Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180904100620723000 20180831 a9h19 $5944.6 0 20 day SMA cross under Bearish nybot 5806.3 6640.0 2.38 -10.47
20180904100627378000 20180831 a9h19 $5944.6 0 50 day SMA cross under Bearish nybot 5806.3 6640.0 2.38 -10.47
20180904100634065000 20180831 a9h19 $5944.6 0 100 day SMA cross under Bearish nybot 5806.3 6640.0 2.38 -10.47
20180904100640673000 20180831 a9m19 $5944.6 0 20 day SMA cross under Bearish nybot 5806.3 6348.0 2.38 -6.35
20180904100647274000 20180831 a9m19 $5944.6 0 50 day SMA cross under Bearish nybot 5806.3 6348.0 2.38 -6.35
20180904100653940000 20180831 a9u18 $5944.6 0 20 day SMA cross under Bearish nybot 5739.6 6576.0 3.57 -9.6
20180904100700572000 20180831 a9u18 $5944.6 0 50 day SMA cross under Bearish nybot 5739.6 6576.0 3.57 -9.6
20180904100707242000 20180831 a9u18 $5944.6 0 100 day SMA cross under Bearish nybot 5739.6 6576.0 3.57 -9.6
20180904100713850000 20180831 a9u18 $5944.6 0 200 day SMA cross under Bearish nybot 5739.6 6576.0 3.57 -9.6
20180904100720706000 20180831 a9u19 $5944.6 0 20 day SMA cross under Bearish nybot 5806.3 6092.3 2.38 -2.42
20180904100727373000 20180831 a9z18 $5944.6 0 20 day SMA cross under Bearish nybot 5806.3 6609.0 2.38 -10.05
20180904100733948000 20180831 a9z18 $5944.6 0 50 day SMA cross under Bearish nybot 5806.3 6609.0 2.38 -10.05
20180904100740624000 20180831 a9z18 $5944.6 0 100 day SMA cross under Bearish nybot 5806.3 6609.0 2.38 -10.05
20180904100747253000 20180831 a9z18 $5944.6 0 200 day SMA cross under Bearish nybot 5806.3 6609.0 2.38 -10.05
20180904100753779000 20180831 afh19 $2656.0 0 Daily MACD Histogram cross under Bearish nybot 2449.2 2771.7 8.44 -4.17
20180904100800238000 20180831 afm19 $2656.0 0 Daily MACD Histogram cross under Bearish nybot 2449.2 2671.7 8.44 -0.59
20180904100806837000 20180831 afu18 $2656.0 0 Daily MACD Histogram cross under Bearish nybot 2400.0 2771.7 10.67 -4.17
20180904100813273000 20180831 afz18 $2656.0 0 Daily MACD Histogram cross under Bearish nybot 2449.2 2771.7 8.44 -4.17
20180904100819501000 20180831 amh19 $484.1 0 50 day SMA cross under Bearish nybot 467.7 585.3 3.51 -17.29
20180904100825834000 20180831 amh19 $484.1 0 100 day SMA cross under Bearish nybot 467.7 585.3 3.51 -17.29
20180904100832194000 20180831 amm19 $484.1 0 50 day SMA cross under Bearish nybot 467.7 561.8 3.51 -13.83
20180904100838502000 20180831 amu18 $484.1 0 50 day SMA cross under Bearish nybot 467.7 579.6 3.51 -16.48
20180904100844592000 20180831 amu18 $484.1 0 100 day SMA cross under Bearish nybot 467.7 579.6 3.51 -16.48
20180904100850876000 20180831 amu18 $484.1 0 200 day SMA cross under Bearish nybot 467.7 579.6 3.51 -16.48
20180904100857300000 20180831 amz18 $484.1 0 50 day SMA cross under Bearish nybot 467.7 582.5 3.51 -16.89
20180904100903768000 20180831 amz18 $484.1 0 100 day SMA cross under Bearish nybot 467.7 582.5 3.51 -16.89
20180904100909980000 20180831 amz18 $484.1 0 200 day SMA cross under Bearish nybot 467.7 582.5 3.51 -16.89
20180904100916086000 20180831 anh19 $1160.5 0 Daily MACD Histogram cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904100922249000 20180831 anh19 $1160.5 0 20 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904100928410000 20180831 anh19 $1160.5 0 50 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904100934687000 20180831 anh19 $1160.5 0 100 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904100940932000 20180831 anm19 $1160.5 0 Daily MACD Histogram cross under Bearish nybot 1127.3 1228.3 2.95 -5.52
20180904100947159000 20180831 anm19 $1160.5 0 20 day SMA cross under Bearish nybot 1127.3 1228.3 2.95 -5.52
20180904100953387000 20180831 anm19 $1160.5 0 50 day SMA cross under Bearish nybot 1127.3 1228.3 2.95 -5.52
20180904100959731000 20180831 anu18 $1160.5 0 Daily MACD Histogram cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101006016000 20180831 anu18 $1160.5 0 20 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101012493000 20180831 anu18 $1160.5 0 50 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101018862000 20180831 anu18 $1160.5 0 100 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101025233000 20180831 anu18 $1160.5 0 200 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101031619000 20180831 anu19 $1160.5 0 20 day SMA cross under Bearish nybot 1149.6 1201.5 0.95 -3.41
20180904101037982000 20180831 anz18 $1160.5 0 Daily MACD Histogram cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101044345000 20180831 anz18 $1160.5 0 20 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101050704000 20180831 anz18 $1160.5 0 50 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101056849000 20180831 anz18 $1160.5 0 100 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101103038000 20180831 anz18 $1160.5 0 200 day SMA cross under Bearish nybot 1127.3 1249.1 2.95 -7.09
20180904101109311000 20180831 aoh19 $1178.3 0 Daily MACD Histogram cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101115531000 20180831 aoh19 $1178.3 0 20 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101121844000 20180831 aoh19 $1178.3 0 50 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101127983000 20180831 aoh19 $1178.3 0 100 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101134130000 20180831 aom19 $1178.3 0 Daily MACD Histogram cross under Bearish nybot 1124.3 1234.0 4.8 -4.51
20180904101140650000 20180831 aom19 $1178.3 0 20 day SMA cross under Bearish nybot 1124.3 1234.0 4.8 -4.51
20180904101146967000 20180831 aom19 $1178.3 0 50 day SMA cross under Bearish nybot 1124.3 1234.0 4.8 -4.51
20180904101153113000 20180831 aom19 $1178.3 0 100 day SMA cross under Bearish nybot 1124.3 1234.0 4.8 -4.51
20180904101159453000 20180831 aou18 $1178.3 0 Daily MACD Histogram cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101205836000 20180831 aou18 $1178.3 0 20 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101212086000 20180831 aou18 $1178.3 0 50 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101218391000 20180831 aou18 $1178.3 0 100 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101224502000 20180831 aou18 $1178.3 0 200 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101230801000 20180831 aou19 $1178.3 0 20 day SMA cross under Bearish nybot 1165.8 1216.0 1.07 -3.1
20180904101237606000 20180831 aou19 $1178.3 0 50 day SMA cross under Bearish nybot 1165.8 1216.0 1.07 -3.1
20180904101244489000 20180831 aoz18 $1178.3 0 Daily MACD Histogram cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101251294000 20180831 aoz18 $1178.3 0 20 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101257920000 20180831 aoz18 $1178.3 0 50 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101304697000 20180831 aoz18 $1178.3 0 100 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101311356000 20180831 aoz18 $1178.3 0 200 day SMA cross under Bearish nybot 1124.3 1255.8 4.8 -6.17
20180904101318104000 20180831 ar $1.0846 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.13 3.3 -4.02
20180904101324758000 20180831 ar $1.0846 0 20 day SMA cross under Bearish nybot 1.05 1.13 3.3 -4.02
20180904101331374000 20180831 ar $1.0846 0 50 day SMA cross under Bearish nybot 1.05 1.13 3.3 -4.02
20180904101338029000 20180831 ar $1.0846 0 200 day SMA cross under Bearish nybot 1.05 1.13 3.3 -4.02
20180904101344762000 20180831 arh19 $1.0861 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.12 3.44 -3.03
20180904101351484000 20180831 arh19 $1.0861 0 20 day SMA cross under Bearish nybot 1.05 1.12 3.44 -3.03
20180904101358124000 20180831 arh19 $1.0861 0 50 day SMA cross under Bearish nybot 1.05 1.12 3.44 -3.03
20180904101404745000 20180831 arm19 $1.0858 0 20 day SMA cross under Bearish nybot 1.07 1.12 1.48 -3.05
20180904101411602000 20180831 aru18 $1.0861 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.13 3.44 -3.88
20180904101418698000 20180831 aru18 $1.0861 0 20 day SMA cross under Bearish nybot 1.05 1.13 3.44 -3.88
20180904101425985000 20180831 aru18 $1.0861 0 50 day SMA cross under Bearish nybot 1.05 1.13 3.44 -3.88
20180904101433688000 20180831 aru18 $1.0861 0 200 day SMA cross under Bearish nybot 1.05 1.13 3.44 -3.88
20180904101440672000 20180831 arz18 $1.086 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.12 3.43 -3.04
20180904101447670000 20180831 arz18 $1.086 0 20 day SMA cross under Bearish nybot 1.05 1.12 3.43 -3.04
20180904101454574000 20180831 arz18 $1.086 0 50 day SMA cross under Bearish nybot 1.05 1.12 3.43 -3.04
20180904101501397000 20180831 as $0.9369 0 Daily MACD Histogram cross under Bearish nybot 0.94 1.02 -0.33 -8.15
20180904101508603000 20180831 as $0.9369 0 20 day SMA cross under Bearish nybot 0.94 1.02 -0.33 -8.15
20180904101515628000 20180831 as $0.9369 0 50 day SMA cross under Bearish nybot 0.94 1.02 -0.33 -8.15
20180904101522532000 20180831 as $0.9369 0 100 day SMA cross under Bearish nybot 0.94 1.02 -0.33 -8.15
20180904101529338000 20180831 as $0.9369 0 200 day SMA cross under Bearish nybot 0.94 1.02 -0.33 -8.15
20180904101536076000 20180831 ash19 $0.9349 0 Daily MACD Histogram cross under Bearish nybot 0.93 0.99 0.53 -5.57
20180904101542825000 20180831 ash19 $0.9349 0 20 day SMA cross under Bearish nybot 0.93 0.99 0.53 -5.57
20180904101549839000 20180831 ash19 $0.9349 0 50 day SMA cross under Bearish nybot 0.93 0.99 0.53 -5.57
20180904101556662000 20180831 ash19 $0.9349 0 100 day SMA cross under Bearish nybot 0.93 0.99 0.53 -5.57
20180904101603454000 20180831 asm19 $0.9347 0 20 day SMA cross under Bearish nybot 0.93 0.98 0.51 -4.62
20180904101610036000 20180831 asu18 $0.9368 0 Daily MACD Histogram cross under Bearish nybot 0.94 1.02 -0.34 -8.16
20180904101617699000 20180831 asu18 $0.9368 0 20 day SMA cross under Bearish nybot 0.94 1.02 -0.34 -8.16
20180904101624469000 20180831 asu18 $0.9368 0 50 day SMA cross under Bearish nybot 0.94 1.02 -0.34 -8.16
20180904101631202000 20180831 asu18 $0.9368 0 100 day SMA cross under Bearish nybot 0.94 1.02 -0.34 -8.16
20180904101638937000 20180831 asu18 $0.9368 0 200 day SMA cross under Bearish nybot 0.94 1.02 -0.34 -8.16
20180904101646359000 20180831 asz18 $0.9355 0 Daily MACD Histogram cross under Bearish nybot 0.94 1.02 -0.48 -8.28
20180904101653353000 20180831 asz18 $0.9355 0 20 day SMA cross under Bearish nybot 0.94 1.02 -0.48 -8.28
20180904101700275000 20180831 asz18 $0.9355 0 50 day SMA cross under Bearish nybot 0.94 1.02 -0.48 -8.28
20180904101707265000 20180831 asz18 $0.9355 0 100 day SMA cross under Bearish nybot 0.94 1.02 -0.48 -8.28
20180904101714296000 20180831 au $0.7193 34 Daily MACD Histogram cross under Bearish nybot 0.72 0.81 -0.1 -11.2
20180904101721110000 20180831 au $0.7193 34 20 day SMA cross under Bearish nybot 0.72 0.81 -0.1 -11.2
20180904101727913000 20180831 au $0.7193 34 50 day SMA cross under Bearish nybot 0.72 0.81 -0.1 -11.2
20180904101734701000 20180831 au $0.7193 34 100 day SMA cross under Bearish nybot 0.72 0.81 -0.1 -11.2
20180904101741561000 20180831 au $0.7193 34 200 day SMA cross under Bearish nybot 0.72 0.81 -0.1 -11.2
20180904101748396000 20180831 auh19 $0.7189 0 Daily MACD Histogram cross under Bearish nybot 0.72 0.78 -0.15 -7.83
20180904101755232000 20180831 auh19 $0.7189 0 20 day SMA cross under Bearish nybot 0.72 0.78 -0.15 -7.83
20180904101802090000 20180831 auh19 $0.7189 0 50 day SMA cross under Bearish nybot 0.72 0.78 -0.15 -7.83
20180904101808810000 20180831 auh19 $0.7189 0 100 day SMA cross under Bearish nybot 0.72 0.78 -0.15 -7.83
20180904101815647000 20180831 aum19 $0.7197 0 20 day SMA cross under Bearish nybot 0.72 0.75 -0.04 -4.04
20180904101822369000 20180831 auu18 $0.718 34 Daily MACD Histogram cross under Bearish nybot 0.72 0.81 -0.28 -11.36
20180904101829278000 20180831 auu18 $0.718 34 20 day SMA cross under Bearish nybot 0.72 0.81 -0.28 -11.36
20180904101836057000 20180831 auu18 $0.718 34 50 day SMA cross under Bearish nybot 0.72 0.81 -0.28 -11.36
20180904101843175000 20180831 auu18 $0.718 34 100 day SMA cross under Bearish nybot 0.72 0.81 -0.28 -11.36
20180904101849807000 20180831 auu18 $0.718 34 200 day SMA cross under Bearish nybot 0.72 0.81 -0.28 -11.36
20180904101856466000 20180831 auz18 $0.7182 0 Daily MACD Histogram cross under Bearish nybot 0.72 0.81 -0.25 -11.33
20180904101902999000 20180831 auz18 $0.7182 0 20 day SMA cross under Bearish nybot 0.72 0.81 -0.25 -11.33
20180904101909589000 20180831 auz18 $0.7182 0 50 day SMA cross under Bearish nybot 0.72 0.81 -0.25 -11.33
20180904101916144000 20180831 auz18 $0.7182 0 100 day SMA cross under Bearish nybot 0.72 0.81 -0.25 -11.33
20180904101922810000 20180828 cc $2683.0 20034 Daily MACD Histogram cross over Bullish nybot 2102.0 3165.0 27.64 -15.23
20180904101929552000 20180831 cch19 $2342.0 6885 100 day SMA cross under Bearish nybot 1898.0 2855.0 23.39 -17.97
20180904101937669000 20180831 cch20 $2378.0 54 50 day SMA cross under Bearish nybot 2182.0 2836.0 8.98 -16.15
20180904101944078000 20180831 cck19 $2348.0 3245 100 day SMA cross under Bearish nybot 1915.0 2840.0 22.61 -17.32
20180904101950703000 20180831 cck20 $2382.0 16 50 day SMA cross under Bearish nybot 2188.0 2559.0 8.87 -6.92
20180904101957328000 20180831 ccn19 $2355.0 943 100 day SMA cross under Bearish nybot 1933.0 2832.0 21.83 -16.84
20180904102004040000 20180831 ccu18 $2323.0 1 100 day SMA cross under Bearish nybot 1845.0 2943.0 25.91 -21.07
20180904102010741000 20180831 ccu19 $2362.0 542 50 day SMA cross under Bearish nybot 1951.0 2833.0 21.07 -16.63
20180904102017440000 20180831 ccu19 $2362.0 542 100 day SMA cross under Bearish nybot 1951.0 2833.0 21.07 -16.63
20180904102024094000 20180831 ccz18 $2336.0 18317 100 day SMA cross under Bearish nybot 1871.0 2911.0 24.85 -19.75
20180904102030728000 20180831 ccz19 $2369.0 461 50 day SMA cross under Bearish nybot 1985.0 2833.0 19.35 -16.38
20180904102037332000 20180831 ccz19 $2369.0 461 100 day SMA cross under Bearish nybot 1985.0 2833.0 19.35 -16.38
20180904102044056000 20180828 ct $82.31 19714 100 day SMA cross over Bullish nybot 65.04 94.21 26.55 -12.63
20180904102050733000 20180831 cth19 $82.58 2705 Daily MACD Histogram cross under Bearish nybot 67.51 94.5 22.32 -12.61
20180904102057333000 20180831 cth19 $82.58 2705 20 day SMA cross under Bearish nybot 67.51 94.5 22.32 -12.61
20180904102104006000 20180831 cth19 $82.58 2705 50 day SMA cross under Bearish nybot 67.51 94.5 22.32 -12.61
20180904102110536000 20180831 cth19 $82.58 2705 100 day SMA cross under Bearish nybot 67.51 94.5 22.32 -12.61
20180904102117216000 20180831 cth20 $78.61 18 50 day SMA cross under Bearish nybot 65.77 84.04 19.52 -6.46
20180904102123830000 20180831 cth21 $75.11 0 Daily MACD Histogram cross under Bearish nybot 72.1 79.56 4.17 -5.59
20180904102130527000 20180831 cth21 $75.11 0 20 day SMA cross under Bearish nybot 72.1 79.56 4.17 -5.59
20180904102137211000 20180831 cth21 $75.11 0 50 day SMA cross under Bearish nybot 72.1 79.56 4.17 -5.59
20180904102143912000 20180831 ctk19 $82.97 545 Daily MACD Histogram cross under Bearish nybot 67.59 94.25 22.75 -11.97
20180904102150504000 20180831 ctk19 $82.97 545 20 day SMA cross under Bearish nybot 67.59 94.25 22.75 -11.97
20180904102157022000 20180831 ctk19 $82.97 545 50 day SMA cross under Bearish nybot 67.59 94.25 22.75 -11.97
20180904102203648000 20180831 ctk19 $82.97 545 100 day SMA cross under Bearish nybot 67.59 94.25 22.75 -11.97
20180904102210375000 20180831 ctk20 $78.82 4 20 day SMA cross under Bearish nybot 65.77 83.51 19.84 -5.62
20180904102217115000 20180831 ctk20 $78.82 4 50 day SMA cross under Bearish nybot 65.77 83.51 19.84 -5.62
20180904102223867000 20180831 ctk21 $75.45 0 20 day SMA cross under Bearish nybot 74.19 79.46 1.7 -5.05
20180904102230507000 20180831 ctk21 $75.45 0 50 day SMA cross under Bearish nybot 74.19 79.46 1.7 -5.05
20180904102237204000 20180831 ctn19 $83.36 258 Daily MACD Histogram cross under Bearish nybot 67.6 94.0 23.31 -11.32
20180904102243824000 20180831 ctn19 $83.36 258 20 day SMA cross under Bearish nybot 67.6 94.0 23.31 -11.32
20180904102250487000 20180831 ctn19 $83.36 258 50 day SMA cross under Bearish nybot 67.6 94.0 23.31 -11.32
20180904102257056000 20180831 ctn19 $83.36 258 100 day SMA cross under Bearish nybot 67.6 94.0 23.31 -11.32
20180904102303728000 20180831 ctn20 $79.09 0 20 day SMA cross under Bearish nybot 65.77 83.26 20.25 -5.01
20180904102310325000 20180831 ctn20 $79.09 0 50 day SMA cross under Bearish nybot 65.77 83.26 20.25 -5.01
20180904102317042000 20180831 ctv18 $82.31 15 Daily MACD Histogram cross under Bearish nybot 66.79 95.64 23.24 -13.94
20180904102323641000 20180831 ctv18 $82.31 15 20 day SMA cross under Bearish nybot 66.79 95.64 23.24 -13.94
20180904102330266000 20180831 ctv18 $82.31 15 50 day SMA cross under Bearish nybot 66.79 95.64 23.24 -13.94
20180904102336872000 20180831 ctv18 $82.31 15 100 day SMA cross under Bearish nybot 66.79 95.64 23.24 -13.94
20180904102343473000 20180831 ctv19 $78.8 0 Daily MACD Histogram cross under Bearish nybot 66.52 88.16 18.46 -10.62
20180904102350055000 20180831 ctv19 $78.8 0 20 day SMA cross under Bearish nybot 66.52 88.16 18.46 -10.62
20180904102356749000 20180831 ctv19 $78.8 0 50 day SMA cross under Bearish nybot 66.52 88.16 18.46 -10.62
20180904102403370000 20180831 ctv19 $78.8 0 100 day SMA cross under Bearish nybot 66.52 88.16 18.46 -10.62
20180904102410013000 20180831 ctv20 $76.64 0 Daily MACD Histogram cross under Bearish nybot 67.81 81.18 13.02 -5.59
20180904102416585000 20180831 ctv20 $76.64 0 20 day SMA cross under Bearish nybot 67.81 81.18 13.02 -5.59
20180904102423251000 20180831 ctv20 $76.64 0 50 day SMA cross under Bearish nybot 67.81 81.18 13.02 -5.59
