Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181006165938391000 20180921 a9u18 $6064.88 0 200 day SMA cross under Bearish nybot 5739.6 6576.0 5.67 -7.77
20181006165945122000 20180921 a9z18 $6098.3 0 200 day SMA cross under Bearish nybot 5806.3 6609.0 5.03 -7.73
20181006165951931000 20180921 amh19 $488.0 0 100 day SMA cross under Bearish nybot 465.5 585.3 4.83 -16.62
20181006165958611000 20180921 amm19 $491.5 0 100 day SMA cross under Bearish nybot 467.7 561.8 5.09 -12.51
20181006170005326000 20180921 amu18 $482.68 0 Daily MACD Histogram cross under Bearish nybot 460.5 579.6 4.82 -16.72
20181006170012114000 20180921 amu18 $482.68 0 50 day SMA cross under Bearish nybot 460.5 579.6 4.82 -16.72
20181006170018973000 20180921 amu18 $482.68 0 100 day SMA cross under Bearish nybot 460.5 579.6 4.82 -16.72
20181006170025677000 20180921 amu18 $482.68 0 200 day SMA cross under Bearish nybot 460.5 579.6 4.82 -16.72
20181006170032382000 20180921 amz18 $485.3 0 100 day SMA cross under Bearish nybot 463.0 582.5 4.82 -16.69
20181006170039043000 20180921 amz18 $485.3 0 200 day SMA cross under Bearish nybot 463.0 582.5 4.82 -16.69
20181006170045833000 20180921 anh19 $1174.1 0 100 day SMA cross under Bearish nybot 1127.3 1249.1 4.15 -6.0
20181006170052536000 20180921 anm19 $1174.1 0 100 day SMA cross under Bearish nybot 1127.3 1228.3 4.15 -4.41
20181006170059236000 20180921 anu18 $1174.14 0 100 day SMA cross under Bearish nybot 1127.3 1249.1 4.16 -6.0
20181006170105948000 20180921 anu18 $1174.14 0 200 day SMA cross under Bearish nybot 1127.3 1249.1 4.16 -6.0
20181006170112687000 20180921 anz18 $1174.1 0 100 day SMA cross under Bearish nybot 1127.3 1249.1 4.15 -6.0
20181006170119380000 20180921 anz18 $1174.1 0 200 day SMA cross under Bearish nybot 1127.3 1249.1 4.15 -6.0
20181006170126072000 20180921 aoh19 $1189.3 0 50 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.3
20181006170132773000 20180921 aoh19 $1189.3 0 100 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.3
20181006170139471000 20180921 aom19 $1189.3 0 50 day SMA cross under Bearish nybot 1124.3 1234.0 5.78 -3.62
20181006170146149000 20180921 aom19 $1189.3 0 100 day SMA cross under Bearish nybot 1124.3 1234.0 5.78 -3.62
20181006170152880000 20180921 aou18 $1189.34 0 50 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.29
20181006170159556000 20180921 aou18 $1189.34 0 100 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.29
20181006170206238000 20180921 aou18 $1189.34 0 200 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.29
20181006170212923000 20180921 aou19 $1189.3 0 50 day SMA cross under Bearish nybot 1152.4 1216.0 3.2 -2.2
20181006170219613000 20180921 aoz18 $1189.3 0 50 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.3
20181006170226284000 20180921 aoz18 $1189.3 0 100 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.3
20181006170232992000 20180921 aoz18 $1189.3 0 200 day SMA cross under Bearish nybot 1124.3 1255.8 5.78 -5.3
20181006170239744000 20180921 ar $1.0896 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.13 3.77 -3.58
20181006170246425000 20180921 ar $1.0896 0 20 day SMA cross under Bearish nybot 1.05 1.13 3.77 -3.58
20181006170253123000 20180921 ar $1.0896 0 50 day SMA cross under Bearish nybot 1.05 1.13 3.77 -3.58
20181006170259818000 20180921 arh19 $1.0909 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.12 3.9 -2.6
20181006170306518000 20180921 arh19 $1.0909 0 20 day SMA cross under Bearish nybot 1.05 1.12 3.9 -2.6
20181006170313184000 20180921 arh19 $1.0909 0 50 day SMA cross under Bearish nybot 1.05 1.12 3.9 -2.6
20181006170319861000 20180921 arm19 $1.0909 0 20 day SMA cross under Bearish nybot 1.07 1.12 1.95 -2.6
20181006170326567000 20180921 arm19 $1.0909 0 50 day SMA cross under Bearish nybot 1.07 1.12 1.95 -2.6
20181006170333270000 20180917 aru18 $1.0922 1 Daily MACD Histogram cross under Bearish nybot 1.05 1.13 4.02 -3.35
20181006170339928000 20180917 aru18 $1.0922 1 20 day SMA cross under Bearish nybot 1.05 1.13 4.02 -3.35
20181006170346606000 20180917 aru18 $1.0922 1 50 day SMA cross under Bearish nybot 1.05 1.13 4.02 -3.35
20181006170353284000 20180921 arz18 $1.0907 0 Daily MACD Histogram cross under Bearish nybot 1.05 1.12 3.88 -2.62
20181006170359925000 20180921 arz18 $1.0907 0 20 day SMA cross under Bearish nybot 1.05 1.12 3.88 -2.62
20181006170406629000 20180921 arz18 $1.0907 0 50 day SMA cross under Bearish nybot 1.05 1.12 3.88 -2.62
20181006170413342000 20180921 as $0.9408 0 20 day SMA cross under Bearish nybot 0.93 1.02 1.16 -7.76
20181006170420108000 20180921 as $0.9408 0 50 day SMA cross under Bearish nybot 0.93 1.02 1.16 -7.76
20181006170426833000 20180921 as $0.9408 0 100 day SMA cross under Bearish nybot 0.93 1.02 1.16 -7.76
20181006170433535000 20180921 as $0.9408 0 200 day SMA cross under Bearish nybot 0.93 1.02 1.16 -7.76
20181006170440238000 20180921 ash19 $0.9395 0 20 day SMA cross under Bearish nybot 0.93 0.99 1.02 -5.1
20181006170446901000 20180921 ash19 $0.9395 0 50 day SMA cross under Bearish nybot 0.93 0.99 1.02 -5.1
20181006170453643000 20180921 ash19 $0.9395 0 100 day SMA cross under Bearish nybot 0.93 0.99 1.02 -5.1
20181006170500336000 20180921 asm19 $0.9394 0 50 day SMA cross under Bearish nybot 0.93 0.98 1.01 -4.14
20181006170507043000 20180917 asu18 $0.9358 0 Daily MACD Histogram cross under Bearish nybot 0.93 1.02 0.62 -8.25
20181006170513730000 20180917 asu18 $0.9358 0 20 day SMA cross under Bearish nybot 0.93 1.02 0.62 -8.25
20181006170520414000 20180917 asu18 $0.9358 0 50 day SMA cross under Bearish nybot 0.93 1.02 0.62 -8.25
20181006170527048000 20180917 asu18 $0.9358 0 100 day SMA cross under Bearish nybot 0.93 1.02 0.62 -8.25
20181006170533707000 20180917 asu18 $0.9358 0 200 day SMA cross under Bearish nybot 0.93 1.02 0.62 -8.25
20181006170540396000 20180921 asz18 $0.94 0 20 day SMA cross under Bearish nybot 0.93 1.02 1.08 -7.84
20181006170547060000 20180921 asz18 $0.94 0 50 day SMA cross under Bearish nybot 0.93 1.02 1.08 -7.84
20181006170553734000 20180921 asz18 $0.94 0 100 day SMA cross under Bearish nybot 0.93 1.02 1.08 -7.84
20181006170600423000 20180921 au $0.7285 22 50 day SMA cross under Bearish nybot 0.71 0.81 2.61 -10.06
20181006170607082000 20180921 au $0.7285 22 100 day SMA cross under Bearish nybot 0.71 0.81 2.61 -10.06
20181006170613716000 20180921 au $0.7285 22 200 day SMA cross under Bearish nybot 0.71 0.81 2.61 -10.06
20181006170620412000 20180921 auh19 $0.7294 0 50 day SMA cross under Bearish nybot 0.71 0.78 2.73 -6.49
20181006170627130000 20180921 auh19 $0.7294 0 100 day SMA cross under Bearish nybot 0.71 0.78 2.73 -6.49
20181006170633784000 20180921 aum19 $0.7305 0 50 day SMA cross under Bearish nybot 0.71 0.75 2.89 -2.6
20181006170640480000 20180917 auu18 $0.7192 0 20 day SMA cross under Bearish nybot 0.71 0.81 1.3 -11.21
20181006170647152000 20180917 auu18 $0.7192 0 50 day SMA cross under Bearish nybot 0.71 0.81 1.3 -11.21
20181006170653837000 20180917 auu18 $0.7192 0 100 day SMA cross under Bearish nybot 0.71 0.81 1.3 -11.21
20181006170700514000 20180917 auu18 $0.7192 0 200 day SMA cross under Bearish nybot 0.71 0.81 1.3 -11.21
20181006170707207000 20180921 auz18 $0.7286 22 50 day SMA cross under Bearish nybot 0.71 0.81 2.62 -10.05
20181006170713880000 20180921 auz18 $0.7286 22 100 day SMA cross under Bearish nybot 0.71 0.81 2.62 -10.05
20181006170720553000 20180914 cc $2606.0 28772 20 day SMA cross under Bearish nybot 2102.0 3165.0 23.98 -17.66
20181006170727214000 20180914 cc $2606.0 28772 50 day SMA cross under Bearish nybot 2102.0 3165.0 23.98 -17.66
20181006170733907000 20180914 cc $2606.0 28772 100 day SMA cross under Bearish nybot 2102.0 3165.0 23.98 -17.66
20181006170740576000 20180921 cch19 $2196.0 8937 Daily MACD Histogram cross under Bearish nybot 1898.0 2855.0 15.7 -23.08
20181006170747268000 20180921 cch19 $2196.0 8937 20 day SMA cross under Bearish nybot 1898.0 2855.0 15.7 -23.08
20181006170753928000 20180921 cch19 $2196.0 8937 50 day SMA cross under Bearish nybot 1898.0 2855.0 15.7 -23.08
20181006170800604000 20180921 cch19 $2196.0 8937 100 day SMA cross under Bearish nybot 1898.0 2855.0 15.7 -23.08
20181006170807273000 20180921 cch19 $2196.0 8937 200 day SMA cross under Bearish nybot 1898.0 2855.0 15.7 -23.08
20181006170814003000 20180921 cch20 $2273.0 68 20 day SMA cross under Bearish nybot 2182.0 2836.0 4.17 -19.85
20181006170820694000 20180921 cch20 $2273.0 68 50 day SMA cross under Bearish nybot 2182.0 2836.0 4.17 -19.85
20181006170827371000 20180921 cck19 $2210.0 3070 Daily MACD Histogram cross under Bearish nybot 1915.0 2840.0 15.4 -22.18
20181006170834016000 20180921 cck19 $2210.0 3070 20 day SMA cross under Bearish nybot 1915.0 2840.0 15.4 -22.18
20181006170840689000 20180921 cck19 $2210.0 3070 50 day SMA cross under Bearish nybot 1915.0 2840.0 15.4 -22.18
20181006170847330000 20180921 cck19 $2210.0 3070 100 day SMA cross under Bearish nybot 1915.0 2840.0 15.4 -22.18
20181006170853958000 20180921 cck19 $2210.0 3070 200 day SMA cross under Bearish nybot 1915.0 2840.0 15.4 -22.18
20181006170900633000 20180921 cck20 $2281.0 62 20 day SMA cross under Bearish nybot 2188.0 2559.0 4.25 -10.86
20181006170907310000 20180921 cck20 $2281.0 62 50 day SMA cross under Bearish nybot 2188.0 2559.0 4.25 -10.86
20181006170913989000 20180921 ccn19 $2225.0 1132 Daily MACD Histogram cross under Bearish nybot 1933.0 2832.0 15.11 -21.43
20181006170920641000 20180921 ccn19 $2225.0 1132 20 day SMA cross under Bearish nybot 1933.0 2832.0 15.11 -21.43
20181006170927312000 20180921 ccn19 $2225.0 1132 50 day SMA cross under Bearish nybot 1933.0 2832.0 15.11 -21.43
20181006170933981000 20180921 ccn19 $2225.0 1132 100 day SMA cross under Bearish nybot 1933.0 2832.0 15.11 -21.43
20181006170940653000 20180921 ccn19 $2225.0 1132 200 day SMA cross under Bearish nybot 1933.0 2832.0 15.11 -21.43
20181006170947326000 20180921 ccn20 $2295.0 1 20 day SMA cross under Bearish nybot 2198.0 2416.0 4.41 -5.01
20181006170954062000 20180913 ccu18 $2314.0 46 100 day SMA cross under Bearish nybot 1845.0 2943.0 25.42 -21.37
20181006171000721000 20180913 ccu18 $2314.0 46 200 day SMA cross under Bearish nybot 1845.0 2943.0 25.42 -21.37
20181006171007794000 20180921 ccu19 $2242.0 199 Daily MACD Histogram cross under Bearish nybot 1951.0 2833.0 14.92 -20.86
20181006171014475000 20180921 ccu19 $2242.0 199 20 day SMA cross under Bearish nybot 1951.0 2833.0 14.92 -20.86
20181006171021409000 20180921 ccu19 $2242.0 199 50 day SMA cross under Bearish nybot 1951.0 2833.0 14.92 -20.86
20181006171028101000 20180921 ccu19 $2242.0 199 100 day SMA cross under Bearish nybot 1951.0 2833.0 14.92 -20.86
20181006171034753000 20180921 ccu19 $2242.0 199 200 day SMA cross under Bearish nybot 1951.0 2833.0 14.92 -20.86
20181006171041512000 20180921 ccz18 $2167.0 17907 Daily MACD Histogram cross under Bearish nybot 1871.0 2911.0 15.82 -25.56
20181006171048157000 20180921 ccz18 $2167.0 17907 20 day SMA cross under Bearish nybot 1871.0 2911.0 15.82 -25.56
20181006171054821000 20180921 ccz18 $2167.0 17907 50 day SMA cross under Bearish nybot 1871.0 2911.0 15.82 -25.56
20181006171101532000 20180921 ccz18 $2167.0 17907 100 day SMA cross under Bearish nybot 1871.0 2911.0 15.82 -25.56
20181006171108197000 20180921 ccz18 $2167.0 17907 200 day SMA cross under Bearish nybot 1871.0 2911.0 15.82 -25.56
20181006171114923000 20180921 ccz19 $2259.0 480 Daily MACD Histogram cross under Bearish nybot 1985.0 2833.0 13.8 -20.26
20181006171121567000 20180921 ccz19 $2259.0 480 20 day SMA cross under Bearish nybot 1985.0 2833.0 13.8 -20.26
20181006171128253000 20180921 ccz19 $2259.0 480 50 day SMA cross under Bearish nybot 1985.0 2833.0 13.8 -20.26
20181006171134925000 20180921 ccz19 $2259.0 480 100 day SMA cross under Bearish nybot 1985.0 2833.0 13.8 -20.26
20181006171141625000 20180914 ct $80.4 16436 Daily MACD Histogram cross under Bearish nybot 65.04 94.21 23.62 -14.66
20181006171148311000 20180914 ct $80.4 16436 20 day SMA cross under Bearish nybot 65.04 94.21 23.62 -14.66
20181006171154968000 20180914 ct $80.4 16436 50 day SMA cross under Bearish nybot 65.04 94.21 23.62 -14.66
20181006171201636000 20180914 ct $80.4 16436 100 day SMA cross under Bearish nybot 65.04 94.21 23.62 -14.66
20181006171208345000 20180921 cth19 $79.51 6036 Daily MACD Histogram cross under Bearish nybot 67.51 94.5 17.78 -15.86
20181006171215022000 20180921 cth19 $79.51 6036 20 day SMA cross under Bearish nybot 67.51 94.5 17.78 -15.86
20181006171221691000 20180921 cth19 $79.51 6036 50 day SMA cross under Bearish nybot 67.51 94.5 17.78 -15.86
20181006171228367000 20180921 cth19 $79.51 6036 100 day SMA cross under Bearish nybot 67.51 94.5 17.78 -15.86
20181006171235052000 20180921 cth20 $77.4 22 Daily MACD Histogram cross under Bearish nybot 65.77 84.04 17.68 -7.9
20181006171241708000 20180921 cth20 $77.4 22 20 day SMA cross under Bearish nybot 65.77 84.04 17.68 -7.9
20181006171248364000 20180921 cth20 $77.4 22 50 day SMA cross under Bearish nybot 65.77 84.04 17.68 -7.9
20181006171255053000 20180921 cth20 $77.4 22 100 day SMA cross under Bearish nybot 65.77 84.04 17.68 -7.9
20181006171301745000 20180921 cth21 $74.41 0 Daily MACD Histogram cross under Bearish nybot 72.1 79.56 3.2 -6.47
20181006171308405000 20180921 cth21 $74.41 0 20 day SMA cross under Bearish nybot 72.1 79.56 3.2 -6.47
20181006171315122000 20180921 cth21 $74.41 0 50 day SMA cross under Bearish nybot 72.1 79.56 3.2 -6.47
20181006171321886000 20180921 cth21 $74.41 0 100 day SMA cross under Bearish nybot 72.1 79.56 3.2 -6.47
20181006171328579000 20180921 ctk19 $80.13 585 Daily MACD Histogram cross under Bearish nybot 67.59 94.25 18.55 -14.98
20181006171335233000 20180921 ctk19 $80.13 585 20 day SMA cross under Bearish nybot 67.59 94.25 18.55 -14.98
20181006171341883000 20180921 ctk19 $80.13 585 50 day SMA cross under Bearish nybot 67.59 94.25 18.55 -14.98
20181006171348525000 20180921 ctk19 $80.13 585 100 day SMA cross under Bearish nybot 67.59 94.25 18.55 -14.98
20181006171355251000 20180921 ctk20 $77.84 0 Daily MACD Histogram cross under Bearish nybot 65.77 83.51 18.35 -6.79
20181006171401917000 20180921 ctk20 $77.84 0 20 day SMA cross under Bearish nybot 65.77 83.51 18.35 -6.79
20181006171408575000 20180921 ctk20 $77.84 0 50 day SMA cross under Bearish nybot 65.77 83.51 18.35 -6.79
20181006171415223000 20180921 ctk20 $77.84 0 100 day SMA cross under Bearish nybot 65.77 83.51 18.35 -6.79
20181006171421919000 20180921 ctk21 $75.11 0 20 day SMA cross under Bearish nybot 74.19 79.46 1.24 -5.47
20181006171428583000 20180921 ctk21 $75.11 0 50 day SMA cross under Bearish nybot 74.19 79.46 1.24 -5.47
20181006171435258000 20180921 ctn19 $80.72 219 Daily MACD Histogram cross under Bearish nybot 67.6 94.0 19.41 -14.13
20181006171441911000 20180921 ctn19 $80.72 219 20 day SMA cross under Bearish nybot 67.6 94.0 19.41 -14.13
20181006171448599000 20180921 ctn19 $80.72 219 50 day SMA cross under Bearish nybot 67.6 94.0 19.41 -14.13
20181006171455263000 20180921 ctn19 $80.72 219 100 day SMA cross under Bearish nybot 67.6 94.0 19.41 -14.13
20181006171501956000 20180921 ctn20 $78.16 0 Daily MACD Histogram cross under Bearish nybot 65.77 83.26 18.84 -6.13
20181006171508606000 20180921 ctn20 $78.16 0 20 day SMA cross under Bearish nybot 65.77 83.26 18.84 -6.13
20181006171515275000 20180921 ctn20 $78.16 0 50 day SMA cross under Bearish nybot 65.77 83.26 18.84 -6.13
20181006171521915000 20180921 ctn20 $78.16 0 100 day SMA cross under Bearish nybot 65.77 83.26 18.84 -6.13
20181006171528623000 20180921 ctn21 $74.7 0 20 day SMA cross under Bearish nybot 73.79 76.78 1.23 -2.71
20181006171535310000 20180921 ctv18 $79.28 38 Daily MACD Histogram cross under Bearish nybot 66.79 95.64 18.7 -17.11
20181006171541997000 20180921 ctv18 $79.28 38 20 day SMA cross under Bearish nybot 66.79 95.64 18.7 -17.11
20181006171548691000 20180921 ctv18 $79.28 38 50 day SMA cross under Bearish nybot 66.79 95.64 18.7 -17.11
20181006171555368000 20180921 ctv18 $79.28 38 100 day SMA cross under Bearish nybot 66.79 95.64 18.7 -17.11
20181006171602032000 20180921 ctv18 $79.28 38 200 day SMA cross under Bearish nybot 66.79 95.64 18.7 -17.11
20181006171608744000 20180921 ctv19 $77.25 0 Daily MACD Histogram cross under Bearish nybot 66.52 88.16 16.13 -12.38
20181006171615414000 20180921 ctv19 $77.25 0 20 day SMA cross under Bearish nybot 66.52 88.16 16.13 -12.38
20181006171622093000 20180921 ctv19 $77.25 0 50 day SMA cross under Bearish nybot 66.52 88.16 16.13 -12.38
20181006171628718000 20180921 ctv19 $77.25 0 100 day SMA cross under Bearish nybot 66.52 88.16 16.13 -12.38
20181006171635407000 20180921 ctv20 $75.98 0 Daily MACD Histogram cross under Bearish nybot 67.81 81.18 12.05 -6.41
20181006171642081000 20180921 ctv20 $75.98 0 20 day SMA cross under Bearish nybot 67.81 81.18 12.05 -6.41
20181006171648739000 20180921 ctv20 $75.98 0 50 day SMA cross under Bearish nybot 67.81 81.18 12.05 -6.41
20181006171655390000 20180921 ctv20 $75.98 0 100 day SMA cross under Bearish nybot 67.81 81.18 12.05 -6.41
20181006171702128000 20180921 ctz18 $79.13 11988 Daily MACD Histogram cross under Bearish nybot 67.0 94.82 18.1 -16.55
20181006171708770000 20180921 ctz18 $79.13 11988 20 day SMA cross under Bearish nybot 67.0 94.82 18.1 -16.55
20181006171715414000 20180921 ctz18 $79.13 11988 50 day SMA cross under Bearish nybot 67.0 94.82 18.1 -16.55
20181006171722088000 20180921 ctz18 $79.13 11988 100 day SMA cross under Bearish nybot 67.0 94.82 18.1 -16.55
20181006171728781000 20180921 ctz19 $76.6 826 Daily MACD Histogram cross under Bearish nybot 65.57 84.5 16.82 -9.35
20181006171735425000 20180921 ctz19 $76.6 826 20 day SMA cross under Bearish nybot 65.57 84.5 16.82 -9.35
20181006171742076000 20180921 ctz19 $76.6 826 50 day SMA cross under Bearish nybot 65.57 84.5 16.82 -9.35
20181006171748753000 20180921 ctz19 $76.6 826 100 day SMA cross under Bearish nybot 65.57 84.5 16.82 -9.35
20181006171755432000 20180921 ctz20 $74.23 0 Daily MACD Histogram cross under Bearish nybot 0.12 80.02 61758.33 -7.24
20181006171802078000 20180921 ctz20 $74.23 0 20 day SMA cross under Bearish nybot 0.12 80.02 61758.33 -7.24
20181006171808745000 20180921 ctz20 $74.23 0 50 day SMA cross under Bearish nybot 0.12 80.02 61758.33 -7.24
20181006171815432000 20180921 ctz20 $74.23 0 100 day SMA cross under Bearish nybot 0.12 80.02 61758.33 -7.24
20181006171822098000 20180921 deh19 $1060.3 0 50 day SMA cross under Bearish nybot 1012.0 1287.7 4.77 -17.66
20181006171828774000 20180921 deh19 $1060.3 0 100 day SMA cross under Bearish nybot 1012.0 1287.7 4.77 -17.66
20181006171835452000 20180921 dem19 $1061.5 0 50 day SMA cross under Bearish nybot 1013.2 1219.6 4.77 -12.96
20181006171842120000 20180921 dem19 $1061.5 0 100 day SMA cross under Bearish nybot 1013.2 1219.6 4.77 -12.96
20181006171848813000 20180921 deu18 $1051.43 69017 50 day SMA cross under Bearish nybot 992.0 1287.7 5.99 -18.35
20181006171855490000 20180921 deu18 $1051.43 69017 100 day SMA cross under Bearish nybot 992.0 1287.7 5.99 -18.35
20181006171902215000 20180921 deu18 $1051.43 69017 200 day SMA cross under Bearish nybot 992.0 1287.7 5.99 -18.35
20181006171908896000 20180921 deu19 $1061.5 0 50 day SMA cross under Bearish nybot 1013.2 1111.9 4.77 -4.53
20181006171915589000 20180921 dez18 $1057.5 130635 50 day SMA cross under Bearish nybot 995.2 1287.7 6.26 -17.88
20181006171922275000 20180921 dez18 $1057.5 130635 100 day SMA cross under Bearish nybot 995.2 1287.7 6.26 -17.88
20181006171928952000 20180921 dez18 $1057.5 130635 200 day SMA cross under Bearish nybot 995.2 1287.7 6.26 -17.88
20181006171935649000 20180921 dim19 $1983.4 0 100 day SMA cross under Bearish nybot 1889.5 2058.8 4.97 -3.66
20181006171942336000 20180921 diu18 $1994.96 12666 200 day SMA cross under Bearish nybot 1895.3 2165.6 5.26 -7.88
20181006171949061000 20180921 diz18 $1996.3 30312 200 day SMA cross under Bearish nybot 1900.4 2165.6 5.05 -7.82
20181006171955861000 20180921 dx $94.22 28571 Daily MACD Histogram cross under Bearish nybot 88.25 96.98 6.76 -2.85
20181006172002535000 20180921 dx $94.22 28571 20 day SMA cross under Bearish nybot 88.25 96.98 6.76 -2.85
20181006172009193000 20180921 dx $94.22 28571 50 day SMA cross under Bearish nybot 88.25 96.98 6.76 -2.85
20181006172015869000 20180921 dxh19 $93.273 216 Daily MACD Histogram cross under Bearish nybot 87.31 95.74 6.83 -2.58
20181006172022577000 20180921 dxh19 $93.273 216 20 day SMA cross under Bearish nybot 87.31 95.74 6.83 -2.58
20181006172029232000 20180921 dxh19 $93.273 216 50 day SMA cross under Bearish nybot 87.31 95.74 6.83 -2.58
20181006172035978000 20180921 dxm19 $92.773 2 20 day SMA cross under Bearish nybot 92.35 95.28 0.46 -2.63
20181006172042632000 20180921 dxm19 $92.773 2 50 day SMA cross under Bearish nybot 92.35 95.28 0.46 -2.63
20181006172049333000 20180917 dxu18 $94.486 10467 Daily MACD Histogram cross under Bearish nybot 87.46 96.86 8.03 -2.45
20181006172056007000 20180917 dxu18 $94.486 10467 20 day SMA cross under Bearish nybot 87.46 96.86 8.03 -2.45
20181006172102653000 20180917 dxu18 $94.486 10467 50 day SMA cross under Bearish nybot 87.46 96.86 8.03 -2.45
20181006172109334000 20180921 dxz18 $93.798 28353 Daily MACD Histogram cross under Bearish nybot 87.2 96.45 7.57 -2.75
20181006172116015000 20180921 dxz18 $93.798 28353 20 day SMA cross under Bearish nybot 87.2 96.45 7.57 -2.75
20181006172122901000 20180921 dxz18 $93.798 28353 50 day SMA cross under Bearish nybot 87.2 96.45 7.57 -2.75
20181006172129745000 20180921 ehu18 $129.56 0 200 day SMA cross under Bearish nybot 122.34 135.92 5.9 -4.68
20181006172136526000 20180917 eju18 $130.87 0 200 day SMA cross under Bearish nybot 124.95 137.47 4.74 -4.8
20181006172143245000 20180921 ek $1.0783 4 Daily MACD Histogram cross under Bearish nybot 1.0 1.11 7.83 -2.86
20181006172149904000 20180921 ek $1.0783 4 20 day SMA cross under Bearish nybot 1.0 1.11 7.83 -2.86
20181006172156552000 20180921 ek $1.0783 4 50 day SMA cross under Bearish nybot 1.0 1.11 7.83 -2.86
20181006172203240000 20180921 ek $1.0783 4 100 day SMA cross under Bearish nybot 1.0 1.11 7.83 -2.86
20181006172209921000 20180921 ekh19 $1.0705 0 Daily MACD Histogram cross under Bearish nybot 1.04 1.09 2.93 -1.79
20181006172216566000 20180921 ekh19 $1.0705 0 20 day SMA cross under Bearish nybot 1.04 1.09 2.93 -1.79
20181006172223219000 20180921 ekh19 $1.0705 0 50 day SMA cross under Bearish nybot 1.04 1.09 2.93 -1.79
20181006172229921000 20180921 ekh19 $1.0705 0 100 day SMA cross under Bearish nybot 1.04 1.09 2.93 -1.79
20181006172236589000 20180921 ekm19 $1.0665 0 20 day SMA cross under Bearish nybot 1.06 1.09 0.61 -2.16
20181006172243260000 20180921 ekm19 $1.0665 0 50 day SMA cross under Bearish nybot 1.06 1.09 0.61 -2.16
20181006172249951000 20180921 ekz18 $1.075 4 Daily MACD Histogram cross under Bearish nybot 0.99 1.09 8.59 -1.38
20181006172256599000 20180921 ekz18 $1.075 4 20 day SMA cross under Bearish nybot 0.99 1.09 8.59 -1.38
20181006172303266000 20180921 ekz18 $1.075 4 50 day SMA cross under Bearish nybot 0.99 1.09 8.59 -1.38
20181006172309948000 20180921 ekz18 $1.075 4 100 day SMA cross under Bearish nybot 0.99 1.09 8.59 -1.38
20181006172316666000 20180921 elh19 $137.22 0 Daily MACD Histogram cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172323330000 20180921 elh19 $137.22 0 50 day SMA cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172330020000 20180921 elm19 $137.22 0 Daily MACD Histogram cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172336703000 20180921 elm19 $137.22 0 50 day SMA cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172343397000 20180921 elu18 $137.22 0 Daily MACD Histogram cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172350049000 20180921 elu18 $137.22 0 50 day SMA cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172356767000 20180921 elu19 $137.22 0 50 day SMA cross under Bearish nybot 133.43 139.47 2.84 -1.61
20181006172403431000 20180921 elz18 $137.22 0 Daily MACD Histogram cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172410065000 20180921 elz18 $137.22 0 50 day SMA cross under Bearish nybot 126.13 139.49 8.79 -1.63
20181006172416766000 20180921 enh19 $116.85 0 100 day SMA cross under Bearish nybot 112.46 127.2 3.9 -8.14
20181006172423457000 20180921 enm19 $116.85 0 100 day SMA cross under Bearish nybot 112.46 123.96 3.9 -5.74
20181006172430139000 20180921 enu18 $116.85 0 100 day SMA cross under Bearish nybot 112.46 127.2 3.9 -8.14
20181006172436810000 20180921 enu18 $116.85 0 200 day SMA cross under Bearish nybot 112.46 127.2 3.9 -8.14
20181006172443526000 20180921 enz18 $116.85 0 100 day SMA cross under Bearish nybot 112.46 127.2 3.9 -8.14
20181006172450178000 20180921 enz18 $116.85 0 200 day SMA cross under Bearish nybot 112.46 127.2 3.9 -8.14
20181006172456848000 20180921 ep $1.5181 0 50 day SMA cross under Bearish nybot 1.44 1.62 5.42 -6.29
20181006172503505000 20180921 ep $1.5181 0 100 day SMA cross under Bearish nybot 1.44 1.62 5.42 -6.29
20181006172510163000 20180921 ep $1.5181 0 200 day SMA cross under Bearish nybot 1.44 1.62 5.42 -6.29
20181006172516857000 20180921 eph19 $1.5357 0 20 day SMA cross under Bearish nybot 1.5 1.64 2.38 -6.36
20181006172523507000 20180921 eph19 $1.5357 0 50 day SMA cross under Bearish nybot 1.5 1.64 2.38 -6.36
20181006172530179000 20180921 eph19 $1.5357 0 100 day SMA cross under Bearish nybot 1.5 1.64 2.38 -6.36
20181006172536849000 20180921 epm19 $1.546 0 20 day SMA cross under Bearish nybot 1.51 1.59 2.38 -2.77
20181006172543511000 20180921 epm19 $1.546 0 50 day SMA cross under Bearish nybot 1.51 1.59 2.38 -2.77
20181006172550199000 20180917 epu18 $1.5213 0 50 day SMA cross under Bearish nybot 1.49 1.63 2.1 -6.67
20181006172556860000 20180917 epu18 $1.5213 0 100 day SMA cross under Bearish nybot 1.49 1.63 2.1 -6.67
20181006172603532000 20180917 epu18 $1.5213 0 200 day SMA cross under Bearish nybot 1.49 1.63 2.1 -6.67
20181006172610309000 20180921 epz18 $1.5257 0 20 day SMA cross under Bearish nybot 1.49 1.64 2.4 -6.97
20181006172616984000 20180921 epz18 $1.5257 0 50 day SMA cross under Bearish nybot 1.49 1.64 2.4 -6.97
20181006172623608000 20180921 epz18 $1.5257 0 100 day SMA cross under Bearish nybot 1.49 1.64 2.4 -6.97
20181006172630366000 20180921 eq $1.6131 20 Daily MACD Histogram cross under Bearish nybot 1.48 1.64 8.99 -1.64
20181006172637033000 20180921 eqh19 $1.6347 0 Daily MACD Histogram cross under Bearish nybot 1.56 1.66 4.79 -1.52
20181006172643762000 20180921 eqz18 $1.623 20 Daily MACD Histogram cross under Bearish nybot 1.55 1.64 4.71 -1.04
20181006172650439000 20180921 eu $1.1753 314 200 day SMA cross under Bearish nybot 1.13 1.26 4.01 -6.72
20181006172657129000 20180921 euh19 $1.1924 0 100 day SMA cross under Bearish nybot 1.15 1.28 3.69 -6.84
20181006172703828000 20180917 euu18 $1.1692 75 100 day SMA cross under Bearish nybot 1.13 1.27 3.47 -7.94
20181006172710514000 20180917 euu18 $1.1692 75 200 day SMA cross under Bearish nybot 1.13 1.27 3.47 -7.94
20181006172717200000 20180921 euz18 $1.1826 314 100 day SMA cross under Bearish nybot 1.14 1.28 3.74 -7.61
20181006172723907000 20180921 fgh19 $2784.9 0 Daily MACD Histogram cross under Bearish nybot 2401.7 3094.5 15.96 -10.0
20181006172730553000 20180921 fgh19 $2784.9 0 20 day SMA cross under Bearish nybot 2401.7 3094.5 15.96 -10.0
20181006172737248000 20180921 fgh19 $2784.9 0 50 day SMA cross under Bearish nybot 2401.7 3094.5 15.96 -10.0
20181006172743909000 20180921 fgh19 $2784.9 0 100 day SMA cross under Bearish nybot 2401.7 3094.5 15.96 -10.0
20181006172750567000 20180921 fgm19 $2804.7 0 20 day SMA cross under Bearish nybot 2778.0 3115.6 0.96 -9.98
20181006172757222000 20180921 fgm19 $2804.7 0 50 day SMA cross under Bearish nybot 2778.0 3115.6 0.96 -9.98
20181006172803931000 20180921 fgu18 $2805.76 695 Daily MACD Histogram cross under Bearish nybot 2163.6 3072.2 29.68 -8.67
20181006172810595000 20180921 fgu18 $2805.76 695 20 day SMA cross under Bearish nybot 2163.6 3072.2 29.68 -8.67
20181006172817258000 20180921 fgu18 $2805.76 695 50 day SMA cross under Bearish nybot 2163.6 3072.2 29.68 -8.67
20181006172823933000 20180921 fgz18 $2769.4 517 Daily MACD Histogram cross under Bearish nybot 2261.1 3077.9 22.48 -10.02
20181006172830582000 20180921 fgz18 $2769.4 517 20 day SMA cross under Bearish nybot 2261.1 3077.9 22.48 -10.02
20181006172837231000 20180921 fgz18 $2769.4 517 50 day SMA cross under Bearish nybot 2261.1 3077.9 22.48 -10.02
20181006172843891000 20180921 fgz18 $2769.4 517 100 day SMA cross under Bearish nybot 2261.1 3077.9 22.48 -10.02
20181006172850565000 20180921 g8h19 $522.75 0 50 day SMA cross under Bearish nybot 489.25 688.75 6.85 -24.1
20181006172857226000 20180921 g8h19 $522.75 0 100 day SMA cross under Bearish nybot 489.25 688.75 6.85 -24.1
20181006172903886000 20180921 g8m19 $522.75 0 50 day SMA cross under Bearish nybot 489.25 644.0 6.85 -18.83
20181006172910523000 20180921 g8m19 $522.75 0 100 day SMA cross under Bearish nybot 489.25 644.0 6.85 -18.83
20181006172917180000 20180921 g8u18 $522.63 0 50 day SMA cross under Bearish nybot 489.25 707.5 6.82 -26.13
20181006172923808000 20180921 g8u18 $522.63 0 100 day SMA cross under Bearish nybot 489.25 707.5 6.82 -26.13
20181006172930475000 20180921 g8u18 $522.63 0 200 day SMA cross under Bearish nybot 489.25 707.5 6.82 -26.13
20181006172937141000 20180921 g8u19 $522.75 0 50 day SMA cross under Bearish nybot 489.25 633.0 6.85 -17.42
20181006172943798000 20180921 g8z18 $522.75 0 50 day SMA cross under Bearish nybot 489.25 688.75 6.85 -24.1
20181006172950437000 20180921 g8z18 $522.75 0 100 day SMA cross under Bearish nybot 489.25 688.75 6.85 -24.1
20181006172957117000 20180921 g8z18 $522.75 0 200 day SMA cross under Bearish nybot 489.25 688.75 6.85 -24.1
20181006173003802000 20180921 gb $0.8984 10 Daily MACD Histogram cross under Bearish nybot 0.86 0.93 4.47 -3.4
20181006173010439000 20180921 gbh19 $0.9039 0 Daily MACD Histogram cross under Bearish nybot 0.87 0.92 3.9 -1.75
20181006173017107000 20180917 gbu18 $0.8892 0 Daily MACD Histogram cross under Bearish nybot 0.87 0.91 2.21 -2.29
20181006173023863000 20180917 gbu18 $0.8892 0 20 day SMA cross under Bearish nybot 0.87 0.91 2.21 -2.29
20181006173030496000 20180917 gbu18 $0.8892 0 50 day SMA cross under Bearish nybot 0.87 0.91 2.21 -2.29
20181006173037176000 20180921 gbz18 $0.9008 10 Daily MACD Histogram cross under Bearish nybot 0.87 0.91 3.54 -1.01
20181006173043940000 20180921 gy $324.23 0 Daily MACD Histogram cross under Bearish nybot 301.76 330.69 7.45 -1.95
20181006173050589000 20180921 gy $324.23 0 20 day SMA cross under Bearish nybot 301.76 330.69 7.45 -1.95
20181006173057223000 20180921 gy $324.23 0 50 day SMA cross under Bearish nybot 301.76 330.69 7.45 -1.95
20181006173103888000 20180921 gyh19 $324.905 0 Daily MACD Histogram cross under Bearish nybot 311.33 332.58 4.36 -2.31
20181006173110545000 20180921 gyh19 $324.905 0 20 day SMA cross under Bearish nybot 311.33 332.58 4.36 -2.31
20181006173117200000 20180921 gyh19 $324.905 0 50 day SMA cross under Bearish nybot 311.33 332.58 4.36 -2.31
20181006173123866000 20180921 gym19 $325.67 0 20 day SMA cross under Bearish nybot 321.4 333.98 1.33 -2.49
20181006173130545000 20180921 gym19 $325.67 0 50 day SMA cross under Bearish nybot 321.4 333.98 1.33 -2.49
20181006173137263000 20180917 gyu18 $324.465 0 Daily MACD Histogram cross under Bearish nybot 308.57 330.74 5.15 -1.9
20181006173143862000 20180917 gyu18 $324.465 0 20 day SMA cross under Bearish nybot 308.57 330.74 5.15 -1.9
20181006173150514000 20180917 gyu18 $324.465 0 50 day SMA cross under Bearish nybot 308.57 330.74 5.15 -1.9
20181006173157191000 20180921 gyz18 $324.485 0 Daily MACD Histogram cross under Bearish nybot 308.98 331.3 5.02 -2.06
20181006173203835000 20180921 gyz18 $324.485 0 20 day SMA cross under Bearish nybot 308.98 331.3 5.02 -2.06
20181006173210504000 20180921 gyz18 $324.485 0 50 day SMA cross under Bearish nybot 308.98 331.3 5.02 -2.06
20181006173217204000 20180921 gz $25.598 0 Daily MACD Histogram cross under Bearish nybot 25.12 26.18 1.9 -2.22
20181006173223890000 20180921 gz $25.598 0 20 day SMA cross under Bearish nybot 25.12 26.18 1.9 -2.22
20181006173230540000 20180921 gz $25.598 0 50 day SMA cross under Bearish nybot 25.12 26.18 1.9 -2.22
20181006173237208000 20180921 gz $25.598 0 100 day SMA cross under Bearish nybot 25.12 26.18 1.9 -2.22
20181006173243890000 20180921 gzh19 $25.769 0 Daily MACD Histogram cross under Bearish nybot 25.41 26.32 1.41 -2.09
20181006173250546000 20180921 gzh19 $25.769 0 20 day SMA cross under Bearish nybot 25.41 26.32 1.41 -2.09
20181006173257186000 20180921 gzh19 $25.769 0 50 day SMA cross under Bearish nybot 25.41 26.32 1.41 -2.09
20181006173303830000 20180921 gzh19 $25.769 0 100 day SMA cross under Bearish nybot 25.41 26.32 1.41 -2.09
20181006173310507000 20180921 gzm19 $25.884 0 20 day SMA cross under Bearish nybot 25.73 26.41 0.6 -1.99
20181006173317173000 20180921 gzm19 $25.884 0 50 day SMA cross under Bearish nybot 25.73 26.41 0.6 -1.99
20181006173323860000 20180917 gzu18 $25.4453 0 Daily MACD Histogram cross under Bearish nybot 25.29 26.2 0.61 -2.88
20181006173330552000 20180917 gzu18 $25.4453 0 20 day SMA cross under Bearish nybot 25.29 26.2 0.61 -2.88
20181006173337212000 20180917 gzu18 $25.4453 0 50 day SMA cross under Bearish nybot 25.29 26.2 0.61 -2.88
20181006173343867000 20180917 gzu18 $25.4453 0 100 day SMA cross under Bearish nybot 25.29 26.2 0.61 -2.88
20181006173350519000 20180917 gzu18 $25.4453 0 200 day SMA cross under Bearish nybot 25.29 26.2 0.61 -2.88
20181006173357208000 20180921 gzz18 $25.6975 0 Daily MACD Histogram cross under Bearish nybot 25.32 26.23 1.49 -2.03
20181006173403828000 20180921 gzz18 $25.6975 0 20 day SMA cross under Bearish nybot 25.32 26.23 1.49 -2.03
20181006173410465000 20180921 gzz18 $25.6975 0 50 day SMA cross under Bearish nybot 25.32 26.23 1.49 -2.03
20181006173417135000 20180921 gzz18 $25.6975 0 100 day SMA cross under Bearish nybot 25.32 26.23 1.49 -2.03
20181006173423800000 20180921 h0 $0.0138 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173430434000 20180921 h0 $0.0138 0 20 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173437094000 20180921 h0 $0.0138 0 50 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173443749000 20180921 h0 $0.0138 0 100 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173450504000 20180921 h0 $0.0138 0 200 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173457228000 20180921 h0f19 $0.0136 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173503877000 20180921 h0f19 $0.0136 0 20 day SMA cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173510568000 20180921 h0f19 $0.0136 0 50 day SMA cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173517232000 20180921 h0f19 $0.0136 0 100 day SMA cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173523917000 20180921 h0g19 $0.0135 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173530559000 20180921 h0g19 $0.0135 0 20 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173537215000 20180921 h0g19 $0.0135 0 50 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173543851000 20180921 h0g19 $0.0135 0 100 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173550516000 20180921 h0h19 $0.0135 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173557136000 20180921 h0h19 $0.0135 0 20 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173603801000 20180921 h0h19 $0.0135 0 50 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173610493000 20180921 h0h19 $0.0135 0 100 day SMA cross under Bearish nybot 0.01 0.01 35.0 35.0
20181006173617165000 20180921 h0j19 $0.0134 0 20 day SMA cross under Bearish nybot 0.01 0.01 34.0 34.0
20181006173623806000 20180921 h0j19 $0.0134 0 50 day SMA cross under Bearish nybot 0.01 0.01 34.0 34.0
20181006173630497000 20180921 h0k19 $0.0134 0 20 day SMA cross under Bearish nybot 0.01 0.01 34.0 34.0
20181006173637174000 20180921 h0k19 $0.0134 0 50 day SMA cross under Bearish nybot 0.01 0.01 34.0 34.0
20181006173643885000 20180921 h0u18 $0.0138 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173650508000 20180921 h0u18 $0.0138 0 20 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173657183000 20180921 h0u18 $0.0138 0 50 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173703832000 20180921 h0u18 $0.0138 0 100 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173710487000 20180921 h0u18 $0.0138 0 200 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173717158000 20180921 h0v18 $0.0138 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173723802000 20180921 h0v18 $0.0138 0 20 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173730457000 20180921 h0v18 $0.0138 0 50 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173737127000 20180921 h0v18 $0.0138 0 100 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173743792000 20180921 h0v18 $0.0138 0 200 day SMA cross under Bearish nybot 0.01 0.02 38.0 -31.0
20181006173750656000 20180921 h0x18 $0.0137 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 37.0 -31.5
20181006173757313000 20180921 h0x18 $0.0137 0 20 day SMA cross under Bearish nybot 0.01 0.02 37.0 -31.5
20181006173804118000 20180921 h0x18 $0.0137 0 50 day SMA cross under Bearish nybot 0.01 0.02 37.0 -31.5
20181006173810821000 20180921 h0x18 $0.0137 0 100 day SMA cross under Bearish nybot 0.01 0.02 37.0 -31.5
20181006173817586000 20180921 h0z18 $0.0136 0 Daily MACD Histogram cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173824251000 20180921 h0z18 $0.0136 0 20 day SMA cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173830894000 20180921 h0z18 $0.0136 0 50 day SMA cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173837530000 20180921 h0z18 $0.0136 0 100 day SMA cross under Bearish nybot 0.01 0.02 36.0 -32.0
20181006173844208000 20180921 h8 $0.2468 0 50 day SMA cross under Bearish nybot 0.24 0.32 2.83 -22.88
20181006173850870000 20180921 h8 $0.2468 0 100 day SMA cross under Bearish nybot 0.24 0.32 2.83 -22.88
20181006173857538000 20180921 h8 $0.2468 0 200 day SMA cross under Bearish nybot 0.24 0.32 2.83 -22.88
20181006173904198000 20180921 h8f19 $0.2454 0 50 day SMA cross under Bearish nybot 0.24 0.31 2.25 -20.84
20181006173910846000 20180921 h8f19 $0.2454 0 100 day SMA cross under Bearish nybot 0.24 0.31 2.25 -20.84
20181006173917497000 20180921 h8f19 $0.2454 0 200 day SMA cross under Bearish nybot 0.24 0.31 2.25 -20.84
20181006173924178000 20180921 h8f20 $0.2346 0 50 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20181006173930827000 20180921 h8f20 $0.2346 0 100 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20181006173937501000 20180921 h8f20 $0.2346 0 200 day SMA cross under Bearish nybot 0.23 0.29 2.0 -19.1
20181006173944159000 20180921 h8f21 $0.2218 0 50 day SMA cross under Bearish nybot 0.21 0.28 5.62 -20.79
20181006173950808000 20180921 h8f21 $0.2218 0 100 day SMA cross under Bearish nybot 0.21 0.28 5.62 -20.79
20181006173957473000 20180921 h8f21 $0.2218 0 200 day SMA cross under Bearish nybot 0.21 0.28 5.62 -20.79
20181006174004178000 20180921 h8f22 $0.2104 0 50 day SMA cross under Bearish nybot 0.2 0.26 5.2 -19.08
20181006174010850000 20180921 h8f22 $0.2104 0 100 day SMA cross under Bearish nybot 0.2 0.26 5.2 -19.08
20181006174017522000 20180921 h8f22 $0.2104 0 200 day SMA cross under Bearish nybot 0.2 0.26 5.2 -19.08
20181006174024318000 20180921 h8f23 $0.2 0 50 day SMA cross under Bearish nybot 0.19 0.25 5.26 -20.0
20181006174030980000 20180921 h8f23 $0.2 0 100 day SMA cross under Bearish nybot 0.19 0.25 5.26 -20.0
20181006174037669000 20180921 h8g19 $0.2446 0 50 day SMA cross under Bearish nybot 0.24 0.31 1.92 -21.1
20181006174044380000 20180921 h8g19 $0.2446 0 100 day SMA cross under Bearish nybot 0.24 0.31 1.92 -21.1
20181006174051026000 20180921 h8g19 $0.2446 0 200 day SMA cross under Bearish nybot 0.24 0.31 1.92 -21.1
20181006174057685000 20180921 h8g20 $0.2335 0 50 day SMA cross under Bearish nybot 0.22 0.29 6.14 -19.48
20181006174104350000 20180921 h8g20 $0.2335 0 100 day SMA cross under Bearish nybot 0.22 0.29 6.14 -19.48
20181006174111037000 20180921 h8g20 $0.2335 0 200 day SMA cross under Bearish nybot 0.22 0.29 6.14 -19.48
20181006174117709000 20180921 h8g21 $0.2208 0 50 day SMA cross under Bearish nybot 0.21 0.28 5.14 -21.14
20181006174124376000 20180921 h8g21 $0.2208 0 100 day SMA cross under Bearish nybot 0.21 0.28 5.14 -21.14
20181006174131045000 20180921 h8g21 $0.2208 0 200 day SMA cross under Bearish nybot 0.21 0.28 5.14 -21.14
20181006174137726000 20180921 h8g22 $0.2094 0 50 day SMA cross under Bearish nybot 0.2 0.26 4.7 -19.46
20181006174144367000 20180921 h8g22 $0.2094 0 100 day SMA cross under Bearish nybot 0.2 0.26 4.7 -19.46
20181006174151018000 20180921 h8g22 $0.2094 0 200 day SMA cross under Bearish nybot 0.2 0.26 4.7 -19.46
20181006174157708000 20180921 h8g23 $0.1991 0 50 day SMA cross under Bearish nybot 0.19 0.25 4.79 -20.36
20181006174204349000 20180921 h8g23 $0.1991 0 100 day SMA cross under Bearish nybot 0.19 0.25 4.79 -20.36
20181006174211041000 20180921 h8h19 $0.244 0 50 day SMA cross under Bearish nybot 0.23 0.3 6.09 -18.67
20181006174217701000 20180921 h8h19 $0.244 0 100 day SMA cross under Bearish nybot 0.23 0.3 6.09 -18.67
20181006174224347000 20180921 h8h19 $0.244 0 200 day SMA cross under Bearish nybot 0.23 0.3 6.09 -18.67
20181006174231119000 20180921 h8h20 $0.2324 0 50 day SMA cross under Bearish nybot 0.22 0.29 5.64 -19.86
20181006174237786000 20180921 h8h20 $0.2324 0 100 day SMA cross under Bearish nybot 0.22 0.29 5.64 -19.86
20181006174244438000 20180921 h8h20 $0.2324 0 200 day SMA cross under Bearish nybot 0.22 0.29 5.64 -19.86
20181006174251106000 20180921 h8h21 $0.2199 0 50 day SMA cross under Bearish nybot 0.21 0.27 4.71 -18.56
20181006174257759000 20180921 h8h21 $0.2199 0 100 day SMA cross under Bearish nybot 0.21 0.27 4.71 -18.56
20181006174304440000 20180921 h8h21 $0.2199 0 200 day SMA cross under Bearish nybot 0.21 0.27 4.71 -18.56
20181006174311128000 20180921 h8h22 $0.2086 0 50 day SMA cross under Bearish nybot 0.2 0.26 4.3 -19.77
20181006174317793000 20180921 h8h22 $0.2086 0 100 day SMA cross under Bearish nybot 0.2 0.26 4.3 -19.77
20181006174324479000 20180921 h8h22 $0.2086 0 200 day SMA cross under Bearish nybot 0.2 0.26 4.3 -19.77
20181006174331176000 20180921 h8h23 $0.1984 0 50 day SMA cross under Bearish nybot 0.19 0.25 4.42 -20.64
20181006174337829000 20180921 h8h23 $0.1984 0 100 day SMA cross under Bearish nybot 0.19 0.25 4.42 -20.64
20181006174344510000 20180921 h8j19 $0.2434 0 50 day SMA cross under Bearish nybot 0.23 0.3 5.83 -18.87
20181006174351168000 20180921 h8j19 $0.2434 0 100 day SMA cross under Bearish nybot 0.23 0.3 5.83 -18.87
20181006174357835000 20180921 h8j19 $0.2434 0 200 day SMA cross under Bearish nybot 0.23 0.3 5.83 -18.87
20181006174404523000 20180921 h8j20 $0.2313 0 50 day SMA cross under Bearish nybot 0.22 0.29 5.14 -20.24
20181006174411186000 20180921 h8j20 $0.2313 0 100 day SMA cross under Bearish nybot 0.22 0.29 5.14 -20.24
20181006174417876000 20180921 h8j20 $0.2313 0 200 day SMA cross under Bearish nybot 0.22 0.29 5.14 -20.24
20181006174424591000 20180921 h8j21 $0.2188 0 50 day SMA cross under Bearish nybot 0.21 0.27 4.19 -18.96
20181006174431272000 20180921 h8j21 $0.2188 0 100 day SMA cross under Bearish nybot 0.21 0.27 4.19 -18.96
20181006174437937000 20180921 h8j21 $0.2188 0 200 day SMA cross under Bearish nybot 0.21 0.27 4.19 -18.96
20181006174444603000 20180921 h8j22 $0.2076 0 50 day SMA cross under Bearish nybot 0.2 0.26 3.8 -20.15
20181006174451282000 20180921 h8j22 $0.2076 0 100 day SMA cross under Bearish nybot 0.2 0.26 3.8 -20.15
20181006174457959000 20180921 h8j22 $0.2076 0 200 day SMA cross under Bearish nybot 0.2 0.26 3.8 -20.15
20181006174504630000 20180921 h8j23 $0.1976 0 50 day SMA cross under Bearish nybot 0.19 0.25 4.0 -20.96
20181006174511306000 20180921 h8j23 $0.1976 0 100 day SMA cross under Bearish nybot 0.19 0.25 4.0 -20.96
20181006174518001000 20180921 h8k19 $0.2425 0 50 day SMA cross under Bearish nybot 0.23 0.3 5.43 -19.17
20181006174524683000 20180921 h8k19 $0.2425 0 100 day SMA cross under Bearish nybot 0.23 0.3 5.43 -19.17
20181006174531346000 20180921 h8k19 $0.2425 0 200 day SMA cross under Bearish nybot 0.23 0.3 5.43 -19.17
20181006174538078000 20180921 h8k20 $0.2302 0 50 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20181006174544729000 20180921 h8k20 $0.2302 0 100 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20181006174551333000 20180921 h8k20 $0.2302 0 200 day SMA cross under Bearish nybot 0.22 0.29 4.64 -20.62
20181006174558025000 20180921 h8k21 $0.2178 0 50 day SMA cross under Bearish nybot 0.21 0.27 3.71 -19.33
20181006174604661000 20180921 h8k21 $0.2178 0 100 day SMA cross under Bearish nybot 0.21 0.27 3.71 -19.33
20181006174611282000 20180921 h8k21 $0.2178 0 200 day SMA cross under Bearish nybot 0.21 0.27 3.71 -19.33
20181006174617929000 20180921 h8k22 $0.2068 0 50 day SMA cross under Bearish nybot 0.2 0.26 3.4 -20.46
20181006174624608000 20180921 h8k22 $0.2068 0 100 day SMA cross under Bearish nybot 0.2 0.26 3.4 -20.46
20181006174631298000 20180921 h8k22 $0.2068 0 200 day SMA cross under Bearish nybot 0.2 0.26 3.4 -20.46
20181006174637945000 20180921 h8k23 $0.1968 0 50 day SMA cross under Bearish nybot 0.19 0.24 3.58 -18.0
20181006174644641000 20180921 h8m19 $0.2418 0 50 day SMA cross under Bearish nybot 0.23 0.3 5.13 -19.4
20181006174651304000 20180921 h8m19 $0.2418 0 100 day SMA cross under Bearish nybot 0.23 0.3 5.13 -19.4
20181006174657953000 20180921 h8m19 $0.2418 0 200 day SMA cross under Bearish nybot 0.23 0.3 5.13 -19.4
20181006174704641000 20180921 h8m20 $0.2292 0 50 day SMA cross under Bearish nybot 0.22 0.28 4.18 -18.14
20181006174711290000 20180921 h8m20 $0.2292 0 100 day SMA cross under Bearish nybot 0.22 0.28 4.18 -18.14
20181006174717978000 20180921 h8m20 $0.2292 0 200 day SMA cross under Bearish nybot 0.22 0.28 4.18 -18.14
20181006174724629000 20180921 h8m21 $0.217 0 50 day SMA cross under Bearish nybot 0.21 0.27 3.33 -19.63
20181006174731269000 20180921 h8m21 $0.217 0 100 day SMA cross under Bearish nybot 0.21 0.27 3.33 -19.63
20181006174737938000 20180921 h8m21 $0.217 0 200 day SMA cross under Bearish nybot 0.21 0.27 3.33 -19.63
20181006174744602000 20180921 h8m22 $0.2059 0 50 day SMA cross under Bearish nybot 0.2 0.26 2.95 -20.81
20181006174751271000 20180921 h8m22 $0.2059 0 100 day SMA cross under Bearish nybot 0.2 0.26 2.95 -20.81
20181006174757935000 20180921 h8m22 $0.2059 0 200 day SMA cross under Bearish nybot 0.2 0.26 2.95 -20.81
20181006174804610000 20180921 h8m23 $0.196 0 50 day SMA cross under Bearish nybot 0.19 0.22 3.16 -10.91
20181006174811300000 20180921 h8n19 $0.241 0 50 day SMA cross under Bearish nybot 0.23 0.3 4.78 -19.67
20181006174817978000 20180921 h8n19 $0.241 0 100 day SMA cross under Bearish nybot 0.23 0.3 4.78 -19.67
20181006174824654000 20180921 h8n19 $0.241 0 200 day SMA cross under Bearish nybot 0.23 0.3 4.78 -19.67
20181006174831398000 20180921 h8n20 $0.228 0 50 day SMA cross under Bearish nybot 0.22 0.28 3.64 -18.57
20181006174838057000 20180921 h8n20 $0.228 0 100 day SMA cross under Bearish nybot 0.22 0.28 3.64 -18.57
20181006174844725000 20180921 h8n20 $0.228 0 200 day SMA cross under Bearish nybot 0.22 0.28 3.64 -18.57
20181006174851427000 20180921 h8n21 $0.216 0 50 day SMA cross under Bearish nybot 0.21 0.27 2.86 -20.0
20181006174858069000 20180921 h8n21 $0.216 0 100 day SMA cross under Bearish nybot 0.21 0.27 2.86 -20.0
20181006174904727000 20180921 h8n21 $0.216 0 200 day SMA cross under Bearish nybot 0.21 0.27 2.86 -20.0
20181006174911419000 20180921 h8n22 $0.205 0 50 day SMA cross under Bearish nybot 0.2 0.26 2.5 -21.15
20181006174918074000 20180921 h8n22 $0.205 0 100 day SMA cross under Bearish nybot 0.2 0.26 2.5 -21.15
20181006174924733000 20180921 h8n22 $0.205 0 200 day SMA cross under Bearish nybot 0.2 0.26 2.5 -21.15
20181006174931470000 20180921 h8q19 $0.24 0 50 day SMA cross under Bearish nybot 0.23 0.3 4.35 -20.0
20181006174938143000 20180921 h8q19 $0.24 0 100 day SMA cross under Bearish nybot 0.23 0.3 4.35 -20.0
20181006174944789000 20180921 h8q19 $0.24 0 200 day SMA cross under Bearish nybot 0.23 0.3 4.35 -20.0
20181006174951509000 20180921 h8q20 $0.227 0 50 day SMA cross under Bearish nybot 0.22 0.28 3.18 -18.93
20181006174958188000 20180921 h8q20 $0.227 0 100 day SMA cross under Bearish nybot 0.22 0.28 3.18 -18.93
20181006175004833000 20180921 h8q20 $0.227 0 200 day SMA cross under Bearish nybot 0.22 0.28 3.18 -18.93
20181006175011524000 20180921 h8q21 $0.215 0 50 day SMA cross under Bearish nybot 0.21 0.27 2.38 -20.37
20181006175018186000 20180921 h8q21 $0.215 0 100 day SMA cross under Bearish nybot 0.21 0.27 2.38 -20.37
20181006175024880000 20180921 h8q21 $0.215 0 200 day SMA cross under Bearish nybot 0.21 0.27 2.38 -20.37
20181006175031546000 20180921 h8q22 $0.2042 0 50 day SMA cross under Bearish nybot 0.2 0.26 2.1 -21.46
20181006175038212000 20180921 h8q22 $0.2042 0 100 day SMA cross under Bearish nybot 0.2 0.26 2.1 -21.46
20181006175044893000 20180921 h8q22 $0.2042 0 200 day SMA cross under Bearish nybot 0.2 0.26 2.1 -21.46
20181006175051591000 20180921 h8u19 $0.2391 0 50 day SMA cross under Bearish nybot 0.23 0.3 3.96 -20.3
20181006175058295000 20180921 h8u19 $0.2391 0 100 day SMA cross under Bearish nybot 0.23 0.3 3.96 -20.3
20181006175104963000 20180921 h8u19 $0.2391 0 200 day SMA cross under Bearish nybot 0.23 0.3 3.96 -20.3
20181006175111703000 20180921 h8u20 $0.2259 0 50 day SMA cross under Bearish nybot 0.22 0.28 2.68 -19.32
20181006175118594000 20180921 h8u20 $0.2259 0 100 day SMA cross under Bearish nybot 0.22 0.28 2.68 -19.32
20181006175125376000 20180921 h8u20 $0.2259 0 200 day SMA cross under Bearish nybot 0.22 0.28 2.68 -19.32
20181006175132091000 20180921 h8u21 $0.214 0 50 day SMA cross under Bearish nybot 0.21 0.27 1.9 -20.74
20181006175138756000 20180921 h8u21 $0.214 0 100 day SMA cross under Bearish nybot 0.21 0.27 1.9 -20.74
20181006175145410000 20180921 h8u21 $0.214 0 200 day SMA cross under Bearish nybot 0.21 0.27 1.9 -20.74
20181006175152117000 20180921 h8u22 $0.2033 0 50 day SMA cross under Bearish nybot 0.19 0.26 7.0 -21.81
20181006175158744000 20180921 h8u22 $0.2033 0 100 day SMA cross under Bearish nybot 0.19 0.26 7.0 -21.81
20181006175205406000 20180921 h8u22 $0.2033 0 200 day SMA cross under Bearish nybot 0.19 0.26 7.0 -21.81
20181006175212073000 20180921 h8v18 $0.2474 0 50 day SMA cross under Bearish nybot 0.24 0.31 3.08 -20.19
20181006175218781000 20180921 h8v18 $0.2474 0 100 day SMA cross under Bearish nybot 0.24 0.31 3.08 -20.19
20181006175225447000 20180921 h8v18 $0.2474 0 200 day SMA cross under Bearish nybot 0.24 0.31 3.08 -20.19
20181006175232140000 20180921 h8v19 $0.2381 0 50 day SMA cross under Bearish nybot 0.23 0.29 3.52 -17.9
20181006175238787000 20180921 h8v19 $0.2381 0 100 day SMA cross under Bearish nybot 0.23 0.29 3.52 -17.9
20181006175245408000 20180921 h8v19 $0.2381 0 200 day SMA cross under Bearish nybot 0.23 0.29 3.52 -17.9
20181006175252099000 20180921 h8v20 $0.2249 0 50 day SMA cross under Bearish nybot 0.22 0.28 2.23 -19.68
20181006175258761000 20180921 h8v20 $0.2249 0 100 day SMA cross under Bearish nybot 0.22 0.28 2.23 -19.68
20181006175305401000 20180921 h8v20 $0.2249 0 200 day SMA cross under Bearish nybot 0.22 0.28 2.23 -19.68
20181006175312074000 20180921 h8v21 $0.2131 0 50 day SMA cross under Bearish nybot 0.2 0.27 6.55 -21.07
20181006175318768000 20180921 h8v21 $0.2131 0 100 day SMA cross under Bearish nybot 0.2 0.27 6.55 -21.07
20181006175325415000 20180921 h8v21 $0.2131 0 200 day SMA cross under Bearish nybot 0.2 0.27 6.55 -21.07
20181006175332066000 20180921 h8v22 $0.2024 0 50 day SMA cross under Bearish nybot 0.19 0.26 6.53 -22.15
20181006175338713000 20180921 h8v22 $0.2024 0 100 day SMA cross under Bearish nybot 0.19 0.26 6.53 -22.15
20181006175345380000 20180921 h8v22 $0.2024 0 200 day SMA cross under Bearish nybot 0.19 0.26 6.53 -22.15
20181006175352062000 20180921 h8x18 $0.2467 0 50 day SMA cross under Bearish nybot 0.24 0.31 2.79 -20.42
20181006175358690000 20180921 h8x18 $0.2467 0 100 day SMA cross under Bearish nybot 0.24 0.31 2.79 -20.42
20181006175405329000 20180921 h8x18 $0.2467 0 200 day SMA cross under Bearish nybot 0.24 0.31 2.79 -20.42
20181006175412020000 20180921 h8x19 $0.2369 0 50 day SMA cross under Bearish nybot 0.23 0.29 3.0 -18.31
20181006175418627000 20180921 h8x19 $0.2369 0 100 day SMA cross under Bearish nybot 0.23 0.29 3.0 -18.31
20181006175425304000 20180921 h8x19 $0.2369 0 200 day SMA cross under Bearish nybot 0.23 0.29 3.0 -18.31
20181006175432087000 20180921 h8x20 $0.2238 0 50 day SMA cross under Bearish nybot 0.22 0.28 1.73 -20.07
20181006175438757000 20180921 h8x20 $0.2238 0 100 day SMA cross under Bearish nybot 0.22 0.28 1.73 -20.07
20181006175445406000 20180921 h8x20 $0.2238 0 200 day SMA cross under Bearish nybot 0.22 0.28 1.73 -20.07
20181006175452077000 20180921 h8x21 $0.2122 0 50 day SMA cross under Bearish nybot 0.2 0.27 6.1 -21.41
20181006175458722000 20180921 h8x21 $0.2122 0 100 day SMA cross under Bearish nybot 0.2 0.27 6.1 -21.41
20181006175505366000 20180921 h8x21 $0.2122 0 200 day SMA cross under Bearish nybot 0.2 0.27 6.1 -21.41
20181006175512076000 20180921 h8x22 $0.2016 0 50 day SMA cross under Bearish nybot 0.19 0.26 6.11 -22.46
20181006175518762000 20180921 h8x22 $0.2016 0 100 day SMA cross under Bearish nybot 0.19 0.26 6.11 -22.46
20181006175525416000 20180921 h8x22 $0.2016 0 200 day SMA cross under Bearish nybot 0.19 0.26 6.11 -22.46
20181006175532099000 20180921 h8z18 $0.246 0 50 day SMA cross under Bearish nybot 0.24 0.31 2.5 -20.65
20181006175538745000 20180921 h8z18 $0.246 0 100 day SMA cross under Bearish nybot 0.24 0.31 2.5 -20.65
20181006175545416000 20180921 h8z18 $0.246 0 200 day SMA cross under Bearish nybot 0.24 0.31 2.5 -20.65
20181006175552105000 20180921 h8z19 $0.2358 0 50 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20181006175558763000 20180921 h8z19 $0.2358 0 100 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20181006175605454000 20180921 h8z19 $0.2358 0 200 day SMA cross under Bearish nybot 0.23 0.29 2.52 -18.69
20181006175612281000 20180921 h8z20 $0.2228 0 50 day SMA cross under Bearish nybot 0.21 0.28 6.1 -20.43
20181006175618935000 20180921 h8z20 $0.2228 0 100 day SMA cross under Bearish nybot 0.21 0.28 6.1 -20.43
20181006175625602000 20180921 h8z20 $0.2228 0 200 day SMA cross under Bearish nybot 0.21 0.28 6.1 -20.43
20181006175632267000 20180921 h8z21 $0.2112 0 50 day SMA cross under Bearish nybot 0.2 0.27 5.6 -21.78
20181006175638976000 20180921 h8z21 $0.2112 0 100 day SMA cross under Bearish nybot 0.2 0.27 5.6 -21.78
20181006175645658000 20180921 h8z21 $0.2112 0 200 day SMA cross under Bearish nybot 0.2 0.27 5.6 -21.78
20181006175652345000 20180921 h8z22 $0.2008 0 50 day SMA cross under Bearish nybot 0.19 0.25 5.68 -19.68
20181006175658996000 20180921 h8z22 $0.2008 0 100 day SMA cross under Bearish nybot 0.19 0.25 5.68 -19.68
20181006175705720000 20180921 hch19 $0.1186 0 20 day SMA cross under Bearish nybot 0.11 0.18 7.82 -34.11
20181006175712414000 20180921 hch19 $0.1186 0 50 day SMA cross under Bearish nybot 0.11 0.18 7.82 -34.11
20181006175719056000 20180921 hch19 $0.1186 0 100 day SMA cross under Bearish nybot 0.11 0.18 7.82 -34.11
20181006175725759000 20180921 hcm19 $0.1104 0 20 day SMA cross under Bearish nybot 0.1 0.16 10.4 -31.0
20181006175732442000 20180917 hcu18 $0.1358 0 20 day SMA cross under Bearish nybot 0.0 0.21 N/A -35.33
20181006175739157000 20180917 hcu18 $0.1358 0 50 day SMA cross under Bearish nybot 0.0 0.21 N/A -35.33
20181006175745814000 20180917 hcu18 $0.1358 0 100 day SMA cross under Bearish nybot 0.0 0.21 N/A -35.33
20181006175752469000 20180917 hcu18 $0.1358 0 200 day SMA cross under Bearish nybot 0.0 0.21 N/A -35.33
20181006175759265000 20180921 hcz18 $0.127 0 20 day SMA cross under Bearish nybot 0.11 0.2 15.45 -36.5
20181006175805924000 20180921 hcz18 $0.127 0 50 day SMA cross under Bearish nybot 0.11 0.2 15.45 -36.5
20181006175812584000 20180921 hcz18 $0.127 0 100 day SMA cross under Bearish nybot 0.11 0.2 15.45 -36.5
20181006175819258000 20180921 hdh19 $0.1414 0 50 day SMA cross under Bearish nybot 0.12 0.23 17.83 -38.52
20181006175825936000 20180921 hdh19 $0.1414 0 100 day SMA cross under Bearish nybot 0.12 0.23 17.83 -38.52
20181006175832625000 20180917 hdu18 $0.1587 2 20 day SMA cross under Bearish nybot 0.14 0.26 13.36 -38.96
20181006175839289000 20180917 hdu18 $0.1587 2 50 day SMA cross under Bearish nybot 0.14 0.26 13.36 -38.96
20181006175845955000 20180917 hdu18 $0.1587 2 100 day SMA cross under Bearish nybot 0.14 0.26 13.36 -38.96
20181006175852581000 20180917 hdu18 $0.1587 2 200 day SMA cross under Bearish nybot 0.14 0.26 13.36 -38.96
20181006175859277000 20180921 hdz18 $0.1502 15 50 day SMA cross under Bearish nybot 0.13 0.24 15.54 -37.42
20181006175905974000 20180921 hdz18 $0.1502 15 100 day SMA cross under Bearish nybot 0.13 0.24 15.54 -37.42
20181006175912760000 20180921 jj $0.668 0 50 day SMA cross under Bearish nybot 0.65 0.74 2.77 -9.73
20181006175919442000 20180921 jj $0.668 0 100 day SMA cross under Bearish nybot 0.65 0.74 2.77 -9.73
20181006175926111000 20180921 jj $0.668 0 200 day SMA cross under Bearish nybot 0.65 0.74 2.77 -9.73
20181006175932786000 20180921 jjh19 $0.6686 0 50 day SMA cross under Bearish nybot 0.65 0.74 2.86 -9.65
20181006175939436000 20180921 jjh19 $0.6686 0 100 day SMA cross under Bearish nybot 0.65 0.74 2.86 -9.65
20181006175946147000 20180917 jju18 $0.6585 0 Daily MACD Histogram cross under Bearish nybot 0.65 0.74 1.31 -11.01
20181006175952901000 20180917 jju18 $0.6585 0 20 day SMA cross under Bearish nybot 0.65 0.74 1.31 -11.01
20181006175959599000 20180917 jju18 $0.6585 0 50 day SMA cross under Bearish nybot 0.65 0.74 1.31 -11.01
20181006180006298000 20180917 jju18 $0.6585 0 100 day SMA cross under Bearish nybot 0.65 0.74 1.31 -11.01
20181006180012949000 20180917 jju18 $0.6585 0 200 day SMA cross under Bearish nybot 0.65 0.74 1.31 -11.01
20181006180019632000 20180921 jjz18 $0.668 0 50 day SMA cross under Bearish nybot 0.65 0.74 2.77 -9.73
20181006180026393000 20180921 jjz18 $0.668 0 100 day SMA cross under Bearish nybot 0.65 0.74 2.77 -9.73
20181006180033101000 20180921 kch19 $103.3 8095 Daily MACD Histogram cross under Bearish nybot 98.55 162.4 4.82 -36.39
20181006180039712000 20180921 kch19 $103.3 8095 20 day SMA cross under Bearish nybot 98.55 162.4 4.82 -36.39
20181006180046365000 20180921 kch19 $103.3 8095 50 day SMA cross under Bearish nybot 98.55 162.4 4.82 -36.39
20181006180053010000 20180921 kch19 $103.3 8095 100 day SMA cross under Bearish nybot 98.55 162.4 4.82 -36.39
20181006180059662000 20180921 kch19 $103.3 8095 200 day SMA cross under Bearish nybot 98.55 162.4 4.82 -36.39
20181006180106395000 20180921 kch20 $117.25 110 Daily MACD Histogram cross under Bearish nybot 112.9 169.8 3.85 -30.95
20181006180113044000 20180921 kch20 $117.25 110 20 day SMA cross under Bearish nybot 112.9 169.8 3.85 -30.95
20181006180119700000 20180921 kch20 $117.25 110 50 day SMA cross under Bearish nybot 112.9 169.8 3.85 -30.95
20181006180126351000 20180921 kch20 $117.25 110 100 day SMA cross under Bearish nybot 112.9 169.8 3.85 -30.95
20181006180132981000 20180921 kch20 $117.25 110 200 day SMA cross under Bearish nybot 112.9 169.8 3.85 -30.95
20181006180139643000 20180921 kch21 $128.55 0 20 day SMA cross under Bearish nybot 124.5 154.8 3.25 -16.96
20181006180146303000 20180921 kch21 $128.55 0 50 day SMA cross under Bearish nybot 124.5 154.8 3.25 -16.96
20181006180152953000 20180921 kck19 $105.75 2416 Daily MACD Histogram cross under Bearish nybot 101.0 164.1 4.7 -35.56
20181006180159605000 20180921 kck19 $105.75 2416 20 day SMA cross under Bearish nybot 101.0 164.1 4.7 -35.56
20181006180206243000 20180921 kck19 $105.75 2416 50 day SMA cross under Bearish nybot 101.0 164.1 4.7 -35.56
20181006180212895000 20180921 kck19 $105.75 2416 100 day SMA cross under Bearish nybot 101.0 164.1 4.7 -35.56
20181006180219501000 20180921 kck19 $105.75 2416 200 day SMA cross under Bearish nybot 101.0 164.1 4.7 -35.56
20181006180226161000 20180921 kck20 $119.3 7 Daily MACD Histogram cross under Bearish nybot 115.2 171.8 3.56 -30.56
20181006180232789000 20180921 kck20 $119.3 7 20 day SMA cross under Bearish nybot 115.2 171.8 3.56 -30.56
20181006180239414000 20180921 kck20 $119.3 7 50 day SMA cross under Bearish nybot 115.2 171.8 3.56 -30.56
20181006180246054000 20180921 kck20 $119.3 7 100 day SMA cross under Bearish nybot 115.2 171.8 3.56 -30.56
20181006180252668000 20180921 kck20 $119.3 7 200 day SMA cross under Bearish nybot 115.2 171.8 3.56 -30.56
20181006180259338000 20180921 kck21 $130.35 0 20 day SMA cross under Bearish nybot 126.3 152.25 3.21 -14.38
20181006180306069000 20180921 kck21 $130.35 0 50 day SMA cross under Bearish nybot 126.3 152.25 3.21 -14.38
20181006180312744000 20180921 kcn19 $108.1 1331 Daily MACD Histogram cross under Bearish nybot 103.35 165.35 4.6 -34.62
20181006180319428000 20180921 kcn19 $108.1 1331 20 day SMA cross under Bearish nybot 103.35 165.35 4.6 -34.62
20181006180326076000 20180921 kcn19 $108.1 1331 50 day SMA cross under Bearish nybot 103.35 165.35 4.6 -34.62
20181006180332709000 20180921 kcn19 $108.1 1331 100 day SMA cross under Bearish nybot 103.35 165.35 4.6 -34.62
20181006180339342000 20180921 kcn19 $108.1 1331 200 day SMA cross under Bearish nybot 103.35 165.35 4.6 -34.62
20181006180346088000 20180921 kcn20 $121.15 11 Daily MACD Histogram cross under Bearish nybot 117.0 172.15 3.55 -29.63
20181006180352732000 20180921 kcn20 $121.15 11 20 day SMA cross under Bearish nybot 117.0 172.15 3.55 -29.63
20181006180359382000 20180921 kcn20 $121.15 11 50 day SMA cross under Bearish nybot 117.0 172.15 3.55 -29.63
20181006180406040000 20180921 kcn20 $121.15 11 100 day SMA cross under Bearish nybot 117.0 172.15 3.55 -29.63
20181006180412699000 20180921 kcn20 $121.15 11 200 day SMA cross under Bearish nybot 117.0 172.15 3.55 -29.63
20181006180419366000 20180921 kcn21 $132.1 0 20 day SMA cross under Bearish nybot 128.05 143.6 3.16 -8.01
20181006180426036000 20180918 kcu18 $92.0 12 Daily MACD Histogram cross under Bearish nybot 92.0 156.95 0.0 -41.38
20181006180432671000 20180918 kcu18 $92.0 12 20 day SMA cross under Bearish nybot 92.0 156.95 0.0 -41.38
20181006180439327000 20180918 kcu18 $92.0 12 50 day SMA cross under Bearish nybot 92.0 156.95 0.0 -41.38
20181006180445958000 20180918 kcu18 $92.0 12 100 day SMA cross under Bearish nybot 92.0 156.95 0.0 -41.38
20181006180452701000 20180918 kcu18 $92.0 12 200 day SMA cross under Bearish nybot 92.0 156.95 0.0 -41.38
20181006180459375000 20180921 kcu19 $110.5 1141 Daily MACD Histogram cross under Bearish nybot 105.75 166.65 4.49 -33.69
20181006180506029000 20180921 kcu19 $110.5 1141 20 day SMA cross under Bearish nybot 105.75 166.65 4.49 -33.69
20181006180512667000 20180921 kcu19 $110.5 1141 50 day SMA cross under Bearish nybot 105.75 166.65 4.49 -33.69
20181006180519364000 20180921 kcu19 $110.5 1141 100 day SMA cross under Bearish nybot 105.75 166.65 4.49 -33.69
20181006180526019000 20180921 kcu19 $110.5 1141 200 day SMA cross under Bearish nybot 105.75 166.65 4.49 -33.69
20181006180532708000 20180921 kcu20 $122.85 3 Daily MACD Histogram cross under Bearish nybot 118.5 163.6 3.67 -24.91
20181006180539356000 20180921 kcu20 $122.85 3 20 day SMA cross under Bearish nybot 118.5 163.6 3.67 -24.91
20181006180546012000 20180921 kcu20 $122.85 3 50 day SMA cross under Bearish nybot 118.5 163.6 3.67 -24.91
20181006180552688000 20180921 kcu20 $122.85 3 100 day SMA cross under Bearish nybot 118.5 163.6 3.67 -24.91
20181006180559338000 20180921 kcu20 $122.85 3 200 day SMA cross under Bearish nybot 118.5 163.6 3.67 -24.91
20181006180606019000 20180921 kcz18 $99.9 27235 Daily MACD Histogram cross under Bearish nybot 95.1 159.75 5.05 -37.46
20181006180612653000 20180921 kcz18 $99.9 27235 20 day SMA cross under Bearish nybot 95.1 159.75 5.05 -37.46
20181006180619365000 20180921 kcz18 $99.9 27235 50 day SMA cross under Bearish nybot 95.1 159.75 5.05 -37.46
20181006180626011000 20180921 kcz18 $99.9 27235 100 day SMA cross under Bearish nybot 95.1 159.75 5.05 -37.46
20181006180632648000 20180921 kcz18 $99.9 27235 200 day SMA cross under Bearish nybot 95.1 159.75 5.05 -37.46
20181006180639333000 20180921 kcz19 $113.9 715 Daily MACD Histogram cross under Bearish nybot 109.3 168.2 4.21 -32.28
20181006180646001000 20180921 kcz19 $113.9 715 20 day SMA cross under Bearish nybot 109.3 168.2 4.21 -32.28
20181006180652655000 20180921 kcz19 $113.9 715 50 day SMA cross under Bearish nybot 109.3 168.2 4.21 -32.28
20181006180659301000 20180921 kcz19 $113.9 715 100 day SMA cross under Bearish nybot 109.3 168.2 4.21 -32.28
20181006180705959000 20180921 kcz19 $113.9 715 200 day SMA cross under Bearish nybot 109.3 168.2 4.21 -32.28
20181006180712625000 20180921 kcz20 $125.7 3 Daily MACD Histogram cross under Bearish nybot 121.35 161.6 3.58 -22.22
20181006180719242000 20180921 kcz20 $125.7 3 20 day SMA cross under Bearish nybot 121.35 161.6 3.58 -22.22
20181006180725891000 20180921 kcz20 $125.7 3 50 day SMA cross under Bearish nybot 121.35 161.6 3.58 -22.22
20181006180732555000 20180921 kcz20 $125.7 3 100 day SMA cross under Bearish nybot 121.35 161.6 3.58 -22.22
20181006180739220000 20180921 kj $12.8162 16 200 day SMA cross under Bearish nybot 11.96 14.12 7.16 -9.23
20181006180745978000 20180917 kju18 $12.5286 0 200 day SMA cross under Bearish nybot 12.01 13.99 4.32 -10.45
20181006180752660000 20180921 ku $8.7886 383 Daily MACD Histogram cross under Bearish nybot 7.83 9.25 12.24 -4.99
20181006180759409000 20180921 ku $8.7886 383 20 day SMA cross under Bearish nybot 7.83 9.25 12.24 -4.99
20181006180806047000 20180921 ku $8.7886 383 50 day SMA cross under Bearish nybot 7.83 9.25 12.24 -4.99
20181006180812710000 20180921 kuh19 $8.658 0 Daily MACD Histogram cross under Bearish nybot 7.95 9.05 8.91 -4.33
20181006180819422000 20180921 kuh19 $8.658 0 20 day SMA cross under Bearish nybot 7.95 9.05 8.91 -4.33
20181006180826244000 20180921 kuh19 $8.658 0 50 day SMA cross under Bearish nybot 7.95 9.05 8.91 -4.33
20181006180833083000 20180921 kum19 $8.5918 0 20 day SMA cross under Bearish nybot 8.49 8.98 1.2 -4.32
20181006180839792000 20180917 kuu18 $8.9342 0 Daily MACD Histogram cross under Bearish nybot 7.72 9.19 15.73 -2.78
20181006180846401000 20180917 kuu18 $8.9342 0 20 day SMA cross under Bearish nybot 7.72 9.19 15.73 -2.78
20181006180853071000 20180921 kuz18 $8.7306 383 Daily MACD Histogram cross under Bearish nybot 7.67 9.12 13.83 -4.27
20181006180859715000 20180921 kuz18 $8.7306 383 20 day SMA cross under Bearish nybot 7.67 9.12 13.83 -4.27
20181006180906377000 20180921 kuz18 $8.7306 383 50 day SMA cross under Bearish nybot 7.67 9.12 13.83 -4.27
20181006180913120000 20180921 l0h19 $293.225 0 100 day SMA cross under Bearish nybot 281.3 325.25 4.24 -9.85
20181006180919807000 20180921 l0m19 $291.675 0 100 day SMA cross under Bearish nybot 279.75 307.2 4.26 -5.05
20181006180926503000 20180921 l0u18 $292.22 0 100 day SMA cross under Bearish nybot 280.3 325.25 4.25 -10.16
20181006180933150000 20180921 l0u18 $292.22 0 200 day SMA cross under Bearish nybot 280.3 325.25 4.25 -10.16
20181006180939838000 20180921 l0z18 $292.825 0 100 day SMA cross under Bearish nybot 280.9 325.25 4.25 -9.97
20181006180946507000 20180921 l0z18 $292.825 0 200 day SMA cross under Bearish nybot 280.9 325.25 4.25 -9.97
20181006180953182000 20180921 l1h19 $237.225 0 100 day SMA cross under Bearish nybot 225.75 262.6 5.08 -9.66
20181006180959956000 20180921 l1u18 $234.62 0 100 day SMA cross under Bearish nybot 224.1 260.05 4.69 -9.78
20181006181006615000 20180921 l1u18 $234.62 0 200 day SMA cross under Bearish nybot 224.1 260.05 4.69 -9.78
20181006181013366000 20180921 l1z18 $235.925 0 100 day SMA cross under Bearish nybot 225.75 261.38 4.51 -9.74
20181006181020003000 20180921 l1z18 $235.925 0 200 day SMA cross under Bearish nybot 225.75 261.38 4.51 -9.74
20181006181027004000 20180921 l4h19 $545.7 0 Daily MACD Histogram cross under Bearish nybot 523.4 643.5 4.26 -15.2
20181006181033648000 20180921 l4h19 $545.7 0 50 day SMA cross under Bearish nybot 523.4 643.5 4.26 -15.2
20181006181040274000 20180921 l4h19 $545.7 0 100 day SMA cross under Bearish nybot 523.4 643.5 4.26 -15.2
20181006181046928000 20180921 l4m19 $547.0 0 Daily MACD Histogram cross under Bearish nybot 524.7 613.0 4.25 -10.77
20181006181053551000 20180921 l4m19 $547.0 0 50 day SMA cross under Bearish nybot 524.7 613.0 4.25 -10.77
20181006181100330000 20180921 l4m19 $547.0 0 100 day SMA cross under Bearish nybot 524.7 613.0 4.25 -10.77
20181006181107018000 20180921 l4u18 $541.12 0 Daily MACD Histogram cross under Bearish nybot 518.8 643.5 4.3 -15.91
20181006181113670000 20180921 l4u18 $541.12 0 50 day SMA cross under Bearish nybot 518.8 643.5 4.3 -15.91
20181006181120314000 20180921 l4u18 $541.12 0 100 day SMA cross under Bearish nybot 518.8 643.5 4.3 -15.91
20181006181126969000 20180921 l4u18 $541.12 0 200 day SMA cross under Bearish nybot 518.8 643.5 4.3 -15.91
20181006181133622000 20180921 l4u19 $547.0 0 50 day SMA cross under Bearish nybot 524.7 582.8 4.25 -6.14
20181006181140354000 20180921 l4z18 $544.1 0 Daily MACD Histogram cross under Bearish nybot 521.8 643.5 4.27 -15.45
20181006181147026000 20180921 l4z18 $544.1 0 50 day SMA cross under Bearish nybot 521.8 643.5 4.27 -15.45
20181006181153687000 20180921 l4z18 $544.1 0 100 day SMA cross under Bearish nybot 521.8 643.5 4.27 -15.45
20181006181200347000 20180921 l4z18 $544.1 0 200 day SMA cross under Bearish nybot 521.8 643.5 4.27 -15.45
20181006181207028000 20180921 l5h19 $555.0 0 100 day SMA cross under Bearish nybot 531.5 652.7 4.42 -14.97
20181006181213712000 20180921 l5m19 $558.9 3402 100 day SMA cross under Bearish nybot 531.5 627.4 5.16 -10.92
20181006181220427000 20180921 l5u18 $548.9 1840 Daily MACD Histogram cross under Bearish nybot 525.4 646.4 4.47 -15.08
20181006181227051000 20180921 l5u18 $548.9 1840 100 day SMA cross under Bearish nybot 525.4 646.4 4.47 -15.08
20181006181233719000 20180921 l5u18 $548.9 1840 200 day SMA cross under Bearish nybot 525.4 646.4 4.47 -15.08
20181006181240415000 20180921 l5z18 $551.9 1840 Daily MACD Histogram cross under Bearish nybot 529.1 649.6 4.31 -15.04
20181006181247063000 20180921 l5z18 $551.9 1840 100 day SMA cross under Bearish nybot 529.1 649.6 4.31 -15.04
20181006181253731000 20180921 l5z18 $551.9 1840 200 day SMA cross under Bearish nybot 529.1 649.6 4.31 -15.04
20181006181300396000 20180921 mih19 $5280.1 0 Daily MACD Histogram cross under Bearish nybot 4460.0 5280.1 18.39 0.0
20181006181307068000 20180921 mim19 $5280.1 0 Daily MACD Histogram cross under Bearish nybot 4517.0 5280.1 16.89 0.0
20181006181313751000 20180921 miu18 $5280.15 0 Daily MACD Histogram cross under Bearish nybot 4076.0 5280.15 29.54 0.0
20181006181320398000 20180921 miz18 $5280.1 0 Daily MACD Histogram cross under Bearish nybot 4174.3 5280.1 26.49 0.0
20181006181327095000 20180921 ns $8.1479 23 Daily MACD Histogram cross under Bearish nybot 7.63 8.51 6.79 -4.25
20181006181333761000 20180921 ns $8.1479 23 20 day SMA cross under Bearish nybot 7.63 8.51 6.79 -4.25
20181006181340428000 20180921 ns $8.1479 23 50 day SMA cross under Bearish nybot 7.63 8.51 6.79 -4.25
20181006181347080000 20180921 nsh19 $8.0886 0 Daily MACD Histogram cross under Bearish nybot 7.58 8.41 6.71 -3.82
20181006181353704000 20180921 nsh19 $8.0886 0 20 day SMA cross under Bearish nybot 7.58 8.41 6.71 -3.82
20181006181400325000 20180921 nsh19 $8.0886 0 50 day SMA cross under Bearish nybot 7.58 8.41 6.71 -3.82
20181006181406973000 20180921 nsm19 $8.056 0 20 day SMA cross under Bearish nybot 7.92 8.38 1.72 -3.87
20181006181413636000 20180917 nsu18 $8.1806 39 Daily MACD Histogram cross under Bearish nybot 7.59 8.48 7.78 -3.53
20181006181420276000 20180917 nsu18 $8.1806 39 20 day SMA cross under Bearish nybot 7.59 8.48 7.78 -3.53
20181006181426933000 20180917 nsu18 $8.1806 39 50 day SMA cross under Bearish nybot 7.59 8.48 7.78 -3.53
20181006181433587000 20180921 nsz18 $8.1228 23 Daily MACD Histogram cross under Bearish nybot 7.56 8.45 7.44 -3.87
20181006181440211000 20180921 nsz18 $8.1228 23 20 day SMA cross under Bearish nybot 7.56 8.45 7.44 -3.87
20181006181446865000 20180921 nsz18 $8.1228 23 50 day SMA cross under Bearish nybot 7.56 8.45 7.44 -3.87
20181006181453562000 20180921 ojf19 $147.7 131 Daily MACD Histogram cross under Bearish nybot 137.9 171.5 7.11 -13.88
20181006181500212000 20180921 ojf19 $147.7 131 20 day SMA cross under Bearish nybot 137.9 171.5 7.11 -13.88
20181006181506872000 20180921 ojf19 $147.7 131 50 day SMA cross under Bearish nybot 137.9 171.5 7.11 -13.88
20181006181513528000 20180921 ojf19 $147.7 131 100 day SMA cross under Bearish nybot 137.9 171.5 7.11 -13.88
20181006181520147000 20180921 ojf19 $147.7 131 200 day SMA cross under Bearish nybot 137.9 171.5 7.11 -13.88
20181006181526784000 20180921 ojf20 $150.95 0 Daily MACD Histogram cross under Bearish nybot 138.7 172.5 8.83 -12.49
20181006181533403000 20180921 ojf20 $150.95 0 20 day SMA cross under Bearish nybot 138.7 172.5 8.83 -12.49
20181006181540079000 20180921 ojf20 $150.95 0 50 day SMA cross under Bearish nybot 138.7 172.5 8.83 -12.49
20181006181546751000 20180921 ojf20 $150.95 0 100 day SMA cross under Bearish nybot 138.7 172.5 8.83 -12.49
20181006181553386000 20180921 ojf20 $150.95 0 200 day SMA cross under Bearish nybot 138.7 172.5 8.83 -12.49
20181006181600039000 20180921 ojf21 $152.9 0 Daily MACD Histogram cross under Bearish nybot 141.05 174.45 8.4 -12.35
20181006181606670000 20180921 ojf21 $152.9 0 20 day SMA cross under Bearish nybot 141.05 174.45 8.4 -12.35
20181006181613297000 20180921 ojf21 $152.9 0 50 day SMA cross under Bearish nybot 141.05 174.45 8.4 -12.35
20181006181619955000 20180921 ojf21 $152.9 0 100 day SMA cross under Bearish nybot 141.05 174.45 8.4 -12.35
20181006181626823000 20180921 ojh19 $147.8 23 Daily MACD Histogram cross under Bearish nybot 138.35 171.25 6.83 -13.69
20181006181633543000 20180921 ojh19 $147.8 23 20 day SMA cross under Bearish nybot 138.35 171.25 6.83 -13.69
20181006181640211000 20180921 ojh19 $147.8 23 50 day SMA cross under Bearish nybot 138.35 171.25 6.83 -13.69
20181006181646865000 20180921 ojh19 $147.8 23 100 day SMA cross under Bearish nybot 138.35 171.25 6.83 -13.69
20181006181653478000 20180921 ojh19 $147.8 23 200 day SMA cross under Bearish nybot 138.35 171.25 6.83 -13.69
20181006181700150000 20180921 ojh20 $151.25 0 Daily MACD Histogram cross under Bearish nybot 138.8 172.8 8.97 -12.47
20181006181706828000 20180921 ojh20 $151.25 0 20 day SMA cross under Bearish nybot 138.8 172.8 8.97 -12.47
20181006181713454000 20180921 ojh20 $151.25 0 50 day SMA cross under Bearish nybot 138.8 172.8 8.97 -12.47
20181006181720090000 20180921 ojh20 $151.25 0 100 day SMA cross under Bearish nybot 138.8 172.8 8.97 -12.47
20181006181726722000 20180921 ojh20 $151.25 0 200 day SMA cross under Bearish nybot 138.8 172.8 8.97 -12.47
20181006181733359000 20180921 ojh21 $153.55 0 20 day SMA cross under Bearish nybot 143.3 175.1 7.15 -12.31
20181006181740018000 20180921 ojh21 $153.55 0 50 day SMA cross under Bearish nybot 143.3 175.1 7.15 -12.31
20181006181746671000 20180921 ojk19 $148.45 3 Daily MACD Histogram cross under Bearish nybot 138.8 171.55 6.95 -13.47
20181006181753348000 20180921 ojk19 $148.45 3 20 day SMA cross under Bearish nybot 138.8 171.55 6.95 -13.47
20181006181800013000 20180921 ojk19 $148.45 3 50 day SMA cross under Bearish nybot 138.8 171.55 6.95 -13.47
20181006181806726000 20180921 ojk19 $148.45 3 100 day SMA cross under Bearish nybot 138.8 171.55 6.95 -13.47
20181006181813381000 20180921 ojk19 $148.45 3 200 day SMA cross under Bearish nybot 138.8 171.55 6.95 -13.47
20181006181820063000 20180921 ojk20 $151.55 0 Daily MACD Histogram cross under Bearish nybot 138.9 173.1 9.11 -12.45
20181006181826695000 20180921 ojk20 $151.55 0 20 day SMA cross under Bearish nybot 138.9 173.1 9.11 -12.45
20181006181833391000 20180921 ojk20 $151.55 0 50 day SMA cross under Bearish nybot 138.9 173.1 9.11 -12.45
20181006181840068000 20180921 ojk20 $151.55 0 100 day SMA cross under Bearish nybot 138.9 173.1 9.11 -12.45
20181006181846726000 20180921 ojk20 $151.55 0 200 day SMA cross under Bearish nybot 138.9 173.1 9.11 -12.45
20181006181853437000 20180921 ojk21 $153.15 0 20 day SMA cross under Bearish nybot 153.15 173.2 0.0 -11.58
20181006181900115000 20180921 ojk21 $153.15 0 50 day SMA cross under Bearish nybot 153.15 173.2 0.0 -11.58
20181006181906835000 20180921 ojn19 $149.1 2 Daily MACD Histogram cross under Bearish nybot 138.9 171.7 7.34 -13.16
20181006181913520000 20180921 ojn19 $149.1 2 20 day SMA cross under Bearish nybot 138.9 171.7 7.34 -13.16
20181006181920186000 20180921 ojn19 $149.1 2 50 day SMA cross under Bearish nybot 138.9 171.7 7.34 -13.16
20181006181926861000 20180921 ojn19 $149.1 2 100 day SMA cross under Bearish nybot 138.9 171.7 7.34 -13.16
20181006181933513000 20180921 ojn19 $149.1 2 200 day SMA cross under Bearish nybot 138.9 171.7 7.34 -13.16
20181006181940200000 20180921 ojn20 $151.9 0 Daily MACD Histogram cross under Bearish nybot 139.5 173.45 8.89 -12.42
20181006181946907000 20180921 ojn20 $151.9 0 20 day SMA cross under Bearish nybot 139.5 173.45 8.89 -12.42
20181006181953516000 20180921 ojn20 $151.9 0 50 day SMA cross under Bearish nybot 139.5 173.45 8.89 -12.42
20181006182000199000 20180921 ojn20 $151.9 0 100 day SMA cross under Bearish nybot 139.5 173.45 8.89 -12.42
20181006182006897000 20180921 ojn20 $151.9 0 200 day SMA cross under Bearish nybot 139.5 173.45 8.89 -12.42
20181006182013575000 20180921 ojn21 $154.45 0 20 day SMA cross under Bearish nybot 154.45 170.65 0.0 -9.49
20181006182020238000 20180910 oju18 $158.95 22 20 day SMA cross over Bullish nybot 136.1 172.2 16.79 -7.69
20181006182026986000 20180910 oju18 $158.95 22 100 day SMA cross over Bullish nybot 136.1 172.2 16.79 -7.69
20181006182033690000 20180921 oju19 $150.75 0 Daily MACD Histogram cross under Bearish nybot 139.0 171.75 8.45 -12.23
20181006182040362000 20180921 oju19 $150.75 0 20 day SMA cross under Bearish nybot 139.0 171.75 8.45 -12.23
20181006182047020000 20180921 oju19 $150.75 0 50 day SMA cross under Bearish nybot 139.0 171.75 8.45 -12.23
20181006182053702000 20180921 oju19 $150.75 0 100 day SMA cross under Bearish nybot 139.0 171.75 8.45 -12.23
20181006182100353000 20180921 oju19 $150.75 0 200 day SMA cross under Bearish nybot 139.0 171.75 8.45 -12.23
20181006182107034000 20180921 oju20 $152.25 0 Daily MACD Histogram cross under Bearish nybot 139.6 173.8 9.06 -12.4
20181006182113686000 20180921 oju20 $152.25 0 20 day SMA cross under Bearish nybot 139.6 173.8 9.06 -12.4
20181006182120353000 20180921 oju20 $152.25 0 50 day SMA cross under Bearish nybot 139.6 173.8 9.06 -12.4
20181006182126986000 20180921 oju20 $152.25 0 100 day SMA cross under Bearish nybot 139.6 173.8 9.06 -12.4
20181006182133639000 20180921 oju20 $152.25 0 200 day SMA cross under Bearish nybot 139.6 173.8 9.06 -12.4
20181006182140334000 20180921 ojx18 $147.25 659 Daily MACD Histogram cross under Bearish nybot 136.65 171.9 7.76 -14.34
20181006182146949000 20180921 ojx18 $147.25 659 20 day SMA cross under Bearish nybot 136.65 171.9 7.76 -14.34
20181006182153599000 20180921 ojx18 $147.25 659 50 day SMA cross under Bearish nybot 136.65 171.9 7.76 -14.34
20181006182200483000 20180921 ojx18 $147.25 659 100 day SMA cross under Bearish nybot 136.65 171.9 7.76 -14.34
20181006182207262000 20180921 ojx18 $147.25 659 200 day SMA cross under Bearish nybot 136.65 171.9 7.76 -14.34
20181006182213947000 20180921 ojx19 $150.6 0 Daily MACD Histogram cross under Bearish nybot 138.6 171.95 8.66 -12.42
20181006182220611000 20180921 ojx19 $150.6 0 20 day SMA cross under Bearish nybot 138.6 171.95 8.66 -12.42
20181006182227311000 20180921 ojx19 $150.6 0 50 day SMA cross under Bearish nybot 138.6 171.95 8.66 -12.42
20181006182233944000 20180921 ojx19 $150.6 0 100 day SMA cross under Bearish nybot 138.6 171.95 8.66 -12.42
20181006182240584000 20180921 ojx19 $150.6 0 200 day SMA cross under Bearish nybot 138.6 171.95 8.66 -12.42
20181006182247253000 20180921 ojx20 $152.6 0 Daily MACD Histogram cross under Bearish nybot 139.7 174.15 9.23 -12.37
20181006182253954000 20180921 ojx20 $152.6 0 20 day SMA cross under Bearish nybot 139.7 174.15 9.23 -12.37
20181006182300584000 20180921 ojx20 $152.6 0 50 day SMA cross under Bearish nybot 139.7 174.15 9.23 -12.37
20181006182307234000 20180921 ojx20 $152.6 0 100 day SMA cross under Bearish nybot 139.7 174.15 9.23 -12.37
20181006182314049000 20180921 ol $9.5759 74 Daily MACD Histogram cross under Bearish nybot 9.22 10.0 3.86 -4.24
20181006182320753000 20180921 ol $9.5759 74 20 day SMA cross under Bearish nybot 9.22 10.0 3.86 -4.24
20181006182327482000 20180921 ol $9.5759 74 100 day SMA cross under Bearish nybot 9.22 10.0 3.86 -4.24
20181006182334157000 20180921 ol $9.5759 74 200 day SMA cross under Bearish nybot 9.22 10.0 3.86 -4.24
20181006182340833000 20180921 olh19 $9.6445 0 Daily MACD Histogram cross under Bearish nybot 9.52 9.85 1.31 -2.09
20181006182347493000 20180921 olh19 $9.6445 0 20 day SMA cross under Bearish nybot 9.52 9.85 1.31 -2.09
20181006182354159000 20180921 olh19 $9.6445 0 50 day SMA cross under Bearish nybot 9.52 9.85 1.31 -2.09
20181006182400822000 20180921 olh19 $9.6445 0 100 day SMA cross under Bearish nybot 9.52 9.85 1.31 -2.09
20181006182407508000 20180921 olm19 $9.6855 0 20 day SMA cross under Bearish nybot 9.56 9.88 1.31 -1.97
20181006182414179000 20180917 olu18 $9.5645 22 Daily MACD Histogram cross under Bearish nybot 9.38 10.07 1.97 -5.02
20181006182420844000 20180917 olu18 $9.5645 22 20 day SMA cross under Bearish nybot 9.38 10.07 1.97 -5.02
20181006182427510000 20180917 olu18 $9.5645 22 50 day SMA cross under Bearish nybot 9.38 10.07 1.97 -5.02
20181006182434252000 20180917 olu18 $9.5645 22 100 day SMA cross under Bearish nybot 9.38 10.07 1.97 -5.02
20181006182440903000 20180917 olu18 $9.5645 22 200 day SMA cross under Bearish nybot 9.38 10.07 1.97 -5.02
20181006182447557000 20180921 olz18 $9.6055 74 Daily MACD Histogram cross under Bearish nybot 9.48 10.0 1.32 -3.95
20181006182454202000 20180921 olz18 $9.6055 74 20 day SMA cross under Bearish nybot 9.48 10.0 1.32 -3.95
20181006182500866000 20180921 olz18 $9.6055 74 50 day SMA cross under Bearish nybot 9.48 10.0 1.32 -3.95
20181006182507544000 20180921 olz18 $9.6055 74 100 day SMA cross under Bearish nybot 9.48 10.0 1.32 -3.95
20181006182514209000 20180921 or $14.3072 46 Daily MACD Histogram cross under Bearish nybot 11.51 15.69 24.3 -8.81
20181006182520835000 20180921 or $14.3072 46 20 day SMA cross under Bearish nybot 11.51 15.69 24.3 -8.81
20181006182527544000 20180921 orh19 $14.636 0 Daily MACD Histogram cross under Bearish nybot 12.13 15.87 20.66 -7.78
20181006182534229000 20180921 orh19 $14.636 0 20 day SMA cross under Bearish nybot 12.13 15.87 20.66 -7.78
20181006182540921000 20180921 orh20 $15.3492 0 Daily MACD Histogram cross under Bearish nybot 12.67 16.71 21.15 -8.14
20181006182547596000 20180921 orh20 $15.3492 0 20 day SMA cross under Bearish nybot 12.67 16.71 21.15 -8.14
20181006182554309000 20180921 orh21 $16.1602 0 Daily MACD Histogram cross under Bearish nybot 13.29 17.76 21.6 -9.01
20181006182600919000 20180921 orh21 $16.1602 0 20 day SMA cross under Bearish nybot 13.29 17.76 21.6 -9.01
20181006182607614000 20180921 orh22 $17.1078 0 Daily MACD Histogram cross under Bearish nybot 13.95 18.98 22.64 -9.86
20181006182614274000 20180921 orh22 $17.1078 0 20 day SMA cross under Bearish nybot 13.95 18.98 22.64 -9.86
20181006182620952000 20180921 orh23 $18.1748 0 Daily MACD Histogram cross under Bearish nybot 14.69 19.96 23.72 -8.94
20181006182627583000 20180921 orh23 $18.1748 0 20 day SMA cross under Bearish nybot 14.69 19.96 23.72 -8.94
20181006182634267000 20180921 orm19 $14.8038 0 Daily MACD Histogram cross under Bearish nybot 12.26 16.07 20.75 -7.88
20181006182640928000 20180921 orm19 $14.8038 0 20 day SMA cross under Bearish nybot 12.26 16.07 20.75 -7.88
20181006182647648000 20180921 orm20 $15.534 0 Daily MACD Histogram cross under Bearish nybot 12.83 16.92 21.08 -8.19
20181006182654302000 20180921 orm20 $15.534 0 20 day SMA cross under Bearish nybot 12.83 16.92 21.08 -8.19
20181006182700990000 20180921 orm21 $16.3788 0 Daily MACD Histogram cross under Bearish nybot 13.46 18.06 21.68 -9.31
20181006182707656000 20180921 orm21 $16.3788 0 20 day SMA cross under Bearish nybot 13.46 18.06 21.68 -9.31
20181006182714344000 20180921 orm22 $17.358 0 Daily MACD Histogram cross under Bearish nybot 14.14 19.3 22.76 -10.06
20181006182720996000 20180921 orm22 $17.358 0 20 day SMA cross under Bearish nybot 14.14 19.3 22.76 -10.06
20181006182727665000 20180921 orm23 $18.4785 0 20 day SMA cross under Bearish nybot 16.75 20.3 10.32 -8.97
20181006182734329000 20180921 oru19 $14.9758 0 Daily MACD Histogram cross under Bearish nybot 12.4 16.27 20.77 -7.95
20181006182740927000 20180921 oru19 $14.9758 0 20 day SMA cross under Bearish nybot 12.4 16.27 20.77 -7.95
20181006182747608000 20180921 oru20 $15.7232 0 Daily MACD Histogram cross under Bearish nybot 12.98 17.19 21.13 -8.53
20181006182754235000 20180921 oru20 $15.7232 0 20 day SMA cross under Bearish nybot 12.98 17.19 21.13 -8.53
20181006182800916000 20180921 oru21 $16.6072 0 Daily MACD Histogram cross under Bearish nybot 13.62 18.35 21.93 -9.5
20181006182807561000 20180921 oru21 $16.6072 0 20 day SMA cross under Bearish nybot 13.62 18.35 21.93 -9.5
20181006182814244000 20180921 oru22 $17.6355 0 Daily MACD Histogram cross under Bearish nybot 14.33 19.65 23.07 -10.25
20181006182820882000 20180921 oru22 $17.6355 0 20 day SMA cross under Bearish nybot 14.33 19.65 23.07 -10.25
20181006182827547000 20180921 orz18 $14.4665 46 Daily MACD Histogram cross under Bearish nybot 11.99 15.89 20.65 -8.96
20181006182834236000 20180921 orz18 $14.4665 46 20 day SMA cross under Bearish nybot 11.99 15.89 20.65 -8.96
20181006182840950000 20180921 orz19 $15.163 0 Daily MACD Histogram cross under Bearish nybot 12.54 16.49 20.92 -8.05
20181006182847575000 20180921 orz19 $15.163 0 20 day SMA cross under Bearish nybot 12.54 16.49 20.92 -8.05
20181006182854237000 20180921 orz20 $15.9418 0 Daily MACD Histogram cross under Bearish nybot 13.14 17.47 21.32 -8.75
20181006182900892000 20180921 orz20 $15.9418 0 20 day SMA cross under Bearish nybot 13.14 17.47 21.32 -8.75
20181006182907575000 20180921 orz21 $16.8575 0 Daily MACD Histogram cross under Bearish nybot 13.79 18.66 22.24 -9.66
20181006182914224000 20180921 orz21 $16.8575 0 20 day SMA cross under Bearish nybot 13.79 18.66 22.24 -9.66
20181006182920906000 20180921 orz22 $17.9175 0 Daily MACD Histogram cross under Bearish nybot 14.51 19.67 23.48 -8.91
20181006182927567000 20180921 orz22 $17.9175 0 20 day SMA cross under Bearish nybot 14.51 19.67 23.48 -8.91
20181006182934241000 20180921 pk $10.659 146 Daily MACD Histogram cross under Bearish nybot 9.97 11.27 6.91 -5.42
20181006182940873000 20180921 pk $10.659 146 20 day SMA cross under Bearish nybot 9.97 11.27 6.91 -5.42
20181006182947557000 20180921 pk $10.659 146 50 day SMA cross under Bearish nybot 9.97 11.27 6.91 -5.42
20181006182954243000 20180921 pk $10.659 146 100 day SMA cross under Bearish nybot 9.97 11.27 6.91 -5.42
20181006183000902000 20180921 pk $10.659 146 200 day SMA cross under Bearish nybot 9.97 11.27 6.91 -5.42
20181006183007590000 20180921 pkh19 $10.6698 0 Daily MACD Histogram cross under Bearish nybot 10.6 11.17 0.66 -4.48
20181006183014237000 20180921 pkh19 $10.6698 0 20 day SMA cross under Bearish nybot 10.6 11.17 0.66 -4.48
20181006183020905000 20180921 pkh19 $10.6698 0 50 day SMA cross under Bearish nybot 10.6 11.17 0.66 -4.48
20181006183027627000 20180921 pkm19 $10.676 0 20 day SMA cross under Bearish nybot 10.61 10.95 0.62 -2.5
20181006183034315000 20180917 pku18 $10.7559 0 Daily MACD Histogram cross under Bearish nybot 10.48 11.28 2.63 -4.65
20181006183040968000 20180917 pku18 $10.7559 0 20 day SMA cross under Bearish nybot 10.48 11.28 2.63 -4.65
20181006183047643000 20180917 pku18 $10.7559 0 100 day SMA cross under Bearish nybot 10.48 11.28 2.63 -4.65
20181006183054312000 20180917 pku18 $10.7559 0 200 day SMA cross under Bearish nybot 10.48 11.28 2.63 -4.65
20181006183100978000 20180921 pkz18 $10.6628 146 Daily MACD Histogram cross under Bearish nybot 10.59 11.16 0.69 -4.46
20181006183107647000 20180921 pkz18 $10.6628 146 20 day SMA cross under Bearish nybot 10.59 11.16 0.69 -4.46
20181006183114314000 20180921 pkz18 $10.6628 146 50 day SMA cross under Bearish nybot 10.59 11.16 0.69 -4.46
20181006183120974000 20180921 pkz18 $10.6628 146 100 day SMA cross under Bearish nybot 10.59 11.16 0.69 -4.46
20181006183127646000 20180921 pp $0.0089 3 Daily MACD Histogram cross under Bearish nybot 0.01 0.01 -11.0 -11.0
20181006183134296000 20180921 pp $0.0089 3 20 day SMA cross under Bearish nybot 0.01 0.01 -11.0 -11.0
20181006183140964000 20180921 pp $0.0089 3 50 day SMA cross under Bearish nybot 0.01 0.01 -11.0 -11.0
20181006183147586000 20180921 pp $0.0089 3 100 day SMA cross under Bearish nybot 0.01 0.01 -11.0 -11.0
20181006183154254000 20180921 pp $0.0089 3 200 day SMA cross under Bearish nybot 0.01 0.01 -11.0 -11.0
20181006183200946000 20180921 pph19 $0.0901 0 20 day SMA cross under Bearish nybot 0.09 0.1 0.11 -9.9
20181006183207609000 20180921 pph19 $0.0901 0 50 day SMA cross under Bearish nybot 0.09 0.1 0.11 -9.9
20181006183214268000 20180921 ppm19 $0.0908 0 20 day SMA cross under Bearish nybot 0.09 0.09 0.89 0.89
20181006183220950000 20180917 ppu18 $0.0893 15 Daily MACD Histogram cross under Bearish nybot 0.09 0.1 -0.78 -10.7
20181006183227627000 20180917 ppu18 $0.0893 15 20 day SMA cross under Bearish nybot 0.09 0.1 -0.78 -10.7
20181006183234280000 20180917 ppu18 $0.0893 15 50 day SMA cross under Bearish nybot 0.09 0.1 -0.78 -10.7
20181006183240952000 20180917 ppu18 $0.0893 15 100 day SMA cross under Bearish nybot 0.09 0.1 -0.78 -10.7
20181006183247611000 20180917 ppu18 $0.0893 15 200 day SMA cross under Bearish nybot 0.09 0.1 -0.78 -10.7
20181006183254271000 20180921 ppz18 $0.0894 3 Daily MACD Histogram cross under Bearish nybot 0.09 0.1 -0.67 -10.6
20181006183300918000 20180921 ppz18 $0.0894 3 20 day SMA cross under Bearish nybot 0.09 0.1 -0.67 -10.6
20181006183307569000 20180921 ppz18 $0.0894 3 50 day SMA cross under Bearish nybot 0.09 0.1 -0.67 -10.6
20181006183314289000 20180921 ppz18 $0.0894 3 100 day SMA cross under Bearish nybot 0.09 0.1 -0.67 -10.6
20181006183321050000 20180921 pr $0.774 38 200 day SMA cross under Bearish nybot 0.75 0.83 3.2 -6.75
20181006183327751000 20180918 pru18 $0.7697 0 100 day SMA cross under Bearish nybot 0.75 0.82 2.63 -6.13
20181006183334465000 20180918 pru18 $0.7697 0 200 day SMA cross under Bearish nybot 0.75 0.82 2.63 -6.13
20181006183341182000 20180921 ps $11.5026 0 Daily MACD Histogram cross under Bearish nybot 10.22 12.15 12.55 -5.33
20181006183347823000 20180921 ps $11.5026 0 20 day SMA cross under Bearish nybot 10.22 12.15 12.55 -5.33
20181006183354476000 20180921 ps $11.5026 0 50 day SMA cross under Bearish nybot 10.22 12.15 12.55 -5.33
20181006183401131000 20180921 ps $11.5026 0 100 day SMA cross under Bearish nybot 10.22 12.15 12.55 -5.33
20181006183407783000 20180921 psh19 $11.4208 0 20 day SMA cross under Bearish nybot 11.4 11.96 0.18 -4.51
20181006183414420000 20180921 psh19 $11.4208 0 50 day SMA cross under Bearish nybot 11.4 11.96 0.18 -4.51
20181006183421088000 20180921 psm19 $11.3858 0 20 day SMA cross under Bearish nybot 11.36 11.79 0.23 -3.43
20181006183427794000 20180917 psu18 $11.7466 0 Daily MACD Histogram cross under Bearish nybot 10.53 12.04 11.55 -2.44
20181006183434467000 20180921 psz18 $11.4608 0 Daily MACD Histogram cross under Bearish nybot 10.9 12.0 5.14 -4.49
20181006183441114000 20180921 psz18 $11.4608 0 20 day SMA cross under Bearish nybot 10.9 12.0 5.14 -4.49
20181006183447777000 20180921 psz18 $11.4608 0 50 day SMA cross under Bearish nybot 10.9 12.0 5.14 -4.49
20181006183454432000 20180921 psz18 $11.4608 0 100 day SMA cross under Bearish nybot 10.9 12.0 5.14 -4.49
20181006183501214000 20180921 pvz18 $1.8016 0 100 day SMA cross under Bearish nybot 1.74 1.86 3.54 -3.14
20181006183507910000 20180921 pw $1.6897 0 50 day SMA cross under Bearish nybot 1.58 1.84 6.94 -8.17
20181006183514547000 20180921 pw $1.6897 0 100 day SMA cross under Bearish nybot 1.58 1.84 6.94 -8.17
20181006183521238000 20180921 pw $1.6897 0 200 day SMA cross under Bearish nybot 1.58 1.84 6.94 -8.17
20181006183527918000 20180921 pwh19 $1.699 0 50 day SMA cross under Bearish nybot 1.67 1.85 1.74 -8.16
20181006183534584000 20180921 pwh19 $1.699 0 100 day SMA cross under Bearish nybot 1.67 1.85 1.74 -8.16
20181006183541274000 20180921 pwm19 $1.7041 0 50 day SMA cross under Bearish nybot 1.68 1.78 1.43 -4.26
20181006183547974000 20180917 pwu18 $1.7109 0 50 day SMA cross under Bearish nybot 1.66 1.84 3.07 -7.02
20181006183554631000 20180917 pwu18 $1.7109 0 100 day SMA cross under Bearish nybot 1.66 1.84 3.07 -7.02
20181006183601300000 20180917 pwu18 $1.7109 0 200 day SMA cross under Bearish nybot 1.66 1.84 3.07 -7.02
20181006183607984000 20180921 pwz18 $1.6936 0 50 day SMA cross under Bearish nybot 1.67 1.85 1.41 -8.45
20181006183614666000 20180921 pwz18 $1.6936 0 100 day SMA cross under Bearish nybot 1.67 1.85 1.41 -8.45
20181006183621432000 20180921 px $18.7239 0 Daily MACD Histogram cross under Bearish nybot 16.08 20.12 16.44 -6.94
20181006183628192000 20180921 px $18.7239 0 20 day SMA cross under Bearish nybot 16.08 20.12 16.44 -6.94
20181006183635016000 20180921 pxh19 $19.3062 0 Daily MACD Histogram cross under Bearish nybot 17.48 20.66 10.45 -6.55
20181006183641697000 20180921 pxh19 $19.3062 0 20 day SMA cross under Bearish nybot 17.48 20.66 10.45 -6.55
20181006183648392000 20180921 pxm19 $19.618 0 20 day SMA cross under Bearish nybot 18.17 21.01 7.97 -6.63
20181006183655089000 20180921 pxz18 $18.9902 0 Daily MACD Histogram cross under Bearish nybot 16.96 20.31 11.97 -6.5
20181006183701778000 20180921 pxz18 $18.9902 0 20 day SMA cross under Bearish nybot 16.96 20.31 11.97 -6.5
20181006183708454000 20180921 py $16.8091 0 Daily MACD Histogram cross under Bearish nybot 14.18 18.13 18.54 -7.29
20181006183715108000 20180921 py $16.8091 0 20 day SMA cross under Bearish nybot 14.18 18.13 18.54 -7.29
20181006183721814000 20180921 pyh19 $17.4512 0 Daily MACD Histogram cross under Bearish nybot 15.48 18.75 12.73 -6.93
20181006183728458000 20180921 pyh19 $17.4512 0 20 day SMA cross under Bearish nybot 15.48 18.75 12.73 -6.93
20181006183735187000 20180921 pym19 $17.798 0 20 day SMA cross under Bearish nybot 16.38 19.13 8.66 -6.96
20181006183741884000 20180921 pyz18 $17.1075 0 Daily MACD Histogram cross under Bearish nybot 15.11 18.37 13.22 -6.87
20181006183748520000 20180921 pyz18 $17.1075 0 20 day SMA cross under Bearish nybot 15.11 18.37 13.22 -6.87
20181006183755528000 20180921 rk $10.3275 510 Daily MACD Histogram cross under Bearish nybot 9.45 10.72 9.29 -3.66
20181006183802211000 20180921 rk $10.3275 510 20 day SMA cross under Bearish nybot 9.45 10.72 9.29 -3.66
20181006183808871000 20180921 rk $10.3275 510 50 day SMA cross under Bearish nybot 9.45 10.72 9.29 -3.66
20181006183815506000 20180921 rk $10.3275 510 100 day SMA cross under Bearish nybot 9.45 10.72 9.29 -3.66
20181006183822208000 20180921 rkh19 $10.3235 0 20 day SMA cross under Bearish nybot 10.13 10.7 1.91 -3.52
20181006183828908000 20180921 rkh19 $10.3235 0 50 day SMA cross under Bearish nybot 10.13 10.7 1.91 -3.52
20181006183835554000 20180921 rkm19 $10.3295 0 20 day SMA cross under Bearish nybot 10.25 10.71 0.78 -3.55
20181006183842238000 20180917 rku18 $10.4455 190 Daily MACD Histogram cross under Bearish nybot 9.52 10.7 9.72 -2.38
20181006183848891000 20180917 rku18 $10.4455 190 20 day SMA cross under Bearish nybot 9.52 10.7 9.72 -2.38
20181006183855557000 20180921 rkz18 $10.3245 510 Daily MACD Histogram cross under Bearish nybot 9.76 10.7 5.78 -3.51
20181006183902200000 20180921 rkz18 $10.3245 510 20 day SMA cross under Bearish nybot 9.76 10.7 5.78 -3.51
20181006183908877000 20180921 rkz18 $10.3245 510 50 day SMA cross under Bearish nybot 9.76 10.7 5.78 -3.51
20181006183915557000 20180921 rkz18 $10.3245 510 100 day SMA cross under Bearish nybot 9.76 10.7 5.78 -3.51
20181006183922249000 20180921 rz $1.1265 18 Daily MACD Histogram cross under Bearish nybot 1.1 1.2 2.41 -6.12
20181006183928909000 20180921 rz $1.1265 18 20 day SMA cross under Bearish nybot 1.1 1.2 2.41 -6.12
20181006183935619000 20180921 rz $1.1265 18 50 day SMA cross under Bearish nybot 1.1 1.2 2.41 -6.12
20181006183942278000 20180921 rz $1.1265 18 100 day SMA cross under Bearish nybot 1.1 1.2 2.41 -6.12
20181006183948915000 20180921 rz $1.1265 18 200 day SMA cross under Bearish nybot 1.1 1.2 2.41 -6.12
20181006183955593000 20180921 rzh19 $1.1237 0 20 day SMA cross under Bearish nybot 1.12 1.2 0.33 -6.36
20181006184002287000 20180921 rzh19 $1.1237 0 50 day SMA cross under Bearish nybot 1.12 1.2 0.33 -6.36
20181006184008949000 20180921 rzm19 $1.1228 0 20 day SMA cross under Bearish nybot 1.12 1.17 0.25 -4.03
20181006184015627000 20180917 rzu18 $1.124 11 Daily MACD Histogram cross under Bearish nybot 1.12 1.2 0.36 -6.33
20181006184022274000 20180917 rzu18 $1.124 11 20 day SMA cross under Bearish nybot 1.12 1.2 0.36 -6.33
20181006184029014000 20180917 rzu18 $1.124 11 50 day SMA cross under Bearish nybot 1.12 1.2 0.36 -6.33
20181006184035681000 20180917 rzu18 $1.124 11 100 day SMA cross under Bearish nybot 1.12 1.2 0.36 -6.33
20181006184042359000 20180917 rzu18 $1.124 11 200 day SMA cross under Bearish nybot 1.12 1.2 0.36 -6.33
20181006184049032000 20180921 rzz18 $1.1251 18 Daily MACD Histogram cross under Bearish nybot 1.12 1.2 0.46 -6.24
20181006184055788000 20180921 rzz18 $1.1251 18 20 day SMA cross under Bearish nybot 1.12 1.2 0.46 -6.24
20181006184102475000 20180921 rzz18 $1.1251 18 50 day SMA cross under Bearish nybot 1.12 1.2 0.46 -6.24
20181006184109207000 20180921 rzz18 $1.1251 18 100 day SMA cross under Bearish nybot 1.12 1.2 0.46 -6.24
20181006184115871000 20180921 s2h19 $2567.7 0 100 day SMA cross under Bearish nybot 2404.0 3263.7 6.81 -21.33
20181006184122559000 20180921 s2m19 $2576.0 0 100 day SMA cross under Bearish nybot 2411.0 3093.2 6.84 -16.72
20181006184129240000 20180921 s2u18 $2546.94 108 100 day SMA cross under Bearish nybot 2383.2 3263.7 6.87 -21.96
20181006184135880000 20180921 s2u18 $2546.94 108 200 day SMA cross under Bearish nybot 2383.2 3263.7 6.87 -21.96
20181006184142568000 20180921 s2z18 $2556.6 14 100 day SMA cross under Bearish nybot 2392.9 3263.7 6.84 -21.67
20181006184149233000 20180921 s2z18 $2556.6 14 200 day SMA cross under Bearish nybot 2392.9 3263.7 6.84 -21.67
20181006184155966000 20180914 sb $11.16 322078 50 day SMA cross under Bearish nybot 10.12 19.52 10.28 -42.83
20181006184202616000 20180914 sb $11.16 322078 100 day SMA cross under Bearish nybot 10.12 19.52 10.28 -42.83
20181006184209295000 20180914 sb $11.16 322078 200 day SMA cross under Bearish nybot 10.12 19.52 10.28 -42.83
20181006184215994000 20180921 sbh19 $11.68 64854 50 day SMA cross under Bearish nybot 10.83 16.59 7.85 -29.6
20181006184222651000 20180921 sbh19 $11.68 64854 100 day SMA cross under Bearish nybot 10.83 16.59 7.85 -29.6
20181006184229303000 20180921 sbh19 $11.68 64854 200 day SMA cross under Bearish nybot 10.83 16.59 7.85 -29.6
20181006184236009000 20180921 sbh20 $12.77 1074 50 day SMA cross under Bearish nybot 12.23 16.93 4.42 -24.57
20181006184242655000 20180921 sbh20 $12.77 1074 100 day SMA cross under Bearish nybot 12.23 16.93 4.42 -24.57
20181006184249299000 20180921 sbh20 $12.77 1074 200 day SMA cross under Bearish nybot 12.23 16.93 4.42 -24.57
20181006184255971000 20180921 sbh21 $13.38 16 50 day SMA cross under Bearish nybot 12.95 15.74 3.32 -14.99
20181006184302660000 20180921 sbk19 $11.8 13996 50 day SMA cross under Bearish nybot 11.06 16.53 6.69 -28.61
20181006184309336000 20180921 sbk19 $11.8 13996 100 day SMA cross under Bearish nybot 11.06 16.53 6.69 -28.61
20181006184315981000 20180921 sbk19 $11.8 13996 200 day SMA cross under Bearish nybot 11.06 16.53 6.69 -28.61
20181006184322662000 20180921 sbk20 $12.83 373 50 day SMA cross under Bearish nybot 12.33 16.68 4.06 -23.08
20181006184329395000 20180921 sbk20 $12.83 373 100 day SMA cross under Bearish nybot 12.33 16.68 4.06 -23.08
20181006184336046000 20180921 sbk20 $12.83 373 200 day SMA cross under Bearish nybot 12.33 16.68 4.06 -23.08
20181006184342741000 20180921 sbk21 $13.35 0 20 day SMA cross under Bearish nybot 13.01 14.59 2.61 -8.5
20181006184349406000 20180921 sbk21 $13.35 0 50 day SMA cross under Bearish nybot 13.01 14.59 2.61 -8.5
20181006184356108000 20180921 sbn19 $11.91 7752 50 day SMA cross under Bearish nybot 11.28 16.5 5.59 -27.82
20181006184402788000 20180921 sbn19 $11.91 7752 100 day SMA cross under Bearish nybot 11.28 16.5 5.59 -27.82
20181006184409449000 20180921 sbn19 $11.91 7752 200 day SMA cross under Bearish nybot 11.28 16.5 5.59 -27.82
20181006184416119000 20180921 sbn20 $12.87 350 50 day SMA cross under Bearish nybot 12.42 16.57 3.62 -22.33
20181006184422764000 20180921 sbn20 $12.87 350 100 day SMA cross under Bearish nybot 12.42 16.57 3.62 -22.33
20181006184429425000 20180921 sbn20 $12.87 350 200 day SMA cross under Bearish nybot 12.42 16.57 3.62 -22.33
20181006184436123000 20180921 sbn21 $13.4 0 20 day SMA cross under Bearish nybot 13.14 14.08 1.98 -4.83
20181006184442778000 20180921 sbv18 $10.84 44436 50 day SMA cross under Bearish nybot 9.91 16.13 9.38 -32.8
20181006184449446000 20180921 sbv18 $10.84 44436 100 day SMA cross under Bearish nybot 9.91 16.13 9.38 -32.8
20181006184456125000 20180921 sbv18 $10.84 44436 200 day SMA cross under Bearish nybot 9.91 16.13 9.38 -32.8
20181006184502830000 20180921 sbv19 $12.2 3006 50 day SMA cross under Bearish nybot 11.6 16.62 5.17 -26.59
20181006184509528000 20180921 sbv19 $12.2 3006 100 day SMA cross under Bearish nybot 11.6 16.62 5.17 -26.59
20181006184516204000 20180921 sbv19 $12.2 3006 200 day SMA cross under Bearish nybot 11.6 16.62 5.17 -26.59
20181006184522968000 20180921 sbv20 $13.03 123 50 day SMA cross under Bearish nybot 12.61 16.1 3.33 -19.07
20181006184529628000 20180921 sbv20 $13.03 123 100 day SMA cross under Bearish nybot 12.61 16.1 3.33 -19.07
20181006184536320000 20180921 sdf19 $25.45 2 20 day SMA cross under Bearish nybot 25.15 26.95 1.19 -5.57
20181006184543050000 20180921 sdf19 $25.45 2 50 day SMA cross under Bearish nybot 25.15 26.95 1.19 -5.57
20181006184549722000 20180921 sdf19 $25.45 2 100 day SMA cross under Bearish nybot 25.15 26.95 1.19 -5.57
20181006184556410000 20180921 sdf19 $25.45 2 200 day SMA cross under Bearish nybot 25.15 26.95 1.19 -5.57
20181006184603091000 20180921 sdf20 $25.92 0 Daily MACD Histogram cross under Bearish nybot 25.8 26.53 0.47 -2.3
20181006184609778000 20180921 sdf20 $25.92 0 20 day SMA cross under Bearish nybot 25.8 26.53 0.47 -2.3
20181006184616448000 20180921 sdf20 $25.92 0 50 day SMA cross under Bearish nybot 25.8 26.53 0.47 -2.3
20181006184623097000 20180921 sdf20 $25.92 0 100 day SMA cross under Bearish nybot 25.8 26.53 0.47 -2.3
20181006184629810000 20180921 sdh19 $25.65 0 20 day SMA cross under Bearish nybot 25.5 26.95 0.59 -4.82
20181006184636490000 20180921 sdh19 $25.65 0 50 day SMA cross under Bearish nybot 25.5 26.95 0.59 -4.82
20181006184643149000 20180921 sdh19 $25.65 0 100 day SMA cross under Bearish nybot 25.5 26.95 0.59 -4.82
20181006184649806000 20180921 sdh19 $25.65 0 200 day SMA cross under Bearish nybot 25.5 26.95 0.59 -4.82
20181006184656491000 20180921 sdh20 $26.12 0 20 day SMA cross under Bearish nybot 25.74 26.4 1.48 -1.06
20181006184703144000 20180921 sdh20 $26.12 0 50 day SMA cross under Bearish nybot 25.74 26.4 1.48 -1.06
20181006184709847000 20180921 sdk19 $25.89 0 50 day SMA cross under Bearish nybot 25.6 26.91 1.13 -3.79
20181006184716568000 20180921 sdk19 $25.89 0 100 day SMA cross under Bearish nybot 25.6 26.91 1.13 -3.79
20181006184723210000 20180921 sdk19 $25.89 0 200 day SMA cross under Bearish nybot 25.6 26.91 1.13 -3.79
20181006184729893000 20180921 sdk20 $25.92 0 20 day SMA cross under Bearish nybot 25.82 26.4 0.39 -1.82
20181006184736579000 20180921 sdk20 $25.92 0 50 day SMA cross under Bearish nybot 25.82 26.4 0.39 -1.82
20181006184743297000 20180921 sdn19 $26.01 0 50 day SMA cross under Bearish nybot 25.75 26.85 1.01 -3.13
20181006184749957000 20180921 sdn19 $26.01 0 100 day SMA cross under Bearish nybot 25.75 26.85 1.01 -3.13
20181006184756643000 20180921 sdn19 $26.01 0 200 day SMA cross under Bearish nybot 25.75 26.85 1.01 -3.13
20181006184803328000 20180921 sdn20 $25.87 0 20 day SMA cross under Bearish nybot 25.82 26.28 0.19 -1.56
20181006184810009000 20180921 sdu19 $26.05 0 20 day SMA cross under Bearish nybot 25.8 26.85 0.97 -2.98
20181006184816660000 20180921 sdu19 $26.05 0 50 day SMA cross under Bearish nybot 25.8 26.85 0.97 -2.98
20181006184823347000 20180921 sdu19 $26.05 0 100 day SMA cross under Bearish nybot 25.8 26.85 0.97 -2.98
20181006184830086000 20180921 sdx18 $25.39 208 20 day SMA cross under Bearish nybot 25.35 27.15 0.16 -6.48
20181006184836767000 20180921 sdx18 $25.39 208 50 day SMA cross under Bearish nybot 25.35 27.15 0.16 -6.48
20181006184843433000 20180921 sdx18 $25.39 208 100 day SMA cross under Bearish nybot 25.35 27.15 0.16 -6.48
20181006184850097000 20180921 sdx18 $25.39 208 200 day SMA cross under Bearish nybot 25.35 27.15 0.16 -6.48
20181006184856799000 20180921 sdx19 $25.97 0 Daily MACD Histogram cross under Bearish nybot 25.9 26.85 0.27 -3.28
20181006184903486000 20180921 sdx19 $25.97 0 20 day SMA cross under Bearish nybot 25.9 26.85 0.27 -3.28
20181006184910170000 20180921 sdx19 $25.97 0 50 day SMA cross under Bearish nybot 25.9 26.85 0.27 -3.28
20181006184916813000 20180921 sdx19 $25.97 0 100 day SMA cross under Bearish nybot 25.9 26.85 0.27 -3.28
20181006184923505000 20180921 ss $1.2534 0 20 day SMA cross under Bearish nybot 1.22 1.38 2.74 -9.17
20181006184930231000 20180921 ss $1.2534 0 50 day SMA cross under Bearish nybot 1.22 1.38 2.74 -9.17
20181006184936923000 20180921 ss $1.2534 0 100 day SMA cross under Bearish nybot 1.22 1.38 2.74 -9.17
20181006184943602000 20180921 ss $1.2534 0 200 day SMA cross under Bearish nybot 1.22 1.38 2.74 -9.17
20181006184950279000 20180921 ssh19 $1.2431 0 20 day SMA cross under Bearish nybot 1.24 1.36 0.25 -8.6
20181006184956965000 20180921 ssh19 $1.2431 0 50 day SMA cross under Bearish nybot 1.24 1.36 0.25 -8.6
20181006185003606000 20180921 ssm19 $1.2376 0 20 day SMA cross under Bearish nybot 1.24 1.31 -0.19 -5.53
20181006185010333000 20180917 ssu18 $1.264 0 20 day SMA cross under Bearish nybot 1.25 1.37 1.12 -7.74
20181006185017010000 20180917 ssu18 $1.264 0 50 day SMA cross under Bearish nybot 1.25 1.37 1.12 -7.74
20181006185023671000 20180917 ssu18 $1.264 0 100 day SMA cross under Bearish nybot 1.25 1.37 1.12 -7.74
20181006185030422000 20180917 ssu18 $1.264 0 200 day SMA cross under Bearish nybot 1.25 1.37 1.12 -7.74
20181006185037126000 20180921 ssz18 $1.2489 0 20 day SMA cross under Bearish nybot 1.25 1.36 -0.09 -8.17
20181006185043800000 20180921 ssz18 $1.2489 0 50 day SMA cross under Bearish nybot 1.25 1.36 -0.09 -8.17
20181006185050505000 20180921 ssz18 $1.2489 0 100 day SMA cross under Bearish nybot 1.25 1.36 -0.09 -8.17
20181006185057213000 20180921 sy $147.433 10 200 day SMA cross under Bearish nybot 139.35 156.65 5.8 -5.88
20181006185103934000 20180917 syu18 $147.17 0 200 day SMA cross under Bearish nybot 140.18 155.21 4.99 -5.18
20181006185110622000 20180921 uy $275.85 43 Daily MACD Histogram cross under Bearish nybot 246.54 286.42 11.89 -3.69
20181006185117456000 20180921 uy $275.85 43 20 day SMA cross under Bearish nybot 246.54 286.42 11.89 -3.69
20181006185124130000 20180921 uy $275.85 43 50 day SMA cross under Bearish nybot 246.54 286.42 11.89 -3.69
20181006185130967000 20180921 uyh19 $272.495 0 20 day SMA cross under Bearish nybot 244.54 282.24 11.43 -3.45
20181006185137611000 20180921 uyh19 $272.495 0 50 day SMA cross under Bearish nybot 244.54 282.24 11.43 -3.45
20181006185144308000 20180921 uym19 $270.885 0 20 day SMA cross under Bearish nybot 268.15 280.76 1.02 -3.52
20181006185150984000 20180917 uyu18 $277.516 42 Daily MACD Histogram cross under Bearish nybot 243.45 285.6 13.99 -2.83
20181006185157617000 20180917 uyu18 $277.516 42 20 day SMA cross under Bearish nybot 243.45 285.6 13.99 -2.83
20181006185204275000 20180917 uyu18 $277.516 42 50 day SMA cross under Bearish nybot 243.45 285.6 13.99 -2.83
20181006185210973000 20180921 uyz18 $274.395 43 Daily MACD Histogram cross under Bearish nybot 241.77 283.89 13.49 -3.34
20181006185217635000 20180921 uyz18 $274.395 43 20 day SMA cross under Bearish nybot 241.77 283.89 13.49 -3.34
20181006185224303000 20180921 uyz18 $274.395 43 50 day SMA cross under Bearish nybot 241.77 283.89 13.49 -3.34
20181006185230993000 20180921 uz $21.7795 1 Daily MACD Histogram cross under Bearish nybot 20.1 22.72 8.36 -4.14
20181006185237635000 20180921 uz $21.7795 1 20 day SMA cross under Bearish nybot 20.1 22.72 8.36 -4.14
20181006185244291000 20180921 uz $21.7795 1 50 day SMA cross under Bearish nybot 20.1 22.72 8.36 -4.14
20181006185250950000 20180921 uzh19 $21.6125 0 Daily MACD Histogram cross under Bearish nybot 19.96 22.49 8.28 -3.9
20181006185257599000 20180921 uzh19 $21.6125 0 20 day SMA cross under Bearish nybot 19.96 22.49 8.28 -3.9
20181006185304248000 20180921 uzh19 $21.6125 0 50 day SMA cross under Bearish nybot 19.96 22.49 8.28 -3.9
20181006185310910000 20180921 uzm19 $21.5295 0 20 day SMA cross under Bearish nybot 21.45 22.4 0.37 -3.89
20181006185317589000 20180917 uzu18 $21.7637 67 Daily MACD Histogram cross under Bearish nybot 19.91 22.7 9.31 -4.12
20181006185324289000 20180917 uzu18 $21.7637 67 20 day SMA cross under Bearish nybot 19.91 22.7 9.31 -4.12
20181006185330981000 20180917 uzu18 $21.7637 67 50 day SMA cross under Bearish nybot 19.91 22.7 9.31 -4.12
20181006185337642000 20180921 uzz18 $21.7305 1 Daily MACD Histogram cross under Bearish nybot 19.79 22.6 9.81 -3.85
20181006185344307000 20180921 uzz18 $21.7305 1 20 day SMA cross under Bearish nybot 19.79 22.6 9.81 -3.85
20181006185350952000 20180921 uzz18 $21.7305 1 50 day SMA cross under Bearish nybot 19.79 22.6 9.81 -3.85
20181006185357668000 20180921 ya $82.047 3 100 day SMA cross under Bearish nybot 78.75 90.19 4.19 -9.03
20181006185404344000 20180921 ya $82.047 3 200 day SMA cross under Bearish nybot 78.75 90.19 4.19 -9.03
20181006185411086000 20180917 yau18 $80.5 0 50 day SMA cross under Bearish nybot 78.93 87.71 1.99 -8.22
20181006185417776000 20180917 yau18 $80.5 0 100 day SMA cross under Bearish nybot 78.93 87.71 1.99 -8.22
20181006185424457000 20180917 yau18 $80.5 0 200 day SMA cross under Bearish nybot 78.93 87.71 1.99 -8.22
20181006185431163000 20180921 ygg19 $1206.9 6 20 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006185437819000 20180921 ygg19 $1206.9 6 50 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006185444483000 20180921 ygg19 $1206.9 6 100 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006185451162000 20180921 ygg19 $1206.9 6 200 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006185457833000 20180921 ygg20 $1243.5 0 20 day SMA cross under Bearish nybot 1225.8 1425.5 1.44 -12.77
20181006185504509000 20180921 ygg20 $1243.5 0 50 day SMA cross under Bearish nybot 1225.8 1425.5 1.44 -12.77
20181006185511224000 20180921 ygj19 $1212.6 0 20 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006185517927000 20180921 ygj19 $1212.6 0 50 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006185524598000 20180921 ygj19 $1212.6 0 100 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006185531266000 20180921 ygj19 $1212.6 0 200 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006185537971000 20180921 ygj20 $1249.5 0 20 day SMA cross under Bearish nybot 1232.2 1373.6 1.4 -9.03
20181006185544608000 20180921 ygj20 $1249.5 0 50 day SMA cross under Bearish nybot 1232.2 1373.6 1.4 -9.03
20181006185551288000 20180921 ygm19 $1218.6 0 20 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006185557975000 20180921 ygm19 $1218.6 0 50 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006185604615000 20180921 ygm19 $1218.6 0 100 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006185611287000 20180921 ygm19 $1218.6 0 200 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006185617960000 20180921 ygm20 $1255.5 0 20 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006185624637000 20180921 ygm20 $1255.5 0 50 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006185631302000 20180921 ygm20 $1255.5 0 100 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006185637991000 20180921 ygm20 $1255.5 0 200 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006185644669000 20180921 ygm21 $1293.3 0 20 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006185651326000 20180921 ygm21 $1293.3 0 50 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006185658001000 20180921 ygm21 $1293.3 0 100 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006185704655000 20180921 ygm21 $1293.3 0 200 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006185711352000 20180921 ygm22 $1331.0 0 20 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006185718007000 20180921 ygm22 $1331.0 0 50 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006185724681000 20180921 ygm22 $1331.0 0 100 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006185731348000 20180921 ygm22 $1331.0 0 200 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006185738014000 20180921 ygm23 $1368.8 0 20 day SMA cross under Bearish nybot 1355.8 1446.8 0.96 -5.39
20181006185744682000 20180921 ygq19 $1224.4 0 20 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006185751323000 20180921 ygq19 $1224.4 0 50 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006185757985000 20180921 ygq19 $1224.4 0 100 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006185804609000 20180921 ygq19 $1224.4 0 200 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006185811347000 20180921 ygv18 $1196.6 14 20 day SMA cross under Bearish nybot 1172.0 1384.5 2.1 -13.57
20181006185818038000 20180921 ygv18 $1196.6 14 50 day SMA cross under Bearish nybot 1172.0 1384.5 2.1 -13.57
20181006185824703000 20180921 ygv18 $1196.6 14 100 day SMA cross under Bearish nybot 1172.0 1384.5 2.1 -13.57
20181006185831385000 20180921 ygv18 $1196.6 14 200 day SMA cross under Bearish nybot 1172.0 1384.5 2.1 -13.57
20181006185838099000 20180921 ygv19 $1230.6 0 20 day SMA cross under Bearish nybot 1213.0 1419.5 1.45 -13.31
20181006185844777000 20180921 ygv19 $1230.6 0 50 day SMA cross under Bearish nybot 1213.0 1419.5 1.45 -13.31
20181006185851452000 20180921 ygv19 $1230.6 0 100 day SMA cross under Bearish nybot 1213.0 1419.5 1.45 -13.31
20181006185858134000 20180921 ygz18 $1201.3 324 20 day SMA cross under Bearish nybot 1165.5 1390.4 3.07 -13.6
20181006185904791000 20180921 ygz18 $1201.3 324 50 day SMA cross under Bearish nybot 1165.5 1390.4 3.07 -13.6
20181006185911438000 20180921 ygz18 $1201.3 324 100 day SMA cross under Bearish nybot 1165.5 1390.4 3.07 -13.6
20181006185918100000 20180921 ygz18 $1201.3 324 200 day SMA cross under Bearish nybot 1165.5 1390.4 3.07 -13.6
20181006185924776000 20180921 ygz19 $1236.9 0 20 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006185931416000 20180921 ygz19 $1236.9 0 50 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006185938068000 20180921 ygz19 $1236.9 0 100 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006185944732000 20180921 ygz19 $1236.9 0 200 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006185951415000 20180921 ygz20 $1274.3 0 20 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006185958042000 20180921 ygz20 $1274.3 0 50 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006190004718000 20180921 ygz20 $1274.3 0 100 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006190011391000 20180921 ygz20 $1274.3 0 200 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006190018061000 20180921 ygz21 $1312.3 0 20 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006190024759000 20180921 ygz21 $1312.3 0 50 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006190031569000 20180921 ygz21 $1312.3 0 100 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006190038259000 20180921 ygz21 $1312.3 0 200 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006190044954000 20180921 ygz22 $1349.9 0 20 day SMA cross under Bearish nybot 1336.9 1545.3 0.97 -12.64
20181006190051649000 20180921 ygz22 $1349.9 0 50 day SMA cross under Bearish nybot 1336.9 1545.3 0.97 -12.64
20181006190058394000 20180921 ygz22 $1349.9 0 100 day SMA cross under Bearish nybot 1336.9 1545.3 0.97 -12.64
20181006190105094000 20180921 yif19 $14.394 0 20 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006190111796000 20180921 yif19 $14.394 0 50 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006190118484000 20180921 yif19 $14.394 0 100 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006190125162000 20180921 yif19 $14.394 0 200 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006190131886000 20180921 yif20 $14.851 0 20 day SMA cross under Bearish nybot 14.64 18.13 1.44 -18.09
20181006190138574000 20180921 yif20 $14.851 0 50 day SMA cross under Bearish nybot 14.64 18.13 1.44 -18.09
20181006190145264000 20180921 yif20 $14.851 0 100 day SMA cross under Bearish nybot 14.64 18.13 1.44 -18.09
20181006190151974000 20180921 yih19 $14.464 7 20 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006190158654000 20180921 yih19 $14.464 7 50 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006190205338000 20180921 yih19 $14.464 7 100 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006190212016000 20180921 yih19 $14.464 7 200 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006190218700000 20180921 yih20 $14.923 0 20 day SMA cross under Bearish nybot 14.72 18.13 1.38 -17.69
20181006190225385000 20180921 yih20 $14.923 0 50 day SMA cross under Bearish nybot 14.72 18.13 1.38 -17.69
20181006190232081000 20180921 yik19 $14.538 0 20 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006190238750000 20180921 yik19 $14.538 0 50 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006190245414000 20180921 yik19 $14.538 0 100 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006190252125000 20180921 yik19 $14.538 0 200 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006190258806000 20180921 yik20 $15.003 0 20 day SMA cross under Bearish nybot 14.8 16.93 1.37 -11.38
20181006190305527000 20180921 yin19 $14.613 0 20 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006190312219000 20180921 yin19 $14.613 0 50 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006190318883000 20180921 yin19 $14.613 0 100 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006190325583000 20180921 yin19 $14.613 0 200 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006190332313000 20180921 yin20 $15.084 0 20 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006190338980000 20180921 yin20 $15.084 0 50 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006190345660000 20180921 yin20 $15.084 0 100 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006190352353000 20180921 yin20 $15.084 0 200 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006190359066000 20180921 yin21 $15.569 0 20 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006190405745000 20180921 yin21 $15.569 0 50 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006190412456000 20180921 yin21 $15.569 0 100 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006190419123000 20180921 yin21 $15.569 0 200 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006190425822000 20180921 yin22 $16.03 0 20 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006190432485000 20180921 yin22 $16.03 0 50 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006190439155000 20180921 yin22 $16.03 0 100 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006190445827000 20180921 yin22 $16.03 0 200 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006190452493000 20180921 yin23 $16.515 0 20 day SMA cross under Bearish nybot 16.31 17.83 1.26 -7.38
20181006190459179000 20180921 yiu18 $14.269 0 20 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006190505858000 20180921 yiu18 $14.269 0 50 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006190512552000 20180921 yiu18 $14.269 0 100 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006190519225000 20180921 yiu18 $14.269 0 200 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006190525920000 20180921 yiu19 $14.69 0 20 day SMA cross under Bearish nybot 14.48 18.42 1.45 -20.25
20181006190532595000 20180921 yiu19 $14.69 0 50 day SMA cross under Bearish nybot 14.48 18.42 1.45 -20.25
20181006190539272000 20180921 yiu19 $14.69 0 100 day SMA cross under Bearish nybot 14.48 18.42 1.45 -20.25
20181006190545969000 20180921 yiv18 $14.272 0 20 day SMA cross under Bearish nybot 14.06 15.49 1.51 -7.86
20181006190552685000 20180921 yiz18 $14.359 102 20 day SMA cross under Bearish nybot 14.08 18.55 1.98 -22.59
20181006190559560000 20180921 yiz18 $14.359 102 50 day SMA cross under Bearish nybot 14.08 18.55 1.98 -22.59
20181006190606358000 20180921 yiz18 $14.359 102 100 day SMA cross under Bearish nybot 14.08 18.55 1.98 -22.59
20181006190613061000 20180921 yiz18 $14.359 102 200 day SMA cross under Bearish nybot 14.08 18.55 1.98 -22.59
20181006190619774000 20180921 yiz19 $14.811 0 20 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006190626447000 20180921 yiz19 $14.811 0 50 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006190633132000 20180921 yiz19 $14.811 0 100 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006190639844000 20180921 yiz19 $14.811 0 200 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006190646545000 20180921 yiz20 $15.29 0 20 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006190653241000 20180921 yiz20 $15.29 0 50 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006190659914000 20180921 yiz20 $15.29 0 100 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006190706578000 20180921 yiz20 $15.29 0 200 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006190713308000 20180921 yiz21 $15.751 0 20 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006190719992000 20180921 yiz21 $15.751 0 50 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006190726706000 20180921 yiz21 $15.751 0 100 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006190733377000 20180921 yiz21 $15.751 0 200 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006190740067000 20180921 yiz22 $16.231 0 20 day SMA cross under Bearish nybot 16.02 19.94 1.32 -18.6
20181006190746785000 20180921 yiz22 $16.231 0 50 day SMA cross under Bearish nybot 16.02 19.94 1.32 -18.6
20181006190753445000 20180921 yiz22 $16.231 0 100 day SMA cross under Bearish nybot 16.02 19.94 1.32 -18.6
20181006190800134000 20180921 ynh19 $3307.6 0 50 day SMA cross under Bearish nybot 3200.2 3623.4 3.36 -8.72
20181006190806837000 20180921 ynh19 $3307.6 0 100 day SMA cross under Bearish nybot 3200.2 3623.4 3.36 -8.72
20181006190813536000 20180921 ynm19 $3290.7 0 50 day SMA cross under Bearish nybot 3184.9 3431.1 3.32 -4.09
20181006190820206000 20180912 ynu18 $3283.5 0 Daily MACD Histogram cross under Bearish nybot 3189.0 3665.7 2.96 -10.43
20181006190826904000 20180912 ynu18 $3283.5 0 20 day SMA cross under Bearish nybot 3189.0 3665.7 2.96 -10.43
20181006190833605000 20180912 ynu18 $3283.5 0 50 day SMA cross under Bearish nybot 3189.0 3665.7 2.96 -10.43
20181006190840275000 20180912 ynu18 $3283.5 0 100 day SMA cross under Bearish nybot 3189.0 3665.7 2.96 -10.43
20181006190846961000 20180912 ynu18 $3283.5 0 200 day SMA cross under Bearish nybot 3189.0 3665.7 2.96 -10.43
20181006190853675000 20180921 ynz18 $3322.7 0 50 day SMA cross under Bearish nybot 3214.6 3645.2 3.36 -8.85
20181006190900350000 20180921 ynz18 $3322.7 0 100 day SMA cross under Bearish nybot 3214.6 3645.2 3.36 -8.85
20181006190907105000 20180917 you18 $0.053 0 Daily MACD Histogram cross under Bearish nybot 0.05 0.05 6.0 6.0
20181006190913818000 20180921 yp $1.3086 40 100 day SMA cross under Bearish nybot 1.27 1.43 3.04 -8.49
20181006190920484000 20180921 yp $1.3086 40 200 day SMA cross under Bearish nybot 1.27 1.43 3.04 -8.49
20181006190927205000 20180917 ypu18 $1.3148 118 100 day SMA cross under Bearish nybot 1.27 1.44 3.53 -8.69
20181006190933865000 20180917 ypu18 $1.3148 118 200 day SMA cross under Bearish nybot 1.27 1.44 3.53 -8.69
20181006190940538000 20180921 ypz18 $1.3127 40 100 day SMA cross under Bearish nybot 1.28 1.45 2.55 -9.47
20181006190947237000 20180921 zgg19 $1206.9 0 20 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006190953867000 20180921 zgg19 $1206.9 0 50 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006191000522000 20180921 zgg19 $1206.9 0 100 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006191007202000 20180921 zgg19 $1206.9 0 200 day SMA cross under Bearish nybot 1189.5 1396.3 1.46 -13.56
20181006191013852000 20180921 zgg20 $1243.5 0 20 day SMA cross under Bearish nybot 1225.8 1425.5 1.44 -12.77
20181006191020514000 20180921 zgg20 $1243.5 0 50 day SMA cross under Bearish nybot 1225.8 1425.5 1.44 -12.77
20181006191027197000 20180921 zgj19 $1212.6 0 20 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006191033950000 20180921 zgj19 $1212.6 0 50 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006191040589000 20180921 zgj19 $1212.6 0 100 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006191047241000 20180921 zgj19 $1212.6 0 200 day SMA cross under Bearish nybot 1195.0 1402.2 1.47 -13.52
20181006191054115000 20180921 zgj20 $1249.5 0 20 day SMA cross under Bearish nybot 1232.2 1373.6 1.4 -9.03
20181006191100790000 20180921 zgj20 $1249.5 0 50 day SMA cross under Bearish nybot 1232.2 1373.6 1.4 -9.03
20181006191107520000 20180921 zgm19 $1218.6 0 20 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006191114185000 20180921 zgm19 $1218.6 0 50 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006191120870000 20180921 zgm19 $1218.6 0 100 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006191127566000 20180921 zgm19 $1218.6 0 200 day SMA cross under Bearish nybot 1200.9 1408.4 1.47 -13.48
20181006191134266000 20180921 zgm20 $1255.5 0 20 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006191140940000 20180921 zgm20 $1255.5 0 50 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006191147612000 20180921 zgm20 $1255.5 0 100 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006191154258000 20180921 zgm20 $1255.5 0 200 day SMA cross under Bearish nybot 1238.8 1443.9 1.35 -13.05
20181006191200950000 20180921 zgm21 $1293.3 0 20 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006191207586000 20180921 zgm21 $1293.3 0 50 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006191214263000 20180921 zgm21 $1293.3 0 100 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006191220997000 20180921 zgm21 $1293.3 0 200 day SMA cross under Bearish nybot 1277.7 1482.8 1.22 -12.78
20181006191227693000 20180921 zgm22 $1331.0 0 20 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006191234353000 20180921 zgm22 $1331.0 0 50 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006191241013000 20180921 zgm22 $1331.0 0 100 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006191247686000 20180921 zgm22 $1331.0 0 200 day SMA cross under Bearish nybot 1317.2 1524.5 1.05 -12.69
20181006191254374000 20180921 zgm23 $1368.8 0 20 day SMA cross under Bearish nybot 1355.8 1446.8 0.96 -5.39
20181006191301073000 20180921 zgq19 $1224.4 0 20 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006191307746000 20180921 zgq19 $1224.4 0 50 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006191314465000 20180921 zgq19 $1224.4 0 100 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006191321131000 20180921 zgq19 $1224.4 0 200 day SMA cross under Bearish nybot 1206.8 1413.3 1.46 -13.37
20181006191327816000 20180921 zgv18 $1196.6 0 20 day SMA cross under Bearish nybot 1179.6 1384.5 1.44 -13.57
20181006191334482000 20180921 zgv18 $1196.6 0 50 day SMA cross under Bearish nybot 1179.6 1384.5 1.44 -13.57
20181006191341156000 20180921 zgv18 $1196.6 0 100 day SMA cross under Bearish nybot 1179.6 1384.5 1.44 -13.57
20181006191347811000 20180921 zgv18 $1196.6 0 200 day SMA cross under Bearish nybot 1179.6 1384.5 1.44 -13.57
20181006191354493000 20180921 zgv19 $1230.6 0 20 day SMA cross under Bearish nybot 1213.0 1419.5 1.45 -13.31
20181006191401142000 20180921 zgv19 $1230.6 0 50 day SMA cross under Bearish nybot 1213.0 1419.5 1.45 -13.31
20181006191407790000 20180921 zgv19 $1230.6 0 100 day SMA cross under Bearish nybot 1213.0 1419.5 1.45 -13.31
20181006191414506000 20180921 zgz18 $1201.3 0 20 day SMA cross under Bearish nybot 1182.6 1390.4 1.58 -13.6
20181006191421168000 20180921 zgz18 $1201.3 0 50 day SMA cross under Bearish nybot 1182.6 1390.4 1.58 -13.6
20181006191427810000 20180921 zgz18 $1201.3 0 100 day SMA cross under Bearish nybot 1182.6 1390.4 1.58 -13.6
20181006191434471000 20180921 zgz18 $1201.3 0 200 day SMA cross under Bearish nybot 1182.6 1390.4 1.58 -13.6
20181006191441188000 20180921 zgz19 $1236.9 0 20 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006191447857000 20180921 zgz19 $1236.9 0 50 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006191454546000 20180921 zgz19 $1236.9 0 100 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006191501221000 20180921 zgz19 $1236.9 0 200 day SMA cross under Bearish nybot 1219.2 1425.9 1.45 -13.25
20181006191507911000 20180921 zgz20 $1274.3 0 20 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006191514601000 20180921 zgz20 $1274.3 0 50 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006191521282000 20180921 zgz20 $1274.3 0 100 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006191527946000 20180921 zgz20 $1274.3 0 200 day SMA cross under Bearish nybot 1258.0 1463.1 1.3 -12.9
20181006191534620000 20180921 zgz21 $1312.3 0 20 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006191541269000 20180921 zgz21 $1312.3 0 50 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006191547950000 20180921 zgz21 $1312.3 0 100 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006191554580000 20180921 zgz21 $1312.3 0 200 day SMA cross under Bearish nybot 1297.6 1503.7 1.13 -12.73
20181006191601255000 20180921 zgz22 $1349.9 0 20 day SMA cross under Bearish nybot 1336.9 1545.3 0.97 -12.64
20181006191607899000 20180921 zgz22 $1349.9 0 50 day SMA cross under Bearish nybot 1336.9 1545.3 0.97 -12.64
20181006191614567000 20180921 zgz22 $1349.9 0 100 day SMA cross under Bearish nybot 1336.9 1545.3 0.97 -12.64
20181006191621280000 20180921 zif19 $14.394 0 20 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006191627942000 20180921 zif19 $14.394 0 50 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006191634605000 20180921 zif19 $14.394 0 100 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006191641256000 20180921 zif19 $14.394 0 200 day SMA cross under Bearish nybot 14.18 18.54 1.51 -22.36
20181006191647935000 20180921 zif20 $14.851 0 20 day SMA cross under Bearish nybot 14.64 18.13 1.44 -18.09
20181006191654580000 20180921 zif20 $14.851 0 50 day SMA cross under Bearish nybot 14.64 18.13 1.44 -18.09
20181006191701263000 20180921 zif20 $14.851 0 100 day SMA cross under Bearish nybot 14.64 18.13 1.44 -18.09
20181006191708045000 20180921 zih19 $14.464 0 20 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006191714694000 20180921 zih19 $14.464 0 50 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006191721324000 20180921 zih19 $14.464 0 100 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006191727963000 20180921 zih19 $14.464 0 200 day SMA cross under Bearish nybot 14.25 18.58 1.5 -22.15
20181006191734629000 20180921 zih20 $14.923 0 20 day SMA cross under Bearish nybot 14.72 18.13 1.38 -17.69
20181006191741295000 20180921 zih20 $14.923 0 50 day SMA cross under Bearish nybot 14.72 18.13 1.38 -17.69
20181006191747963000 20180921 zik19 $14.538 0 20 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006191754634000 20180921 zik19 $14.538 0 50 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006191801295000 20180921 zik19 $14.538 0 100 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006191807973000 20180921 zik19 $14.538 0 200 day SMA cross under Bearish nybot 14.33 18.62 1.45 -21.92
20181006191814650000 20180921 zik20 $15.003 0 20 day SMA cross under Bearish nybot 14.8 16.93 1.37 -11.38
20181006191821327000 20180921 zin19 $14.613 0 20 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006191828001000 20180921 zin19 $14.613 0 50 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006191834632000 20180921 zin19 $14.613 0 100 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006191841310000 20180921 zin19 $14.613 0 200 day SMA cross under Bearish nybot 14.4 18.66 1.48 -21.69
20181006191848090000 20180921 zin20 $15.084 0 20 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006191854762000 20180921 zin20 $15.084 0 50 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006191901488000 20180921 zin20 $15.084 0 100 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006191908194000 20180921 zin20 $15.084 0 200 day SMA cross under Bearish nybot 14.88 19.01 1.37 -20.65
20181006191914888000 20180921 zin21 $15.569 0 20 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006191921541000 20180921 zin21 $15.569 0 50 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006191928218000 20180921 zin21 $15.569 0 100 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006191934900000 20180921 zin21 $15.569 0 200 day SMA cross under Bearish nybot 15.36 19.35 1.36 -19.54
20181006191941560000 20180921 zin22 $16.03 0 20 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006191948230000 20180921 zin22 $16.03 0 50 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006191954885000 20180921 zin22 $16.03 0 100 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006192001523000 20180921 zin22 $16.03 0 200 day SMA cross under Bearish nybot 15.82 19.75 1.33 -18.84
20181006192008196000 20180921 zin23 $16.515 0 20 day SMA cross under Bearish nybot 16.31 17.83 1.26 -7.38
20181006192014863000 20180921 ziu18 $14.269 0 20 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006192021561000 20180921 ziu18 $14.269 0 50 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006192028218000 20180921 ziu18 $14.269 0 100 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006192034975000 20180921 ziu18 $14.269 0 200 day SMA cross under Bearish nybot 14.04 18.4 1.63 -22.45
20181006192041684000 20180921 ziu19 $14.69 0 20 day SMA cross under Bearish nybot 14.48 18.42 1.45 -20.25
20181006192048352000 20180921 ziu19 $14.69 0 50 day SMA cross under Bearish nybot 14.48 18.42 1.45 -20.25
20181006192055012000 20180921 ziu19 $14.69 0 100 day SMA cross under Bearish nybot 14.48 18.42 1.45 -20.25
20181006192101725000 20180921 ziv18 $14.272 0 20 day SMA cross under Bearish nybot 14.06 15.49 1.51 -7.86
20181006192108461000 20180921 ziz18 $14.359 0 20 day SMA cross under Bearish nybot 14.14 18.49 1.55 -22.34
20181006192115123000 20180921 ziz18 $14.359 0 50 day SMA cross under Bearish nybot 14.14 18.49 1.55 -22.34
20181006192121807000 20180921 ziz18 $14.359 0 100 day SMA cross under Bearish nybot 14.14 18.49 1.55 -22.34
20181006192128491000 20180921 ziz18 $14.359 0 200 day SMA cross under Bearish nybot 14.14 18.49 1.55 -22.34
20181006192135192000 20180921 ziz19 $14.811 0 20 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006192141851000 20180921 ziz19 $14.811 0 50 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006192148526000 20180921 ziz19 $14.811 0 100 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006192155203000 20180921 ziz19 $14.811 0 200 day SMA cross under Bearish nybot 14.6 18.83 1.45 -21.34
20181006192201881000 20180921 ziz20 $15.29 0 20 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006192208546000 20180921 ziz20 $15.29 0 50 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006192215221000 20180921 ziz20 $15.29 0 100 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006192221860000 20180921 ziz20 $15.29 0 200 day SMA cross under Bearish nybot 15.08 19.18 1.39 -20.28
20181006192228813000 20180921 ziz21 $15.751 0 20 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006192235483000 20180921 ziz21 $15.751 0 50 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006192242288000 20180921 ziz21 $15.751 0 100 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006192248955000 20180921 ziz21 $15.751 0 200 day SMA cross under Bearish nybot 15.54 19.53 1.36 -19.35
20181006192255644000 20180921 ziz22 $16.231 0 20 day SMA cross under Bearish nybot 16.02 19.94 1.32 -18.6
20181006192302350000 20180921 ziz22 $16.231 0 50 day SMA cross under Bearish nybot 16.02 19.94 1.32 -18.6
20181006192309019000 20180921 ziz22 $16.231 0 100 day SMA cross under Bearish nybot 16.02 19.94 1.32 -18.6
20181006192315712000 20180921 zj $75.207 0 100 day SMA cross under Bearish nybot 72.26 83.93 4.08 -10.39
20181006192322406000 20180921 zj $75.207 0 200 day SMA cross under Bearish nybot 72.26 83.93 4.08 -10.39
20181006192329142000 20180917 zju18 $73.705 20 50 day SMA cross under Bearish nybot 72.3 79.83 1.94 -7.67
20181006192335829000 20180917 zju18 $73.705 20 100 day SMA cross under Bearish nybot 72.3 79.83 1.94 -7.67
20181006192342517000 20180917 zju18 $73.705 20 200 day SMA cross under Bearish nybot 72.3 79.83 1.94 -7.67
20181006192349235000 20180921 zjz18 $74.715 0 100 day SMA cross under Bearish nybot 71.94 79.28 3.86 -5.76

List of important websites: