059.8 62753 100 day SMA cross under Bearish nse 26208.05 33480.0 7.07 -16.19
20180904061507799000 20180831 eichermot.i $28059.8 62753 200 day SMA cross under Bearish nse 26208.05 33480.0 7.07 -16.19
20180904061514456000 20180831 eidparry.i $216.3 96428 Daily MACD Histogram cross under Bearish nse 204.1 392.0 5.98 -44.82
20180904061521087000 20180831 eidparry.i $216.3 96428 20 day SMA cross under Bearish nse 204.1 392.0 5.98 -44.82
20180904061527774000 20180831 eidparry.i $216.3 96428 50 day SMA cross under Bearish nse 204.1 392.0 5.98 -44.82
20180904061534394000 20180831 eidparry.i $216.3 96428 100 day SMA cross under Bearish nse 204.1 392.0 5.98 -44.82
20180904061541034000 20180831 eidparry.i $216.3 96428 200 day SMA cross under Bearish nse 204.1 392.0 5.98 -44.82
20180904061547665000 20180831 eihahotels.i $438.55 5816 100 day SMA cross under Bearish nse 325.55 691.7 34.71 -36.6
20180904061554279000 20180831 eihahotels.i $438.55 5816 200 day SMA cross under Bearish nse 325.55 691.7 34.71 -36.6
20180904061600973000 20180831 eimcoeleco.i $383.95 1631 Daily MACD Histogram cross under Bearish nse 331.15 643.9 15.94 -40.37
20180904061607617000 20180831 eimcoeleco.i $383.95 1631 20 day SMA cross under Bearish nse 331.15 643.9 15.94 -40.37
20180904061614231000 20180831 eimcoeleco.i $383.95 1631 100 day SMA cross under Bearish nse 331.15 643.9 15.94 -40.37
20180904061620846000 20180831 eimcoeleco.i $383.95 1631 200 day SMA cross under Bearish nse 331.15 643.9 15.94 -40.37
20180904061627532000 20180831 ekc.i $32.95 120901 Daily MACD Histogram cross under Bearish nse 30.0 77.8 9.83 -57.65
20180904061634152000 20180831 ekc.i $32.95 120901 20 day SMA cross under Bearish nse 30.0 77.8 9.83 -57.65
20180904061640802000 20180831 ekc.i $32.95 120901 50 day SMA cross under Bearish nse 30.0 77.8 9.83 -57.65
20180904061647457000 20180831 ekc.i $32.95 120901 100 day SMA cross under Bearish nse 30.0 77.8 9.83 -57.65
20180904061654080000 20180831 ekc.i $32.95 120901 200 day SMA cross under Bearish nse 30.0 77.8 9.83 -57.65
20180904061700738000 20180831 elecon.i $64.25 51931 Daily MACD Histogram cross under Bearish nse 47.25 113.5 35.98 -43.39
20180904061707606000 20180831 elecon.i $64.25 51931 20 day SMA cross under Bearish nse 47.25 113.5 35.98 -43.39
20180904061714381000 20180831 elecon.i $64.25 51931 100 day SMA cross under Bearish nse 47.25 113.5 35.98 -43.39
20180904061721093000 20180831 elecon.i $64.25 51931 200 day SMA cross under Bearish nse 47.25 113.5 35.98 -43.39
20180904061727730000 20180831 electcast.i $21.8 95362 Daily MACD Histogram cross under Bearish nse 18.05 44.55 20.78 -51.07
20180904061734394000 20180831 electcast.i $21.8 95362 20 day SMA cross under Bearish nse 18.05 44.55 20.78 -51.07
20180904061741027000 20180831 electcast.i $21.8 95362 100 day SMA cross under Bearish nse 18.05 44.55 20.78 -51.07
20180904061747653000 20180831 electcast.i $21.8 95362 200 day SMA cross under Bearish nse 18.05 44.55 20.78 -51.07
20180904061754394000 20180831 elgiequip.i $292.6 21878 Daily MACD Histogram cross under Bearish nse 211.0 349.9 38.67 -16.38
20180904061801279000 20180831 emamiltd.i $564.65 267227 20 day SMA cross under Bearish nse 498.0 1365.0 13.38 -58.63
20180904061807914000 20180831 emamiltd.i $564.65 267227 100 day SMA cross under Bearish nse 498.0 1365.0 13.38 -58.63
20180904061814544000 20180831 emamiltd.i $564.65 267227 200 day SMA cross under Bearish nse 498.0 1365.0 13.38 -58.63
20180904061821221000 20180831 emkay.i $143.55 248185 200 day SMA cross under Bearish nse 101.1 322.7 41.99 -55.52
20180904061827900000 20180831 emmbi.i $142.45 13267 Daily MACD Histogram cross under Bearish nse 128.45 262.05 10.9 -45.64
20180904061834572000 20180831 emmbi.i $142.45 13267 20 day SMA cross under Bearish nse 128.45 262.05 10.9 -45.64
20180904061841175000 20180831 emmbi.i $142.45 13267 50 day SMA cross under Bearish nse 128.45 262.05 10.9 -45.64
20180904061847889000 20180831 emmbi.i $142.45 13267 100 day SMA cross under Bearish nse 128.45 262.05 10.9 -45.64
20180904061854583000 20180831 emmbi.i $142.45 13267 200 day SMA cross under Bearish nse 128.45 262.05 10.9 -45.64
20180904061901308000 20180831 energydev.i $13.85 71173 Daily MACD Histogram cross under Bearish nse 13.35 40.4 3.75 -65.72
20180904061907969000 20180831 energydev.i $13.85 71173 20 day SMA cross under Bearish nse 13.35 40.4 3.75 -65.72
20180904061914681000 20180831 energydev.i $13.85 71173 50 day SMA cross under Bearish nse 13.35 40.4 3.75 -65.72
20180904061921360000 20180831 energydev.i $13.85 71173 100 day SMA cross under Bearish nse 13.35 40.4 3.75 -65.72
20180904061928029000 20180831 energydev.i $13.85 71173 200 day SMA cross under Bearish nse 13.35 40.4 3.75 -65.72
20180904061934740000 20180831 enginersin.i $128.25 1997180 100 day SMA cross under Bearish nse 117.8 206.4 8.87 -37.86
20180904061941426000 20180831 enginersin.i $128.25 1997180 200 day SMA cross under Bearish nse 117.8 206.4 8.87 -37.86
20180904061948115000 20180831 enil.i $699.5 35047 Daily MACD Histogram cross under Bearish nse 613.05 897.7 14.1 -22.08
20180904061954805000 20180831 enil.i $699.5 35047 20 day SMA cross under Bearish nse 613.05 897.7 14.1 -22.08
20180904062001473000 20180831 enil.i $699.5 35047 50 day SMA cross under Bearish nse 613.05 897.7 14.1 -22.08
20180904062008184000 20180831 enil.i $699.5 35047 200 day SMA cross under Bearish nse 613.05 897.7 14.1 -22.08
20180904062014851000 20180831 erosmedia.i $110.65 573485 Daily MACD Histogram cross under Bearish nse 103.6 259.85 6.81 -57.42
20180904062021526000 20180831 erosmedia.i $110.65 573485 20 day SMA cross under Bearish nse 103.6 259.85 6.81 -57.42
20180904062028168000 20180831 erosmedia.i $110.65 573485 50 day SMA cross under Bearish nse 103.6 259.85 6.81 -57.42
20180904062034822000 20180831 erosmedia.i $110.65 573485 100 day SMA cross under Bearish nse 103.6 259.85 6.81 -57.42
20180904062041512000 20180831 erosmedia.i $110.65 573485 200 day SMA cross under Bearish nse 103.6 259.85 6.81 -57.42
20180904062048181000 20180831 escorts.i $869.75 847932 Daily MACD Histogram cross under Bearish nse 605.4 1017.7 43.67 -14.54
20180904062054828000 20180831 escorts.i $869.75 847932 20 day SMA cross under Bearish nse 605.4 1017.7 43.67 -14.54
20180904062101477000 20180831 escorts.i $869.75 847932 50 day SMA cross under Bearish nse 605.4 1017.7 43.67 -14.54
20180904062108158000 20180831 escorts.i $869.75 847932 100 day SMA cross under Bearish nse 605.4 1017.7 43.67 -14.54
20180904062114811000 20180831 essdee.i $25.0 26644 20 day SMA cross under Bearish nse 20.2 61.15 23.76 -59.12
20180904062121462000 20180831 essdee.i $25.0 26644 50 day SMA cross under Bearish nse 20.2 61.15 23.76 -59.12
20180904062128158000 20180831 essdee.i $25.0 26644 100 day SMA cross under Bearish nse 20.2 61.15 23.76 -59.12
20180904062134843000 20180831 esselpack.i $121.75 108196 100 day SMA cross under Bearish nse 102.1 315.55 19.25 -61.42
20180904062141538000 20180831 esselpack.i $121.75 108196 200 day SMA cross under Bearish nse 102.1 315.55 19.25 -61.42
20180904062148187000 20180831 ester.i $48.5 293374 Daily MACD Histogram cross under Bearish nse 33.5 77.9 44.78 -37.74
20180904062154860000 20180831 ester.i $48.5 293374 20 day SMA cross under Bearish nse 33.5 77.9 44.78 -37.74
20180904062201507000 20180831 ester.i $48.5 293374 50 day SMA cross under Bearish nse 33.5 77.9 44.78 -37.74
20180904062208115000 20180831 ester.i $48.5 293374 100 day SMA cross under Bearish nse 33.5 77.9 44.78 -37.74
20180904062214794000 20180831 ester.i $48.5 293374 200 day SMA cross under Bearish nse 33.5 77.9 44.78 -37.74
20180904062221462000 20180831 eurotexind.i $22.25 2744 20 day SMA cross under Bearish nse 20.0 43.45 11.25 -48.79
20180904062228125000 20180831 eurotexind.i $22.25 2744 50 day SMA cross under Bearish nse 20.0 43.45 11.25 -48.79
20180904062234786000 20180831 eurotexind.i $22.25 2744 100 day SMA cross under Bearish nse 20.0 43.45 11.25 -48.79
20180904062241470000 20180831 eurotexind.i $22.25 2744 200 day SMA cross under Bearish nse 20.0 43.45 11.25 -48.79
20180904062248149000 20180831 eveready.i $253.0 152981 100 day SMA cross under Bearish nse 216.7 464.25 16.75 -45.5
20180904062254805000 20180831 eveready.i $253.0 152981 200 day SMA cross under Bearish nse 216.7 464.25 16.75 -45.5
20180904062301503000 20180831 everestind.i $580.05 64604 Daily MACD Histogram cross under Bearish nse 324.6 637.95 78.7 -9.08
20180904062308190000 20180831 excelcrop.i $4403.05 2463 Daily MACD Histogram cross under Bearish nse 1660.0 4922.4 165.24 -10.55
20180904062314843000 20180831 excelcrop.i $4403.05 2463 20 day SMA cross under Bearish nse 1660.0 4922.4 165.24 -10.55
20180904062321492000 20180831 excelindus.i $1650.2 25465 Daily MACD Histogram cross under Bearish nse 399.0 1855.0 313.58 -11.04
20180904062328138000 20180831 excelindus.i $1650.2 25465 20 day SMA cross under Bearish nse 399.0 1855.0 313.58 -11.04
20180904062334767000 20180831 exideind.i $285.1 1511940 Daily MACD Histogram cross under Bearish nse 192.4 304.7 48.18 -6.43
20180904062341402000 20180831 exideind.i $285.1 1511940 20 day SMA cross under Bearish nse 192.4 304.7 48.18 -6.43
20180904062348026000 20180831 fact.i $44.05 73548 100 day SMA cross under Bearish nse 38.1 65.7 15.62 -32.95
20180904062354686000 20180831 fact.i $44.05 73548 200 day SMA cross under Bearish nse 38.1 65.7 15.62 -32.95
20180904062401308000 20180831 fcssoft.i $0.25 194486 Daily MACD Histogram cross under Bearish nse 0.1 0.55 150.0 -54.55
20180904062407914000 20180831 fdc.i $245.95 56837 Daily MACD Histogram cross under Bearish nse 163.25 319.8 50.66 -23.09
20180904062414589000 20180831 fdc.i $245.95 56837 20 day SMA cross under Bearish nse 163.25 319.8 50.66 -23.09
20180904062421242000 20180831 federalbnk.i $81.1 9656300 Daily MACD Histogram cross under Bearish nse 73.5 127.65 10.34 -36.47
20180904062427880000 20180831 federalbnk.i $81.1 9656300 20 day SMA cross under Bearish nse 73.5 127.65 10.34 -36.47
20180904062434513000 20180831 federalbnk.i $81.1 9656300 50 day SMA cross under Bearish nse 73.5 127.65 10.34 -36.47
20180904062441205000 20180831 federalbnk.i $81.1 9656300 100 day SMA cross under Bearish nse 73.5 127.65 10.34 -36.47
20180904062447820000 20180831 federalbnk.i $81.1 9656300 200 day SMA cross under Bearish nse 73.5 127.65 10.34 -36.47
20180904062454467000 20180831 fiemind.i $732.9 8286 Daily MACD Histogram cross under Bearish nse 729.0 1065.0 0.53 -31.18
20180904062501089000 20180831 fiemind.i $732.9 8286 20 day SMA cross under Bearish nse 729.0 1065.0 0.53 -31.18
20180904062507736000 20180831 fiemind.i $732.9 8286 50 day SMA cross under Bearish nse 729.0 1065.0 0.53 -31.18
20180904062514336000 20180831 fiemind.i $732.9 8286 100 day SMA cross under Bearish nse 729.0 1065.0 0.53 -31.18
20180904062520986000 20180831 fiemind.i $732.9 8286 200 day SMA cross under Bearish nse 729.0 1065.0 0.53 -31.18
20180904062527744000 20180831 fincables.i $547.5 34591 Daily MACD Histogram cross under Bearish nse 510.15 757.9 7.32 -27.76
20180904062534353000 20180831 fincables.i $547.5 34591 20 day SMA cross under Bearish nse 510.15 757.9 7.32 -27.76
20180904062541007000 20180831 fincables.i $547.5 34591 50 day SMA cross under Bearish nse 510.15 757.9 7.32 -27.76
20180904062547643000 20180831 fincables.i $547.5 34591 100 day SMA cross under Bearish nse 510.15 757.9 7.32 -27.76
20180904062554300000 20180831 fincables.i $547.5 34591 200 day SMA cross under Bearish nse 510.15 757.9 7.32 -27.76
20180904062601038000 20180831 fmgoetze.i $445.75 1645 Daily MACD Histogram cross under Bearish nse 403.0 591.9 10.61 -24.69
20180904062607660000 20180831 fmgoetze.i $445.75 1645 20 day SMA cross under Bearish nse 403.0 591.9 10.61 -24.69
20180904062614369000 20180831 fmgoetze.i $445.75 1645 200 day SMA cross under Bearish nse 403.0 591.9 10.61 -24.69
20180904062621039000 20180831 fortis.i $146.6 1988690 Daily MACD Histogram cross under Bearish nse 107.1 171.25 36.88 -14.39
20180904062627666000 20180831 fortis.i $146.6 1988690 20 day SMA cross under Bearish nse 107.1 171.25 36.88 -14.39
20180904062634335000 20180831 fosecoind.i $1539.05 1634 200 day SMA cross under Bearish nse 1269.0 2340.0 21.28 -34.23
20180904062641045000 20180831 gabriel.i $140.15 69984 Daily MACD Histogram cross under Bearish nse 130.0 222.5 7.81 -37.01
20180904062647695000 20180831 gabriel.i $140.15 69984 20 day SMA cross under Bearish nse 130.0 222.5 7.81 -37.01
20180904062654295000 20180831 gabriel.i $140.15 69984 50 day SMA cross under Bearish nse 130.0 222.5 7.81 -37.01
20180904062700946000 20180831 gabriel.i $140.15 69984 100 day SMA cross under Bearish nse 130.0 222.5 7.81 -37.01
20180904062707611000 20180831 gabriel.i $140.15 69984 200 day SMA cross under Bearish nse 130.0 222.5 7.81 -37.01
20180904062714240000 20180831 gael.i $213.5 20993 Daily MACD Histogram cross under Bearish nse 114.3 309.7 86.79 -31.06
20180904062720939000 20180831 gael.i $213.5 20993 20 day SMA cross under Bearish nse 114.3 309.7 86.79 -31.06
20180904062727555000 20180831 gael.i $213.5 20993 100 day SMA cross under Bearish nse 114.3 309.7 86.79 -31.06
20180904062734211000 20180831 gael.i $213.5 20993 200 day SMA cross under Bearish nse 114.3 309.7 86.79 -31.06
20180904062740863000 20180831 gail.i $372.2 5678160 Daily MACD Histogram cross under Bearish nse 298.75 519.5 24.59 -28.35
20180904062747534000 20180831 gail.i $372.2 5678160 20 day SMA cross under Bearish nse 298.75 519.5 24.59 -28.35
20180904062754233000 20180831 gail.i $372.2 5678160 200 day SMA cross under Bearish nse 298.75 519.5 24.59 -28.35
20180904062800954000 20180831 gallispat.i $48.5 313497 20 day SMA cross under Bearish nse 32.2 389.0 50.62 -87.53
20180904062807628000 20180831 gallispat.i $48.5 313497 50 day SMA cross under Bearish nse 32.2 389.0 50.62 -87.53
20180904062814268000 20180831 gallispat.i $48.5 313497 100 day SMA cross under Bearish nse 32.2 389.0 50.62 -87.53
20180904062820949000 20180831 gallispat.i $48.5 313497 200 day SMA cross under Bearish nse 32.2 389.0 50.62 -87.53
20180904062827595000 20180831 gammninfra.i $0.95 1813280 20 day SMA cross under Bearish nse 0.85 4.8 11.76 -80.21
20180904062834222000 20180831 gammninfra.i $0.95 1813280 50 day SMA cross under Bearish nse 0.85 4.8 11.76 -80.21
20180904062840896000 20180831 gammninfra.i $0.95 1813280 100 day SMA cross under Bearish nse 0.85 4.8 11.76 -80.21
20180904062847498000 20180831 gammninfra.i $0.95 1813280 200 day SMA cross under Bearish nse 0.85 4.8 11.76 -80.21
20180904062854216000 20180831 ganeshhouc.i $92.75 76667 Daily MACD Histogram cross under Bearish nse 89.5 190.0 3.63 -51.18
20180904062900875000 20180831 ganeshhouc.i $92.75 76667 20 day SMA cross under Bearish nse 89.5 190.0 3.63 -51.18
20180904062907536000 20180831 ganeshhouc.i $92.75 76667 50 day SMA cross under Bearish nse 89.5 190.0 3.63 -51.18
20180904062914188000 20180831 ganeshhouc.i $92.75 76667 100 day SMA cross under Bearish nse 89.5 190.0 3.63 -51.18
20180904062920853000 20180831 ganeshhouc.i $92.75 76667 200 day SMA cross under Bearish nse 89.5 190.0 3.63 -51.18
20180904062927540000 20180831 gardensilk.i $27.0 17567 Daily MACD Histogram cross under Bearish nse 23.7 53.3 13.92 -49.34
20180904062934190000 20180831 gardensilk.i $27.0 17567 20 day SMA cross under Bearish nse 23.7 53.3 13.92 -49.34
20180904062940846000 20180831 gardensilk.i $27.0 17567 100 day SMA cross under Bearish nse 23.7 53.3 13.92 -49.34
20180904062947573000 20180831 gardensilk.i $27.0 17567 200 day SMA cross under Bearish nse 23.7 53.3 13.92 -49.34
20180904062954244000 20180831 gati.i $99.7 418283 Daily MACD Histogram cross under Bearish nse 73.25 154.45 36.11 -35.45
20180904063000825000 20180831 gati.i $99.7 418283 20 day SMA cross under Bearish nse 73.25 154.45 36.11 -35.45
20180904063007438000 20180831 gati.i $99.7 418283 200 day SMA cross under Bearish nse 73.25 154.45 36.11 -35.45
20180904063014100000 20180831 gdl.i $186.15 37612 200 day SMA cross under Bearish nse 160.0 275.0 16.34 -32.31
20180904063020721000 20180831 geecee.i $140.8 17663 200 day SMA cross under Bearish nse 119.0 193.7 18.32 -27.31
20180904063027336000 20180831 genesys.i $201.95 15887 Daily MACD Histogram cross under Bearish nse 164.1 391.2 23.07 -48.38
20180904063033907000 20180831 genesys.i $201.95 15887 20 day SMA cross under Bearish nse 164.1 391.2 23.07 -48.38
20180904063040545000 20180831 genesys.i $201.95 15887 100 day SMA cross under Bearish nse 164.1 391.2 23.07 -48.38
20180904063047146000 20180831 genesys.i $201.95 15887 200 day SMA cross under Bearish nse 164.1 391.2 23.07 -48.38
20180904063053791000 20180831 genuspower.i $39.3 163304 Daily MACD Histogram cross under Bearish nse 37.6 86.1 4.52 -54.36
20180904063100427000 20180831 genuspower.i $39.3 163304 20 day SMA cross under Bearish nse 37.6 86.1 4.52 -54.36
20180904063107047000 20180831 genuspower.i $39.3 163304 50 day SMA cross under Bearish nse 37.6 86.1 4.52 -54.36
20180904063113692000 20180831 genuspower.i $39.3 163304 100 day SMA cross under Bearish nse 37.6 86.1 4.52 -54.36
20180904063120290000 20180831 genuspower.i $39.3 163304 200 day SMA cross under Bearish nse 37.6 86.1 4.52 -54.36
20180904063126936000 20180831 geship.i $304.8 78179 Daily MACD Histogram cross under Bearish nse 267.0 485.0 14.16 -37.15
20180904063133510000 20180831 geship.i $304.8 78179 100 day SMA cross under Bearish nse 267.0 485.0 14.16 -37.15
20180904063140097000 20180831 geship.i $304.8 78179 200 day SMA cross under Bearish nse 267.0 485.0 14.16 -37.15
20180904063146714000 20180831 ghcl.i $256.6 97726 50 day SMA cross under Bearish nse 204.0 357.4 25.78 -28.2
20180904063153359000 20180831 ghcl.i $256.6 97726 100 day SMA cross under Bearish nse 204.0 357.4 25.78 -28.2
20180904063159957000 20180831 ghcl.i $256.6 97726 200 day SMA cross under Bearish nse 204.0 357.4 25.78 -28.2
20180904063206620000 20180831 gichsgfin.i $344.2 48446 20 day SMA cross under Bearish nse 329.0 557.8 4.62 -38.29
20180904063213253000 20180831 gichsgfin.i $344.2 48446 50 day SMA cross under Bearish nse 329.0 557.8 4.62 -38.29
20180904063219872000 20180831 gichsgfin.i $344.2 48446 100 day SMA cross under Bearish nse 329.0 557.8 4.62 -38.29
20180904063226438000 20180831 gichsgfin.i $344.2 48446 200 day SMA cross under Bearish nse 329.0 557.8 4.62 -38.29
20180904063233075000 20180831 gillanders.i $59.15 932 Daily MACD Histogram cross under Bearish nse 52.0 102.0 13.75 -42.01
20180904063239690000 20180831 gillanders.i $59.15 932 20 day SMA cross under Bearish nse 52.0 102.0 13.75 -42.01
20180904063246258000 20180831 gillanders.i $59.15 932 100 day SMA cross under Bearish nse 52.0 102.0 13.75 -42.01
20180904063252875000 20180831 gillanders.i $59.15 932 200 day SMA cross under Bearish nse 52.0 102.0 13.75 -42.01
20180904063259562000 20180831 gillette.i $6622.6 8806 Daily MACD Histogram cross under Bearish nse 5262.3 7100.0 25.85 -6.72
20180904063306199000 20180831 ginnifila.i $20.8 228740 Daily MACD Histogram cross under Bearish nse 16.9 56.4 23.08 -63.12
20180904063312812000 20180831 ginnifila.i $20.8 228740 20 day SMA cross under Bearish nse 16.9 56.4 23.08 -63.12
20180904063319356000 20180831 ginnifila.i $20.8 228740 100 day SMA cross under Bearish nse 16.9 56.4 23.08 -63.12
20180904063325972000 20180831 ginnifila.i $20.8 228740 200 day SMA cross under Bearish nse 16.9 56.4 23.08 -63.12
20180904063332597000 20180831 gipcl.i $92.95 99650 100 day SMA cross under Bearish nse 86.7 150.8 7.21 -38.36
20180904063339203000 20180831 gipcl.i $92.95 99650 200 day SMA cross under Bearish nse 86.7 150.8 7.21 -38.36
20180904063345802000 20180831 glaxo.i $3428.35 63025 Daily MACD Histogram cross under Bearish nse 2020.0 3474.95 69.72 -1.34
20180904063352426000 20180831 globoffs.i $16.5 11835 20 day SMA cross under Bearish nse 15.55 58.4 6.11 -71.75
20180904063358991000 20180831 globoffs.i $16.5 11835 50 day SMA cross under Bearish nse 15.55 58.4 6.11 -71.75
20180904063405541000 20180831 globoffs.i $16.5 11835 100 day SMA cross under Bearish nse 15.55 58.4 6.11 -71.75
20180904063412085000 20180831 globoffs.i $16.5 11835 200 day SMA cross under Bearish nse 15.55 58.4 6.11 -71.75
20180904063418715000 20180831 gmbrew.i $770.7 10031 50 day SMA cross under Bearish nse 408.0 1208.0 88.9 -36.2
20180904063425289000 20180831 gmbrew.i $770.7 10031 100 day SMA cross under Bearish nse 408.0 1208.0 88.9 -36.2
20180904063431868000 20180831 gmbrew.i $770.7 10031 200 day SMA cross under Bearish nse 408.0 1208.0 88.9 -36.2
20180904063438483000 20180831 gmdcltd.i $114.85 192594 Daily MACD Histogram cross under Bearish nse 101.75 180.9 12.87 -36.51
20180904063445079000 20180831 gmdcltd.i $114.85 192594 20 day SMA cross under Bearish nse 101.75 180.9 12.87 -36.51
20180904063451664000 20180831 gmdcltd.i $114.85 192594 100 day SMA cross under Bearish nse 101.75 180.9 12.87 -36.51
20180904063458246000 20180831 gmdcltd.i $114.85 192594 200 day SMA cross under Bearish nse 101.75 180.9 12.87 -36.51
20180904063504824000 20180831 gnfc.i $391.75 450524 Daily MACD Histogram cross under Bearish nse 288.8 548.5 35.65 -28.58
20180904063511420000 20180831 gnfc.i $391.75 450524 20 day SMA cross under Bearish nse 288.8 548.5 35.65 -28.58
20180904063518004000 20180831 gnfc.i $391.75 450524 50 day SMA cross under Bearish nse 288.8 548.5 35.65 -28.58
20180904063524545000 20180831 gnfc.i $391.75 450524 100 day SMA cross under Bearish nse 288.8 548.5 35.65 -28.58
20180904063531132000 20180831 gnfc.i $391.75 450524 200 day SMA cross under Bearish nse 288.8 548.5 35.65 -28.58
20180904063537747000 20180831 goacarbon.i $810.25 339324 200 day SMA cross under Bearish nse 343.9 1215.0 135.61 -33.31
20180904063544380000 20180831 godrejprop.i $687.7 109414 Daily MACD Histogram cross under Bearish nse 567.65 920.0 21.15 -25.25
20180904063550917000 20180831 godrejprop.i $687.7 109414 20 day SMA cross under Bearish nse 567.65 920.0 21.15 -25.25
20180904063557528000 20180831 godrejprop.i $687.7 109414 50 day SMA cross under Bearish nse 567.65 920.0 21.15 -25.25
20180904063604073000 20180831 godrejprop.i $687.7 109414 100 day SMA cross under Bearish nse 567.65 920.0 21.15 -25.25
20180904063610657000 20180831 godrejprop.i $687.7 109414 200 day SMA cross under Bearish nse 567.65 920.0 21.15 -25.25
20180904063617276000 20180831 gokex.i $85.45 122741 Daily MACD Histogram cross under Bearish nse 68.6 142.6 24.56 -40.08
20180904063623888000 20180831 gokex.i $85.45 122741 100 day SMA cross under Bearish nse 68.6 142.6 24.56 -40.08
20180904063630445000 20180831 gokex.i $85.45 122741 200 day SMA cross under Bearish nse 68.6 142.6 24.56 -40.08
20180904063637044000 20180831 gokul.i $12.7 2750 100 day SMA cross under Bearish nse 10.55 32.15 20.38 -60.5
20180904063643656000 20180831 gokul.i $12.7 2750 200 day SMA cross under Bearish nse 10.55 32.15 20.38 -60.5
20180904063650290000 20180831 goldbees.i $2704.75 12703 100 day SMA cross under Bearish nse 2550.15 2880.0 6.06 -6.09
20180904063656874000 20180831 goldshare.i $2714.9 919 100 day SMA cross under Bearish nse 2545.0 2955.0 6.68 -8.13
20180904063703472000 20180831 goldtech.i $20.55 82542 Daily MACD Histogram cross under Bearish nse 7.15 25.85 187.41 -20.5
20180904063710103000 20180831 gppl.i $111.1 597248 50 day SMA cross under Bearish nse 101.6 168.3 9.35 -33.99
20180904063716677000 20180831 gppl.i $111.1 597248 100 day SMA cross under Bearish nse 101.6 168.3 9.35 -33.99
20180904063723252000 20180831 gppl.i $111.1 597248 200 day SMA cross under Bearish nse 101.6 168.3 9.35 -33.99
20180904063729875000 20180831 granules.i $115.65 4855530 Daily MACD Histogram cross under Bearish nse 71.55 150.0 61.64 -22.9
20180904063736499000 20180831 graphite.i $1013.0 606405 Daily MACD Histogram cross under Bearish nse 252.5 1127.0 301.19 -10.12
20180904063743060000 20180831 graphite.i $1013.0 606405 20 day SMA cross under Bearish nse 252.5 1127.0 301.19 -10.12
20180904063749643000 20180831 grasim.i $1067.5 1380940 200 day SMA cross under Bearish nse 914.2 1300.0 16.77 -17.88
20180904063756309000 20180831 gravita.i $147.3 77283 50 day SMA cross under Bearish nse 113.75 204.9 29.49 -28.11
20180904063802947000 20180831 gravita.i $147.3 77283 100 day SMA cross under Bearish nse 113.75 204.9 29.49 -28.11
20180904063809511000 20180831 gravita.i $147.3 77283 200 day SMA cross under Bearish nse 113.75 204.9 29.49 -28.11
20180904063816170000 20180831 greenply.i $203.5 38460 20 day SMA cross under Bearish nse 193.05 401.1 5.41 -49.26
20180904063822749000 20180831 greenply.i $203.5 38460 50 day SMA cross under Bearish nse 193.05 401.1 5.41 -49.26
20180904063829321000 20180831 greenply.i $203.5 38460 100 day SMA cross under Bearish nse 193.05 401.1 5.41 -49.26
20180904063835931000 20180831 greenply.i $203.5 38460 200 day SMA cross under Bearish nse 193.05 401.1 5.41 -49.26
20180904063842587000 20180831 greenpower.i $7.9 180705 100 day SMA cross under Bearish nse 6.4 17.3 23.44 -54.34
20180904063849213000 20180831 greenpower.i $7.9 180705 200 day SMA cross under Bearish nse 6.4 17.3 23.44 -54.34
20180904063855795000 20180831 gruh.i $335.4 510747 100 day SMA cross under Bearish nse 297.6 737.7 12.7 -54.53
20180904063902416000 20180831 gruh.i $335.4 510747 200 day SMA cross under Bearish nse 297.6 737.7 12.7 -54.53
20180904063909017000 20180831 gsfc.i $120.15 1007120 200 day SMA cross under Bearish nse 100.05 166.4 20.09 -27.79
20180904063915662000 20180831 gspl.i $192.5 258376 Daily MACD Histogram cross under Bearish nse 165.2 235.8 16.53 -18.36
20180904063922244000 20180831 gspl.i $192.5 258376 20 day SMA cross under Bearish nse 165.2 235.8 16.53 -18.36
20180904063928858000 20180831 gspl.i $192.5 258376 200 day SMA cross under Bearish nse 165.2 235.8 16.53 -18.36
20180904063935447000 20180831 gtl.i $6.8 42922 Daily MACD Histogram cross under Bearish nse 5.9 19.7 15.25 -65.48
20180904063942111000 20180831 gtl.i $6.8 42922 20 day SMA cross under Bearish nse 5.9 19.7 15.25 -65.48
20180904063948751000 20180831 gtl.i $6.8 42922 50 day SMA cross under Bearish nse 5.9 19.7 15.25 -65.48
20180904063955380000 20180831 gtl.i $6.8 42922 100 day SMA cross under Bearish nse 5.9 19.7 15.25 -65.48
20180904064002020000 20180831 gtl.i $6.8 42922 200 day SMA cross under Bearish nse 5.9 19.7 15.25 -65.48
20180904064008663000 20180831 gtntex.i $13.3 9345 100 day SMA cross under Bearish nse 11.5 37.0 15.65 -64.05
20180904064015146000 20180831 gtntex.i $13.3 9345 200 day SMA cross under Bearish nse 11.5 37.0 15.65 -64.05
20180904064021684000 20180831 guficbio.i $125.65 201080 100 day SMA cross under Bearish nse 67.5 163.9 86.15 -23.34
20180904064028254000 20180831 gujalkali.i $576.45 105298 100 day SMA cross under Bearish nse 426.5 935.0 35.16 -38.35
20180904064034705000 20180831 gujalkali.i $576.45 105298 200 day SMA cross under Bearish nse 426.5 935.0 35.16 -38.35
20180904064041184000 20180831 gujapollo.i $183.75 5994 20 day SMA cross under Bearish nse 175.35 309.8 4.79 -40.69
20180904064047663000 20180831 gujapollo.i $183.75 5994 50 day SMA cross under Bearish nse 175.35 309.8 4.79 -40.69
20180904064054162000 20180831 gujapollo.i $183.75 5994 100 day SMA cross under Bearish nse 175.35 309.8 4.79 -40.69
20180904064100679000 20180831 gujapollo.i $183.75 5994 200 day SMA cross under Bearish nse 175.35 309.8 4.79 -40.69
20180904064107155000 20180831 gujfluoro.i $773.65 38650 Daily MACD Histogram cross under Bearish nse 667.0 959.7 15.99 -19.39
20180904064113650000 20180831 gujfluoro.i $773.65 38650 20 day SMA cross under Bearish nse 667.0 959.7 15.99 -19.39
20180904064120216000 20180831 gujfluoro.i $773.65 38650 100 day SMA cross under Bearish nse 667.0 959.7 15.99 -19.39
20180904064126778000 20180831 gujfluoro.i $773.65 38650 200 day SMA cross under Bearish nse 667.0 959.7 15.99 -19.39
20180904064133279000 20180831 gvkpil.i $11.7 2693450 Daily MACD Histogram cross under Bearish nse 5.0 21.25 134.0 -44.94
20180904064139800000 20180831 gvkpil.i $11.7 2693450 100 day SMA cross under Bearish nse 5.0 21.25 134.0 -44.94
20180904064146373000 20180831 gvkpil.i $11.7 2693450 200 day SMA cross under Bearish nse 5.0 21.25 134.0 -44.94
20180904064152974000 20180831 haritaseat.i $651.45 6677 20 day SMA cross under Bearish nse 548.0 1139.8 18.88 -42.85
20180904064159460000 20180831 haritaseat.i $651.45 6677 50 day SMA cross under Bearish nse 548.0 1139.8 18.88 -42.85
20180904064206019000 20180831 haritaseat.i $651.45 6677 100 day SMA cross under Bearish nse 548.0 1139.8 18.88 -42.85
20180904064212529000 20180831 haritaseat.i $651.45 6677 200 day SMA cross under Bearish nse 548.0 1139.8 18.88 -42.85
20180904064219119000 20180831 hathway.i $18.75 1369410 50 day SMA cross under Bearish nse 15.1 48.7 24.17 -61.5
20180904064225588000 20180831 hathway.i $18.75 1369410 100 day SMA cross under Bearish nse 15.1 48.7 24.17 -61.5
20180904064232130000 20180831 hathway.i $18.75 1369410 200 day SMA cross under Bearish nse 15.1 48.7 24.17 -61.5
20180904064238676000 20180831 havells.i $725.25 1280450 Daily MACD Histogram cross under Bearish nse 450.0 726.9 61.17 -0.23
20180904064245207000 20180831 hblpower.i $32.85 183798 Daily MACD Histogram cross under Bearish nse 30.4 76.5 8.06 -57.06
20180904064251687000 20180831 hblpower.i $32.85 183798 20 day SMA cross under Bearish nse 30.4 76.5 8.06 -57.06
20180904064258231000 20180831 hblpower.i $32.85 183798 50 day SMA cross under Bearish nse 30.4 76.5 8.06 -57.06
20180904064304766000 20180831 hblpower.i $32.85 183798 100 day SMA cross under Bearish nse 30.4 76.5 8.06 -57.06
20180904064311250000 20180831 hblpower.i $32.85 183798 200 day SMA cross under Bearish nse 30.4 76.5 8.06 -57.06
20180904064317760000 20180831 hcc.i $14.2 21373800 100 day SMA cross under Bearish nse 9.45 44.95 50.26 -68.41
20180904064324232000 20180831 hcc.i $14.2 21373800 200 day SMA cross under Bearish nse 9.45 44.95 50.26 -68.41
20180904064330774000 20180831 hcl/insys.i $35.7 2141880 100 day SMA cross under Bearish nse 32.1 69.7 11.21 -48.78
20180904064337273000 20180831 hcl/insys.i $35.7 2141880 200 day SMA cross under Bearish nse 32.1 69.7 11.21 -48.78
20180904064343812000 20180831 hdfc.i $1935.95 3856090 Daily MACD Histogram cross under Bearish nse 1638.0 2052.95 18.19 -5.7
20180904064350285000 20180831 hdfc.i $1935.95 3856090 20 day SMA cross under Bearish nse 1638.0 2052.95 18.19 -5.7
20180904064356834000 20180831 hdfc.i $1935.95 3856090 50 day SMA cross under Bearish nse 1638.0 2052.95 18.19 -5.7
20180904064403348000 20180831 hdfcbank.i $2061.2 3942880 Daily MACD Histogram cross under Bearish nse 1738.0 2220.0 18.6 -7.15
20180904064409809000 20180831 hdfcbank.i $2061.2 3942880 20 day SMA cross under Bearish nse 1738.0 2220.0 18.6 -7.15
20180904064416301000 20180831 hdfcbank.i $2061.2 3942880 50 day SMA cross under Bearish nse 1738.0 2220.0 18.6 -7.15
20180904064422848000 20180831 hdfcmfgetf.i $2766.75 1464 100 day SMA cross under Bearish nse 2601.25 2890.0 6.36 -4.26
20180904064429348000 20180831 hdfcmfgetf.i $2766.75 1464 200 day SMA cross under Bearish nse 2601.25 2890.0 6.36 -4.26
20180904064435916000 20180831 hdil.i $32.85 19787200 200 day SMA cross under Bearish nse 17.45 69.15 88.25 -52.49
20180904064442427000 20180831 heg.i $4240.45 179310 Daily MACD Histogram cross under Bearish nse 655.3 4542.0 547.1 -6.64
20180904064448998000 20180831 heidelberg.i $165.95 384492 Daily MACD Histogram cross under Bearish nse 116.6 189.95 42.32 -12.63
20180904064455503000 20180831 hercules.i $115.35 7240 Daily MACD Histogram cross under Bearish nse 102.1 164.5 12.98 -29.88
20180904064501999000 20180831 hercules.i $115.35 7240 20 day SMA cross under Bearish nse 102.1 164.5 12.98 -29.88
20180904064508496000 20180831 hercules.i $115.35 7240 50 day SMA cross under Bearish nse 102.1 164.5 12.98 -29.88
20180904064515038000 20180831 hercules.i $115.35 7240 100 day SMA cross under Bearish nse 102.1 164.5 12.98 -29.88
20180904064521507000 20180831 hercules.i $115.35 7240 200 day SMA cross under Bearish nse 102.1 164.5 12.98 -29.88
20180904064528041000 20180831 heritgfood.i $619.2 9251 100 day SMA cross under Bearish nse 550.25 1569.9 12.53 -60.56
20180904064534606000 20180831 heritgfood.i $619.2 9251 200 day SMA cross under Bearish nse 550.25 1569.9 12.53 -60.56
20180904064541146000 20180831 hexaware.i $438.8 4909040 Daily MACD Histogram cross under Bearish nse 259.0 557.7 69.42 -21.32
20180904064547628000 20180831 hexaware.i $438.8 4909040 20 day SMA cross under Bearish nse 259.0 557.7 69.42 -21.32
20180904064554079000 20180831 hexaware.i $438.8 4909040 50 day SMA cross under Bearish nse 259.0 557.7 69.42 -21.32
20180904064600551000 20180831 hexaware.i $438.8 4909040 100 day SMA cross under Bearish nse 259.0 557.7 69.42 -21.32
20180904064607099000 20180831 hfcl.i $25.7 7205860 50 day SMA cross under Bearish nse 16.8 36.65 52.98 -29.88
20180904064613574000 20180831 hfcl.i $25.7 7205860 100 day SMA cross under Bearish nse 16.8 36.65 52.98 -29.88
20180904064620042000 20180831 hfcl.i $25.7 7205860 200 day SMA cross under Bearish nse 16.8 36.65 52.98 -29.88
20180904064626507000 20180831 hikal.i $161.45 2417660 100 day SMA cross under Bearish nse 135.45 265.5 19.2 -39.19
20180904064632987000 20180831 hikal.i $161.45 2417660 200 day SMA cross under Bearish nse 135.45 265.5 19.2 -39.19
20180904064639524000 20180831 himatseide.i $290.4 113858 100 day SMA cross under Bearish nse 256.0 443.8 13.44 -34.57
20180904064646059000 20180831 himatseide.i $290.4 113858 200 day SMA cross under Bearish nse 256.0 443.8 13.44 -34.57
20180904064652591000 20180831 hindcompos.i $397.95 17736 Daily MACD Histogram cross under Bearish nse 366.2 589.9 8.67 -32.54
20180904064659166000 20180831 hindcompos.i $397.95 17736 20 day SMA cross under Bearish nse 366.2 589.9 8.67 -32.54
20180904064705644000 20180831 hindcompos.i $397.95 17736 100 day SMA cross under Bearish nse 366.2 589.9 8.67 -32.54
20180904064712132000 20180831 hindcompos.i $397.95 17736 200 day SMA cross under Bearish nse 366.2 589.9 8.67 -32.54
20180904064718598000 20180831 hindcopper.i $63.0 1284910 100 day SMA cross under Bearish nse 53.1 110.5 18.64 -42.99
20180904064725094000 20180831 hindcopper.i $63.0 1284910 200 day SMA cross under Bearish nse 53.1 110.5 18.64 -42.99
20180904064731561000 20180831 hindmotors.i $8.0 315926 Daily MACD Histogram cross under Bearish nse 6.35 14.8 25.98 -45.95
20180904064738619000 20180831 hindoilexp.i $153.75 874147 Daily MACD Histogram cross under Bearish nse 79.25 164.8 94.01 -6.71
20180904064745171000 20180831 hindpetro.i $253.8 5681800 Daily MACD Histogram cross under Bearish nse 250.6 492.8 1.28 -48.5
20180904064751647000 20180831 hindpetro.i $253.8 5681800 20 day SMA cross under Bearish nse 250.6 492.8 1.28 -48.5
20180904064758153000 20180831 hindpetro.i $253.8 5681800 50 day SMA cross under Bearish nse 250.6 492.8 1.28 -48.5
20180904064804619000 20180831 hindpetro.i $253.8 5681800 100 day SMA cross under Bearish nse 250.6 492.8 1.28 -48.5
20180904064811170000 20180831 hindpetro.i $253.8 5681800 200 day SMA cross under Bearish nse 250.6 492.8 1.28 -48.5
20180904064817687000 20180827 hindsyntex.i $5.5 50 50 day SMA cross under Bearish nse 4.7 17.65 17.02 -68.84
20180904064824200000 20180831 hindujaven.i $663.3 4378 100 day SMA cross under Bearish nse 465.45 919.0 42.51 -27.82
20180904064830642000 20180831 hindujaven.i $663.3 4378 200 day SMA cross under Bearish nse 465.45 919.0 42.51 -27.82
20180904064837195000 20180831 hindunilvr.i $1780.1 1335540 Daily MACD Histogram cross under Bearish nse 1169.0 1808.65 52.28 -1.58
20180904064843749000 20180831 hindzinc.i $299.55 637528 200 day SMA cross under Bearish nse 260.65 340.2 14.92 -11.95
20180904064850311000 20180831 hitechgear.i $430.25 5944 100 day SMA cross under Bearish nse 330.0 602.75 30.38 -28.62
20180904064856806000 20180831 hitechgear.i $430.25 5944 200 day SMA cross under Bearish nse 330.0 602.75 30.38 -28.62
20180904064903442000 20180831 hmvl.i $159.1 14708 20 day SMA cross under Bearish nse 154.0 277.75 3.31 -42.72
20180904064909933000 20180831 hmvl.i $159.1 14708 50 day SMA cross under Bearish nse 154.0 277.75 3.31 -42.72
20180904064916454000 20180831 hmvl.i $159.1 14708 100 day SMA cross under Bearish nse 154.0 277.75 3.31 -42.72
20180904064922979000 20180831 hmvl.i $159.1 14708 200 day SMA cross under Bearish nse 154.0 277.75 3.31 -42.72
20180904064929530000 20180831 hngsngbees.i $3381.28 128 Daily MACD Histogram cross under Bearish nse 2327.0 3922.64 45.31 -13.8
20180904064936029000 20180831 hngsngbees.i $3381.28 128 20 day SMA cross under Bearish nse 2327.0 3922.64 45.31 -13.8
20180904064942510000 20180831 hngsngbees.i $3381.28 128 50 day SMA cross under Bearish nse 2327.0 3922.64 45.31 -13.8
20180904064949013000 20180831 hngsngbees.i $3381.28 128 100 day SMA cross under Bearish nse 2327.0 3922.64 45.31 -13.8
20180904064955580000 20180831 honaut.i $22461.2 745 Daily MACD Histogram cross under Bearish nse 12961.0 24242.0 73.3 -7.35
20180904065002151000 20180831 hondapower.i $1338.4 6485 200 day SMA cross under Bearish nse 1200.0 1649.85 11.53 -18.88
20180904065008666000 20180831 hoteleela.i $16.4 67615 100 day SMA cross under Bearish nse 14.55 25.4 12.71 -35.43
20180904065015164000 20180831 hoteleela.i $16.4 67615 200 day SMA cross under Bearish nse 14.55 25.4 12.71 -35.43
20180904065021763000 20180831 hovs.i $211.55 10243 Daily MACD Histogram cross under Bearish nse 181.0 397.0 16.88 -46.71
20180904065028342000 20180831 hovs.i $211.55 10243 100 day SMA cross under Bearish nse 181.0 397.0 16.88 -46.71
20180904065034819000 20180831 hovs.i $211.55 10243 200 day SMA cross under Bearish nse 181.0 397.0 16.88 -46.71
20180904065041374000 20180831 hsil.i $318.75 100951 50 day SMA cross under Bearish nse 298.65 564.0 6.73 -43.48
20180904065047894000 20180831 hsil.i $318.75 100951 100 day SMA cross under Bearish nse 298.65 564.0 6.73 -43.48
20180904065054391000 20180831 hsil.i $318.75 100951 200 day SMA cross under Bearish nse 298.65 564.0 6.73 -43.48
20180904065100929000 20180831 htmedia.i $55.55 178759 20 day SMA cross under Bearish nse 52.95 118.4 4.91 -53.08
20180904065107441000 20180831 htmedia.i $55.55 178759 50 day SMA cross under Bearish nse 52.95 118.4 4.91 -53.08
20180904065113974000 20180831 htmedia.i $55.55 178759 100 day SMA cross under Bearish nse 52.95 118.4 4.91 -53.08
20180904065120488000 20180831 htmedia.i $55.55 178759 200 day SMA cross under Bearish nse 52.95 118.4 4.91 -53.08
20180904065127084000 20180831 ibrealest.i $154.35 8844120 100 day SMA cross under Bearish nse 139.2 263.4 10.88 -41.4
20180904065133621000 20180831 ibrealest.i $154.35 8844120 200 day SMA cross under Bearish nse 139.2 263.4 10.88 -41.4
20180904065140192000 20180831 icicibank.i $342.6 19809900 Daily MACD Histogram cross under Bearish nse 255.0 365.7 34.35 -6.32
20180904065146675000 20180831 icil.i $79.1 1256160 Daily MACD Histogram cross under Bearish nse 58.75 138.85 34.64 -43.03
20180904065153212000 20180831 icil.i $79.1 1256160 100 day SMA cross under Bearish nse 58.75 138.85 34.64 -43.03
20180904065159712000 20180831 icil.i $79.1 1256160 200 day SMA cross under Bearish nse 58.75 138.85 34.64 -43.03
20180904065206231000 20180831 icra.i $3725.75 826 Daily MACD Histogram cross under Bearish nse 3002.65 4040.0 24.08 -7.78
20180904065212751000 20180831 idbi.i $62.7 13761300 Daily MACD Histogram cross under Bearish nse 47.0 91.5 33.4 -31.48
20180904065219235000 20180831 idbi.i $62.7 13761300 200 day SMA cross under Bearish nse 47.0 91.5 33.4 -31.48
20180904065225767000 20180831 idea.i $49.35 74834200 Daily MACD Histogram cross under Bearish nse 48.3 118.9 2.17 -58.49
20180904065232270000 20180831 idea.i $49.35 74834200 20 day SMA cross under Bearish nse 48.3 118.9 2.17 -58.49
20180904065238783000 20180831 idea.i $49.35 74834200 50 day SMA cross under Bearish nse 48.3 118.9 2.17 -58.49
20180904065245297000 20180831 idea.i $49.35 74834200 100 day SMA cross under Bearish nse 48.3 118.9 2.17 -58.49
20180904065251817000 20180831 idea.i $49.35 74834200 200 day SMA cross under Bearish nse 48.3 118.9 2.17 -58.49
20180904065258361000 20180831 idfc.i $52.65 2803930 200 day SMA cross under Bearish nse 42.9 68.0 22.73 -22.57
20180904065304934000 20180831 ifbagro.i $659.2 2247 Daily MACD Histogram cross under Bearish nse 373.1 884.4 76.68 -25.46
20180904065311431000 20180831 ifbagro.i $659.2 2247 20 day SMA cross under Bearish nse 373.1 884.4 76.68 -25.46
20180904065317947000 20180831 ifbagro.i $659.2 2247 50 day SMA cross under Bearish nse 373.1 884.4 76.68 -25.46
20180904065324421000 20180831 ifbagro.i $659.2 2247 100 day SMA cross under Bearish nse 373.1 884.4 76.68 -25.46
20180904065330907000 20180831 ifbind.i $1171.2 20148 100 day SMA cross under Bearish nse 689.0 1546.95 69.99 -24.29
20180904065337362000 20180831 ifbind.i $1171.2 20148 200 day SMA cross under Bearish nse 689.0 1546.95 69.99 -24.29
20180904065343822000 20180831 ifci.i $17.3 5991220 200 day SMA cross under Bearish nse 14.45 34.6 19.72 -50.0
20180904065350369000 20180831 igarashi.i $736.1 4304 Daily MACD Histogram cross under Bearish nse 663.0 1015.0 11.03 -27.48
20180904065356821000 20180831 igarashi.i $736.1 4304 20 day SMA cross under Bearish nse 663.0 1015.0 11.03 -27.48
20180904065403250000 20180831 igarashi.i $736.1 4304 50 day SMA cross under Bearish nse 663.0 1015.0 11.03 -27.48
20180904065409746000 20180831 igarashi.i $736.1 4304 100 day SMA cross under Bearish nse 663.0 1015.0 11.03 -27.48
20180904065416244000 20180831 igarashi.i $736.1 4304 200 day SMA cross under Bearish nse 663.0 1015.0 11.03 -27.48
20180904065422742000 20180831 igl.i $290.4 973496 Daily MACD Histogram cross under Bearish nse 240.95 1624.0 20.52 -82.12
20180904065429225000 20180831 igl.i $290.4 973496 20 day SMA cross under Bearish nse 240.95 1624.0 20.52 -82.12
20180904065435724000 20180831 igl.i $290.4 973496 200 day SMA cross under Bearish nse 240.95 1624.0 20.52 -82.12
20180904065442328000 20180831 igpl.i $488.2 36720 Daily MACD Histogram cross under Bearish nse 391.1 836.8 24.83 -41.66
20180904065448828000 20180831 igpl.i $488.2 36720 20 day SMA cross under Bearish nse 391.1 836.8 24.83 -41.66
20180904065455299000 20180831 igpl.i $488.2 36720 100 day SMA cross under Bearish nse 391.1 836.8 24.83 -41.66
20180904065501794000 20180831 igpl.i $488.2 36720 200 day SMA cross under Bearish nse 391.1 836.8 24.83 -41.66
20180904065508334000 20180831 il&fsengg.i $16.9 45286 Daily MACD Histogram cross under Bearish nse 16.0 57.4 5.62 -70.56
20180904065514850000 20180831 il&fsengg.i $16.9 45286 20 day SMA cross under Bearish nse 16.0 57.4 5.62 -70.56
20180904065521345000 20180831 il&fsengg.i $16.9 45286 50 day SMA cross under Bearish nse 16.0 57.4 5.62 -70.56
20180904065527833000 20180831 il&fsengg.i $16.9 45286 100 day SMA cross under Bearish nse 16.0 57.4 5.62 -70.56
20180904065534322000 20180831 il&fsengg.i $16.9 45286 200 day SMA cross under Bearish nse 16.0 57.4 5.62 -70.56
20180904065540802000 20180831 il&fstrans.i $31.35 205164 Daily MACD Histogram cross under Bearish nse 28.75 97.35 9.04 -67.8
20180904065547329000 20180831 il&fstrans.i $31.35 205164 20 day SMA cross under Bearish nse 28.75 97.35 9.04 -67.8
20180904065553773000 20180831 il&fstrans.i $31.35 205164 50 day SMA cross under Bearish nse 28.75 97.35 9.04 -67.8
20180904065600294000 20180831 il&fstrans.i $31.35 205164 100 day SMA cross under Bearish nse 28.75 97.35 9.04 -67.8
20180904065606732000 20180831 il&fstrans.i $31.35 205164 200 day SMA cross under Bearish nse 28.75 97.35 9.04 -67.8
20180904065613274000 20180831 imfa.i $331.25 26018 100 day SMA cross under Bearish nse 287.25 798.8 15.32 -58.53
20180904065619730000 20180831 imfa.i $331.25 26018 200 day SMA cross under Bearish nse 287.25 798.8 15.32 -58.53
20180904065626319000 20180831 impal.i $955.3 442 100 day SMA cross under Bearish nse 790.0 1449.0 20.92 -34.07
20180904065632772000 20180831 impal.i $955.3 442 200 day SMA cross under Bearish nse 790.0 1449.0 20.92 -34.07
20180904065639262000 20180831 indbank.i $13.3 11646 Daily MACD Histogram cross under Bearish nse 11.5 38.5 15.65 -65.45
20180904065645752000 20180831 indbank.i $13.3 11646 20 day SMA cross under Bearish nse 11.5 38.5 15.65 -65.45
20180904065652321000 20180831 indbank.i $13.3 11646 100 day SMA cross under Bearish nse 11.5 38.5 15.65 -65.45
20180904065658838000 20180831 indbank.i $13.3 11646 200 day SMA cross under Bearish nse 11.5 38.5 15.65 -65.45
20180904065705417000 20180831 indiacem.i $126.4 6069440 200 day SMA cross under Bearish nse 97.1 205.95 30.18 -38.63
20180904065711913000 20180831 indiaglyco.i $454.25 81518 Daily MACD Histogram cross under Bearish nse 168.45 621.0 169.66 -26.85
20180904065718437000 20180831 indiaglyco.i $454.25 81518 20 day SMA cross under Bearish nse 168.45 621.0 169.66 -26.85
20180904065724883000 20180831 indiaglyco.i $454.25 81518 100 day SMA cross under Bearish nse 168.45 621.0 169.66 -26.85
20180904065731343000 20180831 indiaglyco.i $454.25 81518 200 day SMA cross under Bearish nse 168.45 621.0 169.66 -26.85
20180904065737901000 20180831 indianb.i $332.45 946068 Daily MACD Histogram cross under Bearish nse 253.05 427.4 31.38 -22.22
20180904065744447000 20180831 indianb.i $332.45 946068 20 day SMA cross under Bearish nse 253.05 427.4 31.38 -22.22
20180904065750956000 20180831 indianb.i $332.45 946068 50 day SMA cross under Bearish nse 253.05 427.4 31.38 -22.22
20180904065757432000 20180831 indianb.i $332.45 946068 100 day SMA cross under Bearish nse 253.05 427.4 31.38 -22.22
20180904065804002000 20180831 indianb.i $332.45 946068 200 day SMA cross under Bearish nse 253.05 427.4 31.38 -22.22
20180904065810590000 20180831 indiancard.i $140.0 5123 20 day SMA cross under Bearish nse 136.0 224.8 2.94 -37.72
20180904065817117000 20180831 indiancard.i $140.0 5123 50 day SMA cross under Bearish nse 136.0 224.8 2.94 -37.72
20180904065823595000 20180831 indiancard.i $140.0 5123 100 day SMA cross under Bearish nse 136.0 224.8 2.94 -37.72
20180904065830085000 20180831 indiancard.i $140.0 5123 200 day SMA cross under Bearish nse 136.0 224.8 2.94 -37.72
20180904065836574000 20180831 indianhume.i $293.45 4846 200 day SMA cross under Bearish nse 235.3 594.7 24.71 -50.66
20180904065843064000 20180831 indlmeter.i $71.2 7882 Daily MACD Histogram cross under Bearish nse 65.1 124.45 9.37 -42.79
20180904065849525000 20180831 indlmeter.i $71.2 7882 20 day SMA cross under Bearish nse 65.1 124.45 9.37 -42.79
20180904065856036000 20180831 indlmeter.i $71.2 7882 50 day SMA cross under Bearish nse 65.1 124.45 9.37 -42.79
20180904065902548000 20180831 indlmeter.i $71.2 7882 100 day SMA cross under Bearish nse 65.1 124.45 9.37 -42.79
20180904065909117000 20180831 indlmeter.i $71.2 7882 200 day SMA cross under Bearish nse 65.1 124.45 9.37 -42.79
20180904065915610000 20180831 indnippon.i $514.25 7093 100 day SMA cross under Bearish nse 443.35 1430.0 15.99 -64.04
20180904065922122000 20180831 indnippon.i $514.25 7093 200 day SMA cross under Bearish nse 443.35 1430.0 15.99 -64.04
20180904065928669000 20180831 indoco.i $224.0 98269 200 day SMA cross under Bearish nse 166.0 314.0 34.94 -28.66
20180904065935159000 20180831 indorama.i $25.8 14749 100 day SMA cross under Bearish nse 18.6 56.9 38.71 -54.66
20180904065941667000 20180831 indorama.i $25.8 14749 200 day SMA cross under Bearish nse 18.6 56.9 38.71 -54.66
20180904065948142000 20180831 indotech.i $140.65 11200 Daily MACD Histogram cross under Bearish nse 133.4 258.2 5.43 -45.53
20180904065954744000 20180831 indotech.i $140.65 11200 20 day SMA cross under Bearish nse 133.4 258.2 5.43 -45.53
20180904070001229000 20180831 indotech.i $140.65 11200 50 day SMA cross under Bearish nse 133.4 258.2 5.43 -45.53
20180904070007700000 20180831 indotech.i $140.65 11200 100 day SMA cross under Bearish nse 133.4 258.2 5.43 -45.53
20180904070014206000 20180831 indotech.i $140.65 11200 200 day SMA cross under Bearish nse 133.4 258.2 5.43 -45.53
20180904070020823000 20180831 indowind.i $5.0 26600 Daily MACD Histogram cross under Bearish nse 3.65 11.0 36.99 -54.55
20180904070027341000 20180831 indowind.i $5.0 26600 20 day SMA cross under Bearish nse 3.65 11.0 36.99 -54.55
20180904070033830000 20180831 indowind.i $5.0 26600 100 day SMA cross under Bearish nse 3.65 11.0 36.99 -54.55
20180904070040389000 20180831 indramedco.i $49.1 256051 200 day SMA cross under Bearish nse 40.15 68.4 22.29 -28.22
20180904070046891000 20180831 indswftlab.i $84.55 18556 Daily MACD Histogram cross under Bearish nse 31.25 109.95 170.56 -23.1
20180904070053374000 20180831 indswftlab.i $84.55 18556 20 day SMA cross under Bearish nse 31.25 109.95 170.56 -23.1
20180904070059864000 20180831 indswftlab.i $84.55 18556 50 day SMA cross under Bearish nse 31.25 109.95 170.56 -23.1
20180904070106361000 20180831 indswftltd.i $7.8 10417 100 day SMA cross under Bearish nse 4.75 12.25 64.21 -36.33
20180904070112898000 20180831 indswftltd.i $7.8 10417 200 day SMA cross under Bearish nse 4.75 12.25 64.21 -36.33
20180904070119429000 20180831 indterrain.i $133.7 22669 20 day SMA cross under Bearish nse 126.45 253.0 5.73 -47.15
20180904070125942000 20180831 indterrain.i $133.7 22669 50 day SMA cross under Bearish nse 126.45 253.0 5.73 -47.15
20180904070132472000 20180831 indterrain.i $133.7 22669 100 day SMA cross under Bearish nse 126.45 253.0 5.73 -47.15
20180904070139032000 20180831 indterrain.i $133.7 22669 200 day SMA cross under Bearish nse 126.45 253.0 5.73 -47.15
20180904070145533000 20180831 indusindbk.i $1906.6 1952490 Daily MACD Histogram cross under Bearish nse 1572.4 2038.0 21.25 -6.45
20180904070152023000 20180831 indusindbk.i $1906.6 1952490 20 day SMA cross under Bearish nse 1572.4 2038.0 21.25 -6.45
20180904070158524000 20180831 indusindbk.i $1906.6 1952490 50 day SMA cross under Bearish nse 1572.4 2038.0 21.25 -6.45
20180904070205095000 20180831 indusindbk.i $1906.6 1952490 100 day SMA cross under Bearish nse 1572.4 2038.0 21.25 -6.45
20180904070211568000 20180831 infinite.i $462.3 16286 Daily MACD Histogram cross under Bearish nse 204.6 519.75 125.95 -11.05
20180904070218036000 20180831 infinite.i $462.3 16286 20 day SMA cross under Bearish nse 204.6 519.75 125.95 -11.05
20180904070224554000 20180831 infinite.i $462.3 16286 100 day SMA cross under Bearish nse 204.6 519.75 125.95 -11.05
20180904070231102000 20180831 infrabees.i $334.98 812 200 day SMA cross under Bearish nse 270.4 395.0 23.88 -15.19
20180904070237646000 20180831 ingerrand.i $597.05 96542 100 day SMA cross under Bearish nse 469.0 915.0 27.3 -34.75
20180904070244141000 20180831 ingerrand.i $597.05 96542 200 day SMA cross under Bearish nse 469.0 915.0 27.3 -34.75
20180904070250676000 20180831 inoxleisur.i $252.55 160416 200 day SMA cross under Bearish nse 190.45 326.35 32.61 -22.61
20180904070257173000 20180831 insecticid.i $644.85 22214 Daily MACD Histogram cross under Bearish nse 640.5 964.0 0.68 -33.11
20180904070303701000 20180831 insecticid.i $644.85 22214 20 day SMA cross under Bearish nse 640.5 964.0 0.68 -33.11
20180904070310219000 20180831 insecticid.i $644.85 22214 50 day SMA cross under Bearish nse 640.5 964.0 0.68 -33.11
20180904070316716000 20180831 insecticid.i $644.85 22214 100 day SMA cross under Bearish nse 640.5 964.0 0.68 -33.11
20180904070323187000 20180831 insecticid.i $644.85 22214 200 day SMA cross under Bearish nse 640.5 964.0 0.68 -33.11
20180904070329669000 20180831 iob.i $15.6 302080 Daily MACD Histogram cross under Bearish nse 12.2 28.4 27.87 -45.07
20180904070336175000 20180831 iob.i $15.6 302080 100 day SMA cross under Bearish nse 12.2 28.4 27.87 -45.07
20180904070342693000 20180831 iob.i $15.6 302080 200 day SMA cross under Bearish nse 12.2 28.4 27.87 -45.07
20180904070349193000 20180831 ioc.i $155.55 5240820 Daily MACD Histogram cross under Bearish nse 150.0 462.95 3.7 -66.4
20180904070355692000 20180831 ioc.i $155.55 5240820 20 day SMA cross under Bearish nse 150.0 462.95 3.7 -66.4
20180904070402164000 20180831 ioc.i $155.55 5240820 50 day SMA cross under Bearish nse 150.0 462.95 3.7 -66.4
20180904070408635000 20180831 ioc.i $155.55 5240820 100 day SMA cross under Bearish nse 150.0 462.95 3.7 -66.4
20180904070415117000 20180831 ioc.i $155.55 5240820 200 day SMA cross under Bearish nse 150.0 462.95 3.7 -66.4
20180904070421676000 20180831 irb.i $190.3 1576720 20 day SMA cross under Bearish nse 183.75 286.2 3.56 -33.51
20180904070428175000 20180831 irb.i $190.3 1576720 50 day SMA cross under Bearish nse 183.75 286.2 3.56 -33.51
20180904070434679000 20180831 irb.i $190.3 1576720 100 day SMA cross under Bearish nse 183.75 286.2 3.56 -33.51
20180904070441183000 20180831 irb.i $190.3 1576720 200 day SMA cross under Bearish nse 183.75 286.2 3.56 -33.51
20180904070447707000 20180831 isft.i $199.85 50793 Daily MACD Histogram cross under Bearish nse 198.0 854.0 0.93 -76.6
20180904070454167000 20180831 isft.i $199.85 50793 20 day SMA cross under Bearish nse 198.0 854.0 0.93 -76.6
20180904070500646000 20180831 isft.i $199.85 50793 50 day SMA cross under Bearish nse 198.0 854.0 0.93 -76.6
20180904070507159000 20180831 isft.i $199.85 50793 100 day SMA cross under Bearish nse 198.0 854.0 0.93 -76.6
20180904070513637000 20180831 isft.i $199.85 50793 200 day SMA cross under Bearish nse 198.0 854.0 0.93 -76.6
20180904070520152000 20180831 ismtltd.i $6.85 20583 Daily MACD Histogram cross under Bearish nse 5.85 19.05 17.09 -64.04
20180904070526596000 20180831 ismtltd.i $6.85 20583 20 day SMA cross under Bearish nse 5.85 19.05 17.09 -64.04
20180904070533141000 20180831 ismtltd.i $6.85 20583 100 day SMA cross under Bearish nse 5.85 19.05 17.09 -64.04
20180904070539616000 20180831 ismtltd.i $6.85 20583 200 day SMA cross under Bearish nse 5.85 19.05 17.09 -64.04
20180904070546113000 20180831 itc.i $319.85 18084700 Daily MACD Histogram cross under Bearish nse 250.0 322.6 27.94 -0.85
20180904070552573000 20180831 itdcem.i $139.2 128864 100 day SMA cross under Bearish nse 119.1 235.2 16.88 -40.82
20180904070559090000 20180831 itdcem.i $139.2 128864 200 day SMA cross under Bearish nse 119.1 235.2 16.88 -40.82
20180904070605672000 20180831 ivc.i $12.1 696151 Daily MACD Histogram cross under Bearish nse 11.7 35.25 3.42 -65.67
20180904070612147000 20180831 ivc.i $12.1 696151 20 day SMA cross under Bearish nse 11.7 35.25 3.42 -65.67
20180904070618589000 20180831 ivc.i $12.1 696151 50 day SMA cross under Bearish nse 11.7 35.25 3.42 -65.67
20180904070625142000 20180831 ivc.i $12.1 696151 100 day SMA cross under Bearish nse 11.7 35.25 3.42 -65.67
20180904070631641000 20180831 ivc.i $12.1 696151 200 day SMA cross under Bearish nse 11.7 35.25 3.42 -65.67
20180904070638161000 20180831 ivp.i $153.9 1961 Daily MACD Histogram cross under Bearish nse 150.1 233.4 2.53 -34.06
20180904070644634000 20180831 ivp.i $153.9 1961 20 day SMA cross under Bearish nse 150.1 233.4 2.53 -34.06
20180904070651145000 20180831 ivp.i $153.9 1961 50 day SMA cross under Bearish nse 150.1 233.4 2.53 -34.06
20180904070657613000 20180831 ivp.i $153.9 1961 100 day SMA cross under Bearish nse 150.1 233.4 2.53 -34.06
20180904070704081000 20180831 ivp.i $153.9 1961 200 day SMA cross under Bearish nse 150.1 233.4 2.53 -34.06
20180904070710569000 20180831 j&kbank.i $55.3 248645 Daily MACD Histogram cross under Bearish nse 43.65 90.85 26.69 -39.13
20180904070717091000 20180831 j&kbank.i $55.3 248645 20 day SMA cross under Bearish nse 43.65 90.85 26.69 -39.13
20180904070723639000 20180831 j&kbank.i $55.3 248645 200 day SMA cross under Bearish nse 43.65 90.85 26.69 -39.13
20180904070730178000 20180831 jagran.i $126.35 118046 50 day SMA cross under Bearish nse 114.55 192.55 10.3 -34.38
20180904070736659000 20180831 jagran.i $126.35 118046 100 day SMA cross under Bearish nse 114.55 192.55 10.3 -34.38
20180904070743171000 20180831 jagran.i $126.35 118046 200 day SMA cross under Bearish nse 114.55 192.55 10.3 -34.38
20180904070749693000 20180831 jagsnpharm.i $29.85 20820 200 day SMA cross under Bearish nse 22.4 46.9 33.26 -36.35
20180904070756209000 20180831 jaibalaji.i $9.3 907 100 day SMA cross under Bearish nse 7.1 20.05 30.99 -53.62
20180904070802800000 20180831 jaibalaji.i $9.3 907 200 day SMA cross under Bearish nse 7.1 20.05 30.99 -53.62
20180904070809394000 20180831 jamnaauto.i $81.35 825042 Daily MACD Histogram cross under Bearish nse 51.9 279.95 56.74 -70.94
20180904070815939000 20180831 jamnaauto.i $81.35 825042 20 day SMA cross under Bearish nse 51.9 279.95 56.74 -70.94
20180904070822442000 20180831 jamnaauto.i $81.35 825042 50 day SMA cross under Bearish nse 51.9 279.95 56.74 -70.94
20180904070828993000 20180831 jamnaauto.i $81.35 825042 100 day SMA cross under Bearish nse 51.9 279.95 56.74 -70.94
20180904070835514000 20180831 jamnaauto.i $81.35 825042 200 day SMA cross under Bearish nse 51.9 279.95 56.74 -70.94
20180904070842077000 20180831 jayagrogn.i $229.65 13518 100 day SMA cross under Bearish nse 210.0 495.2 9.36 -53.62
20180904070848596000 20180831 jayagrogn.i $229.65 13518 200 day SMA cross under Bearish nse 210.0 495.2 9.36 -53.62
20180904070855181000 20180831 jaybarmaru.i $437.2 9891 Daily MACD Histogram cross under Bearish nse 372.85 674.0 17.26 -35.13
20180904070901754000 20180831 jaybarmaru.i $437.2 9891 20 day SMA cross under Bearish nse 372.85 674.0 17.26 -35.13
20180904070908269000 20180831 jaybarmaru.i $437.2 9891 100 day SMA cross under Bearish nse 372.85 674.0 17.26 -35.13
20180904070914823000 20180831 jaybarmaru.i $437.2 9891 200 day SMA cross under Bearish nse 372.85 674.0 17.26 -35.13
20180904070921395000 20180831 jaynecoind.i $5.95 42418 20 day SMA cross under Bearish nse 4.7 11.75 26.6 -49.36
20180904070927938000 20180831 jaynecoind.i $5.95 42418 100 day SMA cross under Bearish nse 4.7 11.75 26.6 -49.36
20180904070934414000 20180831 jaynecoind.i $5.95 42418 200 day SMA cross under Bearish nse 4.7 11.75 26.6 -49.36
20180904070941131000 20180831 jetairways.i $282.55 5598070 20 day SMA cross under Bearish nse 258.0 883.45 9.52 -68.02
20180904070947666000 20180831 jetairways.i $282.55 5598070 50 day SMA cross under Bearish nse 258.0 883.45 9.52 -68.02
20180904070954182000 20180831 jetairways.i $282.55 5598070 100 day SMA cross under Bearish nse 258.0 883.45 9.52 -68.02
20180904071000760000 20180831 jetairways.i $282.55 5598070 200 day SMA cross under Bearish nse 258.0 883.45 9.52 -68.02
20180904071007310000 20180831 jhs.i $31.1 238356 Daily MACD Histogram cross under Bearish nse 30.2 82.85 2.98 -62.46
20180904071013868000 20180831 jhs.i $31.1 238356 20 day SMA cross under Bearish nse 30.2 82.85 2.98 -62.46
20180904071020384000 20180831 jhs.i $31.1 238356 50 day SMA cross under Bearish nse 30.2 82.85 2.98 -62.46
20180904071026890000 20180831 jhs.i $31.1 238356 100 day SMA cross under Bearish nse 30.2 82.85 2.98 -62.46
20180904071033446000 20180831 jhs.i $31.1 238356 200 day SMA cross under Bearish nse 30.2 82.85 2.98 -62.46
20180904071039926000 20180831 jindalphot.i $35.6 1295 Daily MACD Histogram cross under Bearish nse 32.05 122.9 11.08 -71.03
20180904071046462000 20180831 jindalphot.i $35.6 1295 20 day SMA cross under Bearish nse 32.05 122.9 11.08 -71.03
20180904071052994000 20180831 jindalphot.i $35.6 1295 50 day SMA cross under Bearish nse 32.05 122.9 11.08 -71.03
20180904071059510000 20180831 jindalphot.i $35.6 1295 100 day SMA cross under Bearish nse 32.05 122.9 11.08 -71.03
20180904071106082000 20180831 jindalphot.i $35.6 1295 200 day SMA cross under Bearish nse 32.05 122.9 11.08 -71.03
20180904071112572000 20180831 jindalpoly.i $273.8 42428 Daily MACD Histogram cross under Bearish nse 205.0 462.6 33.56 -40.81
20180904071119070000 20180831 jindalpoly.i $273.8 42428 20 day SMA cross under Bearish nse 205.0 462.6 33.56 -40.81
20180904071125535000 20180831 jindalpoly.i $273.8 42428 200 day SMA cross under Bearish nse 205.0 462.6 33.56 -40.81
20180904071132084000 20180831 jindalsaw.i $93.1 1065590 100 day SMA cross under Bearish nse 70.0 180.05 33.0 -48.29
20180904071138666000 20180831 jindalsaw.i $93.1 1065590 200 day SMA cross under Bearish nse 70.0 180.05 33.0 -48.29
20180904071145268000 20180831 jindalstel.i $220.75 10164900 100 day SMA cross under Bearish nse 131.9 294.3 67.36 -24.99
20180904071151772000 20180831 jindalstel.i $220.75 10164900 200 day SMA cross under Bearish nse 131.9 294.3 67.36 -24.99
20180904071158291000 20180831 jindcot.i $6.65 13769 20 day SMA cross under Bearish nse 6.3 18.2 5.56 -63.46
20180904071204806000 20180831 jindcot.i $6.65 13769 50 day SMA cross under Bearish nse 6.3 18.2 5.56 -63.46
20180904071211283000 20180831 jindcot.i $6.65 13769 100 day SMA cross under Bearish nse 6.3 18.2 5.56 -63.46
20180904071217805000 20180831 jindcot.i $6.65 13769 200 day SMA cross under Bearish nse 6.3 18.2 5.56 -63.46
20180904071224356000 20180831 jindrill.i $137.15 35649 100 day SMA cross under Bearish nse 115.3 234.95 18.95 -41.63
20180904071230807000 20180831 jindrill.i $137.15 35649 200 day SMA cross under Bearish nse 115.3 234.95 18.95 -41.63
20180904071237397000 20180831 jindworld.i $499.35 37736 Daily MACD Histogram cross under Bearish nse 453.0 1300.0 10.23 -61.59
20180904071243869000 20180831 jindworld.i $499.35 37736 20 day SMA cross under Bearish nse 453.0 1300.0 10.23 -61.59
20180904071250378000 20180831 jindworld.i $499.35 37736 50 day SMA cross under Bearish nse 453.0 1300.0 10.23 -61.59
20180904071256931000 20180831 jindworld.i $499.35 37736 100 day SMA cross under Bearish nse 453.0 1300.0 10.23 -61.59
20180904071303443000 20180831 jindworld.i $499.35 37736 200 day SMA cross under Bearish nse 453.0 1300.0 10.23 -61.59
20180904071310049000 20180831 jisljaleqs.i $85.25 4846370 100 day SMA cross under Bearish nse 71.7 150.4 18.9 -43.32
20180904071316540000 20180831 jisljaleqs.i $85.25 4846370 200 day SMA cross under Bearish nse 71.7 150.4 18.9 -43.32
20180904071323039000 20180831 jkcement.i $800.6 23041 50 day SMA cross under Bearish nse 748.35 1194.8 6.98 -32.99
20180904071329500000 20180831 jkcement.i $800.6 23041 100 day SMA cross under Bearish nse 748.35 1194.8 6.98 -32.99
20180904071336069000 20180831 jkcement.i $800.6 23041 200 day SMA cross under Bearish nse 748.35 1194.8 6.98 -32.99
20180904071342523000 20180831 jkil.i $259.1 239389 200 day SMA cross under Bearish nse 188.0 375.0 37.82 -30.91
20180904071349045000 20180831 jklakshmi.i $330.1 29768 Daily MACD Histogram cross under Bearish nse 298.0 487.4 10.77 -32.27
20180904071355508000 20180831 jklakshmi.i $330.1 29768 100 day SMA cross under Bearish nse 298.0 487.4 10.77 -32.27
20180904071401986000 20180831 jklakshmi.i $330.1 29768 200 day SMA cross under Bearish nse 298.0 487.4 10.77 -32.27
20180904071408506000 20180831 jkpaper.i $155.95 1440000 Daily MACD Histogram cross under Bearish nse 97.3 194.2 60.28 -19.7
20180904071414981000 20180831 jkpaper.i $155.95 1440000 20 day SMA cross under Bearish nse 97.3 194.2 60.28 -19.7
20180904071421453000 20180831 jktyre.i $128.65 264970 Daily MACD Histogram cross under Bearish nse 116.1 193.0 10.81 -33.34
20180904071428011000 20180831 jktyre.i $128.65 264970 20 day SMA cross under Bearish nse 116.1 193.0 10.81 -33.34
20180904071434551000 20180831 jktyre.i $128.65 264970 100 day SMA cross under Bearish nse 116.1 193.0 10.81 -33.34
20180904071441027000 20180831 jktyre.i $128.65 264970 200 day SMA cross under Bearish nse 116.1 193.0 10.81 -33.34
20180904071447516000 20180831 jmcproject.i $520.15 9814 Daily MACD Histogram cross under Bearish nse 363.0 706.05 43.29 -26.33
20180904071453993000 20180831 jmcproject.i $520.15 9814 20 day SMA cross under Bearish nse 363.0 706.05 43.29 -26.33
20180904071500561000 20180831 jmcproject.i $520.15 9814 50 day SMA cross under Bearish nse 363.0 706.05 43.29 -26.33
20180904071507028000 20180831 jmcproject.i $520.15 9814 100 day SMA cross under Bearish nse 363.0 706.05 43.29 -26.33
20180904071513496000 20180831 jmcproject.i $520.15 9814 200 day SMA cross under Bearish nse 363.0 706.05 43.29 -26.33
20180904071520016000 20180831 jmfinancil.i $120.4 377704 Daily MACD Histogram cross under Bearish nse 105.5 191.6 14.12 -37.16
20180904071526520000 20180831 jmfinancil.i $120.4 377704 20 day SMA cross under Bearish nse 105.5 191.6 14.12 -37.16
20180904071532996000 20180831 jmfinancil.i $120.4 377704 50 day SMA cross under Bearish nse 105.5 191.6 14.12 -37.16
20180904071539501000 20180831 jmfinancil.i $120.4 377704 100 day SMA cross under Bearish nse 105.5 191.6 14.12 -37.16
20180904071545980000 20180831 jmfinancil.i $120.4 377704 200 day SMA cross under Bearish nse 105.5 191.6 14.12 -37.16
20180904071552530000 20180831 jocil.i $139.95 1217 20 day SMA cross under Bearish nse 135.7 238.0 3.13 -41.2
20180904071559020000 20180831 jocil.i $139.95 1217 50 day SMA cross under Bearish nse 135.7 238.0 3.13 -41.2
20180904071605475000 20180831 jocil.i $139.95 1217 100 day SMA cross under Bearish nse 135.7 238.0 3.13 -41.2
20180904071611956000 20180831 jocil.i $139.95 1217 200 day SMA cross under Bearish nse 135.7 238.0 3.13 -41.2
20180904071618488000 20180831 jpassociat.i $11.95 53444700 Daily MACD Histogram cross under Bearish nse 10.7 27.3 11.68 -56.23
20180904071624974000 20180831 jpassociat.i $11.95 53444700 20 day SMA cross under Bearish nse 10.7 27.3 11.68 -56.23
20180904071631441000 20180831 jpassociat.i $11.95 53444700 50 day SMA cross under Bearish nse 10.7 27.3 11.68 -56.23
20180904071637914000 20180831 jpassociat.i $11.95 53444700 100 day SMA cross under Bearish nse 10.7 27.3 11.68 -56.23
20180904071644410000 20180831 jpassociat.i $11.95 53444700 200 day SMA cross under Bearish nse 10.7 27.3 11.68 -56.23
20180904071650916000 20180831 jppower.i $4.35 42898700 200 day SMA cross under Bearish nse 2.4 9.5 81.25 -54.21
20180904071657399000 20180831 jsl.i $67.3 948466 100 day SMA cross under Bearish nse 53.7 132.75 25.33 -49.3
20180904071703854000 20180831 jsl.i $67.3 948466 200 day SMA cross under Bearish nse 53.7 132.75 25.33 -49.3
20180904071710413000 20180831 jswenergy.i $72.9 2944810 200 day SMA cross under Bearish nse 61.75 97.5 18.06 -25.23
20180904071716900000 20180831 jubilant.i $722.2 212071 Daily MACD Histogram cross under Bearish nse 600.0 1039.0 20.37 -30.49
20180904071723385000 20180831 jubilant.i $722.2 212071 20 day SMA cross under Bearish nse 600.0 1039.0 20.37 -30.49
20180904071729860000 20180831 jubilant.i $722.2 212071 50 day SMA cross under Bearish nse 600.0 1039.0 20.37 -30.49
20180904071736365000 20180831 jubilant.i $722.2 212071 100 day SMA cross under Bearish nse 600.0 1039.0 20.37 -30.49
20180904071742804000 20180831 jubilant.i $722.2 212071 200 day SMA cross under Bearish nse 600.0 1039.0 20.37 -30.49
20180904071749293000 20180831 jublfood.i $1549.35 710787 100 day SMA cross under Bearish nse 1305.05 2817.9 18.72 -45.02
20180904071755755000 20180831 jublfood.i $1549.35 710787 200 day SMA cross under Bearish nse 1305.05 2817.9 18.72 -45.02
20180904071802360000 20180831 jublinds.i $137.9 11115 Daily MACD Histogram cross under Bearish nse 126.05 283.7 9.4 -51.39
20180904071808834000 20180831 jublinds.i $137.9 11115 20 day SMA cross under Bearish nse 126.05 283.7 9.4 -51.39
20180904071815280000 20180831 jublinds.i $137.9 11115 50 day SMA cross under Bearish nse 126.05 283.7 9.4 -51.39
20180904071821760000 20180831 jublinds.i $137.9 11115 100 day SMA cross under Bearish nse 126.05 283.7 9.4 -51.39
20180904071828300000 20180831 jublinds.i $137.9 11115 200 day SMA cross under Bearish nse 126.05 283.7 9.4 -51.39
20180904071834827000 20180831 jvlagro.i $8.0 128875 20 day SMA cross under Bearish nse 7.35 40.0 8.84 -80.0
20180904071841317000 20180831 jvlagro.i $8.0 128875 50 day SMA cross under Bearish nse 7.35 40.0 8.84 -80.0
20180904071847787000 20180831 jvlagro.i $8.0 128875 100 day SMA cross under Bearish nse 7.35 40.0 8.84 -80.0
20180904071854337000 20180831 jvlagro.i $8.0 128875 200 day SMA cross under Bearish nse 7.35 40.0 8.84 -80.0
20180904071900856000 20180831 jyothylab.i $217.8 1328880 50 day SMA cross under Bearish nse 200.0 486.8 8.9 -55.26
20180904071907334000 20180831 jyothylab.i $217.8 1328880 100 day SMA cross under Bearish nse 200.0 486.8 8.9 -55.26
20180904071913796000 20180831 jyothylab.i $217.8 1328880 200 day SMA cross under Bearish nse 200.0 486.8 8.9 -55.26
20180904071920386000 20180831 kabraextru.i $90.25 10407 50 day SMA cross under Bearish nse 83.1 153.9 8.6 -41.36
20180904071926972000 20180831 kabraextru.i $90.25 10407 100 day SMA cross under Bearish nse 83.1 153.9 8.6 -41.36
20180904071933493000 20180831 kabraextru.i $90.25 10407 200 day SMA cross under Bearish nse 83.1 153.9 8.6 -41.36
20180904071939990000 20180831 kajariacer.i $468.85 1001530 100 day SMA cross under Bearish nse 406.0 767.7 15.48 -38.93
20180904071946552000 20180831 kajariacer.i $468.85 1001530 200 day SMA cross under Bearish nse 406.0 767.7 15.48 -38.93
20180904071953097000 20180831 kakatcem.i $230.75 12152 Daily MACD Histogram cross under Bearish nse 219.0 441.5 5.37 -47.73
20180904071959576000 20180831 kakatcem.i $230.75 12152 20 day SMA cross under Bearish nse 219.0 441.5 5.37 -47.73
20180904072006102000 20180831 kakatcem.i $230.75 12152 50 day SMA cross under Bearish nse 219.0 441.5 5.37 -47.73
20180904072012691000 20180831 kakatcem.i $230.75 12152 100 day SMA cross under Bearish nse 219.0 441.5 5.37 -47.73
20180904072019180000 20180831 kakatcem.i $230.75 12152 200 day SMA cross under Bearish nse 219.0 441.5 5.37 -47.73
20180904072025653000 20180831 kalpatpowr.i $357.05 78728 20 day SMA cross under Bearish nse 336.45 535.0 6.12 -33.26
20180904072032166000 20180831 kalpatpowr.i $357.05 78728 50 day SMA cross under Bearish nse 336.45 535.0 6.12 -33.26
20180904072038780000 20180831 kalpatpowr.i $357.05 78728 100 day SMA cross under Bearish nse 336.45 535.0 6.12 -33.26
20180904072045288000 20180831 kalpatpowr.i $357.05 78728 200 day SMA cross under Bearish nse 336.45 535.0 6.12 -33.26
20180904072051830000 20180831 kamathotel.i $71.45 24843 Daily MACD Histogram cross under Bearish nse 57.15 158.95 25.02 -55.05
20180904072058384000 20180831 kamathotel.i $71.45 24843 20 day SMA cross under Bearish nse 57.15 158.95 25.02 -55.05
20180904072104887000 20180831 kamathotel.i $71.45 24843 100 day SMA cross under Bearish nse 57.15 158.95 25.02 -55.05
20180904072111404000 20180831 kamathotel.i $71.45 24843 200 day SMA cross under Bearish nse 57.15 158.95 25.02 -55.05
20180904072117935000 20180831 kanorichem.i $72.7 39131 Daily MACD Histogram cross under Bearish nse 56.45 112.5 28.79 -35.38
20180904072124548000 20180831 kanorichem.i $72.7 39131 200 day SMA cross under Bearish nse 56.45 112.5 28.79 -35.38
20180904072131078000 20180831 kansainer.i $515.4 243343 Daily MACD Histogram cross under Bearish nse 436.1 614.0 18.18 -16.06
20180904072137606000 20180831 karurvysya.i $93.6 990690 Daily MACD Histogram cross under Bearish nse 92.4 161.4 1.3 -42.01
20180904072144192000 20180831 karurvysya.i $93.6 990690 20 day SMA cross under Bearish nse 92.4 161.4 1.3 -42.01
20180904072150749000 20180831 karurvysya.i $93.6 990690 50 day SMA cross under Bearish nse 92.4 161.4 1.3 -42.01
20180904072157267000 20180831 karurvysya.i $93.6 990690 100 day SMA cross under Bearish nse 92.4 161.4 1.3 -42.01
20180904072203807000 20180831 karurvysya.i $93.6 990690 200 day SMA cross under Bearish nse 92.4 161.4 1.3 -42.01
20180904072210373000 20180831 kaushalya.i $1.9 3322 200 day SMA cross under Bearish nse 1.3 6.35 46.15 -70.08
20180904072216984000 20180831 kavveritel.i $8.55 1879 Daily MACD Histogram cross under Bearish nse 7.35 15.55 16.33 -45.02
20180904072223489000 20180831 kavveritel.i $8.55 1879 20 day SMA cross under Bearish nse 7.35 15.55 16.33 -45.02
20180904072230001000 20180831 kavveritel.i $8.55 1879 50 day SMA cross under Bearish nse 7.35 15.55 16.33 -45.02
20180904072236491000 20180831 kavveritel.i $8.55 1879 100 day SMA cross under Bearish nse 7.35 15.55 16.33 -45.02
20180904072243046000 20180831 kavveritel.i $8.55 1879 200 day SMA cross under Bearish nse 7.35 15.55 16.33 -45.02
20180904072249574000 20180831 kcp.i $97.95 139149 Daily MACD Histogram cross under Bearish nse 92.3 171.2 6.12 -42.79
20180904072256116000 20180831 kcp.i $97.95 139149 20 day SMA cross under Bearish nse 92.3 171.2 6.12 -42.79
20180904072302631000 20180831 kcp.i $97.95 139149 50 day SMA cross under Bearish nse 92.3 171.2 6.12 -42.79
20180904072309153000 20180831 kcp.i $97.95 139149 100 day SMA cross under Bearish nse 92.3 171.2 6.12 -42.79
20180904072315642000 20180831 kcp.i $97.95 139149 200 day SMA cross under Bearish nse 92.3 171.2 6.12 -42.79
20180904072322151000 20180831 kcpsugind.i $20.05 72964 20 day SMA cross under Bearish nse 19.3 37.9 3.89 -47.1
20180904072328641000 20180831 kcpsugind.i $20.05 72964 50 day SMA cross under Bearish nse 19.3 37.9 3.89 -47.1
20180904072335162000 20180831 kcpsugind.i $20.05 72964 100 day SMA cross under Bearish nse 19.3 37.9 3.89 -47.1
20180904072341612000 20180831 kcpsugind.i $20.05 72964 200 day SMA cross under Bearish nse 19.3 37.9 3.89 -47.1
20180904072348135000 20180831 kec.i $302.0 2003170 20 day SMA cross under Bearish nse 284.6 443.4 6.11 -31.89
20180904072354693000 20180831 kec.i $302.0 2003170 50 day SMA cross under Bearish nse 284.6 443.4 6.11 -31.89
20180904072401224000 20180831 kec.i $302.0 2003170 100 day SMA cross under Bearish nse 284.6 443.4 6.11 -31.89
20180904072407683000 20180831 kec.i $302.0 2003170 200 day SMA cross under Bearish nse 284.6 443.4 6.11 -31.89
20180904072414245000 20180831 kecl.i $22.65 21727 Daily MACD Histogram cross under Bearish nse 16.2 54.95 39.81 -58.78
20180904072420764000 20180831 kecl.i $22.65 21727 20 day SMA cross under Bearish nse 16.2 54.95 39.81 -58.78
20180904072427328000 20180831 kecl.i $22.65 21727 100 day SMA cross under Bearish nse 16.2 54.95 39.81 -58.78
20180904072433878000 20180831 kecl.i $22.65 21727 200 day SMA cross under Bearish nse 16.2 54.95 39.81 -58.78
20180904072440456000 20180831 kei.i $418.6 160286 50 day SMA cross under Bearish nse 253.25 496.0 65.29 -15.6
20180904072446963000 20180831 kei.i $418.6 160286 100 day SMA cross under Bearish nse 253.25 496.0 65.29 -15.6
20180904072453594000 20180831 kesarent.i $31.55 571 Daily MACD Histogram cross under Bearish nse 26.0 96.7 21.35 -67.37
20180904072500138000 20180831 kesarent.i $31.55 571 20 day SMA cross under Bearish nse 26.0 96.7 21.35 -67.37
20180904072506644000 20180831 kesarent.i $31.55 571 100 day SMA cross under Bearish nse 26.0 96.7 21.35 -67.37
20180904072513153000 20180831 kesarent.i $31.55 571 200 day SMA cross under Bearish nse 26.0 96.7 21.35 -67.37
20180904072519711000 20180831 kesoramind.i $79.25 140567 20 day SMA cross under Bearish nse 68.55 173.7 15.61 -54.38
20180904072526192000 20180831 kesoramind.i $79.25 140567 50 day SMA cross under Bearish nse 68.55 173.7 15.61 -54.38
20180904072532698000 20180831 kesoramind.i $79.25 140567 100 day SMA cross under Bearish nse 68.55 173.7 15.61 -54.38
20180904072539210000 20180831 kesoramind.i $79.25 140567 200 day SMA cross under Bearish nse 68.55 173.7 15.61 -54.38
20180904072545812000 20180831 kilitch.i $137.55 29127 Daily MACD Histogram cross under Bearish nse 48.15 162.75 185.67 -15.48
20180904072552340000 20180831 kirlosbros.i $272.05 37600 50 day SMA cross under Bearish nse 229.0 432.8 18.8 -37.14
20180904072558782000 20180831 kirlosbros.i $272.05 37600 100 day SMA cross under Bearish nse 229.0 432.8 18.8 -37.14
20180904072605306000 20180831 kirlosbros.i $272.05 37600 200 day SMA cross under Bearish nse 229.0 432.8 18.8 -37.14
20180904072611854000 20180831 kirloseng.i $297.95 62646 200 day SMA cross under Bearish nse 221.6 454.3 34.45 -34.42
20180904072618376000 20180831 kirlosind.i $1089.95 199 20 day SMA cross under Bearish nse 1041.0 1700.0 4.7 -35.89
20180904072624830000 20180831 kirlosind.i $1089.95 199 50 day SMA cross under Bearish nse 1041.0 1700.0 4.7 -35.89
20180904072631347000 20180831 kirlosind.i $1089.95 199 100 day SMA cross under Bearish nse 1041.0 1700.0 4.7 -35.89
20180904072637861000 20180831 kirlosind.i $1089.95 199 200 day SMA cross under Bearish nse 1041.0 1700.0 4.7 -35.89
20180904072644381000 20180831 kkcl.i $1475.3 284 Daily MACD Histogram cross under Bearish nse 1336.15 2143.5 10.41 -31.17
20180904072650829000 20180831 kkcl.i $1475.3 284 100 day SMA cross under Bearish nse 1336.15 2143.5 10.41 -31.17
20180904072657395000 20180831 kkcl.i $1475.3 284 200 day SMA cross under Bearish nse 1336.15 2143.5 10.41 -31.17
20180904072703879000 20180831 kmsugar.i $8.65 48630 Daily MACD Histogram cross under Bearish nse 7.2 27.6 20.14 -68.66
20180904072710394000 20180831 kmsugar.i $8.65 48630 20 day SMA cross under Bearish nse 7.2 27.6 20.14 -68.66
20180904072716861000 20180831 kmsugar.i $8.65 48630 100 day SMA cross under Bearish nse 7.2 27.6 20.14 -68.66
20180904072723380000 20180831 kmsugar.i $8.65 48630 200 day SMA cross under Bearish nse 7.2 27.6 20.14 -68.66
20180904072729904000 20180831 knrcon.i $241.0 101314 100 day SMA cross under Bearish nse 198.3 349.0 21.53 -30.95
20180904072736348000 20180831 knrcon.i $241.0 101314 200 day SMA cross under Bearish nse 198.3 349.0 21.53 -30.95
20180904072742825000 20180831 kohinoor.i $36.05 66535 Daily MACD Histogram cross under Bearish nse 33.7 95.75 6.97 -62.35
20180904072749288000 20180831 kohinoor.i $36.05 66535 20 day SMA cross under Bearish nse 33.7 95.75 6.97 -62.35
20180904072755792000 20180831 kohinoor.i $36.05 66535 50 day SMA cross under Bearish nse 33.7 95.75 6.97 -62.35
20180904072802338000 20180831 kohinoor.i $36.05 66535 100 day SMA cross under Bearish nse 33.7 95.75 6.97 -62.35
20180904072808825000 20180831 kohinoor.i $36.05 66535 200 day SMA cross under Bearish nse 33.7 95.75 6.97 -62.35
20180904072815339000 20180831 koltepatil.i $279.5 48510 Daily MACD Histogram cross under Bearish nse 157.6 404.8 77.35 -30.95
20180904072821861000 20180831 koltepatil.i $279.5 48510 20 day SMA cross under Bearish nse 157.6 404.8 77.35 -30.95
20180904072828352000 20180831 koltepatil.i $279.5 48510 100 day SMA cross under Bearish nse 157.6 404.8 77.35 -30.95
20180904072834841000 20180831 koltepatil.i $279.5 48510 200 day SMA cross under Bearish nse 157.6 404.8 77.35 -30.95
20180904072841352000 20180831 kopran.i $53.3 157598 100 day SMA cross under Bearish nse 46.7 82.0 14.13 -35.0
20180904072847828000 20180831 kopran.i $53.3 157598 200 day SMA cross under Bearish nse 46.7 82.0 14.13 -35.0
20180904072854366000 20180831 kotakbank.i $1287.25 1569630 50 day SMA cross under Bearish nse 963.55 1417.0 33.59 -9.16
20180904072900842000 20180831 kotakgold.i $266.2 7623 100 day SMA cross under Bearish nse 250.05 293.3 6.46 -9.24
20180904072907344000 20180831 kotakpsubk.i $330.18 1768 Daily MACD Histogram cross under Bearish nse 267.05 420.0 23.64 -21.39
20180904072913890000 20180831 kotarisug.i $9.25 17313 Daily MACD Histogram cross under Bearish nse 7.3 24.8 26.71 -62.7
20180904072920363000 20180831 kotarisug.i $9.25 17313 20 day SMA cross under Bearish nse 7.3 24.8 26.71 -62.7
20180904072926969000 20180831 kotarisug.i $9.25 17313 100 day SMA cross under Bearish nse 7.3 24.8 26.71 -62.7
20180904072933483000 20180831 kotarisug.i $9.25 17313 200 day SMA cross under Bearish nse 7.3 24.8 26.71 -62.7
20180904072940036000 20180831 kotharipet.i $23.6 11272 Daily MACD Histogram cross under Bearish nse 21.2 36.25 11.32 -34.9
20180904072946532000 20180831 kotharipet.i $23.6 11272 20 day SMA cross under Bearish nse 21.2 36.25 11.32 -34.9
20180904072953125000 20180831 kotharipet.i $23.6 11272 50 day SMA cross under Bearish nse 21.2 36.25 11.32 -34.9
20180904072959703000 20180831 kotharipet.i $23.6 11272 100 day SMA cross under Bearish nse 21.2 36.25 11.32 -34.9
20180904073006260000 20180831 kotharipet.i $23.6 11272 200 day SMA cross under Bearish nse 21.2 36.25 11.32 -34.9
20180904073012809000 20180831 kotharipro.i $116.25 1618 20 day SMA cross under Bearish nse 112.5 248.0 3.33 -53.13
20180904073019305000 20180831 kotharipro.i $116.25 1618 50 day SMA cross under Bearish nse 112.5 248.0 3.33 -53.13
20180904073025902000 20180831 kotharipro.i $116.25 1618 100 day SMA cross under Bearish nse 112.5 248.0 3.33 -53.13
20180904073032419000 20180831 kotharipro.i $116.25 1618 200 day SMA cross under Bearish nse 112.5 248.0 3.33 -53.13
20180904073038966000 20180831 kpit.i $303.0 3146570 Daily MACD Histogram cross under Bearish nse 112.05 309.95 170.41 -2.24
20180904073045610000 20180831 kprmill.i $677.0 59298 200 day SMA cross under Bearish nse 555.0 850.0 21.98 -20.35
20180904073052156000 20180831 krbl.i $384.2 91255 100 day SMA cross under Bearish nse 298.0 675.0 28.93 -43.08
20180904073058640000 20180831 krbl.i $384.2 91255 200 day SMA cross under Bearish nse 298.0 675.0 28.93 -43.08
20180904073105192000 20180831 ksbpumps.i $774.7 4802 20 day SMA cross under Bearish nse 680.0 938.0 13.93 -17.41
20180904073111702000 20180831 ksbpumps.i $774.7 4802 50 day SMA cross under Bearish nse 680.0 938.0 13.93 -17.41
20180904073118236000 20180831 ksbpumps.i $774.7 4802 100 day SMA cross under Bearish nse 680.0 938.0 13.93 -17.41
20180904073124782000 20180831 ksbpumps.i $774.7 4802 200 day SMA cross under Bearish nse 680.0 938.0 13.93 -17.41
20180904073131329000 20180831 ksl.i $292.85 155558 200 day SMA cross under Bearish nse 230.45 438.45 27.08 -33.21
20180904073137893000 20180831 ktil.i $88.95 1444 Daily MACD Histogram cross under Bearish nse 82.35 250.0 8.01 -64.42
20180904073144434000 20180831 ktil.i $88.95 1444 20 day SMA cross under Bearish nse 82.35 250.0 8.01 -64.42
20180904073150944000 20180831 ktil.i $88.95 1444 50 day SMA cross under Bearish nse 82.35 250.0 8.01 -64.42
20180904073157440000 20180831 ktil.i $88.95 1444 100 day SMA cross under Bearish nse 82.35 250.0 8.01 -64.42
20180904073203965000 20180831 ktil.i $88.95 1444 200 day SMA cross under Bearish nse 82.35 250.0 8.01 -64.42
20180904073210595000 20180831 ktkbank.i $119.55 1510130 Daily MACD Histogram cross under Bearish nse 105.1 171.6 13.75 -30.33
20180904073217105000 20180831 ktkbank.i $119.55 1510130 20 day SMA cross under Bearish nse 105.1 171.6 13.75 -30.33
20180904073223605000 20180831 ktkbank.i $119.55 1510130 200 day SMA cross under Bearish nse 105.1 171.6 13.75 -30.33
20180904073230162000 20180831 kwality.i $19.9 400611 Daily MACD Histogram cross under Bearish nse 11.0 153.2 80.91 -87.01
20180904073236680000 20180831 kwality.i $19.9 400611 20 day SMA cross under Bearish nse 11.0 153.2 80.91 -87.01
20180904073243186000 20180831 kwality.i $19.9 400611 100 day SMA cross under Bearish nse 11.0 153.2 80.91 -87.01
20180904073249736000 20180831 kwality.i $19.9 400611 200 day SMA cross under Bearish nse 11.0 153.2 80.91 -87.01
20180904073256264000 20180831 lakpre.i $13.25 11173 20 day SMA cross under Bearish nse 12.95 62.0 2.32 -78.63
20180904073302785000 20180831 lakpre.i $13.25 11173 50 day SMA cross under Bearish nse 12.95 62.0 2.32 -78.63
20180904073309277000 20180831 lakpre.i $13.25 11173 100 day SMA cross under Bearish nse 12.95 62.0 2.32 -78.63
20180904073315831000 20180831 lakpre.i $13.25 11173 200 day SMA cross under Bearish nse 12.95 62.0 2.32 -78.63
20180904073322381000 20180831 lakshvilas.i $94.95 352544 20 day SMA cross under Bearish nse 88.1 188.0 7.78 -49.49
20180904073328955000 20180831 lakshvilas.i $94.95 352544 50 day SMA cross under Bearish nse 88.1 188.0 7.78 -49.49
20180904073335506000 20180831 lakshvilas.i $94.95 352544 100 day SMA cross under Bearish nse 88.1 188.0 7.78 -49.49
20180904073341976000 20180831 lakshvilas.i $94.95 352544 200 day SMA cross under Bearish nse 88.1 188.0 7.78 -49.49
20180904073348489000 20180831 laopala.i $250.0 510865 Daily MACD Histogram cross under Bearish nse 222.1 739.0 12.56 -66.17
20180904073355010000 20180831 laopala.i $250.0 510865 20 day SMA cross under Bearish nse 222.1 739.0 12.56 -66.17
20180904073401526000 20180831 laopala.i $250.0 510865 100 day SMA cross under Bearish nse 222.1 739.0 12.56 -66.17
20180904073408005000 20180831 laopala.i $250.0 510865 200 day SMA cross under Bearish nse 222.1 739.0 12.56 -66.17
20180904073414529000 20180831 laxmimach.i $7194.55 5612 20 day SMA cross under Bearish nse 5405.0 9383.55 33.11 -23.33
20180904073421018000 20180831 laxmimach.i $7194.55 5612 50 day SMA cross under Bearish nse 5405.0 9383.55 33.11 -23.33
20180904073427471000 20180831 laxmimach.i $7194.55 5612 100 day SMA cross under Bearish nse 5405.0 9383.55 33.11 -23.33
20180904073433975000 20180831 lgbbrosltd.i $522.5 13649 Daily MACD Histogram cross under Bearish nse 450.0 1341.0 16.11 -61.04
20180904073440458000 20180831 lgbbrosltd.i $522.5 13649 20 day SMA cross under Bearish nse 450.0 1341.0 16.11 -61.04
20180904073447021000 20180831 lgbbrosltd.i $522.5 13649 100 day SMA cross under Bearish nse 450.0 1341.0 16.11 -61.04
20180904073453517000 20180831 lgbbrosltd.i $522.5 13649 200 day SMA cross under Bearish nse 450.0 1341.0 16.11 -61.04
20180904073500049000 20180831 libertshoe.i $201.95 74783 Daily MACD Histogram cross under Bearish nse 156.6 310.0 28.96 -34.85
20180904073506521000 20180831 libertshoe.i $201.95 74783 20 day SMA cross under Bearish nse 156.6 310.0 28.96 -34.85
20180904073513084000 20180831 libertshoe.i $201.95 74783 200 day SMA cross under Bearish nse 156.6 310.0 28.96 -34.85
20180904073519618000 20180831 lichsgfin.i $520.9 2257380 Daily MACD Histogram cross under Bearish nse 455.4 689.55 14.38 -24.46
20180904073526139000 20180831 lichsgfin.i $520.9 2257380 20 day SMA cross under Bearish nse 455.4 689.55 14.38 -24.46
20180904073532598000 20180831 lichsgfin.i $520.9 2257380 200 day SMA cross under Bearish nse 455.4 689.55 14.38 -24.46
20180904073539155000 20180831 liquidbees.i $999.99 1639290 Daily MACD Histogram cross under Bearish nse 985.56 1014.44 1.46 -1.42
20180904073545654000 20180831 liquidbees.i $999.99 1639290 20 day SMA cross under Bearish nse 985.56 1014.44 1.46 -1.42
20180904073552149000 20180831 liquidbees.i $999.99 1639290 50 day SMA cross under Bearish nse 985.56 1014.44 1.46 -1.42
20180904073558688000 20180831