20180904102429794000 20180831 ctv20 $76.64 0 100 day SMA cross under Bearish nybot 67.81 81.18 13.02 -5.59
20180904102437573000 20180831 ctz18 $82.22 10717 Daily MACD Histogram cross under Bearish nybot 67.0 94.82 22.72 -13.29
20180904102444100000 20180831 ctz18 $82.22 10717 20 day SMA cross under Bearish nybot 67.0 94.82 22.72 -13.29
20180904102450700000 20180831 ctz18 $82.22 10717 50 day SMA cross under Bearish nybot 67.0 94.82 22.72 -13.29
20180904102457244000 20180831 ctz18 $82.22 10717 100 day SMA cross under Bearish nybot 67.0 94.82 22.72 -13.29
20180904102504181000 20180831 ctz19 $78.26 329 20 day SMA cross under Bearish nybot 65.57 84.5 19.35 -7.38
20180904102510790000 20180831 ctz19 $78.26 329 50 day SMA cross under Bearish nybot 65.57 84.5 19.35 -7.38
20180904102517340000 20180831 ctz20 $75.05 0 Daily MACD Histogram cross under Bearish nybot 0.12 80.02 62441.67 -6.21
20180904102523966000 20180831 ctz20 $75.05 0 20 day SMA cross under Bearish nybot 0.12 80.02 62441.67 -6.21
20180904102530549000 20180831 ctz20 $75.05 0 50 day SMA cross under Bearish nybot 0.12 80.02 62441.67 -6.21
20180904102537182000 20180831 ctz20 $75.05 0 100 day SMA cross under Bearish nybot 0.12 80.02 62441.67 -6.21
20180904102543779000 20180831 deh19 $1063.0 0 50 day SMA cross under Bearish nybot 1022.4 1287.7 3.97 -17.45
20180904102550338000 20180831 deh19 $1063.0 0 100 day SMA cross under Bearish nybot 1022.4 1287.7 3.97 -17.45
20180904102556841000 20180831 dem19 $1064.2 0 50 day SMA cross under Bearish nybot 1023.6 1219.6 3.97 -12.74
20180904102603392000 20180831 dem19 $1064.2 0 100 day SMA cross under Bearish nybot 1023.6 1219.6 3.97 -12.74
20180904102609976000 20180831 deu18 $1054.9 100323 50 day SMA cross under Bearish nybot 1004.7 1287.7 5.0 -18.08
20180904102616672000 20180831 deu18 $1054.9 100323 100 day SMA cross under Bearish nybot 1004.7 1287.7 5.0 -18.08
20180904102623212000 20180831 deu18 $1054.9 100323 200 day SMA cross under Bearish nybot 1004.7 1287.7 5.0 -18.08
20180904102629801000 20180831 deu19 $1064.2 0 50 day SMA cross under Bearish nybot 1023.6 1111.9 3.97 -4.29
20180904102636370000 20180831 dez18 $1058.7 9 50 day SMA cross under Bearish nybot 1018.5 1287.7 3.95 -17.78
20180904102643052000 20180831 dez18 $1058.7 9 100 day SMA cross under Bearish nybot 1018.5 1287.7 3.95 -17.78
20180904102649635000 20180831 dez18 $1058.7 9 200 day SMA cross under Bearish nybot 1018.5 1287.7 3.95 -17.78
20180904102656254000 20180831 dih19 $1963.6 0 50 day SMA cross under Bearish nybot 1911.7 2165.6 2.71 -9.33
20180904102702812000 20180831 dih19 $1963.6 0 100 day SMA cross under Bearish nybot 1911.7 2165.6 2.71 -9.33
20180904102709378000 20180831 dim19 $1947.3 0 50 day SMA cross under Bearish nybot 1895.4 2058.8 2.74 -5.42
20180904102715899000 20180831 dim19 $1947.3 0 100 day SMA cross under Bearish nybot 1895.4 2058.8 2.74 -5.42
20180904102722521000 20180831 diu18 $1958.8 20175 50 day SMA cross under Bearish nybot 1895.3 2165.6 3.35 -9.55
20180904102729067000 20180831 diu18 $1958.8 20175 100 day SMA cross under Bearish nybot 1895.3 2165.6 3.35 -9.55
20180904102735626000 20180831 diu18 $1958.8 20175 200 day SMA cross under Bearish nybot 1895.3 2165.6 3.35 -9.55
20180904102742267000 20180831 diz18 $1961.2 0 50 day SMA cross under Bearish nybot 1909.3 2165.6 2.72 -9.44
20180904102748810000 20180831 diz18 $1961.2 0 100 day SMA cross under Bearish nybot 1909.3 2165.6 2.72 -9.44
20180904102755332000 20180831 diz18 $1961.2 0 200 day SMA cross under Bearish nybot 1909.3 2165.6 2.72 -9.44
20180904102802078000 20180831 dx $95.14 22201 Daily MACD Histogram cross under Bearish nybot 88.25 96.98 7.81 -1.9
20180904102808682000 20180831 dx $95.14 22201 20 day SMA cross under Bearish nybot 88.25 96.98 7.81 -1.9
20180904102815274000 20180831 dxh19 $94.178 10 20 day SMA cross under Bearish nybot 87.31 95.74 7.87 -1.63
20180904102821923000 20180831 dxm19 $93.678 27 20 day SMA cross under Bearish nybot 92.35 95.28 1.44 -1.68
20180904102828382000 20180831 dxu18 $95.083 21374 Daily MACD Histogram cross under Bearish nybot 87.46 96.86 8.72 -1.83
20180904102834845000 20180831 dxu18 $95.083 21374 20 day SMA cross under Bearish nybot 87.46 96.86 8.72 -1.83
20180904102841414000 20180831 dxz18 $94.673 790 Daily MACD Histogram cross under Bearish nybot 87.2 96.45 8.57 -1.84
20180904102848015000 20180831 dxz18 $94.673 790 20 day SMA cross under Bearish nybot 87.2 96.45 8.57 -1.84
20180904102854646000 20180831 ehh19 $130.14 0 Daily MACD Histogram cross under Bearish nybot 122.34 135.92 6.38 -4.25
20180904102901284000 20180831 ehh19 $130.14 0 20 day SMA cross under Bearish nybot 122.34 135.92 6.38 -4.25
20180904102907831000 20180831 ehh19 $130.14 0 50 day SMA cross under Bearish nybot 122.34 135.92 6.38 -4.25
20180904102914508000 20180831 ehm19 $132.9 0 20 day SMA cross under Bearish nybot 122.34 136.26 8.63 -2.47
20180904102921056000 20180831 ehm19 $132.9 0 50 day SMA cross under Bearish nybot 122.34 136.26 8.63 -2.47
20180904102927616000 20180831 ehu18 $128.69 0 Daily MACD Histogram cross under Bearish nybot 122.34 135.92 5.19 -5.32
20180904102934283000 20180831 ehu18 $128.69 0 20 day SMA cross under Bearish nybot 122.34 135.92 5.19 -5.32
20180904102940850000 20180831 ehu18 $128.69 0 50 day SMA cross under Bearish nybot 122.34 135.92 5.19 -5.32
20180904102947369000 20180831 ehu18 $128.69 0 100 day SMA cross under Bearish nybot 122.34 135.92 5.19 -5.32
20180904102953901000 20180831 ehu18 $128.69 0 200 day SMA cross under Bearish nybot 122.34 135.92 5.19 -5.32
20180904103000479000 20180831 ehu19 $132.9 0 20 day SMA cross under Bearish nybot 131.18 136.26 1.31 -2.47
20180904103006874000 20180831 ehz18 $129.31 0 Daily MACD Histogram cross under Bearish nybot 122.34 135.92 5.7 -4.86
20180904103013538000 20180831 ehz18 $129.31 0 20 day SMA cross under Bearish nybot 122.34 135.92 5.7 -4.86
20180904103020187000 20180831 ehz18 $129.31 0 50 day SMA cross under Bearish nybot 122.34 135.92 5.7 -4.86
20180904103026699000 20180831 ehz18 $129.31 0 100 day SMA cross under Bearish nybot 122.34 135.92 5.7 -4.86
20180904103033345000 20180831 ehz18 $129.31 0 200 day SMA cross under Bearish nybot 122.34 135.92 5.7 -4.86
20180904103039952000 20180831 ej $128.95 52 50 day SMA cross under Bearish nybot 124.59 137.5 3.5 -6.22
20180904103046503000 20180831 ej $128.95 52 100 day SMA cross under Bearish nybot 124.59 137.5 3.5 -6.22
20180904103053105000 20180831 ej $128.95 52 200 day SMA cross under Bearish nybot 124.59 137.5 3.5 -6.22
20180904103100157000 20180831 ejh19 $128.84 0 50 day SMA cross under Bearish nybot 125.03 133.42 3.05 -3.43
20180904103106760000 20180831 eju18 $128.75 52 50 day SMA cross under Bearish nybot 124.95 137.47 3.04 -6.34
20180904103113335000 20180831 eju18 $128.75 52 100 day SMA cross under Bearish nybot 124.95 137.47 3.04 -6.34
20180904103119935000 20180831 eju18 $128.75 52 200 day SMA cross under Bearish nybot 124.95 137.47 3.04 -6.34
20180904103126318000 20180831 ejz18 $128.82 0 50 day SMA cross under Bearish nybot 125.01 137.53 3.05 -6.33
20180904103133050000 20180831 ejz18 $128.82 0 100 day SMA cross under Bearish nybot 125.01 137.53 3.05 -6.33
20180904103139923000 20180831 enh19 $114.42 0 Daily MACD Histogram cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103146631000 20180831 enh19 $114.42 0 20 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103153292000 20180831 enh19 $114.42 0 50 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103159881000 20180831 enh19 $114.42 0 100 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103206560000 20180831 enm19 $114.42 0 Daily MACD Histogram cross under Bearish nybot 113.49 123.96 0.82 -7.7
20180904103213184000 20180831 enm19 $114.42 0 20 day SMA cross under Bearish nybot 113.49 123.96 0.82 -7.7
20180904103219915000 20180831 enm19 $114.42 0 50 day SMA cross under Bearish nybot 113.49 123.96 0.82 -7.7
20180904103226546000 20180831 enm19 $114.42 0 100 day SMA cross under Bearish nybot 113.49 123.96 0.82 -7.7
20180904103233246000 20180831 enu18 $114.42 0 Daily MACD Histogram cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103239820000 20180831 enu18 $114.42 0 20 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103246401000 20180831 enu18 $114.42 0 50 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103252988000 20180831 enu18 $114.42 0 100 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103259614000 20180831 enu18 $114.42 0 200 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103306294000 20180831 enu19 $114.42 0 20 day SMA cross under Bearish nybot 114.42 120.14 0.0 -4.76
20180904103312863000 20180831 enu19 $114.42 0 50 day SMA cross under Bearish nybot 114.42 120.14 0.0 -4.76
20180904103319490000 20180831 enz18 $114.42 0 Daily MACD Histogram cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103325919000 20180831 enz18 $114.42 0 20 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103332781000 20180831 enz18 $114.42 0 50 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103339480000 20180831 enz18 $114.42 0 100 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103346267000 20180831 enz18 $114.42 0 200 day SMA cross under Bearish nybot 113.49 127.2 0.82 -10.05
20180904103353087000 20180831 ep $1.5142 1 50 day SMA cross under Bearish nybot 1.44 1.62 5.15 -6.53
20180904103359839000 20180831 ep $1.5142 1 100 day SMA cross under Bearish nybot 1.44 1.62 5.15 -6.53
20180904103406603000 20180831 ep $1.5142 1 200 day SMA cross under Bearish nybot 1.44 1.62 5.15 -6.53
20180904103413381000 20180831 eph19 $1.5327 0 50 day SMA cross under Bearish nybot 1.5 1.64 2.18 -6.54
20180904103420014000 20180831 eph19 $1.5327 0 100 day SMA cross under Bearish nybot 1.5 1.64 2.18 -6.54
20180904103426589000 20180831 epu18 $1.5146 1 50 day SMA cross under Bearish nybot 1.49 1.63 1.65 -7.08
20180904103433244000 20180831 epu18 $1.5146 1 100 day SMA cross under Bearish nybot 1.49 1.63 1.65 -7.08
20180904103439550000 20180831 epu18 $1.5146 1 200 day SMA cross under Bearish nybot 1.49 1.63 1.65 -7.08
20180904103446230000 20180831 epz18 $1.5229 0 50 day SMA cross under Bearish nybot 1.49 1.64 2.21 -7.14
20180904103452873000 20180831 epz18 $1.5229 0 100 day SMA cross under Bearish nybot 1.49 1.64 2.21 -7.14
20180904103459642000 20180831 eu $1.161 656 100 day SMA cross under Bearish nybot 1.13 1.26 2.74 -7.86
20180904103506251000 20180831 eu $1.161 656 200 day SMA cross under Bearish nybot 1.13 1.26 2.74 -7.86
20180904103512916000 20180831 euh19 $1.1786 0 50 day SMA cross under Bearish nybot 1.15 1.28 2.49 -7.92
20180904103519585000 20180831 euh19 $1.1786 0 100 day SMA cross under Bearish nybot 1.15 1.28 2.49 -7.92
20180904103526223000 20180831 euu18 $1.1609 656 50 day SMA cross under Bearish nybot 1.13 1.27 2.73 -8.59
20180904103532826000 20180831 euu18 $1.1609 656 100 day SMA cross under Bearish nybot 1.13 1.27 2.73 -8.59
20180904103539387000 20180831 euu18 $1.1609 656 200 day SMA cross under Bearish nybot 1.13 1.27 2.73 -8.59
20180904103546027000 20180831 euz18 $1.1692 0 50 day SMA cross under Bearish nybot 1.14 1.28 2.56 -8.66
20180904103552584000 20180831 euz18 $1.1692 0 100 day SMA cross under Bearish nybot 1.14 1.28 2.56 -8.66
20180904103559131000 20180831 fgh19 $2936.4 0 50 day SMA cross under Bearish nybot 2401.7 3094.5 22.26 -5.11
20180904103605773000 20180831 g8h19 $517.0 0 Daily MACD Histogram cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103612384000 20180831 g8h19 $517.0 0 20 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103618923000 20180831 g8h19 $517.0 0 50 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103625461000 20180831 g8h19 $517.0 0 100 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103632080000 20180831 g8m19 $517.0 0 20 day SMA cross under Bearish nybot 509.0 644.0 1.57 -19.72
20180904103638677000 20180831 g8m19 $517.0 0 50 day SMA cross under Bearish nybot 509.0 644.0 1.57 -19.72
20180904103645263000 20180831 g8u18 $517.0 0 Daily MACD Histogram cross under Bearish nybot 509.0 707.5 1.57 -26.93
20180904103651813000 20180831 g8u18 $517.0 0 20 day SMA cross under Bearish nybot 509.0 707.5 1.57 -26.93
20180904103658405000 20180831 g8u18 $517.0 0 50 day SMA cross under Bearish nybot 509.0 707.5 1.57 -26.93
20180904103704949000 20180831 g8u18 $517.0 0 100 day SMA cross under Bearish nybot 509.0 707.5 1.57 -26.93
20180904103711546000 20180831 g8u18 $517.0 0 200 day SMA cross under Bearish nybot 509.0 707.5 1.57 -26.93
20180904103718075000 20180831 g8u19 $517.0 0 20 day SMA cross under Bearish nybot 509.0 633.0 1.57 -18.33
20180904103724683000 20180831 g8z18 $517.0 0 Daily MACD Histogram cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103731214000 20180831 g8z18 $517.0 0 20 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103737822000 20180831 g8z18 $517.0 0 50 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103744337000 20180831 g8z18 $517.0 0 100 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103750936000 20180831 g8z18 $517.0 0 200 day SMA cross under Bearish nybot 509.0 688.75 1.57 -24.94
20180904103757527000 20180831 gb $0.8957 1 Daily MACD Histogram cross under Bearish nybot 0.86 0.93 4.15 -3.69
20180904103804028000 20180831 gb $0.8957 1 20 day SMA cross under Bearish nybot 0.86 0.93 4.15 -3.69
20180904103810592000 20180831 gbh19 $0.9013 0 20 day SMA cross under Bearish nybot 0.87 0.92 3.6 -2.03
20180904103817195000 20180831 gbm19 $0.9045 0 20 day SMA cross under Bearish nybot 0.89 0.92 1.63 -1.68
20180904103823724000 20180831 gbu18 $0.8955 0 Daily MACD Histogram cross under Bearish nybot 0.87 0.91 2.93 -1.59
20180904103830253000 20180831 gbu18 $0.8955 0 20 day SMA cross under Bearish nybot 0.87 0.91 2.93 -1.59
20180904103836816000 20180831 gbz18 $0.8983 1 Daily MACD Histogram cross under Bearish nybot 0.87 0.91 3.25 -1.29
20180904103843415000 20180831 gbz18 $0.8983 1 20 day SMA cross under Bearish nybot 0.87 0.91 3.25 -1.29
20180904103850221000 20180831 gz $25.773 2 50 day SMA cross under Bearish nybot 25.12 26.2 2.6 -1.63
20180904103856788000 20180831 gzh19 $25.963 0 50 day SMA cross under Bearish nybot 25.41 26.32 2.18 -1.36
20180904103903355000 20180831 gzu18 $25.797 2 50 day SMA cross under Bearish nybot 25.29 26.2 2.0 -1.54
20180904103909934000 20180831 gzz18 $25.8945 0 50 day SMA cross under Bearish nybot 25.32 26.23 2.27 -1.28
20180904103916492000 20180831 h0 $0.0141 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 41.0 -29.5
20180904103923112000 20180831 h0 $0.0141 0 100 day SMA cross under Bearish nybot 0.01 0.02 41.0 -29.5
20180904103929724000 20180831 h0 $0.0141 0 200 day SMA cross under Bearish nybot 0.01 0.02 41.0 -29.5
20180904103936405000 20180831 h0f19 $0.0138 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 38.0 -31.0
20180904103942974000 20180831 h0f19 $0.0138 0 20 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20180904103949529000 20180831 h0f19 $0.0138 0 50 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20180904103956170000 20180831 h0f19 $0.0138 0 100 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20180904104003109000 20180831 h0g19 $0.0138 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.01 38.0 38.0
20180904104009647000 20180831 h0g19 $0.0138 0 20 day SMA cross under Bearish nybot 0.01 0.01 38.0 38.0
20180904104016266000 20180831 h0g19 $0.0138 0 50 day SMA cross under Bearish nybot 0.01 0.01 38.0 38.0
20180904104022846000 20180831 h0g19 $0.0138 0 100 day SMA cross under Bearish nybot 0.01 0.01 38.0 38.0
20180904104029597000 20180831 h0h19 $0.0137 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.01 37.0 37.0
20180904104036236000 20180831 h0h19 $0.0137 0 20 day SMA cross under Bearish nybot 0.01 0.01 37.0 37.0
20180904104042830000 20180831 h0h19 $0.0137 0 50 day SMA cross under Bearish nybot 0.01 0.01 37.0 37.0
20180904104049574000 20180831 h0j19 $0.0137 0 20 day SMA cross under Bearish nybot 0.01 0.01 37.0 37.0
20180904104056316000 20180831 h0j19 $0.0137 0 50 day SMA cross under Bearish nybot 0.01 0.01 37.0 37.0
20180904104102958000 20180831 h0k19 $0.0136 0 20 day SMA cross under Bearish nybot 0.01 0.01 36.0 36.0
20180904104109675000 20180831 h0k19 $0.0136 0 50 day SMA cross under Bearish nybot 0.01 0.01 36.0 36.0
20180904104116273000 20180831 h0m19 $0.0136 0 20 day SMA cross under Bearish nybot 0.01 0.01 36.0 36.0
20180904104122907000 20180831 h0n19 $0.0135 0 20 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20180904104129546000 20180828 h0q18 $0.0143 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 43.0 -28.5
20180904104136064000 20180828 h0q18 $0.0143 0 100 day SMA cross under Bearish nybot 0.01 0.02 43.0 -28.5
20180904104142677000 20180828 h0q18 $0.0143 0 200 day SMA cross under Bearish nybot 0.01 0.02 43.0 -28.5
20180904104149403000 20180831 h0u18 $0.0141 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 41.0 -29.5
20180904104156077000 20180831 h0u18 $0.0141 0 100 day SMA cross under Bearish nybot 0.01 0.02 41.0 -29.5
20180904104202650000 20180831 h0u18 $0.0141 0 200 day SMA cross under Bearish nybot 0.01 0.02 41.0 -29.5
20180904104209270000 20180831 h0v18 $0.014 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 40.0 -30.0
20180904104215861000 20180831 h0v18 $0.014 0 100 day SMA cross under Bearish nybot 0.01 0.02 40.0 -30.0
20180904104222555000 20180831 h0x18 $0.014 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 40.0 -30.0
20180904104229180000 20180831 h0z18 $0.0139 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 39.0 -30.5
20180904104235474000 20180831 h0z18 $0.0139 0 20 day SMA cross under Bearish nybot 0.01 0.02 39.0 -30.5
20180904104242440000 20180831 h0z18 $0.0139 0 50 day SMA cross under Bearish nybot 0.01 0.02 39.0 -30.5
20180904104249056000 20180831 h0z18 $0.0139 0 100 day SMA cross under Bearish nybot 0.01 0.02 39.0 -30.5
20180904104255680000 20180831 h8 $0.2465 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.32 2.71 -22.97
20180904104302396000 20180831 h8 $0.2465 0 20 day SMA cross under Bearish nybot 0.24 0.32 2.71 -22.97
20180904104309095000 20180831 h8 $0.2465 0 50 day SMA cross under Bearish nybot 0.24 0.32 2.71 -22.97
20180904104315722000 20180831 h8 $0.2465 0 100 day SMA cross under Bearish nybot 0.24 0.32 2.71 -22.97
20180904104322614000 20180831 h8 $0.2465 0 200 day SMA cross under Bearish nybot 0.24 0.32 2.71 -22.97
20180904104329277000 20180831 h8f19 $0.2432 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.31 1.33 -21.55
20180904104335845000 20180831 h8f19 $0.2432 0 20 day SMA cross under Bearish nybot 0.24 0.31 1.33 -21.55
20180904104342465000 20180831 h8f19 $0.2432 0 50 day SMA cross under Bearish nybot 0.24 0.31 1.33 -21.55
20180904104349208000 20180831 h8f19 $0.2432 0 100 day SMA cross under Bearish nybot 0.24 0.31 1.33 -21.55
20180904104355841000 20180831 h8f19 $0.2432 0 200 day SMA cross under Bearish nybot 0.24 0.31 1.33 -21.55
20180904104402496000 20180831 h8f20 $0.2324 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.29 1.04 -19.86
20180904104409111000 20180831 h8f20 $0.2324 0 20 day SMA cross under Bearish nybot 0.23 0.29 1.04 -19.86
20180904104415736000 20180831 h8f20 $0.2324 0 50 day SMA cross under Bearish nybot 0.23 0.29 1.04 -19.86
20180904104422422000 20180831 h8f20 $0.2324 0 100 day SMA cross under Bearish nybot 0.23 0.29 1.04 -19.86
20180904104429025000 20180831 h8f20 $0.2324 0 200 day SMA cross under Bearish nybot 0.23 0.29 1.04 -19.86
20180904104435658000 20180831 h8f21 $0.2196 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.28 4.57 -21.57
20180904104442281000 20180831 h8f21 $0.2196 0 20 day SMA cross under Bearish nybot 0.21 0.28 4.57 -21.57
20180904104448845000 20180831 h8f21 $0.2196 0 50 day SMA cross under Bearish nybot 0.21 0.28 4.57 -21.57
20180904104455432000 20180831 h8f21 $0.2196 0 100 day SMA cross under Bearish nybot 0.21 0.28 4.57 -21.57
20180904104502062000 20180831 h8f21 $0.2196 0 200 day SMA cross under Bearish nybot 0.21 0.28 4.57 -21.57
20180904104508687000 20180831 h8f22 $0.2082 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 4.1 -19.92
20180904104515242000 20180831 h8f22 $0.2082 0 20 day SMA cross under Bearish nybot 0.2 0.26 4.1 -19.92
20180904104521785000 20180831 h8f22 $0.2082 0 50 day SMA cross under Bearish nybot 0.2 0.26 4.1 -19.92
20180904104528330000 20180831 h8f22 $0.2082 0 100 day SMA cross under Bearish nybot 0.2 0.26 4.1 -19.92
20180904104535038000 20180831 h8f22 $0.2082 0 200 day SMA cross under Bearish nybot 0.2 0.26 4.1 -19.92
20180904104541562000 20180831 h8f23 $0.1979 0 Daily MACD Histogram cross under Bearish nybot 0.19 0.25 4.16 -20.84
20180904104548185000 20180831 h8f23 $0.1979 0 20 day SMA cross under Bearish nybot 0.19 0.25 4.16 -20.84
20180904104554777000 20180831 h8f23 $0.1979 0 50 day SMA cross under Bearish nybot 0.19 0.25 4.16 -20.84
20180904104601385000 20180831 h8f23 $0.1979 0 100 day SMA cross under Bearish nybot 0.19 0.25 4.16 -20.84
20180904104607975000 20180831 h8g19 $0.2425 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.31 1.04 -21.77
20180904104614538000 20180831 h8g19 $0.2425 0 20 day SMA cross under Bearish nybot 0.24 0.31 1.04 -21.77
20180904104621083000 20180831 h8g19 $0.2425 0 50 day SMA cross under Bearish nybot 0.24 0.31 1.04 -21.77
20180904104627717000 20180831 h8g19 $0.2425 0 100 day SMA cross under Bearish nybot 0.24 0.31 1.04 -21.77
20180904104634267000 20180831 h8g19 $0.2425 0 200 day SMA cross under Bearish nybot 0.24 0.31 1.04 -21.77
20180904104640834000 20180831 h8g20 $0.2312 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.29 0.52 -20.28
20180904104647377000 20180831 h8g20 $0.2312 0 20 day SMA cross under Bearish nybot 0.23 0.29 0.52 -20.28
20180904104653990000 20180831 h8g20 $0.2312 0 50 day SMA cross under Bearish nybot 0.23 0.29 0.52 -20.28
20180904104700577000 20180831 h8g20 $0.2312 0 100 day SMA cross under Bearish nybot 0.23 0.29 0.52 -20.28
20180904104707271000 20180831 h8g20 $0.2312 0 200 day SMA cross under Bearish nybot 0.23 0.29 0.52 -20.28
20180904104713970000 20180831 h8g21 $0.2186 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.28 4.1 -21.93
20180904104720540000 20180831 h8g21 $0.2186 0 20 day SMA cross under Bearish nybot 0.21 0.28 4.1 -21.93
20180904104727128000 20180831 h8g21 $0.2186 0 50 day SMA cross under Bearish nybot 0.21 0.28 4.1 -21.93
20180904104733398000 20180831 h8g21 $0.2186 0 100 day SMA cross under Bearish nybot 0.21 0.28 4.1 -21.93
20180904104740115000 20180831 h8g21 $0.2186 0 200 day SMA cross under Bearish nybot 0.21 0.28 4.1 -21.93
20180904104746672000 20180831 h8g22 $0.2072 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 3.6 -20.31
20180904104753172000 20180831 h8g22 $0.2072 0 20 day SMA cross under Bearish nybot 0.2 0.26 3.6 -20.31
20180904104759721000 20180831 h8g22 $0.2072 0 50 day SMA cross under Bearish nybot 0.2 0.26 3.6 -20.31
20180904104806330000 20180831 h8g22 $0.2072 0 100 day SMA cross under Bearish nybot 0.2 0.26 3.6 -20.31
20180904104812861000 20180831 h8g22 $0.2072 0 200 day SMA cross under Bearish nybot 0.2 0.26 3.6 -20.31
20180904104819395000 20180831 h8g23 $0.197 0 Daily MACD Histogram cross under Bearish nybot 0.19 0.25 3.68 -21.2
20180904104825935000 20180831 h8g23 $0.197 0 20 day SMA cross under Bearish nybot 0.19 0.25 3.68 -21.2
20180904104832569000 20180831 h8g23 $0.197 0 50 day SMA cross under Bearish nybot 0.19 0.25 3.68 -21.2
20180904104839098000 20180831 h8g23 $0.197 0 100 day SMA cross under Bearish nybot 0.19 0.25 3.68 -21.2
20180904104845638000 20180831 h8h19 $0.2419 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.3 0.79 -19.37
20180904104852166000 20180831 h8h19 $0.2419 0 20 day SMA cross under Bearish nybot 0.24 0.3 0.79 -19.37
20180904104858630000 20180831 h8h19 $0.2419 0 50 day SMA cross under Bearish nybot 0.24 0.3 0.79 -19.37
20180904104905367000 20180831 h8h19 $0.2419 0 100 day SMA cross under Bearish nybot 0.24 0.3 0.79 -19.37
20180904104912030000 20180831 h8h19 $0.2419 0 200 day SMA cross under Bearish nybot 0.24 0.3 0.79 -19.37
20180904104918736000 20180831 h8h20 $0.2302 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.29 4.64 -20.62
20180904104925493000 20180831 h8h20 $0.2302 0 20 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20180904104932009000 20180831 h8h20 $0.2302 0 50 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20180904104938669000 20180831 h8h20 $0.2302 0 100 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20180904104945223000 20180831 h8h20 $0.2302 0 200 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20180904104951775000 20180831 h8h21 $0.2177 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 3.67 -19.37
20180904104958269000 20180831 h8h21 $0.2177 0 20 day SMA cross under Bearish nybot 0.21 0.27 3.67 -19.37
20180904105004787000 20180831 h8h21 $0.2177 0 50 day SMA cross under Bearish nybot 0.21 0.27 3.67 -19.37
20180904105011399000 20180831 h8h21 $0.2177 0 100 day SMA cross under Bearish nybot 0.21 0.27 3.67 -19.37
20180904105017961000 20180831 h8h21 $0.2177 0 200 day SMA cross under Bearish nybot 0.21 0.27 3.67 -19.37
20180904105024598000 20180831 h8h22 $0.2065 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 3.25 -20.58
20180904105031265000 20180831 h8h22 $0.2065 0 20 day SMA cross under Bearish nybot 0.2 0.26 3.25 -20.58
20180904105038003000 20180831 h8h22 $0.2065 0 50 day SMA cross under Bearish nybot 0.2 0.26 3.25 -20.58
20180904105044663000 20180831 h8h22 $0.2065 0 100 day SMA cross under Bearish nybot 0.2 0.26 3.25 -20.58
20180904105051300000 20180831 h8h22 $0.2065 0 200 day SMA cross under Bearish nybot 0.2 0.26 3.25 -20.58
20180904105057975000 20180831 h8h23 $0.1963 0 Daily MACD Histogram cross under Bearish nybot 0.19 0.25 3.32 -21.48
20180904105104562000 20180831 h8h23 $0.1963 0 20 day SMA cross under Bearish nybot 0.19 0.25 3.32 -21.48
20180904105111141000 20180831 h8h23 $0.1963 0 50 day SMA cross under Bearish nybot 0.19 0.25 3.32 -21.48
20180904105117787000 20180831 h8h23 $0.1963 0 100 day SMA cross under Bearish nybot 0.19 0.25 3.32 -21.48
20180904105124444000 20180831 h8j19 $0.2412 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.3 4.87 -19.6
20180904105130957000 20180831 h8j19 $0.2412 0 20 day SMA cross under Bearish nybot 0.23 0.3 4.87 -19.6
20180904105137583000 20180831 h8j19 $0.2412 0 50 day SMA cross under Bearish nybot 0.23 0.3 4.87 -19.6
20180904105144198000 20180831 h8j19 $0.2412 0 100 day SMA cross under Bearish nybot 0.23 0.3 4.87 -19.6
20180904105150789000 20180831 h8j19 $0.2412 0 200 day SMA cross under Bearish nybot 0.23 0.3 4.87 -19.6
20180904105157560000 20180831 h8j20 $0.229 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.29 4.09 -21.03
20180904105204144000 20180831 h8j20 $0.229 0 20 day SMA cross under Bearish nybot 0.22 0.29 4.09 -21.03
20180904105210689000 20180831 h8j20 $0.229 0 50 day SMA cross under Bearish nybot 0.22 0.29 4.09 -21.03
20180904105217243000 20180831 h8j20 $0.229 0 100 day SMA cross under Bearish nybot 0.22 0.29 4.09 -21.03
20180904105223811000 20180831 h8j20 $0.229 0 200 day SMA cross under Bearish nybot 0.22 0.29 4.09 -21.03
20180904105230367000 20180831 h8j21 $0.2166 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 3.14 -19.78
20180904105236979000 20180831 h8j21 $0.2166 0 20 day SMA cross under Bearish nybot 0.21 0.27 3.14 -19.78
20180904105243561000 20180831 h8j21 $0.2166 0 50 day SMA cross under Bearish nybot 0.21 0.27 3.14 -19.78
20180904105250193000 20180831 h8j21 $0.2166 0 100 day SMA cross under Bearish nybot 0.21 0.27 3.14 -19.78
20180904105256701000 20180831 h8j21 $0.2166 0 200 day SMA cross under Bearish nybot 0.21 0.27 3.14 -19.78
20180904105303360000 20180831 h8j22 $0.2055 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 2.75 -20.96
20180904105309927000 20180831 h8j22 $0.2055 0 20 day SMA cross under Bearish nybot 0.2 0.26 2.75 -20.96
20180904105316481000 20180831 h8j22 $0.2055 0 50 day SMA cross under Bearish nybot 0.2 0.26 2.75 -20.96
20180904105323034000 20180831 h8j22 $0.2055 0 100 day SMA cross under Bearish nybot 0.2 0.26 2.75 -20.96
20180904105329690000 20180831 h8j22 $0.2055 0 200 day SMA cross under Bearish nybot 0.2 0.26 2.75 -20.96
20180904105336257000 20180831 h8j23 $0.1954 0 20 day SMA cross under Bearish nybot 0.19 0.25 2.84 -21.84
20180904105342773000 20180831 h8j23 $0.1954 0 50 day SMA cross under Bearish nybot 0.19 0.25 2.84 -21.84
20180904105349445000 20180831 h8k19 $0.2404 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.3 4.52 -19.87
20180904105356081000 20180831 h8k19 $0.2404 0 20 day SMA cross under Bearish nybot 0.23 0.3 4.52 -19.87
20180904105402639000 20180831 h8k19 $0.2404 0 50 day SMA cross under Bearish nybot 0.23 0.3 4.52 -19.87
20180904105409149000 20180831 h8k19 $0.2404 0 100 day SMA cross under Bearish nybot 0.23 0.3 4.52 -19.87
20180904105415729000 20180831 h8k19 $0.2404 0 200 day SMA cross under Bearish nybot 0.23 0.3 4.52 -19.87
20180904105422492000 20180831 h8k20 $0.228 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.29 3.64 -21.38
20180904105429105000 20180831 h8k20 $0.228 0 20 day SMA cross under Bearish nybot 0.22 0.29 3.64 -21.38
20180904105435803000 20180831 h8k20 $0.228 0 50 day SMA cross under Bearish nybot 0.22 0.29 3.64 -21.38
20180904105442553000 20180831 h8k20 $0.228 0 100 day SMA cross under Bearish nybot 0.22 0.29 3.64 -21.38
20180904105449075000 20180831 h8k20 $0.228 0 200 day SMA cross under Bearish nybot 0.22 0.29 3.64 -21.38
20180904105455608000 20180831 h8k21 $0.2156 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 2.67 -20.15
20180904105501858000 20180831 h8k21 $0.2156 0 20 day SMA cross under Bearish nybot 0.21 0.27 2.67 -20.15
20180904105508477000 20180831 h8k21 $0.2156 0 50 day SMA cross under Bearish nybot 0.21 0.27 2.67 -20.15
20180904105515001000 20180831 h8k21 $0.2156 0 100 day SMA cross under Bearish nybot 0.21 0.27 2.67 -20.15
20180904105521478000 20180831 h8k21 $0.2156 0 200 day SMA cross under Bearish nybot 0.21 0.27 2.67 -20.15
20180904105528002000 20180831 h8k22 $0.2046 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 2.3 -21.31
20180904105534530000 20180831 h8k22 $0.2046 0 20 day SMA cross under Bearish nybot 0.2 0.26 2.3 -21.31
20180904105541084000 20180831 h8k22 $0.2046 0 50 day SMA cross under Bearish nybot 0.2 0.26 2.3 -21.31
20180904105547583000 20180831 h8k22 $0.2046 0 100 day SMA cross under Bearish nybot 0.2 0.26 2.3 -21.31
20180904105554053000 20180831 h8k22 $0.2046 0 200 day SMA cross under Bearish nybot 0.2 0.26 2.3 -21.31
20180904105600604000 20180831 h8k23 $0.1948 0 20 day SMA cross under Bearish nybot 0.19 0.24 2.53 -18.83
20180904105606886000 20180831 h8k23 $0.1948 0 50 day SMA cross under Bearish nybot 0.19 0.24 2.53 -18.83
20180904105613493000 20180831 h8m19 $0.2396 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.3 4.17 -20.13
20180904105619996000 20180831 h8m19 $0.2396 0 20 day SMA cross under Bearish nybot 0.23 0.3 4.17 -20.13
20180904105626593000 20180831 h8m19 $0.2396 0 50 day SMA cross under Bearish nybot 0.23 0.3 4.17 -20.13
20180904105633028000 20180831 h8m19 $0.2396 0 100 day SMA cross under Bearish nybot 0.23 0.3 4.17 -20.13
20180904105639553000 20180831 h8m19 $0.2396 0 200 day SMA cross under Bearish nybot 0.23 0.3 4.17 -20.13
20180904105646108000 20180831 h8m20 $0.2269 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.28 3.14 -18.96
20180904105652620000 20180831 h8m20 $0.2269 0 20 day SMA cross under Bearish nybot 0.22 0.28 3.14 -18.96
20180904105659119000 20180831 h8m20 $0.2269 0 50 day SMA cross under Bearish nybot 0.22 0.28 3.14 -18.96
20180904105705563000 20180831 h8m20 $0.2269 0 100 day SMA cross under Bearish nybot 0.22 0.28 3.14 -18.96
20180904105711963000 20180831 h8m20 $0.2269 0 200 day SMA cross under Bearish nybot 0.22 0.28 3.14 -18.96
20180904105718288000 20180831 h8m21 $0.2148 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 2.29 -20.44
20180904105725015000 20180831 h8m21 $0.2148 0 20 day SMA cross under Bearish nybot 0.21 0.27 2.29 -20.44
20180904105731563000 20180831 h8m21 $0.2148 0 50 day SMA cross under Bearish nybot 0.21 0.27 2.29 -20.44
20180904105738133000 20180831 h8m21 $0.2148 0 100 day SMA cross under Bearish nybot 0.21 0.27 2.29 -20.44
20180904105744809000 20180831 h8m21 $0.2148 0 200 day SMA cross under Bearish nybot 0.21 0.27 2.29 -20.44
20180904105751490000 20180831 h8m22 $0.2038 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 1.9 -21.62
20180904105758051000 20180831 h8m22 $0.2038 0 20 day SMA cross under Bearish nybot 0.2 0.26 1.9 -21.62
20180904105804608000 20180831 h8m22 $0.2038 0 50 day SMA cross under Bearish nybot 0.2 0.26 1.9 -21.62
20180904105811169000 20180831 h8m22 $0.2038 0 100 day SMA cross under Bearish nybot 0.2 0.26 1.9 -21.62
20180904105817751000 20180831 h8m22 $0.2038 0 200 day SMA cross under Bearish nybot 0.2 0.26 1.9 -21.62
20180904105824373000 20180831 h8m23 $0.1939 0 20 day SMA cross under Bearish nybot 0.19 0.22 2.05 -11.86
20180904105830912000 20180831 h8m23 $0.1939 0 50 day SMA cross under Bearish nybot 0.19 0.22 2.05 -11.86
20180904105837476000 20180831 h8n19 $0.2388 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.3 3.83 -20.4
20180904105844029000 20180831 h8n19 $0.2388 0 20 day SMA cross under Bearish nybot 0.23 0.3 3.83 -20.4
20180904105850579000 20180831 h8n19 $0.2388 0 50 day SMA cross under Bearish nybot 0.23 0.3 3.83 -20.4
20180904105857117000 20180831 h8n19 $0.2388 0 100 day SMA cross under Bearish nybot 0.23 0.3 3.83 -20.4
20180904105903610000 20180831 h8n19 $0.2388 0 200 day SMA cross under Bearish nybot 0.23 0.3 3.83 -20.4
20180904105910225000 20180831 h8n20 $0.2258 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.28 2.64 -19.36
20180904105916754000 20180831 h8n20 $0.2258 0 20 day SMA cross under Bearish nybot 0.22 0.28 2.64 -19.36
20180904105923322000 20180831 h8n20 $0.2258 0 50 day SMA cross under Bearish nybot 0.22 0.28 2.64 -19.36
20180904105929858000 20180831 h8n20 $0.2258 0 100 day SMA cross under Bearish nybot 0.22 0.28 2.64 -19.36
20180904105936438000 20180831 h8n20 $0.2258 0 200 day SMA cross under Bearish nybot 0.22 0.28 2.64 -19.36
20180904105943162000 20180831 h8n21 $0.2138 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 1.81 -20.81
20180904105949685000 20180831 h8n21 $0.2138 0 20 day SMA cross under Bearish nybot 0.21 0.27 1.81 -20.81
20180904105956262000 20180831 h8n21 $0.2138 0 50 day SMA cross under Bearish nybot 0.21 0.27 1.81 -20.81
20180904110002768000 20180831 h8n21 $0.2138 0 100 day SMA cross under Bearish nybot 0.21 0.27 1.81 -20.81
20180904110009319000 20180831 h8n21 $0.2138 0 200 day SMA cross under Bearish nybot 0.21 0.27 1.81 -20.81
20180904110015872000 20180831 h8n22 $0.2029 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 1.45 -21.96
20180904110022410000 20180831 h8n22 $0.2029 0 20 day SMA cross under Bearish nybot 0.2 0.26 1.45 -21.96
20180904110028996000 20180831 h8n22 $0.2029 0 50 day SMA cross under Bearish nybot 0.2 0.26 1.45 -21.96
20180904110035575000 20180831 h8n22 $0.2029 0 100 day SMA cross under Bearish nybot 0.2 0.26 1.45 -21.96
20180904110042205000 20180831 h8n22 $0.2029 0 200 day SMA cross under Bearish nybot 0.2 0.26 1.45 -21.96
20180904110048796000 20180831 h8n23 $0.1931 0 20 day SMA cross under Bearish nybot 0.19 0.22 1.63 -12.23
20180904110055476000 20180831 h8q19 $0.2378 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.3 3.39 -20.73
20180904110102049000 20180831 h8q19 $0.2378 0 20 day SMA cross under Bearish nybot 0.23 0.3 3.39 -20.73
20180904110108613000 20180831 h8q19 $0.2378 0 50 day SMA cross under Bearish nybot 0.23 0.3 3.39 -20.73
20180904110115168000 20180831 h8q19 $0.2378 0 100 day SMA cross under Bearish nybot 0.23 0.3 3.39 -20.73
20180904110121760000 20180831 h8q19 $0.2378 0 200 day SMA cross under Bearish nybot 0.23 0.3 3.39 -20.73
20180904110128371000 20180831 h8q20 $0.2247 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.28 2.14 -19.75
20180904110134931000 20180831 h8q20 $0.2247 0 20 day SMA cross under Bearish nybot 0.22 0.28 2.14 -19.75
20180904110141457000 20180831 h8q20 $0.2247 0 50 day SMA cross under Bearish nybot 0.22 0.28 2.14 -19.75
20180904110148010000 20180831 h8q20 $0.2247 0 100 day SMA cross under Bearish nybot 0.22 0.28 2.14 -19.75
20180904110154475000 20180831 h8q20 $0.2247 0 200 day SMA cross under Bearish nybot 0.22 0.28 2.14 -19.75
20180904110201112000 20180831 h8q21 $0.2128 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 1.33 -21.19
20180904110207628000 20180831 h8q21 $0.2128 0 20 day SMA cross under Bearish nybot 0.21 0.27 1.33 -21.19
20180904110214109000 20180831 h8q21 $0.2128 0 50 day SMA cross under Bearish nybot 0.21 0.27 1.33 -21.19
20180904110220699000 20180831 h8q21 $0.2128 0 100 day SMA cross under Bearish nybot 0.21 0.27 1.33 -21.19
20180904110227293000 20180831 h8q21 $0.2128 0 200 day SMA cross under Bearish nybot 0.21 0.27 1.33 -21.19
20180904110233811000 20180831 h8q22 $0.2021 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 1.05 -22.27
20180904110240342000 20180831 h8q22 $0.2021 0 20 day SMA cross under Bearish nybot 0.2 0.26 1.05 -22.27
20180904110246886000 20180831 h8q22 $0.2021 0 50 day SMA cross under Bearish nybot 0.2 0.26 1.05 -22.27
20180904110253517000 20180831 h8q22 $0.2021 0 100 day SMA cross under Bearish nybot 0.2 0.26 1.05 -22.27
20180904110300087000 20180831 h8q22 $0.2021 0 200 day SMA cross under Bearish nybot 0.2 0.26 1.05 -22.27
20180904110306657000 20180831 h8u18 $0.2418 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.31 0.75 -22.0
20180904110313300000 20180831 h8u18 $0.2418 0 20 day SMA cross under Bearish nybot 0.24 0.31 0.75 -22.0
20180904110319894000 20180831 h8u18 $0.2418 0 50 day SMA cross under Bearish nybot 0.24 0.31 0.75 -22.0
20180904110326409000 20180831 h8u18 $0.2418 0 100 day SMA cross under Bearish nybot 0.24 0.31 0.75 -22.0
20180904110332949000 20180831 h8u18 $0.2418 0 200 day SMA cross under Bearish nybot 0.24 0.31 0.75 -22.0
20180904110339611000 20180831 h8u19 $0.2369 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.3 3.0 -21.03
20180904110346176000 20180831 h8u19 $0.2369 0 20 day SMA cross under Bearish nybot 0.23 0.3 3.0 -21.03
20180904110352677000 20180831 h8u19 $0.2369 0 50 day SMA cross under Bearish nybot 0.23 0.3 3.0 -21.03
20180904110359226000 20180831 h8u19 $0.2369 0 100 day SMA cross under Bearish nybot 0.23 0.3 3.0 -21.03
20180904110405837000 20180831 h8u19 $0.2369 0 200 day SMA cross under Bearish nybot 0.23 0.3 3.0 -21.03
20180904110412398000 20180831 h8u20 $0.2236 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.28 1.64 -20.14
20180904110418898000 20180831 h8u20 $0.2236 0 20 day SMA cross under Bearish nybot 0.22 0.28 1.64 -20.14
20180904110425418000 20180831 h8u20 $0.2236 0 50 day SMA cross under Bearish nybot 0.22 0.28 1.64 -20.14
20180904110432056000 20180831 h8u20 $0.2236 0 100 day SMA cross under Bearish nybot 0.22 0.28 1.64 -20.14
20180904110438633000 20180831 h8u20 $0.2236 0 200 day SMA cross under Bearish nybot 0.22 0.28 1.64 -20.14
20180904110445169000 20180831 h8u21 $0.2118 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 0.86 -21.56
20180904110451669000 20180831 h8u21 $0.2118 0 20 day SMA cross under Bearish nybot 0.21 0.27 0.86 -21.56
20180904110458266000 20180831 h8u21 $0.2118 0 50 day SMA cross under Bearish nybot 0.21 0.27 0.86 -21.56
20180904110504746000 20180831 h8u21 $0.2118 0 100 day SMA cross under Bearish nybot 0.21 0.27 0.86 -21.56
20180904110511284000 20180831 h8u21 $0.2118 0 200 day SMA cross under Bearish nybot 0.21 0.27 0.86 -21.56
20180904110517847000 20180831 h8u22 $0.2012 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 0.6 -22.62
20180904110524372000 20180831 h8u22 $0.2012 0 20 day SMA cross under Bearish nybot 0.2 0.26 0.6 -22.62
20180904110530872000 20180831 h8u22 $0.2012 0 50 day SMA cross under Bearish nybot 0.2 0.26 0.6 -22.62
20180904110537382000 20180831 h8u22 $0.2012 0 100 day SMA cross under Bearish nybot 0.2 0.26 0.6 -22.62
20180904110543873000 20180831 h8u22 $0.2012 0 200 day SMA cross under Bearish nybot 0.2 0.26 0.6 -22.62
20180904110550437000 20180831 h8v18 $0.2456 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.31 2.33 -20.77
20180904110556890000 20180831 h8v18 $0.2456 0 20 day SMA cross under Bearish nybot 0.24 0.31 2.33 -20.77
20180904110603394000 20180831 h8v18 $0.2456 0 50 day SMA cross under Bearish nybot 0.24 0.31 2.33 -20.77
20180904110609876000 20180831 h8v18 $0.2456 0 100 day SMA cross under Bearish nybot 0.24 0.31 2.33 -20.77
20180904110616434000 20180831 h8v18 $0.2456 0 200 day SMA cross under Bearish nybot 0.24 0.31 2.33 -20.77
20180904110623020000 20180831 h8v19 $0.2358 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.29 2.52 -18.69
20180904110629551000 20180831 h8v19 $0.2358 0 20 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20180904110636064000 20180831 h8v19 $0.2358 0 50 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20180904110642605000 20180831 h8v19 $0.2358 0 100 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20180904110649111000 20180831 h8v19 $0.2358 0 200 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20180904110655620000 20180831 h8v20 $0.2226 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.28 1.18 -20.5
20180904110702115000 20180831 h8v20 $0.2226 0 20 day SMA cross under Bearish nybot 0.22 0.28 1.18 -20.5
20180904110708675000 20180831 h8v20 $0.2226 0 50 day SMA cross under Bearish nybot 0.22 0.28 1.18 -20.5
20180904110715224000 20180831 h8v20 $0.2226 0 100 day SMA cross under Bearish nybot 0.22 0.28 1.18 -20.5
20180904110721720000 20180831 h8v20 $0.2226 0 200 day SMA cross under Bearish nybot 0.22 0.28 1.18 -20.5
20180904110728257000 20180831 h8v21 $0.2109 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.27 0.43 -21.89
20180904110734767000 20180831 h8v21 $0.2109 0 20 day SMA cross under Bearish nybot 0.21 0.27 0.43 -21.89
20180904110741306000 20180831 h8v21 $0.2109 0 50 day SMA cross under Bearish nybot 0.21 0.27 0.43 -21.89
20180904110747869000 20180831 h8v21 $0.2109 0 100 day SMA cross under Bearish nybot 0.21 0.27 0.43 -21.89
20180904110754429000 20180831 h8v21 $0.2109 0 200 day SMA cross under Bearish nybot 0.21 0.27 0.43 -21.89
20180904110800893000 20180831 h8v22 $0.2004 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.26 0.2 -22.92
20180904110807542000 20180831 h8v22 $0.2004 0 20 day SMA cross under Bearish nybot 0.2 0.26 0.2 -22.92
20180904110814011000 20180831 h8v22 $0.2004 0 50 day SMA cross under Bearish nybot 0.2 0.26 0.2 -22.92
20180904110820529000 20180831 h8v22 $0.2004 0 100 day SMA cross under Bearish nybot 0.2 0.26 0.2 -22.92
20180904110827116000 20180831 h8v22 $0.2004 0 200 day SMA cross under Bearish nybot 0.2 0.26 0.2 -22.92
20180904110833685000 20180831 h8x18 $0.2448 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.31 2.0 -21.03
20180904110840233000 20180831 h8x18 $0.2448 0 20 day SMA cross under Bearish nybot 0.24 0.31 2.0 -21.03
20180904110846771000 20180831 h8x18 $0.2448 0 50 day SMA cross under Bearish nybot 0.24 0.31 2.0 -21.03
20180904110853311000 20180831 h8x18 $0.2448 0 100 day SMA cross under Bearish nybot 0.24 0.31 2.0 -21.03
20180904110859856000 20180831 h8x18 $0.2448 0 200 day SMA cross under Bearish nybot 0.24 0.31 2.0 -21.03
20180904110906485000 20180831 h8x19 $0.2346 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.29 2.0 -19.1
20180904110913127000 20180831 h8x19 $0.2346 0 20 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20180904110919678000 20180831 h8x19 $0.2346 0 50 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20180904110926232000 20180831 h8x19 $0.2346 0 100 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20180904110932823000 20180831 h8x19 $0.2346 0 200 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20180904110939547000 20180831 h8x20 $0.2216 0 Daily MACD Histogram cross under Bearish nybot 0.22 0.28 0.73 -20.86
20180904110946097000 20180831 h8x20 $0.2216 0 20 day SMA cross under Bearish nybot 0.22 0.28 0.73 -20.86
20180904110952675000 20180831 h8x20 $0.2216 0 50 day SMA cross under Bearish nybot 0.22 0.28 0.73 -20.86
20180904110959234000 20180831 h8x20 $0.2216 0 100 day SMA cross under Bearish nybot 0.22 0.28 0.73 -20.86
20180904111005926000 20180831 h8x20 $0.2216 0 200 day SMA cross under Bearish nybot 0.22 0.28 0.73 -20.86
20180904111012559000 20180831 h8x21 $0.21 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.27 5.0 -22.22
20180904111019147000 20180831 h8x21 $0.21 0 20 day SMA cross under Bearish nybot 0.2 0.27 5.0 -22.22
20180904111025714000 20180831 h8x21 $0.21 0 50 day SMA cross under Bearish nybot 0.2 0.27 5.0 -22.22
20180904111032321000 20180831 h8x21 $0.21 0 100 day SMA cross under Bearish nybot 0.2 0.27 5.0 -22.22
20180904111038989000 20180831 h8x21 $0.21 0 200 day SMA cross under Bearish nybot 0.2 0.27 5.0 -22.22
20180904111045584000 20180831 h8x22 $0.1995 0 Daily MACD Histogram cross under Bearish nybot 0.19 0.26 5.0 -23.27
20180904111052206000 20180831 h8x22 $0.1995 0 20 day SMA cross under Bearish nybot 0.19 0.26 5.0 -23.27
20180904111058830000 20180831 h8x22 $0.1995 0 50 day SMA cross under Bearish nybot 0.19 0.26 5.0 -23.27
20180904111105436000 20180831 h8x22 $0.1995 0 100 day SMA cross under Bearish nybot 0.19 0.26 5.0 -23.27
20180904111112052000 20180831 h8z18 $0.2439 0 Daily MACD Histogram cross under Bearish nybot 0.24 0.31 1.63 -21.32
20180904111118698000 20180831 h8z18 $0.2439 0 20 day SMA cross under Bearish nybot 0.24 0.31 1.63 -21.32
20180904111125341000 20180831 h8z18 $0.2439 0 50 day SMA cross under Bearish nybot 0.24 0.31 1.63 -21.32
20180904111131959000 20180831 h8z18 $0.2439 0 100 day SMA cross under Bearish nybot 0.24 0.31 1.63 -21.32
20180904111138586000 20180831 h8z18 $0.2439 0 200 day SMA cross under Bearish nybot 0.24 0.31 1.63 -21.32
20180904111145274000 20180831 h8z19 $0.2335 0 Daily MACD Histogram cross under Bearish nybot 0.23 0.29 1.52 -19.48
20180904111151830000 20180831 h8z19 $0.2335 0 20 day SMA cross under Bearish nybot 0.23 0.29 1.52 -19.48
20180904111158402000 20180831 h8z19 $0.2335 0 50 day SMA cross under Bearish nybot 0.23 0.29 1.52 -19.48
20180904111205146000 20180831 h8z19 $0.2335 0 100 day SMA cross under Bearish nybot 0.23 0.29 1.52 -19.48
20180904111211799000 20180831 h8z19 $0.2335 0 200 day SMA cross under Bearish nybot 0.23 0.29 1.52 -19.48
20180904111218413000 20180831 h8z20 $0.2206 0 Daily MACD Histogram cross under Bearish nybot 0.21 0.28 5.05 -21.21
20180904111224998000 20180831 h8z20 $0.2206 0 20 day SMA cross under Bearish nybot 0.21 0.28 5.05 -21.21
20180904111231603000 20180831 h8z20 $0.2206 0 50 day SMA cross under Bearish nybot 0.21 0.28 5.05 -21.21
20180904111238195000 20180831 h8z20 $0.2206 0 100 day SMA cross under Bearish nybot 0.21 0.28 5.05 -21.21
20180904111244747000 20180831 h8z20 $0.2206 0 200 day SMA cross under Bearish nybot 0.21 0.28 5.05 -21.21
20180904111251382000 20180831 h8z21 $0.209 0 Daily MACD Histogram cross under Bearish nybot 0.2 0.27 4.5 -22.59
20180904111258031000 20180831 h8z21 $0.209 0 20 day SMA cross under Bearish nybot 0.2 0.27 4.5 -22.59
20180904111304694000 20180831 h8z21 $0.209 0 50 day SMA cross under Bearish nybot 0.2 0.27 4.5 -22.59
20180904111311332000 20180831 h8z21 $0.209 0 100 day SMA cross under Bearish nybot 0.2 0.27 4.5 -22.59
20180904111317977000 20180831 h8z21 $0.209 0 200 day SMA cross under Bearish nybot 0.2 0.27 4.5 -22.59
20180904111324482000 20180831 h8z22 $0.1987 0 Daily MACD Histogram cross under Bearish nybot 0.19 0.25 4.58 -20.52
20180904111331132000 20180831 h8z22 $0.1987 0 20 day SMA cross under Bearish nybot 0.19 0.25 4.58 -20.52
20180904111337816000 20180831 h8z22 $0.1987 0 50 day SMA cross under Bearish nybot 0.19 0.25 4.58 -20.52
20180904111344509000 20180831 h8z22 $0.1987 0 100 day SMA cross under Bearish nybot 0.19 0.25 4.58 -20.52
20180904111351148000 20180831 hch19 $0.1136 0 20 day SMA cross under Bearish nybot 0.11 0.18 3.27 -36.89
20180904111357739000 20180831 hch19 $0.1136 0 50 day SMA cross under Bearish nybot 0.11 0.18 3.27 -36.89
20180904111404372000 20180831 hcm19 $0.106 0 20 day SMA cross under Bearish nybot 0.1 0.16 6.0 -33.75
20180904111411067000 20180831 hcu18 $0.1298 0 Daily MACD Histogram cross under Bearish nybot 0.0 0.21 N/A -38.19
20180904111417593000 20180831 hcu18 $0.1298 0 20 day SMA cross under Bearish nybot 0.0 0.21 N/A -38.19
20180904111424171000 20180831 hcu18 $0.1298 0 50 day SMA cross under Bearish nybot 0.0 0.21 N/A -38.19
20180904111430746000 20180831 hcu18 $0.1298 0 100 day SMA cross under Bearish nybot 0.0 0.21 N/A -38.19
20180904111437367000 20180831 hcu18 $0.1298 0 200 day SMA cross under Bearish nybot 0.0 0.21 N/A -38.19
20180904111443958000 20180831 hcz18 $0.1218 0 Daily MACD Histogram cross under Bearish nybot 0.11 0.2 10.73 -39.1
20180904111450501000 20180831 hcz18 $0.1218 0 20 day SMA cross under Bearish nybot 0.11 0.2 10.73 -39.1
20180904111457140000 20180831 hcz18 $0.1218 0 50 day SMA cross under Bearish nybot 0.11 0.2 10.73 -39.1
20180904111503642000 20180831 hcz18 $0.1218 0 100 day SMA cross under Bearish nybot 0.11 0.2 10.73 -39.1
20180904111510157000 20180831 hdh19 $0.1338 0 20 day SMA cross under Bearish nybot 0.12 0.23 11.5 -41.83
20180904111516723000 20180831 hdh19 $0.1338 0 50 day SMA cross under Bearish nybot 0.12 0.23 11.5 -41.83
20180904111523387000 20180831 hdm19 $0.1259 0 20 day SMA cross under Bearish nybot 0.12 0.19 4.92 -33.74
20180904111529914000 20180831 hdu18 $0.1507 193 Daily MACD Histogram cross under Bearish nybot 0.14 0.26 7.64 -42.04
20180904111536397000 20180831 hdu18 $0.1507 193 20 day SMA cross under Bearish nybot 0.14 0.26 7.64 -42.04
20180904111542945000 20180831 hdu18 $0.1507 193 50 day SMA cross under Bearish nybot 0.14 0.26 7.64 -42.04
20180904111549531000 20180831 hdu18 $0.1507 193 100 day SMA cross under Bearish nybot 0.14 0.26 7.64 -42.04
20180904111556199000 20180831 hdu18 $0.1507 193 200 day SMA cross under Bearish nybot 0.14 0.26 7.64 -42.04
20180904111602800000 20180831 hdz18 $0.1424 0 Daily MACD Histogram cross under Bearish nybot 0.13 0.24 9.54 -40.67
20180904111609307000 20180831 hdz18 $0.1424 0 20 day SMA cross under Bearish nybot 0.13 0.24 9.54 -40.67
20180904111615908000 20180831 hdz18 $0.1424 0 50 day SMA cross under Bearish nybot 0.13 0.24 9.54 -40.67
20180904111622453000 20180831 hdz18 $0.1424 0 100 day SMA cross under Bearish nybot 0.13 0.24 9.54 -40.67
20180904111629054000 20180831 hy $85.0 30 20 day SMA cross under Bearish nybot 81.04 91.66 4.89 -7.27
20180904111635588000 20180831 hy $85.0 30 200 day SMA cross under Bearish nybot 81.04 91.66 4.89 -7.27
20180904111642238000 20180831 hyh19 $84.06 0 20 day SMA cross under Bearish nybot 80.06 85.44 5.0 -1.62
20180904111648839000 20180831 hym19 $83.53 0 20 day SMA cross under Bearish nybot 80.52 84.89 3.74 -1.6
20180904111655445000 20180831 hyu18 $85.0 30 20 day SMA cross under Bearish nybot 80.26 90.02 5.91 -5.58
20180904111701977000 20180831 hyu18 $85.0 30 200 day SMA cross under Bearish nybot 80.26 90.02 5.91 -5.58
20180904111708577000 20180831 hyz18 $84.59 0 20 day SMA cross under Bearish nybot 79.83 89.48 5.96 -5.46
20180904111715149000 20180831 jj $0.6619 0 20 day SMA cross under Bearish nybot 0.66 0.75 0.29 -11.75
20180904111721673000 20180831 jj $0.6619 0 50 day SMA cross under Bearish nybot 0.66 0.75 0.29 -11.75
20180904111728271000 20180831 jj $0.6619 0 100 day SMA cross under Bearish nybot 0.66 0.75 0.29 -11.75
20180904111734887000 20180831 jj $0.6619 0 200 day SMA cross under Bearish nybot 0.66 0.75 0.29 -11.75
20180904111741437000 20180831 jjh19 $0.6619 0 20 day SMA cross under Bearish nybot 0.66 0.74 0.29 -10.55
20180904111747960000 20180831 jjh19 $0.6619 0 50 day SMA cross under Bearish nybot 0.66 0.74 0.29 -10.55
20180904111754698000 20180831 jjm19 $0.6628 0 20 day SMA cross under Bearish nybot 0.66 0.69 0.42 -3.94
20180904111801320000 20180831 jju18 $0.6611 0 20 day SMA cross under Bearish nybot 0.66 0.74 0.17 -10.66
20180904111807894000 20180831 jju18 $0.6611 0 50 day SMA cross under Bearish nybot 0.66 0.74 0.17 -10.66
20180904111814429000 20180831 jju18 $0.6611 0 100 day SMA cross under Bearish nybot 0.66 0.74 0.17 -10.66
20180904111821018000 20180831 jju18 $0.6611 0 200 day SMA cross under Bearish nybot 0.66 0.74 0.17 -10.66
20180904111827655000 20180831 jjz18 $0.6613 0 20 day SMA cross under Bearish nybot 0.66 0.74 0.2 -10.64
20180904111834111000 20180831 jjz18 $0.6613 0 50 day SMA cross under Bearish nybot 0.66 0.74 0.2 -10.64
20180904111840572000 20180831 jjz18 $0.6613 0 100 day SMA cross under Bearish nybot 0.66 0.74 0.2 -10.64
20180904111847143000 20180831 kch19 $105.1 16441 20 day SMA cross under Bearish nybot 102.75 162.4 2.29 -35.28
20180904111853574000 20180831 kch19 $105.1 16441 50 day SMA cross under Bearish nybot 102.75 162.4 2.29 -35.28
20180904111859996000 20180831 kch19 $105.1 16441 100 day SMA cross under Bearish nybot 102.75 162.4 2.29 -35.28
20180904111906514000 20180831 kch19 $105.1 16441 200 day SMA cross under Bearish nybot 102.75 162.4 2.29 -35.28
20180904111913089000 20180831 kch20 $118.85 345 20 day SMA cross under Bearish nybot 117.0 170.5 1.58 -30.29
20180904111919609000 20180831 kch20 $118.85 345 50 day SMA cross under Bearish nybot 117.0 170.5 1.58 -30.29
20180904111926101000 20180831 kch20 $118.85 345 100 day SMA cross under Bearish nybot 117.0 170.5 1.58 -30.29
20180904111932574000 20180831 kch20 $118.85 345 200 day SMA cross under Bearish nybot 117.0 170.5 1.58 -30.29
20180904111939174000 20180831 kch21 $130.1 0 20 day SMA cross under Bearish nybot 128.6 154.8 1.17 -15.96
20180904111945679000 20180831 kch21 $130.1 0 50 day SMA cross under Bearish nybot 128.6 154.8 1.17 -15.96
20180904111952164000 20180831 kck19 $107.45 9458 20 day SMA cross under Bearish nybot 105.25 164.1 2.09 -34.52
20180904111958587000 20180831 kck19 $107.45 9458 50 day SMA cross under Bearish nybot 105.25 164.1 2.09 -34.52
20180904112005085000 20180831 kck19 $107.45 9458 100 day SMA cross under Bearish nybot 105.25 164.1 2.09 -34.52
20180904112011510000 20180831 kck19 $107.45 9458 200 day SMA cross under Bearish nybot 105.25 164.1 2.09 -34.52
20180904112017966000 20180831 kck20 $120.95 1 20 day SMA cross under Bearish nybot 119.5 171.8 1.21 -29.6
20180904112024436000 20180831 kck20 $120.95 1 50 day SMA cross under Bearish nybot 119.5 171.8 1.21 -29.6
20180904112030753000 20180831 kck20 $120.95 1 100 day SMA cross under Bearish nybot 119.5 171.8 1.21 -29.6
20180904112037245000 20180831 kck20 $120.95 1 200 day SMA cross under Bearish nybot 119.5 171.8 1.21 -29.6
20180904112043913000 20180831 kck21 $131.95 0 20 day SMA cross under Bearish nybot 130.85 152.25 0.84 -13.33
20180904112050393000 20180831 kck21 $131.95 0 50 day SMA cross under Bearish nybot 130.85 152.25 0.84 -13.33
20180904112056944000 20180831 kcn19 $109.75 4462 20 day SMA cross under Bearish nybot 107.65 165.6 1.95 -33.73
20180904112103447000 20180831 kcn19 $109.75 4462 50 day SMA cross under Bearish nybot 107.65 165.6 1.95 -33.73
20180904112109927000 20180831 kcn19 $109.75 4462 100 day SMA cross under Bearish nybot 107.65 165.6 1.95 -33.73
20180904112116437000 20180831 kcn19 $109.75 4462 200 day SMA cross under Bearish nybot 107.65 165.6 1.95 -33.73
20180904112122974000 20180831 kcn20 $122.8 2 20 day SMA cross under Bearish nybot 121.25 172.15 1.28 -28.67
20180904112129521000 20180831 kcn20 $122.8 2 50 day SMA cross under Bearish nybot 121.25 172.15 1.28 -28.67
20180904112136053000 20180831 kcn20 $122.8 2 100 day SMA cross under Bearish nybot 121.25 172.15 1.28 -28.67
20180904112142555000 20180831 kcn20 $122.8 2 200 day SMA cross under Bearish nybot 121.25 172.15 1.28 -28.67
20180904112149052000 20180831 kcu18 $98.1 33 20 day SMA cross under Bearish nybot 95.45 156.95 2.78 -37.5
20180904112155577000 20180831 kcu18 $98.1 33 50 day SMA cross under Bearish nybot 95.45 156.95 2.78 -37.5
20180904112202042000 20180831 kcu18 $98.1 33 100 day SMA cross under Bearish nybot 95.45 156.95 2.78 -37.5
20180904112208570000 20180831 kcu18 $98.1 33 200 day SMA cross under Bearish nybot 95.45 156.95 2.78 -37.5
20180904112215264000 20180831 kcu19 $112.1 1475 20 day SMA cross under Bearish nybot 110.05 167.0 1.86 -32.87
20180904112221775000 20180831 kcu19 $112.1 1475 50 day SMA cross under Bearish nybot 110.05 167.0 1.86 -32.87
20180904112228236000 20180831 kcu19 $112.1 1475 100 day SMA cross under Bearish nybot 110.05 167.0 1.86 -32.87
20180904112234724000 20180831 kcu19 $112.1 1475 200 day SMA cross under Bearish nybot 110.05 167.0 1.86 -32.87
20180904112241242000 20180831 kcu20 $124.55 18 20 day SMA cross under Bearish nybot 122.65 163.6 1.55 -23.87
20180904112247711000 20180831 kcu20 $124.55 18 50 day SMA cross under Bearish nybot 122.65 163.6 1.55 -23.87
20180904112254224000 20180831 kcu20 $124.55 18 100 day SMA cross under Bearish nybot 122.65 163.6 1.55 -23.87
20180904112300732000 20180831 kcu20 $124.55 18 200 day SMA cross under Bearish nybot 122.65 163.6 1.55 -23.87
20180904112307244000 20180831 kcz18 $101.8 27504 20 day SMA cross under Bearish nybot 99.35 159.75 2.47 -36.28
20180904112313777000 20180831 kcz18 $101.8 27504 50 day SMA cross under Bearish nybot 99.35 159.75 2.47 -36.28
20180904112320268000 20180831 kcz18 $101.8 27504 100 day SMA cross under Bearish nybot 99.35 159.75 2.47 -36.28
20180904112326773000 20180831 kcz18 $101.8 27504 200 day SMA cross under Bearish nybot 99.35 159.75 2.47 -36.28
20180904112333335000 20180831 kcz19 $115.55 803 20 day SMA cross under Bearish nybot 113.55 168.7 1.76 -31.51
20180904112339836000 20180831 kcz19 $115.55 803 50 day SMA cross under Bearish nybot 113.55 168.7 1.76 -31.51
20180904112346298000 20180831 kcz19 $115.55 803 100 day SMA cross under Bearish nybot 113.55 168.7 1.76 -31.51
20180904112352829000 20180831 kcz19 $115.55 803 200 day SMA cross under Bearish nybot 113.55 168.7 1.76 -31.51
20180904112359366000 20180831 kcz20 $127.3 7 20 day SMA cross under Bearish nybot 125.6 161.6 1.35 -21.23
20180904112405935000 20180831 kcz20 $127.3 7 50 day SMA cross under Bearish nybot 125.6 161.6 1.35 -21.23
20180904112412390000 20180831 kcz20 $127.3 7 100 day SMA cross under Bearish nybot 125.6 161.6 1.35 -21.23
20180904112418891000 20180831 kj $12.1488 0 20 day SMA cross under Bearish nybot 11.96 14.12 1.58 -13.96
20180904112425380000 20180831 kj $12.1488 0 50 day SMA cross under Bearish nybot 11.96 14.12 1.58 -13.96
20180904112431906000 20180831 kj $12.1488 0 100 day SMA cross under Bearish nybot 11.96 14.12 1.58 -13.96
20180904112438292000 20180831 kj $12.1488 0 200 day SMA cross under Bearish nybot 11.96 14.12 1.58 -13.96
20180904112445001000 20180831 kjh19 $12.14 0 20 day SMA cross under Bearish nybot 12.02 12.93 1.0 -6.11
20180904112451538000 20180831 kjh19 $12.14 0 50 day SMA cross under Bearish nybot 12.02 12.93 1.0 -6.11
20180904112458127000 20180831 kjm19 $12.14 0 20 day SMA cross under Bearish nybot 12.02 12.79 1.0 -5.08
20180904112504697000 20180831 kju18 $12.1282 0 20 day SMA cross under Bearish nybot 12.01 13.99 0.98 -13.31
20180904112511132000 20180831 kju18 $12.1282 0 50 day SMA cross under Bearish nybot 12.01 13.99 0.98 -13.31
20180904112517596000 20180831 kju18 $12.1282 0 100 day SMA cross under Bearish nybot 12.01 13.99 0.98 -13.31
20180904112524075000 20180831 kju18 $12.1282 0 200 day SMA cross under Bearish nybot 12.01 13.99 0.98 -13.31
20180904112530661000 20180831 kjz18 $12.138 0 20 day SMA cross under Bearish nybot 12.02 13.97 0.98 -13.11
20180904112537156000 20180831 kjz18 $12.138 0 50 day SMA cross under Bearish nybot 12.02 13.97 0.98 -13.11
20180904112543648000 20180831 kjz18 $12.138 0 100 day SMA cross under Bearish nybot 12.02 13.97 0.98 -13.11
20180904112550130000 20180831 ku $9.144 5 Daily MACD Histogram cross under Bearish nybot 7.83 9.25 16.78 -1.15
20180904112556615000 20180831 kuu18 $9.1441 5 Daily MACD Histogram cross under Bearish nybot 7.72 9.19 18.45 -0.5
20180904112603148000 20180831 kuz18 $9.0769 0 Daily MACD Histogram cross under Bearish nybot 7.67 9.12 18.34 -0.47
20180904112609607000 20180831 ky $13.2503 0 20 day SMA cross under Bearish nybot 12.98 14.43 2.08 -8.18
20180904112616116000 20180831 ky $13.2503 0 50 day SMA cross under Bearish nybot 12.98 14.43 2.08 -8.18
20180904112622586000 20180831 ky $13.2503 0 100 day SMA cross under Bearish nybot 12.98 14.43 2.08 -8.18
20180904112629040000 20180831 ky $13.2503 0 200 day SMA cross under Bearish nybot 12.98 14.43 2.08 -8.18
20180904112635498000 20180831 kyh19 $13.127 0 20 day SMA cross under Bearish nybot 12.92 13.74 1.6 -4.46
20180904112642040000 20180831 kyh19 $13.127 0 50 day SMA cross under Bearish nybot 12.92 13.74 1.6 -4.46
20180904112648619000 20180831 kym19 $13.0785 0 20 day SMA cross under Bearish nybot 12.88 13.69 1.54 -4.47
20180904112655141000 20180831 kyu18 $13.2162 0 20 day SMA cross under Bearish nybot 13.01 14.21 1.58 -6.99
20180904112701596000 20180831 kyu18 $13.2162 0 50 day SMA cross under Bearish nybot 13.01 14.21 1.58 -6.99
20180904112708087000 20180831 kyu18 $13.2162 0 100 day SMA cross under Bearish nybot 13.01 14.21 1.58 -6.99
20180904112714570000 20180831 kyu18 $13.2162 0 200 day SMA cross under Bearish nybot 13.01 14.21 1.58 -6.99
20180904112721074000 20180831 kyz18 $13.177 0 20 day SMA cross under Bearish nybot 12.97 14.17 1.6 -7.01
20180904112727565000 20180831 kyz18 $13.177 0 50 day SMA cross under Bearish nybot 12.97 14.17 1.6 -7.01
20180904112734065000 20180831 kyz18 $13.177 0 100 day SMA cross under Bearish nybot 12.97 14.17 1.6 -7.01
20180904112740567000 20180831 l0h19 $289.55 0 20 day SMA cross under Bearish nybot 282.77 325.25 2.4 -10.98
20180904112747064000 20180831 l0h19 $289.55 0 50 day SMA cross under Bearish nybot 282.77 325.25 2.4 -10.98
20180904112753549000 20180831 l0h19 $289.55 0 100 day SMA cross under Bearish nybot 282.77 325.25 2.4 -10.98
20180904112800129000 20180831 l0m19 $288.0 0 20 day SMA cross under Bearish nybot 281.23 307.2 2.41 -6.25
20180904112806627000 20180831 l0m19 $288.0 0 50 day SMA cross under Bearish nybot 281.23 307.2 2.41 -6.25
20180904112813151000 20180831 l0u18 $288.55 0 20 day SMA cross under Bearish nybot 280.73 325.25 2.79 -11.28
20180904112819609000 20180831 l0u18 $288.55 0 50 day SMA cross under Bearish nybot 280.73 325.25 2.79 -11.28
20180904112826270000 20180831 l0u18 $288.55 0 100 day SMA cross under Bearish nybot 280.73 325.25 2.79 -11.28
20180904112832737000 20180831 l0u18 $288.55 0 200 day SMA cross under Bearish nybot 280.73 325.25 2.79 -11.28
20180904112839254000 20180831 l0u19 $288.0 0 20 day SMA cross under Bearish nybot 281.23 296.33 2.41 -2.81
20180904112845762000 20180831 l0z18 $289.15 0 20 day SMA cross under Bearish nybot 282.38 325.25 2.4 -11.1
20180904112852253000 20180831 l0z18 $289.15 0 50 day SMA cross under Bearish nybot 282.38 325.25 2.4 -11.1
20180904112858707000 20180831 l0z18 $289.15 0 100 day SMA cross under Bearish nybot 282.38 325.25 2.4 -11.1
20180904112905300000 20180831 l0z18 $289.15 0 200 day SMA cross under Bearish nybot 282.38 325.25 2.4 -11.1
20180904112911735000 20180831 l1h19 $231.425 0 20 day SMA cross under Bearish nybot 225.75 262.6 2.51 -11.87
20180904112918288000 20180831 l1h19 $231.425 0 50 day SMA cross under Bearish nybot 225.75 262.6 2.51 -11.87
20180904112924904000 20180831 l1h19 $231.425 0 100 day SMA cross under Bearish nybot 225.75 262.6 2.51 -11.87
20180904112931365000 20180831 l1m19 $231.425 0 20 day SMA cross under Bearish nybot 225.75 249.23 2.51 -7.14
20180904112938014000 20180831 l1m19 $231.425 0 50 day SMA cross under Bearish nybot 225.75 249.23 2.51 -7.14
20180904112944582000 20180831 l1u18 $231.425 0 20 day SMA cross under Bearish nybot 224.1 260.05 3.27 -11.01
20180904112951142000 20180831 l1u18 $231.425 0 50 day SMA cross under Bearish nybot 224.1 260.05 3.27 -11.01
20180904112957661000 20180831 l1u18 $231.425 0 100 day SMA cross under Bearish nybot 224.1 260.05 3.27 -11.01
20180904113004143000 20180831 l1u18 $231.425 0 200 day SMA cross under Bearish nybot 224.1 260.05 3.27 -11.01
20180904113010701000 20180831 l1u19 $231.425 0 20 day SMA cross under Bearish nybot 225.75 237.35 2.51 -2.5
20180904113017239000 20180831 l1z18 $231.425 0 20 day SMA cross under Bearish nybot 225.75 261.38 2.51 -11.46
20180904113023687000 20180831 l1z18 $231.425 0 50 day SMA cross under Bearish nybot 225.75 261.38 2.51 -11.46
20180904113030185000 20180831 l1z18 $231.425 0 100 day SMA cross under Bearish nybot 225.75 261.38 2.51 -11.46
20180904113036715000 20180831 l1z18 $231.425 0 200 day SMA cross under Bearish nybot 225.75 261.38 2.51 -11.46
20180904113043392000 20180831 l4h19 $551.6 0 50 day SMA cross under Bearish nybot 529.7 643.5 4.13 -14.28
20180904113049962000 20180831 l4h19 $551.6 0 100 day SMA cross under Bearish nybot 529.7 643.5 4.13 -14.28
20180904113056573000 20180831 l4m19 $552.9 0 50 day SMA cross under Bearish nybot 531.0 613.0 4.12 -9.8
20180904113103211000 20180831 l4u18 $547.0 0 50 day SMA cross under Bearish nybot 525.1 643.5 4.17 -15.0
20180904113109773000 20180831 l4u18 $547.0 0 100 day SMA cross under Bearish nybot 525.1 643.5 4.17 -15.0
20180904113116342000 20180831 l4u18 $547.0 0 200 day SMA cross under Bearish nybot 525.1 643.5 4.17 -15.0
20180904113122948000 20180831 l4z18 $550.0 0 50 day SMA cross under Bearish nybot 528.1 643.5 4.15 -14.53
20180904113129495000 20180831 l4z18 $550.0 0 100 day SMA cross under Bearish nybot 528.1 643.5 4.15 -14.53
20180904113136031000 20180831 l4z18 $550.0 0 200 day SMA cross under Bearish nybot 528.1 643.5 4.15 -14.53
20180904113142593000 20180831 l5h19 $554.2 0 50 day SMA cross under Bearish nybot 531.5 652.7 4.27 -15.09
20180904113149093000 20180831 l5h19 $554.2 0 100 day SMA cross under Bearish nybot 531.5 652.7 4.27 -15.09
20180904113155767000 20180831 l5m19 $554.2 0 50 day SMA cross under Bearish nybot 531.5 627.4 4.27 -11.67
20180904113202505000 20180831 l5u18 $554.2 0 50 day SMA cross under Bearish nybot 525.4 646.4 5.48 -14.26
20180904113209145000 20180831 l5u18 $554.2 0 100 day SMA cross under Bearish nybot 525.4 646.4 5.48 -14.26
20180904113215670000 20180831 l5u18 $554.2 0 200 day SMA cross under Bearish nybot 525.4 646.4 5.48 -14.26
20180904113222267000 20180831 l5z18 $554.2 0 50 day SMA cross under Bearish nybot 531.5 649.6 4.27 -14.69
20180904113228780000 20180831 l5z18 $554.2 0 100 day SMA cross under Bearish nybot 531.5 649.6 4.27 -14.69
20180904113235237000 20180831 l5z18 $554.2 0 200 day SMA cross under Bearish nybot 531.5 649.6 4.27 -14.69
20180904113241935000 20180831 ns $8.3825 2 Daily MACD Histogram cross under Bearish nybot 7.63 8.51 9.86 -1.5
20180904113248579000 20180831 nsu18 $8.3914 2 Daily MACD Histogram cross under Bearish nybot 7.59 8.48 10.56 -1.04
20180904113255116000 20180831 nsz18 $8.3612 0 Daily MACD Histogram cross under Bearish nybot 7.56 8.45 10.6 -1.05
20180904113301664000 20180831 ojf19 $154.45 76 Daily MACD Histogram cross under Bearish nybot 137.05 171.5 12.7 -9.94
20180904113308253000 20180831 ojf19 $154.45 76 20 day SMA cross under Bearish nybot 137.05 171.5 12.7 -9.94
20180904113314760000 20180831 ojf19 $154.45 76 50 day SMA cross under Bearish nybot 137.05 171.5 12.7 -9.94
20180904113321222000 20180831 ojf19 $154.45 76 100 day SMA cross under Bearish nybot 137.05 171.5 12.7 -9.94
20180904113327720000 20180831 ojf19 $154.45 76 200 day SMA cross under Bearish nybot 137.05 171.5 12.7 -9.94
20180904113334295000 20180831 ojf20 $158.8 0 Daily MACD Histogram cross under Bearish nybot 138.35 172.5 14.78 -7.94
20180904113340774000 20180831 ojf20 $158.8 0 20 day SMA cross under Bearish nybot 138.35 172.5 14.78 -7.94
20180904113347274000 20180831 ojf20 $158.8 0 50 day SMA cross under Bearish nybot 138.35 172.5 14.78 -7.94
20180904113353836000 20180831 ojf21 $160.75 0 Daily MACD Histogram cross under Bearish nybot 141.05 174.45 13.97 -7.85
20180904113400380000 20180831 ojf21 $160.75 0 20 day SMA cross under Bearish nybot 141.05 174.45 13.97 -7.85
20180904113406829000 20180831 ojf21 $160.75 0 50 day SMA cross under Bearish nybot 141.05 174.45 13.97 -7.85
20180904113413351000 20180831 ojh19 $154.3 20 Daily MACD Histogram cross under Bearish nybot 137.5 171.25 12.22 -9.9
20180904113419809000 20180831 ojh19 $154.3 20 20 day SMA cross under Bearish nybot 137.5 171.25 12.22 -9.9
20180904113426399000 20180831 ojh19 $154.3 20 50 day SMA cross under Bearish nybot 137.5 171.25 12.22 -9.9
20180904113432878000 20180831 ojh19 $154.3 20 100 day SMA cross under Bearish nybot 137.5 171.25 12.22 -9.9
20180904113439359000 20180831 ojh19 $154.3 20 200 day SMA cross under Bearish nybot 137.5 171.25 12.22 -9.9
20180904113445835000 20180831 ojh20 $159.1 0 Daily MACD Histogram cross under Bearish nybot 138.45 172.8 14.92 -7.93
20180904113452423000 20180831 ojh20 $159.1 0 20 day SMA cross under Bearish nybot 138.45 172.8 14.92 -7.93
20180904113458947000 20180831 ojh20 $159.1 0 50 day SMA cross under Bearish nybot 138.45 172.8 14.92 -7.93
20180904113505431000 20180831 ojh21 $161.4 0 20 day SMA cross under Bearish nybot 143.3 175.1 12.63 -7.82
20180904113511970000 20180831 ojh21 $161.4 0 50 day SMA cross under Bearish nybot 143.3 175.1 12.63 -7.82
20180904113518470000 20180831 ojk19 $154.45 21 Daily MACD Histogram cross under Bearish nybot 137.95 171.55 11.96 -9.97
20180904113524904000 20180831 ojk19 $154.45 21 20 day SMA cross under Bearish nybot 137.95 171.55 11.96 -9.97
20180904113531346000 20180831 ojk19 $154.45 21 50 day SMA cross under Bearish nybot 137.95 171.55 11.96 -9.97
20180904113537789000 20180831 ojk19 $154.45 21 100 day SMA cross under Bearish nybot 137.95 171.55 11.96 -9.97
20180904113544288000 20180831 ojk19 $154.45 21 200 day SMA cross under Bearish nybot 137.95 171.55 11.96 -9.97
20180904113550801000 20180831 ojk20 $159.4 0 Daily MACD Histogram cross under Bearish nybot 138.55 173.1 15.05 -7.91
20180904113557292000 20180831 ojk20 $159.4 0 20 day SMA cross under Bearish nybot 138.55 173.1 15.05 -7.91
20180904113603748000 20180831 ojk20 $159.4 0 50 day SMA cross under Bearish nybot 138.55 173.1 15.05 -7.91
20180904113610252000 20180831 ojk21 $161.0 0 20 day SMA cross under Bearish nybot 159.75 173.2 0.78 -7.04
20180904113616740000 20180831 ojn19 $155.25 3 Daily MACD Histogram cross under Bearish nybot 138.05 171.7 12.46 -9.58
20180904113623048000 20180831 ojn19 $155.25 3 20 day SMA cross under Bearish nybot 138.05 171.7 12.46 -9.58
20180904113629188000 20180831 ojn19 $155.25 3 50 day SMA cross under Bearish nybot 138.05 171.7 12.46 -9.58
20180904113635249000 20180831 ojn19 $155.25 3 100 day SMA cross under Bearish nybot 138.05 171.7 12.46 -9.58
20180904113641348000 20180831 ojn19 $155.25 3 200 day SMA cross under Bearish nybot 138.05 171.7 12.46 -9.58
20180904113647401000 20180831 ojn20 $159.75 0 Daily MACD Histogram cross under Bearish nybot 139.5 173.45 14.52 -7.9
20180904113653508000 20180831 ojn20 $159.75 0 20 day SMA cross under Bearish nybot 139.5 173.45 14.52 -7.9
20180904113659637000 20180831 ojn20 $159.75 0 50 day SMA cross under Bearish nybot 139.5 173.45 14.52 -7.9
20180904113705771000 20180831 oju18 $157.85 386 20 day SMA cross under Bearish nybot 136.1 172.2 15.98 -8.33
20180904113711854000 20180831 oju18 $157.85 386 50 day SMA cross under Bearish nybot 136.1 172.2 15.98 -8.33
20180904113718059000 20180831 oju19 $158.1 0 Daily MACD Histogram cross under Bearish nybot 138.15 171.75 14.44 -7.95
20180904113724210000 20180831 oju19 $158.1 0 20 day SMA cross under Bearish nybot 138.15 171.75 14.44 -7.95
20180904113730277000 20180831 oju19 $158.1 0 50 day SMA cross under Bearish nybot 138.15 171.75 14.44 -7.95
20180904113736420000 20180831 oju20 $160.1 0 Daily MACD Histogram cross under Bearish nybot 139.6 173.8 14.68 -7.88
20180904113742529000 20180831 oju20 $160.1 0 20 day SMA cross under Bearish nybot 139.6 173.8 14.68 -7.88
20180904113748731000 20180831 oju20 $160.1 0 50 day SMA cross under Bearish nybot 139.6 173.8 14.68 -7.88
20180904113755019000 20180831 ojx18 $154.45 747 Daily MACD Histogram cross under Bearish nybot 136.6 171.9 13.07 -10.15
20180904113801224000 20180831 ojx18 $154.45 747 20 day SMA cross under Bearish nybot 136.6 171.9 13.07 -10.15
20180904113807382000 20180831 ojx18 $154.45 747 50 day SMA cross under Bearish nybot 136.6 171.9 13.07 -10.15
20180904113813543000 20180831 ojx18 $154.45 747 100 day SMA cross under Bearish nybot 136.6 171.9 13.07 -10.15
20180904113819680000 20180831 ojx18 $154.45 747 200 day SMA cross under Bearish nybot 136.6 171.9 13.07 -10.15
20180904113825882000 20180831 ojx19 $158.25 0 Daily MACD Histogram cross under Bearish nybot 138.25 171.95 14.47 -7.97
20180904113832056000 20180831 ojx19 $158.25 0 20 day SMA cross under Bearish nybot 138.25 171.95 14.47 -7.97
20180904113838165000 20180831 ojx19 $158.25 0 50 day SMA cross under Bearish nybot 138.25 171.95 14.47 -7.97
20180904113844344000 20180831 ojx20 $160.45 0 Daily MACD Histogram cross under Bearish nybot 139.7 174.15 14.85 -7.87
20180904113850435000 20180831 ojx20 $160.45 0 20 day SMA cross under Bearish nybot 139.7 174.15 14.85 -7.87
20180904113856559000 20180831 ojx20 $160.45 0 50 day SMA cross under Bearish nybot 139.7 174.15 14.85 -7.87
20180904113903415000 20180831 pph19 $0.0915 0 20 day SMA cross under Bearish nybot 0.09 0.1 1.67 -8.5
20180904113909531000 20180831 pph19 $0.0915 0 50 day SMA cross under Bearish nybot 0.09 0.1 1.67 -8.5
20180904113915682000 20180831 ppu18 $0.0902 4 50 day SMA cross under Bearish nybot 0.09 0.1 0.22 -9.8
20180904113921818000 20180831 ppu18 $0.0902 4 100 day SMA cross under Bearish nybot 0.09 0.1 0.22 -9.8
20180904113928012000 20180831 ppz18 $0.0908 0 20 day SMA cross under Bearish nybot 0.09 0.1 0.89 -9.2
20180904113934205000 20180831 ppz18 $0.0908 0 50 day SMA cross under Bearish nybot 0.09 0.1 0.89 -9.2
20180904113940336000 20180831 ppz18 $0.0908 0 100 day SMA cross under Bearish nybot 0.09 0.1 0.89 -9.2
20180904113946724000 20180831 pr $0.7666 9 20 day SMA cross under Bearish nybot 0.75 0.83 2.21 -7.64
20180904113952922000 20180831 pr $0.7666 9 100 day SMA cross under Bearish nybot 0.75 0.83 2.21 -7.64
20180904113959213000 20180831 pr $0.7666 9 200 day SMA cross under Bearish nybot 0.75 0.83 2.21 -7.64
20180904114005390000 20180831 prh19 $0.769 0 20 day SMA cross under Bearish nybot 0.75 0.8 2.53 -3.88
20180904114011823000 20180831 prm19 $0.77 0 20 day SMA cross under Bearish nybot 0.76 0.78 1.32 -1.28
20180904114018781000 20180831 pru18 $0.7664 9 20 day SMA cross under Bearish nybot 0.75 0.82 2.19 -6.54
20180904114025357000 20180831 pru18 $0.7664 9 100 day SMA cross under Bearish nybot 0.75 0.82 2.19 -6.54
20180904114031780000 20180831 pru18 $0.7664 9 200 day SMA cross under Bearish nybot 0.75 0.82 2.19 -6.54
20180904114037824000 20180831 prz18 $0.7678 0 20 day SMA cross under Bearish nybot 0.75 0.82 2.37 -6.37
20180904114043925000 20180831 prz18 $0.7678 0 100 day SMA cross under Bearish nybot 0.75 0.82 2.37 -6.37
20180904114050220000 20180831 pw $1.6907 40 50 day SMA cross under Bearish nybot 1.58 1.84 7.01 -8.11
20180904114056276000 20180831 pw $1.6907 40 100 day SMA cross under Bearish nybot 1.58 1.84 7.01 -8.11
20180904114102397000 20180831 pw $1.6907 40 200 day SMA cross under Bearish nybot 1.58 1.84 7.01 -8.11
20180904114108426000 20180831 pwh19 $1.7005 0 50 day SMA cross under Bearish nybot 1.67 1.85 1.83 -8.08
20180904114114526000 20180831 pwu18 $1.6914 40 50 day SMA cross under Bearish nybot 1.66 1.84 1.89 -8.08
20180904114120601000 20180831 pwu18 $1.6914 40 100 day SMA cross under Bearish nybot 1.66 1.84 1.89 -8.08
20180904114126664000 20180831 pwu18 $1.6914 40 200 day SMA cross under Bearish nybot 1.66 1.84 1.89 -8.08
20180904114132774000 20180831 pwz18 $1.6954 0 50 day SMA cross under Bearish nybot 1.67 1.85 1.52 -8.36
20180904114138928000 20180831 pwz18 $1.6954 0 100 day SMA cross under Bearish nybot 1.67 1.85 1.52 -8.36
20180904114145260000 20180831 pzu18 $1.0327 0 200 day SMA cross under Bearish nybot 1.0 1.1 3.27 -6.12
20180904114151371000 20180831 r1h19 $1727.6 0 Daily MACD Histogram cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114157469000 20180831 r1h19 $1727.6 0 20 day SMA cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114203520000 20180831 r1h19 $1727.6 0 50 day SMA cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114209630000 20180831 r1m19 $1727.6 0 20 day SMA cross under Bearish nybot 1622.5 1762.6 6.48 -1.99
20180904114215740000 20180831 r1m19 $1727.6 0 50 day SMA cross under Bearish nybot 1622.5 1762.6 6.48 -1.99
20180904114221803000 20180831 r1u18 $1727.6 0 Daily MACD Histogram cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114227871000 20180831 r1u18 $1727.6 0 20 day SMA cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114233941000 20180831 r1u18 $1727.6 0 50 day SMA cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114239993000 20180831 r1u19 $1727.6 0 20 day SMA cross under Bearish nybot 1682.8 1759.9 2.66 -1.84
20180904114246122000 20180831 r1z18 $1727.6 0 Daily MACD Histogram cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114252195000 20180831 r1z18 $1727.6 0 20 day SMA cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114258270000 20180831 r1z18 $1727.6 0 50 day SMA cross under Bearish nybot 1622.5 1832.3 6.48 -5.71
20180904114304565000 20180831 rz $1.1246 29 Daily MACD Histogram cross under Bearish nybot 1.1 1.2 2.24 -6.28
20180904114310651000 20180831 rz $1.1246 29 20 day SMA cross under Bearish nybot 1.1 1.2 2.24 -6.28
20180904114316710000 20180831 rz $1.1246 29 50 day SMA cross under Bearish nybot 1.1 1.2 2.24 -6.28
20180904114322867000 20180831 rz $1.1246 29 100 day SMA cross under Bearish nybot 1.1 1.2 2.24 -6.28
20180904114329034000 20180831 rz $1.1246 29 200 day SMA cross under Bearish nybot 1.1 1.2 2.24 -6.28
20180904114335089000 20180831 rzh19 $1.1219 0 20 day SMA cross under Bearish nybot 1.12 1.2 0.17 -6.51
20180904114341174000 20180831 rzh19 $1.1219 0 50 day SMA cross under Bearish nybot 1.12 1.2 0.17 -6.51
20180904114347240000 20180831 rzm19 $1.1207 0 20 day SMA cross under Bearish nybot 1.12 1.17 0.06 -4.21
20180904114353332000 20180831 rzu18 $1.1241 21 Daily MACD Histogram cross under Bearish nybot 1.12 1.2 0.37 -6.32
20180904114359468000 20180831 rzu18 $1.1241 21 20 day SMA cross under Bearish nybot 1.12 1.2 0.37 -6.32
20180904114405541000 20180831 rzu18 $1.1241 21 50 day SMA cross under Bearish nybot 1.12 1.2 0.37 -6.32
20180904114411584000 20180831 rzu18 $1.1241 21 100 day SMA cross under Bearish nybot 1.12 1.2 0.37 -6.32
20180904114417646000 20180831 rzu18 $1.1241 21 200 day SMA cross under Bearish nybot 1.12 1.2 0.37 -6.32
20180904114423724000 20180831 rzz18 $1.123 8 Daily MACD Histogram cross under Bearish nybot 1.12 1.2 0.27 -6.42
20180904114429806000 20180831 rzz18 $1.123 8 20 day SMA cross under Bearish nybot 1.12 1.2 0.27 -6.42
20180904114435895000 20180831 rzz18 $1.123 8 50 day SMA cross under Bearish nybot 1.12 1.2 0.27 -6.42
20180904114441979000 20180831 rzz18 $1.123 8 100 day SMA cross under Bearish nybot 1.12 1.2 0.27 -6.42
20180904114448054000 20180831 s2h19 $2502.3 0 Daily MACD Histogram cross under Bearish nybot 2404.2 3263.7 4.08 -23.33
20180904114454136000 20180831 s2h19 $2502.3 0 20 day SMA cross under Bearish nybot 2404.2 3263.7 4.08 -23.33
20180904114500231000 20180831 s2h19 $2502.3 0 50 day SMA cross under Bearish nybot 2404.2 3263.7 4.08 -23.33
20180904114506275000 20180831 s2h19 $2502.3 0 100 day SMA cross under Bearish nybot 2404.2 3263.7 4.08 -23.33
20180904114512367000 20180831 s2m19 $2510.6 0 20 day SMA cross under Bearish nybot 2411.0 3093.2 4.13 -18.83
20180904114518402000 20180831 s2m19 $2510.6 0 50 day SMA cross under Bearish nybot 2411.0 3093.2 4.13 -18.83
20180904114524464000 20180831 s2u18 $2481.5 98 Daily MACD Histogram cross under Bearish nybot 2398.1 3263.7 3.48 -23.97
20180904114530488000 20180831 s2u18 $2481.5 98 20 day SMA cross under Bearish nybot 2398.1 3263.7 3.48 -23.97
20180904114536532000 20180831 s2u18 $2481.5 98 50 day SMA cross under Bearish nybot 2398.1 3263.7 3.48 -23.97
20180904114542548000 20180831 s2u18 $2481.5 98 100 day SMA cross under Bearish nybot 2398.1 3263.7 3.48 -23.97
20180904114548623000 20180831 s2u18 $2481.5 98 200 day SMA cross under Bearish nybot 2398.1 3263.7 3.48 -23.97
20180904114554709000 20180831 s2u19 $2510.6 0 20 day SMA cross under Bearish nybot 2411.0 2784.7 4.13 -9.84
20180904114600862000 20180831 s2z18 $2491.2 0 Daily MACD Histogram cross under Bearish nybot 2393.6 3263.7 4.08 -23.67
20180904114606910000 20180831 s2z18 $2491.2 0 20 day SMA cross under Bearish nybot 2393.6 3263.7 4.08 -23.67
20180904114612951000 20180831 s2z18 $2491.2 0 50 day SMA cross under Bearish nybot 2393.6 3263.7 4.08 -23.67
20180904114619014000 20180831 s2z18 $2491.2 0 100 day SMA cross under Bearish nybot 2393.6 3263.7 4.08 -23.67
20180904114625099000 20180831 s2z18 $2491.2 0 200 day SMA cross under Bearish nybot 2393.6 3263.7 4.08 -23.67
20180904114631164000 20180831 sbh19 $11.42 50707 50 day SMA cross under Bearish nybot 10.83 16.59 5.45 -31.16
20180904114637174000 20180831 sbh19 $11.42 50707 100 day SMA cross under Bearish nybot 10.83 16.59 5.45 -31.16
20180904114643233000 20180831 sbh19 $11.42 50707 200 day SMA cross under Bearish nybot 10.83 16.59 5.45 -31.16
20180904114649292000 20180831 sbh20 $12.43 1290 20 day SMA cross under Bearish nybot 12.23 16.93 1.64 -26.58
20180904114655343000 20180831 sbh20 $12.43 1290 50 day SMA cross under Bearish nybot 12.23 16.93 1.64 -26.58
20180904114701418000 20180831 sbh20 $12.43 1290 100 day SMA cross under Bearish nybot 12.23 16.93 1.64 -26.58
20180904114707482000 20180831 sbh20 $12.43 1290 200 day SMA cross under Bearish nybot 12.23 16.93 1.64 -26.58
20180904114713523000 20180831 sbh21 $13.19 6 20 day SMA cross under Bearish nybot 12.95 15.74 1.85 -16.2
20180904114719566000 20180831 sbh21 $13.19 6 50 day SMA cross under Bearish nybot 12.95 15.74 1.85 -16.2
20180904114725661000 20180831 sbk19 $11.5 23926 50 day SMA cross under Bearish nybot 11.06 16.53 3.98 -30.43
20180904114731731000 20180831 sbk19 $11.5 23926 100 day SMA cross under Bearish nybot 11.06 16.53 3.98 -30.43
20180904114737833000 20180831 sbk19 $11.5 23926 200 day SMA cross under Bearish nybot 11.06 16.53 3.98 -30.43
20180904114743898000 20180831 sbk20 $12.51 273 20 day SMA cross under Bearish nybot 12.33 16.68 1.46 -25.0
20180904114749944000 20180831 sbk20 $12.51 273 50 day SMA cross under Bearish nybot 12.33 16.68 1.46 -25.0
20180904114755949000 20180831 sbk20 $12.51 273 100 day SMA cross under Bearish nybot 12.33 16.68 1.46 -25.0
20180904114801988000 20180831 sbk20 $12.51 273 200 day SMA cross under Bearish nybot 12.33 16.68 1.46 -25.0
20180904114808042000 20180831 sbk21 $13.23 1 20 day SMA cross under Bearish nybot 13.01 14.59 1.69 -9.32
20180904114814183000 20180831 sbn19 $11.62 8586 20 day SMA cross under Bearish nybot 11.28 16.5 3.01 -29.58
20180904114820229000 20180831 sbn19 $11.62 8586 50 day SMA cross under Bearish nybot 11.28 16.5 3.01 -29.58
20180904114826269000 20180831 sbn19 $11.62 8586 100 day SMA cross under Bearish nybot 11.28 16.5 3.01 -29.58
20180904114832280000 20180831 sbn19 $11.62 8586 200 day SMA cross under Bearish nybot 11.28 16.5 3.01 -29.58
20180904114838355000 20180831 sbn20 $12.6 144 20 day SMA cross under Bearish nybot 12.42 16.57 1.45 -23.96
20180904114844367000 20180831 sbn20 $12.6 144 50 day SMA cross under Bearish nybot 12.42 16.57 1.45 -23.96
20180904114850446000 20180831 sbn20 $12.6 144 100 day SMA cross under Bearish nybot 12.42 16.57 1.45 -23.96
20180904114856487000 20180831 sbn20 $12.6 144 200 day SMA cross under Bearish nybot 12.42 16.57 1.45 -23.96
20180904114902576000 20180831 sbv18 $10.6 70704 50 day SMA cross under Bearish nybot 9.91 16.13 6.96 -34.28
20180904114908611000 20180831 sbv18 $10.6 70704 100 day SMA cross under Bearish nybot 9.91 16.13 6.96 -34.28
20180904114914670000 20180831 sbv18 $10.6 70704 200 day SMA cross under Bearish nybot 9.91 16.13 6.96 -34.28
20180904114920769000 20180831 sbv19 $11.87 4057 20 day SMA cross under Bearish nybot 11.6 16.62 2.33 -28.58
20180904114926805000 20180831 sbv19 $11.87 4057 50 day SMA cross under Bearish nybot 11.6 16.62 2.33 -28.58
20180904114932899000 20180831 sbv19 $11.87 4057 100 day SMA cross under Bearish nybot 11.6 16.62 2.33 -28.58
20180904114938918000 20180831 sbv19 $11.87 4057 200 day SMA cross under Bearish nybot 11.6 16.62 2.33 -28.58
20180904114945072000 20180831 sbv20 $12.8 66 Daily MACD Histogram cross under Bearish nybot 12.61 16.1 1.51 -20.5
20180904114951121000 20180831 sbv20 $12.8 66 20 day SMA cross under Bearish nybot 12.61 16.1 1.51 -20.5
20180904114957163000 20180831 sbv20 $12.8 66 50 day SMA cross under Bearish nybot 12.61 16.1 1.51 -20.5
20180904115003326000 20180831 sbv20 $12.8 66 100 day SMA cross under Bearish nybot 12.61 16.1 1.51 -20.5
20180904115009418000 20180831 sdf19 $25.26 0 Daily MACD Histogram cross under Bearish nybot 25.15 26.95 0.44 -6.27
20180904115015452000 20180831 sdf19 $25.26 0 20 day SMA cross under Bearish nybot 25.15 26.95 0.44 -6.27
20180904115021477000 20180831 sdf19 $25.26 0 50 day SMA cross under Bearish nybot 25.15 26.95 0.44 -6.27
20180904115027497000 20180831 sdf19 $25.26 0 100 day SMA cross under Bearish nybot 25.15 26.95 0.44 -6.27
20180904115033521000 20180831 sdf19 $25.26 0 200 day SMA cross under Bearish nybot 25.15 26.95 0.44 -6.27
20180904115039549000 20180831 sdf20 $25.92 0 Daily MACD Histogram cross under Bearish nybot 25.8 26.53 0.47 -2.3
20180904115045631000 20180831 sdf20 $25.92 0 20 day SMA cross under Bearish nybot 25.8 26.53 0.47 -2.3
20180904115051765000 20180831 sdf20 $25.92 0 50 day SMA cross under Bearish nybot 25.8 26.53 0.47 -2.3
20180904115057840000 20180831 sdf20 $25.92 0 100 day SMA cross under Bearish nybot 25.8 26.53 0.47 -2.3
20180904115103966000 20180831 sdh19 $25.58 0 Daily MACD Histogram cross under Bearish nybot 25.5 26.95 0.31 -5.08
20180904115110064000 20180831 sdh19 $25.58 0 20 day SMA cross under Bearish nybot 25.5 26.95 0.31 -5.08
20180904115116146000 20180831 sdh19 $25.58 0 50 day SMA cross under Bearish nybot 25.5 26.95 0.31 -5.08
20180904115122275000 20180831 sdh19 $25.58 0 100 day SMA cross under Bearish nybot 25.5 26.95 0.31 -5.08
20180904115128363000 20180831 sdh19 $25.58 0 200 day SMA cross under Bearish nybot 25.5 26.95 0.31 -5.08
20180904115134439000 20180831 sdh20 $26.12 0 20 day SMA cross under Bearish nybot 25.74 26.4 1.48 -1.06
20180904115140543000 20180831 sdh20 $26.12 0 50 day SMA cross under Bearish nybot 25.74 26.4 1.48 -1.06
20180904115146687000 20180831 sdk19 $25.67 4 20 day SMA cross under Bearish nybot 25.6 26.91 0.27 -4.61
20180904115152801000 20180831 sdk19 $25.67 4 50 day SMA cross under Bearish nybot 25.6 26.91 0.27 -4.61
20180904115158878000 20180831 sdk19 $25.67 4 100 day SMA cross under Bearish nybot 25.6 26.91 0.27 -4.61
20180904115204922000 20180831 sdk19 $25.67 4 200 day SMA cross under Bearish nybot 25.6 26.91 0.27 -4.61
20180904115210994000 20180831 sdk20 $25.92 0 20 day SMA cross under Bearish nybot 25.82 26.4 0.39 -1.82
20180904115217070000 20180831 sdn19 $25.9 0 Daily MACD Histogram cross under Bearish nybot 25.75 26.85 0.58 -3.54
20180904115223270000 20180831 sdn19 $25.9 0 20 day SMA cross under Bearish nybot 25.75 26.85 0.58 -3.54
20180904115229352000 20180831 sdn19 $25.9 0 50 day SMA cross under Bearish nybot 25.75 26.85 0.58 -3.54
20180904115235410000 20180831 sdn19 $25.9 0 100 day SMA cross under Bearish nybot 25.75 26.85 0.58 -3.54
20180904115241448000 20180831 sdn19 $25.9 0 200 day SMA cross under Bearish nybot 25.75 26.85 0.58 -3.54
20180904115247532000 20180831 sdu19 $25.9 0 Daily MACD Histogram cross under Bearish nybot 25.8 26.85 0.39 -3.54
20180904115253609000 20180831 sdu19 $25.9 0 20 day SMA cross under Bearish nybot 25.8 26.85 0.39 -3.54
20180904115259692000 20180831 sdu19 $25.9 0 50 day SMA cross under Bearish nybot 25.8 26.85 0.39 -3.54
20180904115305822000 20180831 sdu19 $25.9 0 100 day SMA cross under Bearish nybot 25.8 26.85 0.39 -3.54
20180904115311910000 20180831 sdx18 $25.46 74 Daily MACD Histogram cross under Bearish nybot 25.45 27.15 0.04 -6.22
20180904115318002000 20180831 sdx18 $25.46 74 20 day SMA cross under Bearish nybot 25.45 27.15 0.04 -6.22
20180904115324060000 20180831 sdx18 $25.46 74 50 day SMA cross under Bearish nybot 25.45 27.15 0.04 -6.22
20180904115330171000 20180831 sdx18 $25.46 74 100 day SMA cross under Bearish nybot 25.45 27.15 0.04 -6.22
20180904115336247000 20180831 sdx18 $25.46 74 200 day SMA cross under Bearish nybot 25.45 27.15 0.04 -6.22
20180904115342376000 20180831 sdx19 $25.97 0 Daily MACD Histogram cross under Bearish nybot 25.9 26.85 0.27 -3.28
20180904115348456000 20180831 sdx19 $25.97 0 20 day SMA cross under Bearish nybot 25.9 26.85 0.27 -3.28
20180904115354529000 20180831 sdx19 $25.97 0 50 day SMA cross under Bearish nybot 25.9 26.85 0.27 -3.28
20180904115400602000 20180831 sdx19 $25.97 0 100 day SMA cross under Bearish nybot 25.9 26.85 0.27 -3.28
20180904115406682000 20180831 ss $1.2556 0 Daily MACD Histogram cross under Bearish nybot 1.22 1.38 2.92 -9.01
20180904115412773000 20180831 ss $1.2556 0 20 day SMA cross under Bearish nybot 1.22 1.38 2.92 -9.01
20180904115418862000 20180831 ss $1.2556 0 50 day SMA cross under Bearish nybot 1.22 1.38 2.92 -9.01
20180904115424921000 20180831 ss $1.2556 0 100 day SMA cross under Bearish nybot 1.22 1.38 2.92 -9.01
20180904115430976000 20180831 ss $1.2556 0 200 day SMA cross under Bearish nybot 1.22 1.38 2.92 -9.01
20180904115437044000 20180831 ssh19 $1.2447 0 20 day SMA cross under Bearish nybot 1.24 1.36 0.38 -8.48
20180904115443091000 20180831 ssh19 $1.2447 0 50 day SMA cross under Bearish nybot 1.24 1.36 0.38 -8.48
20180904115449222000 20180831 ssm19 $1.2391 0 20 day SMA cross under Bearish nybot 1.24 1.31 -0.07 -5.41
20180904115455277000 20180831 ssu18 $1.2554 0 Daily MACD Histogram cross under Bearish nybot 1.26 1.37 -0.37 -8.36
20180904115501316000 20180831 ssu18 $1.2554 0 20 day SMA cross under Bearish nybot 1.26 1.37 -0.37 -8.36
20180904115507354000 20180831 ssu18 $1.2554 0 50 day SMA cross under Bearish nybot 1.26 1.37 -0.37 -8.36
20180904115513377000 20180831 ssu18 $1.2554 0 100 day SMA cross under Bearish nybot 1.26 1.37 -0.37 -8.36
20180904115519373000 20180831 ssu18 $1.2554 0 200 day SMA cross under Bearish nybot 1.26 1.37 -0.37 -8.36
20180904115525398000 20180831 ssz18 $1.2502 0 Daily MACD Histogram cross under Bearish nybot 1.25 1.36 0.02 -8.07
20180904115531448000 20180831 ssz18 $1.2502 0 20 day SMA cross under Bearish nybot 1.25 1.36 0.02 -8.07
20180904115537487000 20180831 ssz18 $1.2502 0 50 day SMA cross under Bearish nybot 1.25 1.36 0.02 -8.07
20180904115543486000 20180831 ssz18 $1.2502 0 100 day SMA cross under Bearish nybot 1.25 1.36 0.02 -8.07
20180904115549537000 20180831 sy $144.023 9 50 day SMA cross under Bearish nybot 139.35 156.65 3.35 -8.06
20180904115555566000 20180831 sy $144.023 9 100 day SMA cross under Bearish nybot 139.35 156.65 3.35 -8.06
20180904115601586000 20180831 sy $144.023 9 200 day SMA cross under Bearish nybot 139.35 156.65 3.35 -8.06
20180904115607598000 20180831 syh19 $142.95 0 50 day SMA cross under Bearish nybot 139.45 151.8 2.51 -5.83
20180904115613680000 20180831 syu18 $143.77 9 50 day SMA cross under Bearish nybot 140.18 155.21 2.56 -7.37
20180904115619698000 20180831 syu18 $143.77 9 100 day SMA cross under Bearish nybot 140.18 155.21 2.56 -7.37
20180904115625724000 20180831 syu18 $143.77 9 200 day SMA cross under Bearish nybot 140.18 155.21 2.56 -7.37
20180904115631768000 20180831 syz18 $143.4 0 50 day SMA cross under Bearish nybot 139.88 154.75 2.52 -7.33
20180904115637791000 20180831 syz18 $143.4 0 100 day SMA cross under Bearish nybot 139.88 154.75 2.52 -7.33
20180904115643822000 20180831 uy $281.33 72 Daily MACD Histogram cross under Bearish nybot 246.54 286.42 14.11 -1.78
20180904115649882000 20180831 uyu18 $281.405 72 Daily MACD Histogram cross under Bearish nybot 243.45 285.6 15.59 -1.47
20180904115655889000 20180831 uyz18 $279.735 0 Daily MACD Histogram cross under Bearish nybot 241.77 283.89 15.7 -1.46
20180904115701943000 20180831 uz $22.2026 12 Daily MACD Histogram cross under Bearish nybot 20.1 22.81 10.46 -2.66
20180904115707981000 20180831 uz $22.2026 12 20 day SMA cross under Bearish nybot 20.1 22.81 10.46 -2.66
20180904115714031000 20180831 uzu18 $22.222 12 Daily MACD Histogram cross under Bearish nybot 19.91 22.7 11.61 -2.11
20180904115720446000 20180831 uzz18 $22.1475 0 Daily MACD Histogram cross under Bearish nybot 19.79 22.6 11.91 -2.0
20180904115726944000 20180831 ya $79.891 0 Daily MACD Histogram cross under Bearish nybot 79.62 90.19 0.34 -11.42
20180904115733369000 20180831 ya $79.891 0 20 day SMA cross under Bearish nybot 79.62 90.19 0.34 -11.42
20180904115739754000 20180831 ya $79.891 0 50 day SMA cross under Bearish nybot 79.62 90.19 0.34 -11.42
20180904115746149000 20180831 ya $79.891 0 100 day SMA cross under Bearish nybot 79.62 90.19 0.34 -11.42
20180904115752600000 20180831 ya $79.891 0 200 day SMA cross under Bearish nybot 79.62 90.19 0.34 -11.42
20180904115759002000 20180831 yah19 $78.59 0 20 day SMA cross under Bearish nybot 78.59 82.86 0.0 -5.15
20180904115805363000 20180831 yah19 $78.59 0 50 day SMA cross under Bearish nybot 78.59 82.86 0.0 -5.15
20180904115811732000 20180831 yam19 $78.08 0 20 day SMA cross under Bearish nybot 78.08 81.55 0.0 -4.26
20180904115818160000 20180831 yau18 $79.63 0 Daily MACD Histogram cross under Bearish nybot 79.63 87.71 0.0 -9.21
20180904115824597000 20180831 yau18 $79.63 0 20 day SMA cross under Bearish nybot 79.63 87.71 0.0 -9.21
20180904115831017000 20180831 yau18 $79.63 0 50 day SMA cross under Bearish nybot 79.63 87.71 0.0 -9.21
20180904115837393000 20180831 yau18 $79.63 0 100 day SMA cross under Bearish nybot 79.63 87.71 0.0 -9.21
20180904115843764000 20180831 yau18 $79.63 0 200 day SMA cross under Bearish nybot 79.63 87.71 0.0 -9.21
20180904115850195000 20180831 yaz18 $79.13 0 Daily MACD Histogram cross under Bearish nybot 79.13 87.14 0.0 -9.19
20180904115856628000 20180831 yaz18 $79.13 0 20 day SMA cross under Bearish nybot 79.13 87.14 0.0 -9.19
20180904115903 20180831 yaz18 $79.13 0 50 day SMA cross under Bearish nybot 79.13 87.14 0.0 -9.19
20180904115909369000 20180831 yaz18 $79.13 0 100 day SMA cross under Bearish nybot 79.13 87.14 0.0 -9.19
20180904115915785000 20180831 ygg19 $1212.3 2 20 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904115922142000 20180831 ygg19 $1212.3 2 50 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904115928535000 20180831 ygg19 $1212.3 2 100 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904115934922000 20180831 ygg19 $1212.3 2 200 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904115941288000 20180831 ygg20 $1247.5 0 20 day SMA cross under Bearish nybot 1225.8 1425.5 1.77 -12.49
20180904115947881000 20180831 ygg20 $1247.5 0 50 day SMA cross under Bearish nybot 1225.8 1425.5 1.77 -12.49
20180904115954278000 20180831 ygj19 $1217.7 0 20 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904120000654000 20180831 ygj19 $1217.7 0 50 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904120007018000 20180831 ygj19 $1217.7 0 100 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904120013462000 20180831 ygj19 $1217.7 0 200 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904120019832000 20180831 ygj20 $1253.5 0 20 day SMA cross under Bearish nybot 1232.2 1373.6 1.73 -8.74
20180904120026246000 20180831 ygm19 $1223.4 0 20 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904120032644000 20180831 ygm19 $1223.4 0 50 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904120039046000 20180831 ygm19 $1223.4 0 100 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904120045409000 20180831 ygm19 $1223.4 0 200 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904120051830000 20180831 ygm20 $1259.5 0 20 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904120058357000 20180831 ygm20 $1259.5 0 50 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904120104812000 20180831 ygm20 $1259.5 0 100 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904120111259000 20180831 ygm20 $1259.5 0 200 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904120117720000 20180831 ygm21 $1295.7 0 20 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904120124141000 20180831 ygm21 $1295.7 0 50 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904120130584000 20180831 ygm21 $1295.7 0 100 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904120137173000 20180831 ygm21 $1295.7 0 200 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904120143733000 20180831 ygm22 $1331.9 0 20 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904120150205000 20180831 ygm22 $1331.9 0 50 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904120156856000 20180831 ygm22 $1331.9 0 100 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904120203478000 20180831 ygm22 $1331.9 0 200 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904120210431000 20180831 ygm23 $1368.3 0 20 day SMA cross under Bearish nybot 1355.8 1446.8 0.92 -5.43
20180904120217072000 20180831 ygq19 $1229.1 0 20 day SMA cross under Bearish nybot 1206.8 1413.3 1.85 -13.03
20180904120223700000 20180831 ygq19 $1229.1 0 50 day SMA cross under Bearish nybot 1206.8 1413.3 1.85 -13.03
20180904120230452000 20180831 ygq19 $1229.1 0 100 day SMA cross under Bearish nybot 1206.8 1413.3 1.85 -13.03
20180904120237081000 20180831 ygu18 $1200.3 0 20 day SMA cross under Bearish nybot 1177.1 1261.7 1.97 -4.87
20180904120243749000 20180831 ygv18 $1201.6 18 20 day SMA cross under Bearish nybot 1172.0 1384.5 2.53 -13.21
20180904120250548000 20180831 ygv18 $1201.6 18 50 day SMA cross under Bearish nybot 1172.0 1384.5 2.53 -13.21
20180904120257377000 20180831 ygv18 $1201.6 18 100 day SMA cross under Bearish nybot 1172.0 1384.5 2.53 -13.21
20180904120304348000 20180831 ygv18 $1201.6 18 200 day SMA cross under Bearish nybot 1172.0 1384.5 2.53 -13.21
20180904120311088000 20180831 ygv19 $1235.1 0 20 day SMA cross under Bearish nybot 1213.0 1419.5 1.82 -12.99
20180904120317992000 20180831 ygv19 $1235.1 0 50 day SMA cross under Bearish nybot 1213.0 1419.5 1.82 -12.99
20180904120325096000 20180831 ygv19 $1235.1 0 100 day SMA cross under Bearish nybot 1213.0 1419.5 1.82 -12.99
20180904120331941000 20180831 ygz18 $1206.7 138 20 day SMA cross under Bearish nybot 1165.5 1390.4 3.53 -13.21
20180904120338556000 20180831 ygz18 $1206.7 138 50 day SMA cross under Bearish nybot 1165.5 1390.4 3.53 -13.21
20180904120345288000 20180831 ygz18 $1206.7 138 100 day SMA cross under Bearish nybot 1165.5 1390.4 3.53 -13.21
20180904120351974000 20180831 ygz18 $1206.7 138 200 day SMA cross under Bearish nybot 1165.5 1390.4 3.53 -13.21
20180904120358753000 20180831 ygz19 $1241.1 0 20 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904120405661000 20180831 ygz19 $1241.1 0 50 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904120412318000 20180831 ygz19 $1241.1 0 100 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904120418944000 20180831 ygz19 $1241.1 0 200 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904120425846000 20180831 ygz20 $1277.7 0 20 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904120432373000 20180831 ygz20 $1277.7 0 50 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904120439538000 20180831 ygz20 $1277.7 0 100 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904120446601000 20180831 ygz20 $1277.7 0 200 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904120453703000 20180831 ygz21 $1313.9 0 20 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904120500927000 20180831 ygz21 $1313.9 0 50 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904120507341000 20180831 ygz21 $1313.9 0 100 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904120514076000 20180831 ygz21 $1313.9 0 200 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904120520852000 20180831 ygz22 $1350.1 0 20 day SMA cross under Bearish nybot 1336.9 1545.3 0.99 -12.63
20180904120527460000 20180831 ygz22 $1350.1 0 50 day SMA cross under Bearish nybot 1336.9 1545.3 0.99 -12.63
20180904120534368000 20180831 ygz22 $1350.1 0 100 day SMA cross under Bearish nybot 1336.9 1545.3 0.99 -12.63
20180904120541253000 20180831 yif19 $14.594 0 Daily MACD Histogram cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904120547642000 20180831 yif19 $14.594 0 20 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904120554168000 20180831 yif19 $14.594 0 50 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904120601199000 20180831 yif19 $14.594 0 100 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904120608105000 20180831 yif19 $14.594 0 200 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904120614430000 20180831 yif20 $15.058 0 20 day SMA cross under Bearish nybot 15.06 18.13 -0.01 -16.94
20180904120620773000 20180831 yif20 $15.058 0 50 day SMA cross under Bearish nybot 15.06 18.13 -0.01 -16.94
20180904120627187000 20180831 yif20 $15.058 0 100 day SMA cross under Bearish nybot 15.06 18.13 -0.01 -16.94
20180904120633933000 20180831 yih19 $14.667 5 20 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904120640357000 20180831 yih19 $14.667 5 50 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904120646963000 20180831 yih19 $14.667 5 100 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904120654380000 20180831 yih19 $14.667 5 200 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904120701129000 20180831 yih20 $15.13 0 20 day SMA cross under Bearish nybot 15.12 18.13 0.07 -16.55
20180904120707554000 20180831 yih20 $15.13 0 50 day SMA cross under Bearish nybot 15.12 18.13 0.07 -16.55
20180904120714171000 20180831 yik19 $14.742 0 20 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904120720900000 20180831 yik19 $14.742 0 50 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904120728115000 20180831 yik19 $14.742 0 100 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904120736316000 20180831 yik19 $14.742 0 200 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904120743763000 20180831 yik20 $15.21 0 20 day SMA cross under Bearish nybot 15.2 16.93 0.07 -10.16
20180904120750718000 20180831 yin19 $14.817 0 20 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904120757742000 20180831 yin19 $14.817 0 50 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904120805413000 20180831 yin19 $14.817 0 100 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904120812540000 20180831 yin19 $14.817 0 200 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904120819662000 20180831 yin20 $15.291 0 20 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904120826961000 20180831 yin20 $15.291 0 50 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904120833807000 20180831 yin20 $15.291 0 100 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904120840427000 20180831 yin20 $15.291 0 200 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904120846957000 20180831 yin21 $15.799 0 20 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904120853564000 20180831 yin21 $15.799 0 50 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904120900478000 20180831 yin21 $15.799 0 100 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904120907011000 20180831 yin21 $15.799 0 200 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904120913381000 20180831 yin22 $16.26 0 20 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904120920120000 20180831 yin22 $16.26 0 50 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904120927127000 20180831 yin22 $16.26 0 100 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904120934150000 20180831 yin22 $16.26 0 200 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904120941108000 20180831 yiu18 $14.438 132 Daily MACD Histogram cross under Bearish nybot 14.3 18.4 0.97 -21.53
20180904120947982000 20180831 yiu18 $14.438 132 20 day SMA cross under Bearish nybot 14.3 18.4 0.97 -21.53
20180904120954881000 20180831 yiu18 $14.438 132 50 day SMA cross under Bearish nybot 14.3 18.4 0.97 -21.53
20180904121001800000 20180831 yiu18 $14.438 132 100 day SMA cross under Bearish nybot 14.3 18.4 0.97 -21.53
20180904121008718000 20180831 yiu18 $14.438 132 200 day SMA cross under Bearish nybot 14.3 18.4 0.97 -21.53
20180904121015072000 20180831 yiu19 $14.897 0 20 day SMA cross under Bearish nybot 14.89 18.42 0.05 -19.13
20180904121021620000 20180831 yiu19 $14.897 0 50 day SMA cross under Bearish nybot 14.89 18.42 0.05 -19.13
20180904121028539000 20180831 yiu19 $14.897 0 100 day SMA cross under Bearish nybot 14.89 18.42 0.05 -19.13
20180904121035468000 20180831 yiz18 $14.557 218 Daily MACD Histogram cross under Bearish nybot 14.41 18.55 1.02 -21.53
20180904121042300000 20180831 yiz18 $14.557 218 20 day SMA cross under Bearish nybot 14.41 18.55 1.02 -21.53
20180904121049179000 20180831 yiz18 $14.557 218 50 day SMA cross under Bearish nybot 14.41 18.55 1.02 -21.53
20180904121056400000 20180831 yiz18 $14.557 218 100 day SMA cross under Bearish nybot 14.41 18.55 1.02 -21.53
20180904121104132000 20180831 yiz18 $14.557 218 200 day SMA cross under Bearish nybot 14.41 18.55 1.02 -21.53
20180904121111518000 20180831 yiz19 $15.018 0 20 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904121118453000 20180831 yiz19 $15.018 0 50 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904121125431000 20180831 yiz19 $15.018 0 100 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904121132526000 20180831 yiz19 $15.018 0 200 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904121139300000 20180831 yiz20 $15.497 0 20 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904121146087000 20180831 yiz20 $15.497 0 50 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904121152985000 20180831 yiz20 $15.497 0 100 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904121159781000 20180831 yiz20 $15.497 0 200 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904121206431000 20180831 yiz21 $15.981 0 20 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904121213238000 20180831 yiz21 $15.981 0 50 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904121219810000 20180831 yiz21 $15.981 0 100 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904121226235000 20180831 yiz21 $15.981 0 200 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904121233679000 20180831 yiz22 $16.461 0 20 day SMA cross under Bearish nybot 16.39 19.94 0.43 -17.45
20180904121241320000 20180831 yiz22 $16.461 0 50 day SMA cross under Bearish nybot 16.39 19.94 0.43 -17.45
20180904121249316000 20180831 yiz22 $16.461 0 100 day SMA cross under Bearish nybot 16.39 19.94 0.43 -17.45
20180904121257059000 20180831 ynh19 $3251.4 0 20 day SMA cross under Bearish nybot 3241.7 3623.4 0.3 -10.27
20180904121304648000 20180831 ynh19 $3251.4 0 50 day SMA cross under Bearish nybot 3241.7 3623.4 0.3 -10.27
20180904121312322000 20180831 ynm19 $3234.8 0 20 day SMA cross under Bearish nybot 3225.1 3431.1 0.3 -5.72
20180904121319276000 20180831 ynu18 $3278.8 0 Daily MACD Histogram cross under Bearish nybot 3189.0 3665.7 2.82 -10.55
20180904121326451000 20180831 ynu18 $3278.8 0 20 day SMA cross under Bearish nybot 3189.0 3665.7 2.82 -10.55
20180904121333496000 20180831 ynu18 $3278.8 0 50 day SMA cross under Bearish nybot 3189.0 3665.7 2.82 -10.55
20180904121341902000 20180831 ynu18 $3278.8 0 100 day SMA cross under Bearish nybot 3189.0 3665.7 2.82 -10.55
20180904121349262000 20180831 ynu18 $3278.8 0 200 day SMA cross under Bearish nybot 3189.0 3665.7 2.82 -10.55
20180904121357207000 20180831 ynz18 $3265.8 0 Daily MACD Histogram cross under Bearish nybot 3251.9 3645.2 0.43 -10.41
20180904121404206000 20180831 ynz18 $3265.8 0 20 day SMA cross under Bearish nybot 3251.9 3645.2 0.43 -10.41
20180904121411209000 20180831 ynz18 $3265.8 0 50 day SMA cross under Bearish nybot 3251.9 3645.2 0.43 -10.41
20180904121418584000 20180831 ynz18 $3265.8 0 100 day SMA cross under Bearish nybot 3251.9 3645.2 0.43 -10.41
20180904121425829000 20180831 yo $0.0524 0 Daily MACD Histogram cross under Bearish nybot 0.05 0.06 4.8 -12.67
20180904121433313000 20180831 yo $0.0524 0 20 day SMA cross under Bearish nybot 0.05 0.06 4.8 -12.67
20180904121441110000 20180831 yo $0.0524 0 100 day SMA cross under Bearish nybot 0.05 0.06 4.8 -12.67
20180904121448407000 20180831 yo $0.0524 0 200 day SMA cross under Bearish nybot 0.05 0.06 4.8 -12.67
20180904121455692000 20180831 yoh19 $0.0508 0 20 day SMA cross under Bearish nybot 0.05 0.05 1.6 1.6
20180904121503554000 20180831 yom19 $0.0501 0 20 day SMA cross under Bearish nybot 0.05 0.05 0.2 0.2
20180904121510645000 20180831 you18 $0.0523 0 Daily MACD Histogram cross under Bearish nybot 0.05 0.05 4.6 4.6
20180904121518240000 20180831 you18 $0.0523 0 20 day SMA cross under Bearish nybot 0.05 0.05 4.6 4.6
20180904121525582000 20180831 yoz18 $0.0516 0 Daily MACD Histogram cross under Bearish nybot 0.05 0.05 3.2 3.2
20180904121533294000 20180831 yoz18 $0.0516 0 20 day SMA cross under Bearish nybot 0.05 0.05 3.2 3.2
20180904121541406000 20180831 yp $1.2964 72 50 day SMA cross under Bearish nybot 1.27 1.43 2.08 -9.34
20180904121549113000 20180831 yp $1.2964 72 100 day SMA cross under Bearish nybot 1.27 1.43 2.08 -9.34
20180904121556576000 20180831 yp $1.2964 72 200 day SMA cross under Bearish nybot 1.27 1.43 2.08 -9.34
20180904121603915000 20180831 yph19 $1.3076 0 50 day SMA cross under Bearish nybot 1.28 1.46 2.16 -10.44
20180904121611102000 20180831 ypu18 $1.2964 72 50 day SMA cross under Bearish nybot 1.27 1.44 2.08 -9.97
20180904121618394000 20180831 ypu18 $1.2964 72 100 day SMA cross under Bearish nybot 1.27 1.44 2.08 -9.97
20180904121625451000 20180831 ypz18 $1.3016 0 50 day SMA cross under Bearish nybot 1.28 1.45 1.69 -10.23
20180904121632412000 20180831 ypz18 $1.3016 0 100 day SMA cross under Bearish nybot 1.28 1.45 1.69 -10.23
20180904121640028000 20180831 zgg19 $1212.3 0 20 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904121647215000 20180831 zgg19 $1212.3 0 50 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904121654059000 20180831 zgg19 $1212.3 0 100 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904121701329000 20180831 zgg19 $1212.3 0 200 day SMA cross under Bearish nybot 1189.5 1396.3 1.92 -13.18
20180904121708943000 20180831 zgg20 $1247.5 0 20 day SMA cross under Bearish nybot 1225.8 1425.5 1.77 -12.49
20180904121716616000 20180831 zgg20 $1247.5 0 50 day SMA cross under Bearish nybot 1225.8 1425.5 1.77 -12.49
20180904121723604000 20180831 zgj19 $1217.7 0 20 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904121730647000 20180831 zgj19 $1217.7 0 50 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904121737725000 20180831 zgj19 $1217.7 0 100 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904121744804000 20180831 zgj19 $1217.7 0 200 day SMA cross under Bearish nybot 1195.0 1402.2 1.9 -13.16
20180904121751748000 20180831 zgj20 $1253.5 0 20 day SMA cross under Bearish nybot 1232.2 1373.6 1.73 -8.74
20180904121758903000 20180831 zgm19 $1223.4 0 20 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904121805922000 20180831 zgm19 $1223.4 0 50 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904121813636000 20180831 zgm19 $1223.4 0 100 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904121821034000 20180831 zgm19 $1223.4 0 200 day SMA cross under Bearish nybot 1200.9 1408.4 1.87 -13.14
20180904121828171000 20180831 zgm20 $1259.5 0 20 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904121835288000 20180831 zgm20 $1259.5 0 50 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904121842346000 20180831 zgm20 $1259.5 0 100 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904121849416000 20180831 zgm20 $1259.5 0 200 day SMA cross under Bearish nybot 1238.8 1443.9 1.67 -12.77
20180904121856624000 20180831 zgm21 $1295.7 0 20 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904121904348000 20180831 zgm21 $1295.7 0 50 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904121911375000 20180831 zgm21 $1295.7 0 100 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904121918440000 20180831 zgm21 $1295.7 0 200 day SMA cross under Bearish nybot 1277.7 1482.8 1.41 -12.62
20180904121925552000 20180831 zgm22 $1331.9 0 20 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904121932751000 20180831 zgm22 $1331.9 0 50 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904121940185000 20180831 zgm22 $1331.9 0 100 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904121947735000 20180831 zgm22 $1331.9 0 200 day SMA cross under Bearish nybot 1317.2 1524.5 1.12 -12.63
20180904121956011000 20180831 zgm23 $1368.3 0 20 day SMA cross under Bearish nybot 1355.8 1446.8 0.92 -5.43
20180904122005012000 20180831 zgq19 $1229.1 0 20 day SMA cross under Bearish nybot 1206.8 1413.3 1.85 -13.03
20180904122013033000 20180831 zgq19 $1229.1 0 50 day SMA cross under Bearish nybot 1206.8 1413.3 1.85 -13.03
20180904122020954000 20180831 zgq19 $1229.1 0 100 day SMA cross under Bearish nybot 1206.8 1413.3 1.85 -13.03
20180904122028615000 20180831 zgu18 $1200.3 0 20 day SMA cross under Bearish nybot 1177.1 1261.7 1.97 -4.87
20180904122036401000 20180831 zgv18 $1201.6 0 20 day SMA cross under Bearish nybot 1179.6 1384.5 1.87 -13.21
20180904122044051000 20180831 zgv18 $1201.6 0 50 day SMA cross under Bearish nybot 1179.6 1384.5 1.87 -13.21
20180904122051987000 20180831 zgv18 $1201.6 0 100 day SMA cross under Bearish nybot 1179.6 1384.5 1.87 -13.21
20180904122059522000 20180831 zgv18 $1201.6 0 200 day SMA cross under Bearish nybot 1179.6 1384.5 1.87 -13.21
20180904122107145000 20180831 zgv19 $1235.1 0 20 day SMA cross under Bearish nybot 1213.0 1419.5 1.82 -12.99
20180904122114719000 20180831 zgv19 $1235.1 0 50 day SMA cross under Bearish nybot 1213.0 1419.5 1.82 -12.99
20180904122121909000 20180831 zgv19 $1235.1 0 100 day SMA cross under Bearish nybot 1213.0 1419.5 1.82 -12.99
20180904122129158000 20180831 zgz18 $1206.7 0 20 day SMA cross under Bearish nybot 1182.6 1390.4 2.04 -13.21
20180904122136358000 20180831 zgz18 $1206.7 0 50 day SMA cross under Bearish nybot 1182.6 1390.4 2.04 -13.21
20180904122143943000 20180831 zgz18 $1206.7 0 100 day SMA cross under Bearish nybot 1182.6 1390.4 2.04 -13.21
20180904122152061000 20180831 zgz18 $1206.7 0 200 day SMA cross under Bearish nybot 1182.6 1390.4 2.04 -13.21
20180904122200202000 20180831 zgz19 $1241.1 0 20 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904122207923000 20180831 zgz19 $1241.1 0 50 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904122215755000 20180831 zgz19 $1241.1 0 100 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904122223263000 20180831 zgz19 $1241.1 0 200 day SMA cross under Bearish nybot 1219.2 1425.9 1.8 -12.96
20180904122230930000 20180831 zgz20 $1277.7 0 20 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904122237911000 20180831 zgz20 $1277.7 0 50 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904122244702000 20180831 zgz20 $1277.7 0 100 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904122251802000 20180831 zgz20 $1277.7 0 200 day SMA cross under Bearish nybot 1258.0 1463.1 1.57 -12.67
20180904122259007000 20180831 zgz21 $1313.9 0 20 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904122306025000 20180831 zgz21 $1313.9 0 50 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904122312929000 20180831 zgz21 $1313.9 0 100 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904122320128000 20180831 zgz21 $1313.9 0 200 day SMA cross under Bearish nybot 1297.6 1503.7 1.26 -12.62
20180904122327153000 20180831 zgz22 $1350.1 0 20 day SMA cross under Bearish nybot 1336.9 1545.3 0.99 -12.63
20180904122333970000 20180831 zgz22 $1350.1 0 50 day SMA cross under Bearish nybot 1336.9 1545.3 0.99 -12.63
20180904122340978000 20180831 zgz22 $1350.1 0 100 day SMA cross under Bearish nybot 1336.9 1545.3 0.99 -12.63
20180904122347810000 20180831 zif19 $14.594 0 Daily MACD Histogram cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904122354601000 20180831 zif19 $14.594 0 20 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904122401653000 20180831 zif19 $14.594 0 50 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904122408895000 20180831 zif19 $14.594 0 100 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904122416294000 20180831 zif19 $14.594 0 200 day SMA cross under Bearish nybot 14.59 18.54 0.03 -21.28
20180904122423437000 20180831 zif20 $15.058 0 20 day SMA cross under Bearish nybot 15.06 18.13 -0.01 -16.94
20180904122430593000 20180831 zif20 $15.058 0 50 day SMA cross under Bearish nybot 15.06 18.13 -0.01 -16.94
20180904122437909000 20180831 zih19 $14.667 0 Daily MACD Histogram cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904122445079000 20180831 zih19 $14.667 0 20 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904122452821000 20180831 zih19 $14.667 0 50 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904122500202000 20180831 zih19 $14.667 0 100 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904122507522000 20180831 zih19 $14.667 0 200 day SMA cross under Bearish nybot 14.66 18.58 0.05 -21.06
20180904122514707000 20180831 zih20 $15.13 0 20 day SMA cross under Bearish nybot 15.12 18.13 0.07 -16.55
20180904122522039000 20180831 zih20 $15.13 0 50 day SMA cross under Bearish nybot 15.12 18.13 0.07 -16.55
20180904122529341000 20180831 zik19 $14.742 0 20 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904122536146000 20180831 zik19 $14.742 0 50 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904122543116000 20180831 zik19 $14.742 0 100 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904122550067000 20180831 zik19 $14.742 0 200 day SMA cross under Bearish nybot 14.73 18.62 0.08 -20.83
20180904122557034000 20180831 zik20 $15.21 0 20 day SMA cross under Bearish nybot 15.2 16.93 0.07 -10.16
20180904122603864000 20180831 zin19 $14.817 0 20 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904122610841000 20180831 zin19 $14.817 0 50 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904122617865000 20180831 zin19 $14.817 0 100 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904122624977000 20180831 zin19 $14.817 0 200 day SMA cross under Bearish nybot 14.81 18.66 0.05 -20.59
20180904122632198000 20180831 zin20 $15.291 0 20 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904122638989000 20180831 zin20 $15.291 0 50 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904122646402000 20180831 zin20 $15.291 0 100 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904122653486000 20180831 zin20 $15.291 0 200 day SMA cross under Bearish nybot 15.28 19.01 0.07 -19.56
20180904122700549000 20180831 zin21 $15.799 0 20 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904122707681000 20180831 zin21 $15.799 0 50 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904122714876000 20180831 zin21 $15.799 0 100 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904122721973000 20180831 zin21 $15.799 0 200 day SMA cross under Bearish nybot 15.74 19.35 0.37 -18.35
20180904122728899000 20180831 zin22 $16.26 0 20 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904122735925000 20180831 zin22 $16.26 0 50 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904122743268000 20180831 zin22 $16.26 0 100 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904122750076000 20180831 zin22 $16.26 0 200 day SMA cross under Bearish nybot 16.2 19.75 0.37 -17.67
20180904122756975000 20180831 ziu18 $14.438 0 Daily MACD Histogram cross under Bearish nybot 14.44 18.4 -0.01 -21.53
20180904122803866000 20180831 ziu18 $14.438 0 20 day SMA cross under Bearish nybot 14.44 18.4 -0.01 -21.53
20180904122810602000 20180831 ziu18 $14.438 0 50 day SMA cross under Bearish nybot 14.44 18.4 -0.01 -21.53
20180904122817778000 20180831 ziu18 $14.438 0 100 day SMA cross under Bearish nybot 14.44 18.4 -0.01 -21.53
20180904122824715000 20180831 ziu18 $14.438 0 200 day SMA cross under Bearish nybot 14.44 18.4 -0.01 -21.53
20180904122831808000 20180831 ziu19 $14.897 0 20 day SMA cross under Bearish nybot 14.89 18.42 0.05 -19.13
20180904122838979000 20180831 ziu19 $14.897 0 50 day SMA cross under Bearish nybot 14.89 18.42 0.05 -19.13
20180904122846052000 20180831 ziu19 $14.897 0 100 day SMA cross under Bearish nybot 14.89 18.42 0.05 -19.13
20180904122852940000 20180831 ziz18 $14.557 0 Daily MACD Histogram cross under Bearish nybot 14.55 18.49 0.05 -21.27
20180904122900098000 20180831 ziz18 $14.557 0 20 day SMA cross under Bearish nybot 14.55 18.49 0.05 -21.27
20180904122907172000 20180831 ziz18 $14.557 0 50 day SMA cross under Bearish nybot 14.55 18.49 0.05 -21.27
20180904122914729000 20180831 ziz18 $14.557 0 100 day SMA cross under Bearish nybot 14.55 18.49 0.05 -21.27
20180904122921537000 20180831 ziz18 $14.557 0 200 day SMA cross under Bearish nybot 14.55 18.49 0.05 -21.27
20180904122928679000 20180831 ziz19 $15.018 0 20 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904122935999000 20180831 ziz19 $15.018 0 50 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904122943576000 20180831 ziz19 $15.018 0 100 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904122950930000 20180831 ziz19 $15.018 0 200 day SMA cross under Bearish nybot 15.02 18.83 -0.01 -20.24
20180904122958848000 20180831 ziz20 $15.497 0 20 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904123006318000 20180831 ziz20 $15.497 0 50 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904123013512000 20180831 ziz20 $15.497 0 100 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904123020781000 20180831 ziz20 $15.497 0 200 day SMA cross under Bearish nybot 15.44 19.18 0.37 -19.2
20180904123028165000 20180831 ziz21 $15.981 0 20 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904123036010000 20180831 ziz21 $15.981 0 50 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904123043824000 20180831 ziz21 $15.981 0 100 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904123051473000 20180831 ziz21 $15.981 0 200 day SMA cross under Bearish nybot 15.93 19.53 0.32 -18.17
20180904123058943000 20180831 ziz22 $16.461 0 20 day SMA cross under Bearish nybot 16.39 19.94 0.43 -17.45
20180904123106424000 20180831 ziz22 $16.461 0 50 day SMA cross under Bearish nybot 16.39 19.94 0.43 -17.45
20180904123113646000 20180831 ziz22 $16.461 0 100 day SMA cross under Bearish nybot 16.39 19.94 0.43 -17.45
20180904123120943000 20180831 zj $73.548 5 20 day SMA cross under Bearish nybot 72.36 83.93 1.64 -12.37
20180904123129050000 20180831 zj $73.548 5 50 day SMA cross under Bearish nybot 72.36 83.93 1.64 -12.37
20180904123136538000 20180831 zj $73.548 5 100 day SMA cross under Bearish nybot 72.36 83.93 1.64 -12.37
20180904123143953000 20180831 zj $73.548 5 200 day SMA cross under Bearish nybot 72.36 83.93 1.64 -12.37
20180904123151072000 20180831 zjh19 $72.36 0 20 day SMA cross under Bearish nybot 71.44 77.15 1.29 -6.21
20180904123158018000 20180831 zjh19 $72.36 0 50 day SMA cross under Bearish nybot 71.44 77.15 1.29 -6.21
20180904123205254000 20180831 zjm19 $71.905 0 20 day SMA cross under Bearish nybot 70.99 74.9 1.29 -4.0
20180904123212606000 20180831 zju18 $73.315 5 20 day SMA cross under Bearish nybot 72.56 79.83 1.04 -8.16
20180904123220143000 20180831 zju18 $73.315 5 50 day SMA cross under Bearish nybot 72.56 79.83 1.04 -8.16
20180904123227672000 20180831 zju18 $73.315 5 100 day SMA cross under Bearish nybot 72.56 79.83 1.04 -8.16
20180904123235324000 20180831 zjz18 $72.86 0 20 day SMA cross under Bearish nybot 71.94 79.28 1.28 -8.1
20180904123242761000 20180831 zjz18 $72.86 0 50 day SMA cross under Bearish nybot 71.94 79.28 1.28 -8.1
20180904123250221000 20180831 zjz18 $72.86 0 100 day SMA cross under Bearish nybot 71.94 79.28 1.28 -8.1

List of important websites: