Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180904123258525000 20180831 cj.c $2336.0 0 50 day SMA cross under Bearish nymex 1809.0 2894.0 29.13 -19.28
20180904123306066000 20180831 cj.c $2336.0 0 100 day SMA cross under Bearish nymex 1809.0 2894.0 29.13 -19.28
20180904123313629000 20180831 cjh19 $2342.0 0 100 day SMA cross under Bearish nymex 1903.0 2843.0 23.07 -17.62
20180904123321206000 20180831 cjk19 $2348.0 0 100 day SMA cross under Bearish nymex 1919.0 2836.0 22.36 -17.21
20180904123328725000 20180831 cjk20 $2382.0 0 50 day SMA cross under Bearish nymex 2189.0 2597.0 8.82 -8.28
20180904123336293000 20180831 cjn19 $2355.0 0 100 day SMA cross under Bearish nymex 1936.0 2832.0 21.64 -16.84
20180904123343996000 20180831 cjn19 $2355.0 0 200 day SMA cross under Bearish nymex 1936.0 2832.0 21.64 -16.84
20180904123351442000 20180817 cju18 $2115.0 0 20 day SMA cross under Bearish nymex 1850.0 2913.0 14.32 -27.39
20180904123358555000 20180817 cju18 $2115.0 0 50 day SMA cross under Bearish nymex 1850.0 2913.0 14.32 -27.39
20180904123405818000 20180817 cju18 $2115.0 0 100 day SMA cross under Bearish nymex 1850.0 2913.0 14.32 -27.39
20180904123413014000 20180817 cju18 $2115.0 0 200 day SMA cross under Bearish nymex 1850.0 2913.0 14.32 -27.39
20180904123420376000 20180831 cju19 $2362.0 0 50 day SMA cross under Bearish nymex 1951.0 2833.0 21.07 -16.63
20180904123427382000 20180831 cju19 $2362.0 0 100 day SMA cross under Bearish nymex 1951.0 2833.0 21.07 -16.63
20180904123434341000 20180831 cju19 $2362.0 0 200 day SMA cross under Bearish nymex 1951.0 2833.0 21.07 -16.63
20180904123441493000 20180831 cjz18 $2336.0 0 100 day SMA cross under Bearish nymex 1877.0 2888.0 24.45 -19.11
20180904123448281000 20180831 cjz19 $2369.0 0 100 day SMA cross under Bearish nymex 2024.0 2833.0 17.05 -16.38
20180904123456916000 20180821 clu18 $67.35 112709 Daily MACD Histogram cross under Bearish nymex 47.55 72.8 41.64 -7.49
20180904123504167000 20180821 clu18 $67.35 112709 20 day SMA cross under Bearish nymex 47.55 72.8 41.64 -7.49
20180904123511351000 20180821 clu18 $67.35 112709 50 day SMA cross under Bearish nymex 47.55 72.8 41.64 -7.49
20180904123519139000 20180831 d2.c $488.0 14 Daily MACD Histogram cross under Bearish nymex 438.0 571.95 11.42 -14.68
20180904123526220000 20180831 d2.c $488.0 14 20 day SMA cross under Bearish nymex 438.0 571.95 11.42 -14.68
20180904123533381000 20180831 d2f19 $472.0 10 Daily MACD Histogram cross under Bearish nymex 407.5 493.0 15.83 -4.26
20180904123540507000 20180831 d2f19 $472.0 10 20 day SMA cross under Bearish nymex 407.5 493.0 15.83 -4.26
20180904123548037000 20180831 d2f19 $472.0 10 50 day SMA cross under Bearish nymex 407.5 493.0 15.83 -4.26
20180904123555348000 20180831 d2g19 $472.0 10 Daily MACD Histogram cross under Bearish nymex 404.5 493.0 16.69 -4.26
20180904123602312000 20180831 d2g19 $472.0 10 20 day SMA cross under Bearish nymex 404.5 493.0 16.69 -4.26
20180904123609275000 20180831 d2g19 $472.0 10 50 day SMA cross under Bearish nymex 404.5 493.0 16.69 -4.26
20180904123616273000 20180831 d2h19 $472.0 10 Daily MACD Histogram cross under Bearish nymex 400.5 493.0 17.85 -4.26
20180904123623314000 20180831 d2h19 $472.0 10 20 day SMA cross under Bearish nymex 400.5 493.0 17.85 -4.26
20180904123630314000 20180831 d2h19 $472.0 10 50 day SMA cross under Bearish nymex 400.5 493.0 17.85 -4.26
20180904123637490000 20180831 d2j19 $476.0 0 20 day SMA cross under Bearish nymex 398.0 494.0 19.6 -3.64
20180904123644804000 20180831 d2q18 $505.341 0 Daily MACD Histogram cross under Bearish nymex 455.0 511.76 11.06 -1.25
20180904123651808000 20180831 d2q18 $505.341 0 20 day SMA cross under Bearish nymex 455.0 511.76 11.06 -1.25
20180904123659453000 20180831 d2u18 $488.0 14 Daily MACD Histogram cross under Bearish nymex 426.0 505.0 14.55 -3.37
20180904123706489000 20180831 d2u18 $488.0 14 20 day SMA cross under Bearish nymex 426.0 505.0 14.55 -3.37
20180904123713607000 20180831 d2v18 $484.0 14 Daily MACD Histogram cross under Bearish nymex 420.5 504.0 15.1 -3.97
20180904123720882000 20180831 d2v18 $484.0 14 20 day SMA cross under Bearish nymex 420.5 504.0 15.1 -3.97
20180904123728387000 20180831 d2x18 $475.0 0 Daily MACD Histogram cross under Bearish nymex 415.0 496.0 14.46 -4.23
20180904123735788000 20180831 d2x18 $475.0 0 20 day SMA cross under Bearish nymex 415.0 496.0 14.46 -4.23
20180904123742865000 20180831 d2x18 $475.0 0 50 day SMA cross under Bearish nymex 415.0 496.0 14.46 -4.23
20180904123749959000 20180831 d2z18 $471.0 0 Daily MACD Histogram cross under Bearish nymex 409.5 493.0 15.02 -4.46
20180904123756947000 20180831 d2z18 $471.0 0 20 day SMA cross under Bearish nymex 409.5 493.0 15.02 -4.46
20180904123803859000 20180831 d2z18 $471.0 0 50 day SMA cross under Bearish nymex 409.5 493.0 15.02 -4.46
20180904123810859000 20180831 fh.c $1.38 100 Daily MACD Histogram cross under Bearish nymex 1.33 2.41 3.76 -42.74
20180904123817894000 20180831 fh.c $1.38 100 20 day SMA cross under Bearish nymex 1.33 2.41 3.76 -42.74
20180904123825006000 20180831 fh.c $1.38 100 50 day SMA cross under Bearish nymex 1.33 2.41 3.76 -42.74
20180904123832006000 20180831 fh.c $1.38 100 100 day SMA cross under Bearish nymex 1.33 2.41 3.76 -42.74
20180904123839024000 20180831 fh.c $1.38 100 200 day SMA cross under Bearish nymex 1.33 2.41 3.76 -42.74
20180904123846199000 20180831 fl.c $1.3 3482 Daily MACD Histogram cross under Bearish nymex 1.24 1.59 4.84 -18.24
20180904123853177000 20180831 fl.c $1.3 3482 20 day SMA cross under Bearish nymex 1.24 1.59 4.84 -18.24
20180904123900455000 20180831 fl.c $1.3 3482 50 day SMA cross under Bearish nymex 1.24 1.59 4.84 -18.24
20180904123907922000 20180831 fl.c $1.3 3482 100 day SMA cross under Bearish nymex 1.24 1.59 4.84 -18.24
20180904123915147000 20180831 fl.c $1.3 3482 200 day SMA cross under Bearish nymex 1.24 1.59 4.84 -18.24
20180904123922500000 20180831 flf19 $1.3475 701 Daily MACD Histogram cross under Bearish nymex 1.3 1.6 3.65 -15.78
20180904123929666000 20180831 flf19 $1.3475 701 20 day SMA cross under Bearish nymex 1.3 1.6 3.65 -15.78
20180904123936792000 20180831 flf19 $1.3475 701 50 day SMA cross under Bearish nymex 1.3 1.6 3.65 -15.78
20180904123944052000 20180831 flf19 $1.3475 701 100 day SMA cross under Bearish nymex 1.3 1.6 3.65 -15.78
20180904123951739000 20180831 flg19 $1.3675 555 20 day SMA cross under Bearish nymex 1.32 1.56 3.6 -12.34
20180904123959829000 20180831 flg19 $1.3675 555 50 day SMA cross under Bearish nymex 1.32 1.56 3.6 -12.34
20180904124007622000 20180831 flh19 $1.385 110 20 day SMA cross under Bearish nymex 1.33 1.53 4.14 -9.48
20180904124015241000 20180831 flh19 $1.385 110 50 day SMA cross under Bearish nymex 1.33 1.53 4.14 -9.48
20180904124022338000 20180831 flj19 $1.4025 0 20 day SMA cross under Bearish nymex 1.35 1.57 3.89 -10.67
20180904124030439000 20180831 flj19 $1.4025 0 50 day SMA cross under Bearish nymex 1.35 1.57 3.89 -10.67
20180904124038249000 20180831 flk19 $1.4175 29 50 day SMA cross under Bearish nymex 1.36 1.57 4.23 -9.71
20180904124046074000 20180831 flm19 $1.43 0 50 day SMA cross under Bearish nymex 1.36 1.58 5.15 -9.49
20180904124053852000 20180831 flq18 $1.36 0 Daily MACD Histogram cross under Bearish nymex 1.36 1.54 0.0 -11.69
20180904124101709000 20180831 flq18 $1.36 0 20 day SMA cross under Bearish nymex 1.36 1.54 0.0 -11.69
20180904124109587000 20180831 flq18 $1.36 0 50 day SMA cross under Bearish nymex 1.36 1.54 0.0 -11.69
20180904124117008000 20180831 flq18 $1.36 0 100 day SMA cross under Bearish nymex 1.36 1.54 0.0 -11.69
20180904124124413000 20180831 flq18 $1.36 0 200 day SMA cross under Bearish nymex 1.36 1.54 0.0 -11.69
20180904124131762000 20180831 flu18 $1.295 3482 Daily MACD Histogram cross under Bearish nymex 1.24 1.55 4.44 -16.45
20180904124138924000 20180831 flu18 $1.295 3482 20 day SMA cross under Bearish nymex 1.24 1.55 4.44 -16.45
20180904124146736000 20180831 flu18 $1.295 3482 50 day SMA cross under Bearish nymex 1.24 1.55 4.44 -16.45
20180904124154315000 20180831 flu18 $1.295 3482 100 day SMA cross under Bearish nymex 1.24 1.55 4.44 -16.45
20180904124202139000 20180831 flu18 $1.295 3482 200 day SMA cross under Bearish nymex 1.24 1.55 4.44 -16.45
20180904124209434000 20180831 flv18 $1.305 2829 Daily MACD Histogram cross under Bearish nymex 1.25 1.54 4.4 -15.26
20180904124216460000 20180831 flv18 $1.305 2829 20 day SMA cross under Bearish nymex 1.25 1.54 4.4 -15.26
20180904124223540000 20180831 flv18 $1.305 2829 50 day SMA cross under Bearish nymex 1.25 1.54 4.4 -15.26
20180904124231035000 20180831 flv18 $1.305 2829 100 day SMA cross under Bearish nymex 1.25 1.54 4.4 -15.26
20180904124238610000 20180831 flv18 $1.305 2829 200 day SMA cross under Bearish nymex 1.25 1.54 4.4 -15.26
20180904124246072000 20180831 flx18 $1.3175 2098 Daily MACD Histogram cross under Bearish nymex 1.27 1.53 3.74 -13.89
20180904124253643000 20180831 flx18 $1.3175 2098 20 day SMA cross under Bearish nymex 1.27 1.53 3.74 -13.89
20180904124301479000 20180831 flx18 $1.3175 2098 50 day SMA cross under Bearish nymex 1.27 1.53 3.74 -13.89
20180904124309231000 20180831 flx18 $1.3175 2098 100 day SMA cross under Bearish nymex 1.27 1.53 3.74 -13.89
20180904124316659000 20180831 flx18 $1.3175 2098 200 day SMA cross under Bearish nymex 1.27 1.53 3.74 -13.89
20180904124324485000 20180831 flz18 $1.3325 1934 Daily MACD Histogram cross under Bearish nymex 1.28 1.52 4.1 -12.34
20180904124331812000 20180831 flz18 $1.3325 1934 20 day SMA cross under Bearish nymex 1.28 1.52 4.1 -12.34
20180904124339610000 20180831 flz18 $1.3325 1934 50 day SMA cross under Bearish nymex 1.28 1.52 4.1 -12.34
20180904124347312000 20180831 flz18 $1.3325 1934 100 day SMA cross under Bearish nymex 1.28 1.52 4.1 -12.34
20180904124354820000 20180831 flz18 $1.3325 1934 200 day SMA cross under Bearish nymex 1.28 1.52 4.1 -12.34
20180904124402438000 20180831 hhf19 $3.114 1642 Daily MACD Histogram cross under Bearish nymex 2.93 3.29 6.28 -5.35
20180904124410244000 20180831 hhf19 $3.114 1642 200 day SMA cross under Bearish nymex 2.93 3.29 6.28 -5.35
20180904124417762000 20180831 hhf20 $2.95 55 Daily MACD Histogram cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904124425666000 20180831 hhf20 $2.95 55 20 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904124433252000 20180831 hhf20 $2.95 55 50 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904124440975000 20180831 hhf20 $2.95 55 100 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904124448571000 20180831 hhf20 $2.95 55 200 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904124456135000 20180831 hhf21 $2.823 5 Daily MACD Histogram cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904124503728000 20180831 hhf21 $2.823 5 20 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904124511037000 20180831 hhf21 $2.823 5 50 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904124518627000 20180831 hhf21 $2.823 5 100 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904124526198000 20180831 hhf21 $2.823 5 200 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904124533621000 20180831 hhf22 $2.8 0 Daily MACD Histogram cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904124541027000 20180831 hhf22 $2.8 0 20 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904124548220000 20180831 hhf22 $2.8 0 50 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904124555813000 20180831 hhf22 $2.8 0 100 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904124603413000 20180831 hhf22 $2.8 0 200 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904124610447000 20180831 hhf23 $2.813 15 Daily MACD Histogram cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904124617746000 20180831 hhf23 $2.813 15 20 day SMA cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904124625015000 20180831 hhf23 $2.813 15 50 day SMA cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904124632143000 20180831 hhf23 $2.813 15 100 day SMA cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904124639624000 20180831 hhf24 $2.889 15 Daily MACD Histogram cross under Bearish nymex 2.88 3.24 0.31 -10.83
20180904124646992000 20180831 hhf24 $2.889 15 20 day SMA cross under Bearish nymex 2.88 3.24 0.31 -10.83
20180904124654394000 20180831 hhf24 $2.889 15 50 day SMA cross under Bearish nymex 2.88 3.24 0.31 -10.83
20180904124701725000 20180831 hhf24 $2.889 15 100 day SMA cross under Bearish nymex 2.88 3.24 0.31 -10.83
20180904124709065000 20180831 hhf25 $2.941 15 Daily MACD Histogram cross under Bearish nymex 2.93 3.29 0.38 -10.61
20180904124716690000 20180831 hhf25 $2.941 15 20 day SMA cross under Bearish nymex 2.93 3.29 0.38 -10.61
20180904124724296000 20180831 hhf25 $2.941 15 50 day SMA cross under Bearish nymex 2.93 3.29 0.38 -10.61
20180904124731782000 20180831 hhf25 $2.941 15 100 day SMA cross under Bearish nymex 2.93 3.29 0.38 -10.61
20180904124739241000 20180831 hhf26 $3.04 14 Daily MACD Histogram cross under Bearish nymex 3.03 3.35 0.33 -9.25
20180904124746643000 20180831 hhf26 $3.04 14 20 day SMA cross under Bearish nymex 3.03 3.35 0.33 -9.25
20180904124753850000 20180831 hhf26 $3.04 14 50 day SMA cross under Bearish nymex 3.03 3.35 0.33 -9.25
20180904124801401000 20180831 hhf26 $3.04 14 100 day SMA cross under Bearish nymex 3.03 3.35 0.33 -9.25
20180904124808677000 20180831 hhf27 $3.122 0 Daily MACD Histogram cross under Bearish nymex 3.11 3.44 0.39 -9.24
20180904124816070000 20180831 hhf27 $3.122 0 20 day SMA cross under Bearish nymex 3.11 3.44 0.39 -9.24
20180904124823739000 20180831 hhf27 $3.122 0 50 day SMA cross under Bearish nymex 3.11 3.44 0.39 -9.24
20180904124831239000 20180831 hhf27 $3.122 0 100 day SMA cross under Bearish nymex 3.11 3.44 0.39 -9.24
20180904124838574000 20180831 hhf28 $3.208 0 Daily MACD Histogram cross under Bearish nymex 3.19 3.51 0.56 -8.6
20180904124845852000 20180831 hhf28 $3.208 0 20 day SMA cross under Bearish nymex 3.19 3.51 0.56 -8.6
20180904124853068000 20180831 hhf28 $3.208 0 50 day SMA cross under Bearish nymex 3.19 3.51 0.56 -8.6
20180904124900245000 20180831 hhf28 $3.208 0 100 day SMA cross under Bearish nymex 3.19 3.51 0.56 -8.6
20180904124907713000 20180831 hhf29 $3.333 0 Daily MACD Histogram cross under Bearish nymex 3.32 3.63 0.39 -8.18
20180904124914684000 20180831 hhf29 $3.333 0 20 day SMA cross under Bearish nymex 3.32 3.63 0.39 -8.18
20180904124921741000 20180831 hhf29 $3.333 0 50 day SMA cross under Bearish nymex 3.32 3.63 0.39 -8.18
20180904124928855000 20180831 hhf29 $3.333 0 100 day SMA cross under Bearish nymex 3.32 3.63 0.39 -8.18
20180904124936034000 20180831 hhf30 $3.421 0 Daily MACD Histogram cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904124943047000 20180831 hhf30 $3.421 0 20 day SMA cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904124950302000 20180831 hhf30 $3.421 0 50 day SMA cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904124957439000 20180831 hhf30 $3.421 0 100 day SMA cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904125004867000 20180831 hhg19 $3.078 1800 Daily MACD Histogram cross under Bearish nymex 2.92 3.26 5.41 -5.58
20180904125011825000 20180831 hhg19 $3.078 1800 200 day SMA cross under Bearish nymex 2.92 3.26 5.41 -5.58
20180904125018744000 20180831 hhg20 $2.91 20 Daily MACD Histogram cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904125025916000 20180831 hhg20 $2.91 20 20 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904125032976000 20180831 hhg20 $2.91 20 50 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904125039919000 20180831 hhg20 $2.91 20 100 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904125046910000 20180831 hhg20 $2.91 20 200 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904125053867000 20180831 hhg21 $2.788 5 Daily MACD Histogram cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904125100799000 20180831 hhg21 $2.788 5 20 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904125107775000 20180831 hhg21 $2.788 5 50 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904125114781000 20180831 hhg21 $2.788 5 100 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904125121793000 20180831 hhg21 $2.788 5 200 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904125128680000 20180831 hhg22 $2.766 0 Daily MACD Histogram cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904125135481000 20180831 hhg22 $2.766 0 20 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904125142316000 20180831 hhg22 $2.766 0 50 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904125149142000 20180831 hhg22 $2.766 0 100 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904125155919000 20180831 hhg22 $2.766 0 200 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904125202846000 20180831 hhg23 $2.779 15 Daily MACD Histogram cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904125209717000 20180831 hhg23 $2.779 15 20 day SMA cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904125216555000 20180831 hhg23 $2.779 15 50 day SMA cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904125223423000 20180831 hhg23 $2.779 15 100 day SMA cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904125230313000 20180831 hhg24 $2.856 13 Daily MACD Histogram cross under Bearish nymex 2.85 3.21 0.21 -11.03
20180904125237097000 20180831 hhg24 $2.856 13 20 day SMA cross under Bearish nymex 2.85 3.21 0.21 -11.03
20180904125243919000 20180831 hhg24 $2.856 13 50 day SMA cross under Bearish nymex 2.85 3.21 0.21 -11.03
20180904125250784000 20180831 hhg24 $2.856 13 100 day SMA cross under Bearish nymex 2.85 3.21 0.21 -11.03
20180904125257629000 20180831 hhg25 $2.908 13 Daily MACD Histogram cross under Bearish nymex 2.9 3.26 0.28 -10.8
20180904125304424000 20180831 hhg25 $2.908 13 20 day SMA cross under Bearish nymex 2.9 3.26 0.28 -10.8
20180904125311176000 20180831 hhg25 $2.908 13 50 day SMA cross under Bearish nymex 2.9 3.26 0.28 -10.8
20180904125317975000 20180831 hhg25 $2.908 13 100 day SMA cross under Bearish nymex 2.9 3.26 0.28 -10.8
20180904125324864000 20180831 hhg26 $3.005 13 Daily MACD Histogram cross under Bearish nymex 2.99 3.32 0.5 -9.49
20180904125331677000 20180831 hhg26 $3.005 13 20 day SMA cross under Bearish nymex 2.99 3.32 0.5 -9.49
20180904125338541000 20180831 hhg26 $3.005 13 50 day SMA cross under Bearish nymex 2.99 3.32 0.5 -9.49
20180904125345359000 20180831 hhg26 $3.005 13 100 day SMA cross under Bearish nymex 2.99 3.32 0.5 -9.49
20180904125352180000 20180831 hhg27 $3.088 0 Daily MACD Histogram cross under Bearish nymex 3.07 3.41 0.59 -9.44
20180904125359077000 20180831 hhg27 $3.088 0 20 day SMA cross under Bearish nymex 3.07 3.41 0.59 -9.44
20180904125405923000 20180831 hhg27 $3.088 0 50 day SMA cross under Bearish nymex 3.07 3.41 0.59 -9.44
20180904125412709000 20180831 hhg27 $3.088 0 100 day SMA cross under Bearish nymex 3.07 3.41 0.59 -9.44
20180904125419629000 20180831 hhg28 $3.176 0 Daily MACD Histogram cross under Bearish nymex 3.16 3.48 0.51 -8.74
20180904125426528000 20180831 hhg28 $3.176 0 20 day SMA cross under Bearish nymex 3.16 3.48 0.51 -8.74
20180904125433381000 20180831 hhg28 $3.176 0 50 day SMA cross under Bearish nymex 3.16 3.48 0.51 -8.74
20180904125440190000 20180831 hhg28 $3.176 0 100 day SMA cross under Bearish nymex 3.16 3.48 0.51 -8.74
20180904125447070000 20180831 hhg29 $3.301 0 Daily MACD Histogram cross under Bearish nymex 3.29 3.6 0.33 -8.31
20180904125453853000 20180831 hhg29 $3.301 0 20 day SMA cross under Bearish nymex 3.29 3.6 0.33 -8.31
20180904125500749000 20180831 hhg29 $3.301 0 50 day SMA cross under Bearish nymex 3.29 3.6 0.33 -8.31
20180904125507776000 20180831 hhg29 $3.301 0 100 day SMA cross under Bearish nymex 3.29 3.6 0.33 -8.31
20180904125514629000 20180831 hhg30 $3.391 0 Daily MACD Histogram cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904125521393000 20180831 hhg30 $3.391 0 20 day SMA cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904125528231000 20180831 hhg30 $3.391 0 50 day SMA cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904125535087000 20180831 hhg30 $3.391 0 100 day SMA cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904125541893000 20180831 hhh19 $2.97 454 Daily MACD Histogram cross under Bearish nymex 2.83 3.18 4.95 -6.6
20180904125548713000 20180831 hhh19 $2.97 454 20 day SMA cross under Bearish nymex 2.83 3.18 4.95 -6.6
20180904125555500000 20180831 hhh19 $2.97 454 200 day SMA cross under Bearish nymex 2.83 3.18 4.95 -6.6
20180904125602259000 20180831 hhh20 $2.804 11 Daily MACD Histogram cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904125609123000 20180831 hhh20 $2.804 11 20 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904125615919000 20180831 hhh20 $2.804 11 50 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904125622673000 20180831 hhh20 $2.804 11 100 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904125629428000 20180831 hhh20 $2.804 11 200 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904125636265000 20180831 hhh21 $2.701 80 Daily MACD Histogram cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904125643057000 20180831 hhh21 $2.701 80 20 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904125649822000 20180831 hhh21 $2.701 80 50 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904125656607000 20180831 hhh21 $2.701 80 100 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904125703370000 20180831 hhh21 $2.701 80 200 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904125710199000 20180831 hhh22 $2.694 0 Daily MACD Histogram cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904125717140000 20180831 hhh22 $2.694 0 20 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904125723937000 20180831 hhh22 $2.694 0 50 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904125730774000 20180831 hhh22 $2.694 0 100 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904125737652000 20180831 hhh22 $2.694 0 200 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904125744492000 20180831 hhh23 $2.71 9 Daily MACD Histogram cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904125751276000 20180831 hhh23 $2.71 9 20 day SMA cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904125758061000 20180831 hhh23 $2.71 9 50 day SMA cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904125804871000 20180831 hhh23 $2.71 9 100 day SMA cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904125811724000 20180831 hhh24 $2.787 8 Daily MACD Histogram cross under Bearish nymex 2.78 3.15 0.25 -11.52
20180904125818493000 20180831 hhh24 $2.787 8 20 day SMA cross under Bearish nymex 2.78 3.15 0.25 -11.52
20180904125825326000 20180831 hhh24 $2.787 8 50 day SMA cross under Bearish nymex 2.78 3.15 0.25 -11.52
20180904125832065000 20180831 hhh24 $2.787 8 100 day SMA cross under Bearish nymex 2.78 3.15 0.25 -11.52
20180904125838828000 20180831 hhh25 $2.843 8 Daily MACD Histogram cross under Bearish nymex 2.83 3.2 0.46 -11.16
20180904125845631000 20180831 hhh25 $2.843 8 20 day SMA cross under Bearish nymex 2.83 3.2 0.46 -11.16
20180904125852390000 20180831 hhh25 $2.843 8 50 day SMA cross under Bearish nymex 2.83 3.2 0.46 -11.16
20180904125859164000 20180831 hhh25 $2.843 8 100 day SMA cross under Bearish nymex 2.83 3.2 0.46 -11.16
20180904125906055000 20180831 hhh26 $2.939 8 Daily MACD Histogram cross under Bearish nymex 2.92 3.26 0.65 -9.85
20180904125912831000 20180831 hhh26 $2.939 8 20 day SMA cross under Bearish nymex 2.92 3.26 0.65 -9.85
20180904125919662000 20180831 hhh26 $2.939 8 50 day SMA cross under Bearish nymex 2.92 3.26 0.65 -9.85
20180904125926437000 20180831 hhh26 $2.939 8 100 day SMA cross under Bearish nymex 2.92 3.26 0.65 -9.85
20180904125933326000 20180831 hhh27 $3.022 0 Daily MACD Histogram cross under Bearish nymex 3.01 3.35 0.4 -9.79
20180904125940145000 20180831 hhh27 $3.022 0 20 day SMA cross under Bearish nymex 3.01 3.35 0.4 -9.79
20180904125946884000 20180831 hhh27 $3.022 0 50 day SMA cross under Bearish nymex 3.01 3.35 0.4 -9.79
20180904125953731000 20180831 hhh27 $3.022 0 100 day SMA cross under Bearish nymex 3.01 3.35 0.4 -9.79
20180904130000653000 20180831 hhh28 $3.111 0 Daily MACD Histogram cross under Bearish nymex 3.1 3.41 0.35 -8.77
20180904130008088000 20180831 hhh28 $3.111 0 20 day SMA cross under Bearish nymex 3.1 3.41 0.35 -8.77
20180904130014892000 20180831 hhh28 $3.111 0 50 day SMA cross under Bearish nymex 3.1 3.41 0.35 -8.77
20180904130021742000 20180831 hhh28 $3.111 0 100 day SMA cross under Bearish nymex 3.1 3.41 0.35 -8.77
20180904130028674000 20180831 hhh29 $3.236 0 Daily MACD Histogram cross under Bearish nymex 3.22 3.54 0.5 -8.59
20180904130035444000 20180831 hhh29 $3.236 0 20 day SMA cross under Bearish nymex 3.22 3.54 0.5 -8.59
20180904130042233000 20180831 hhh29 $3.236 0 50 day SMA cross under Bearish nymex 3.22 3.54 0.5 -8.59
20180904130048980000 20180831 hhh29 $3.236 0 100 day SMA cross under Bearish nymex 3.22 3.54 0.5 -8.59
20180904130055844000 20180831 hhh30 $3.326 0 Daily MACD Histogram cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904130102705000 20180831 hhh30 $3.326 0 20 day SMA cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904130109484000 20180831 hhh30 $3.326 0 50 day SMA cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904130116396000 20180831 hhh30 $3.326 0 100 day SMA cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904130123395000 20180831 hhj19 $2.662 245 Daily MACD Histogram cross under Bearish nymex 2.54 2.81 4.8 -5.27
20180904130130259000 20180831 hhj19 $2.662 245 20 day SMA cross under Bearish nymex 2.54 2.81 4.8 -5.27
20180904130137602000 20180831 hhj19 $2.662 245 200 day SMA cross under Bearish nymex 2.54 2.81 4.8 -5.27
20180904130144688000 20180831 hhj20 $2.516 0 50 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904130151705000 20180831 hhj20 $2.516 0 100 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904130158986000 20180831 hhj20 $2.516 0 200 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904130205957000 20180831 hhj21 $2.446 80 Daily MACD Histogram cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904130212891000 20180831 hhj21 $2.446 80 20 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904130220037000 20180831 hhj21 $2.446 80 50 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904130227751000 20180831 hhj21 $2.446 80 100 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904130234928000 20180831 hhj21 $2.446 80 200 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904130242183000 20180831 hhj22 $2.439 0 Daily MACD Histogram cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904130249244000 20180831 hhj22 $2.439 0 20 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904130256263000 20180831 hhj22 $2.439 0 50 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904130303189000 20180831 hhj22 $2.439 0 100 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904130310099000 20180831 hhj22 $2.439 0 200 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904130317161000 20180831 hhj23 $2.48 10 Daily MACD Histogram cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904130324341000 20180831 hhj23 $2.48 10 20 day SMA cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904130331355000 20180831 hhj23 $2.48 10 50 day SMA cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904130338501000 20180831 hhj23 $2.48 10 100 day SMA cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904130345573000 20180831 hhj24 $2.552 58 Daily MACD Histogram cross under Bearish nymex 2.54 2.86 0.47 -10.77
20180904130352657000 20180831 hhj24 $2.552 58 20 day SMA cross under Bearish nymex 2.54 2.86 0.47 -10.77
20180904130359854000 20180831 hhj24 $2.552 58 50 day SMA cross under Bearish nymex 2.54 2.86 0.47 -10.77
20180904130406927000 20180831 hhj24 $2.552 58 100 day SMA cross under Bearish nymex 2.54 2.86 0.47 -10.77
20180904130414276000 20180831 hhj25 $2.633 12 Daily MACD Histogram cross under Bearish nymex 2.62 2.92 0.5 -9.83
20180904130421410000 20180831 hhj25 $2.633 12 20 day SMA cross under Bearish nymex 2.62 2.92 0.5 -9.83
20180904130428680000 20180831 hhj25 $2.633 12 50 day SMA cross under Bearish nymex 2.62 2.92 0.5 -9.83
20180904130435774000 20180831 hhj25 $2.633 12 100 day SMA cross under Bearish nymex 2.62 2.92 0.5 -9.83
20180904130442890000 20180831 hhj26 $2.717 11 Daily MACD Histogram cross under Bearish nymex 2.7 2.98 0.63 -8.83
20180904130449910000 20180831 hhj26 $2.717 11 20 day SMA cross under Bearish nymex 2.7 2.98 0.63 -8.83
20180904130456980000 20180831 hhj26 $2.717 11 50 day SMA cross under Bearish nymex 2.7 2.98 0.63 -8.83
20180904130504016000 20180831 hhj26 $2.717 11 100 day SMA cross under Bearish nymex 2.7 2.98 0.63 -8.83
20180904130511071000 20180831 hhj27 $2.792 0 Daily MACD Histogram cross under Bearish nymex 2.78 3.04 0.43 -8.16
20180904130518109000 20180831 hhj27 $2.792 0 20 day SMA cross under Bearish nymex 2.78 3.04 0.43 -8.16
20180904130525234000 20180831 hhj27 $2.792 0 50 day SMA cross under Bearish nymex 2.78 3.04 0.43 -8.16
20180904130532290000 20180831 hhj27 $2.792 0 100 day SMA cross under Bearish nymex 2.78 3.04 0.43 -8.16
20180904130539347000 20180831 hhj28 $2.841 0 Daily MACD Histogram cross under Bearish nymex 2.82 3.09 0.74 -8.06
20180904130546360000 20180831 hhj28 $2.841 0 20 day SMA cross under Bearish nymex 2.82 3.09 0.74 -8.06
20180904130553437000 20180831 hhj28 $2.841 0 50 day SMA cross under Bearish nymex 2.82 3.09 0.74 -8.06
20180904130600470000 20180831 hhj28 $2.841 0 100 day SMA cross under Bearish nymex 2.82 3.09 0.74 -8.06
20180904130607579000 20180831 hhj29 $2.918 0 Daily MACD Histogram cross under Bearish nymex 2.89 3.21 0.97 -9.1
20180904130614660000 20180831 hhj29 $2.918 0 20 day SMA cross under Bearish nymex 2.89 3.21 0.97 -9.1
20180904130621679000 20180831 hhj29 $2.918 0 50 day SMA cross under Bearish nymex 2.89 3.21 0.97 -9.1
20180904130628780000 20180831 hhj29 $2.918 0 100 day SMA cross under Bearish nymex 2.89 3.21 0.97 -9.1
20180904130635849000 20180831 hhj30 $3.001 0 Daily MACD Histogram cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904130642906000 20180831 hhj30 $3.001 0 20 day SMA cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904130649866000 20180831 hhj30 $3.001 0 50 day SMA cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904130656927000 20180831 hhj30 $3.001 0 100 day SMA cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904130703982000 20180831 hhk19 $2.628 199 Daily MACD Histogram cross under Bearish nymex 2.5 2.76 5.12 -4.78
20180904130711066000 20180831 hhk19 $2.628 199 20 day SMA cross under Bearish nymex 2.5 2.76 5.12 -4.78
20180904130718109000 20180831 hhk19 $2.628 199 200 day SMA cross under Bearish nymex 2.5 2.76 5.12 -4.78
20180904130725203000 20180831 hhk20 $2.48 0 50 day SMA cross under Bearish nymex 2.44 2.72 1.64 -8.82
20180904130732232000 20180831 hhk20 $2.48 0 100 day SMA cross under Bearish nymex 2.44 2.72 1.64 -8.82
20180904130739241000 20180831 hhk20 $2.48 0 200 day SMA cross under Bearish nymex 2.44 2.72 1.64 -8.82
20180904130746260000 20180831 hhk21 $2.414 5 Daily MACD Histogram cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904130753309000 20180831 hhk21 $2.414 5 20 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904130800418000 20180831 hhk21 $2.414 5 50 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904130807474000 20180831 hhk21 $2.414 5 100 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904130814527000 20180831 hhk21 $2.414 5 200 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904130821543000 20180831 hhk22 $2.416 0 Daily MACD Histogram cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904130828622000 20180831 hhk22 $2.416 0 20 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904130835713000 20180831 hhk22 $2.416 0 50 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904130842705000 20180831 hhk22 $2.416 0 100 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904130849688000 20180831 hhk22 $2.416 0 200 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904130856881000 20180831 hhk23 $2.467 14 Daily MACD Histogram cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904130903909000 20180831 hhk23 $2.467 14 20 day SMA cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904130910957000 20180831 hhk23 $2.467 14 50 day SMA cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904130918022000 20180831 hhk23 $2.467 14 100 day SMA cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904130925040000 20180831 hhk24 $2.533 14 Daily MACD Histogram cross under Bearish nymex 2.52 2.84 0.52 -10.81
20180904130932083000 20180831 hhk24 $2.533 14 20 day SMA cross under Bearish nymex 2.52 2.84 0.52 -10.81
20180904130939088000 20180831 hhk24 $2.533 14 50 day SMA cross under Bearish nymex 2.52 2.84 0.52 -10.81
20180904130946126000 20180831 hhk24 $2.533 14 100 day SMA cross under Bearish nymex 2.52 2.84 0.52 -10.81
20180904130953183000 20180831 hhk25 $2.616 14 Daily MACD Histogram cross under Bearish nymex 2.6 2.9 0.62 -9.79
20180904131000251000 20180831 hhk25 $2.616 14 20 day SMA cross under Bearish nymex 2.6 2.9 0.62 -9.79
20180904131007674000 20180831 hhk25 $2.616 14 50 day SMA cross under Bearish nymex 2.6 2.9 0.62 -9.79
20180904131014794000 20180831 hhk25 $2.616 14 100 day SMA cross under Bearish nymex 2.6 2.9 0.62 -9.79
20180904131021791000 20180831 hhk26 $2.702 14 Daily MACD Histogram cross under Bearish nymex 2.69 2.96 0.45 -8.72
20180904131028754000 20180831 hhk26 $2.702 14 20 day SMA cross under Bearish nymex 2.69 2.96 0.45 -8.72
20180904131035896000 20180831 hhk26 $2.702 14 50 day SMA cross under Bearish nymex 2.69 2.96 0.45 -8.72
20180904131043167000 20180831 hhk26 $2.702 14 100 day SMA cross under Bearish nymex 2.69 2.96 0.45 -8.72
20180904131050236000 20180831 hhk27 $2.775 0 Daily MACD Histogram cross under Bearish nymex 2.76 3.02 0.54 -8.11
20180904131057279000 20180831 hhk27 $2.775 0 20 day SMA cross under Bearish nymex 2.76 3.02 0.54 -8.11
20180904131104297000 20180831 hhk27 $2.775 0 50 day SMA cross under Bearish nymex 2.76 3.02 0.54 -8.11
20180904131111313000 20180831 hhk27 $2.775 0 100 day SMA cross under Bearish nymex 2.76 3.02 0.54 -8.11
20180904131118367000 20180831 hhk28 $2.819 0 Daily MACD Histogram cross under Bearish nymex 2.8 3.07 0.68 -8.18
20180904131125440000 20180831 hhk28 $2.819 0 20 day SMA cross under Bearish nymex 2.8 3.07 0.68 -8.18
20180904131132531000 20180831 hhk28 $2.819 0 50 day SMA cross under Bearish nymex 2.8 3.07 0.68 -8.18
20180904131139627000 20180831 hhk28 $2.819 0 100 day SMA cross under Bearish nymex 2.8 3.07 0.68 -8.18
20180904131146740000 20180831 hhk29 $2.896 0 Daily MACD Histogram cross under Bearish nymex 2.87 3.19 0.91 -9.22
20180904131153731000 20180831 hhk29 $2.896 0 20 day SMA cross under Bearish nymex 2.87 3.19 0.91 -9.22
20180904131200700000 20180831 hhk29 $2.896 0 50 day SMA cross under Bearish nymex 2.87 3.19 0.91 -9.22
20180904131207615000 20180831 hhk29 $2.896 0 100 day SMA cross under Bearish nymex 2.87 3.19 0.91 -9.22
20180904131214585000 20180831 hhk30 $2.979 0 Daily MACD Histogram cross under Bearish nymex 2.94 3.31 1.33 -10.0
20180904131221465000 20180831 hhk30 $2.979 0 20 day SMA cross under Bearish nymex 2.94 3.31 1.33 -10.0
20180904131228379000 20180831 hhk30 $2.979 0 50 day SMA cross under Bearish nymex 2.94 3.31 1.33 -10.0
20180904131235333000 20180831 hhk30 $2.979 0 100 day SMA cross under Bearish nymex 2.94 3.31 1.33 -10.0
20180904131242283000 20180831 hhm19 $2.658 124 Daily MACD Histogram cross under Bearish nymex 2.54 2.78 4.65 -4.39
20180904131249224000 20180831 hhm19 $2.658 124 20 day SMA cross under Bearish nymex 2.54 2.78 4.65 -4.39
20180904131256196000 20180831 hhm19 $2.658 124 200 day SMA cross under Bearish nymex 2.54 2.78 4.65 -4.39
20180904131303163000 20180831 hhm20 $2.506 0 50 day SMA cross under Bearish nymex 2.47 2.75 1.46 -8.87
20180904131310045000 20180831 hhm20 $2.506 0 100 day SMA cross under Bearish nymex 2.47 2.75 1.46 -8.87
20180904131317007000 20180831 hhm20 $2.506 0 200 day SMA cross under Bearish nymex 2.47 2.75 1.46 -8.87
20180904131323959000 20180831 hhm21 $2.442 5 Daily MACD Histogram cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904131330865000 20180831 hhm21 $2.442 5 20 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904131337832000 20180831 hhm21 $2.442 5 50 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904131344719000 20180831 hhm21 $2.442 5 100 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904131351623000 20180831 hhm21 $2.442 5 200 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904131358575000 20180831 hhm22 $2.441 0 Daily MACD Histogram cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904131405522000 20180831 hhm22 $2.441 0 20 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904131412453000 20180831 hhm22 $2.441 0 50 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904131419386000 20180831 hhm22 $2.441 0 100 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904131426268000 20180831 hhm22 $2.441 0 200 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904131433245000 20180831 hhm23 $2.493 19 Daily MACD Histogram cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904131440205000 20180831 hhm23 $2.493 19 20 day SMA cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904131447168000 20180831 hhm23 $2.493 19 50 day SMA cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904131454057000 20180831 hhm23 $2.493 19 100 day SMA cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904131501084000 20180831 hhm24 $2.561 15 Daily MACD Histogram cross under Bearish nymex 2.55 2.87 0.43 -10.77
20180904131507994000 20180831 hhm24 $2.561 15 20 day SMA cross under Bearish nymex 2.55 2.87 0.43 -10.77
20180904131514891000 20180831 hhm24 $2.561 15 50 day SMA cross under Bearish nymex 2.55 2.87 0.43 -10.77
20180904131521858000 20180831 hhm24 $2.561 15 100 day SMA cross under Bearish nymex 2.55 2.87 0.43 -10.77
20180904131528774000 20180831 hhm25 $2.645 15 Daily MACD Histogram cross under Bearish nymex 2.63 2.93 0.57 -9.73
20180904131535699000 20180831 hhm25 $2.645 15 20 day SMA cross under Bearish nymex 2.63 2.93 0.57 -9.73
20180904131542656000 20180831 hhm25 $2.645 15 50 day SMA cross under Bearish nymex 2.63 2.93 0.57 -9.73
20180904131549560000 20180831 hhm25 $2.645 15 100 day SMA cross under Bearish nymex 2.63 2.93 0.57 -9.73
20180904131556461000 20180831 hhm26 $2.723 15 Daily MACD Histogram cross under Bearish nymex 2.71 2.99 0.48 -8.93
20180904131603398000 20180831 hhm26 $2.723 15 20 day SMA cross under Bearish nymex 2.71 2.99 0.48 -8.93
20180904131610712000 20180831 hhm26 $2.723 15 50 day SMA cross under Bearish nymex 2.71 2.99 0.48 -8.93
20180904131618038000 20180831 hhm26 $2.723 15 100 day SMA cross under Bearish nymex 2.71 2.99 0.48 -8.93
20180904131625315000 20180831 hhm27 $2.801 0 Daily MACD Histogram cross under Bearish nymex 2.79 3.05 0.39 -8.16
20180904131632229000 20180831 hhm27 $2.801 0 20 day SMA cross under Bearish nymex 2.79 3.05 0.39 -8.16
20180904131639174000 20180831 hhm27 $2.801 0 50 day SMA cross under Bearish nymex 2.79 3.05 0.39 -8.16
20180904131646015000 20180831 hhm27 $2.801 0 100 day SMA cross under Bearish nymex 2.79 3.05 0.39 -8.16
20180904131652875000 20180831 hhm28 $2.849 0 Daily MACD Histogram cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904131659755000 20180831 hhm28 $2.849 0 20 day SMA cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904131706591000 20180831 hhm28 $2.849 0 50 day SMA cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904131713413000 20180831 hhm28 $2.849 0 100 day SMA cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904131720249000 20180831 hhm29 $2.926 0 Daily MACD Histogram cross under Bearish nymex 2.9 3.23 0.9 -9.41
20180904131727122000 20180831 hhm29 $2.926 0 20 day SMA cross under Bearish nymex 2.9 3.23 0.9 -9.41
20180904131733947000 20180831 hhm29 $2.926 0 50 day SMA cross under Bearish nymex 2.9 3.23 0.9 -9.41
20180904131740766000 20180831 hhm29 $2.926 0 100 day SMA cross under Bearish nymex 2.9 3.23 0.9 -9.41
20180904131747655000 20180831 hhm30 $3.014 0 Daily MACD Histogram cross under Bearish nymex 2.97 3.35 1.48 -10.03
20180904131754516000 20180831 hhm30 $3.014 0 20 day SMA cross under Bearish nymex 2.97 3.35 1.48 -10.03
20180904131801376000 20180831 hhm30 $3.014 0 50 day SMA cross under Bearish nymex 2.97 3.35 1.48 -10.03
20180904131808274000 20180831 hhm30 $3.014 0 100 day SMA cross under Bearish nymex 2.97 3.35 1.48 -10.03
20180904131815139000 20180831 hhn19 $2.69 69 Daily MACD Histogram cross under Bearish nymex 2.57 2.81 4.67 -4.27
20180904131821961000 20180831 hhn19 $2.69 69 20 day SMA cross under Bearish nymex 2.57 2.81 4.67 -4.27
20180904131828838000 20180831 hhn19 $2.69 69 200 day SMA cross under Bearish nymex 2.57 2.81 4.67 -4.27
20180904131835747000 20180831 hhn20 $2.535 0 50 day SMA cross under Bearish nymex 2.5 2.78 1.4 -8.81
20180904131842586000 20180831 hhn20 $2.535 0 100 day SMA cross under Bearish nymex 2.5 2.78 1.4 -8.81
20180904131849485000 20180831 hhn20 $2.535 0 200 day SMA cross under Bearish nymex 2.5 2.78 1.4 -8.81
20180904131856389000 20180831 hhn21 $2.472 5 Daily MACD Histogram cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904131903215000 20180831 hhn21 $2.472 5 20 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904131910027000 20180831 hhn21 $2.472 5 50 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904131916875000 20180831 hhn21 $2.472 5 100 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904131923709000 20180831 hhn21 $2.472 5 200 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904131930590000 20180831 hhn22 $2.468 0 Daily MACD Histogram cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904131937471000 20180831 hhn22 $2.468 0 20 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904131944340000 20180831 hhn22 $2.468 0 50 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904131951183000 20180831 hhn22 $2.468 0 100 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904131958027000 20180831 hhn22 $2.468 0 200 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904132004994000 20180831 hhn23 $2.522 18 Daily MACD Histogram cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904132011826000 20180831 hhn23 $2.522 18 20 day SMA cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904132018782000 20180831 hhn23 $2.522 18 50 day SMA cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904132025678000 20180831 hhn23 $2.522 18 100 day SMA cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904132032572000 20180831 hhn24 $2.593 15 Daily MACD Histogram cross under Bearish nymex 2.58 2.9 0.5 -10.59
20180904132039470000 20180831 hhn24 $2.593 15 20 day SMA cross under Bearish nymex 2.58 2.9 0.5 -10.59
20180904132046392000 20180831 hhn24 $2.593 15 50 day SMA cross under Bearish nymex 2.58 2.9 0.5 -10.59
20180904132053250000 20180831 hhn24 $2.593 15 100 day SMA cross under Bearish nymex 2.58 2.9 0.5 -10.59
20180904132100151000 20180831 hhn25 $2.677 16 Daily MACD Histogram cross under Bearish nymex 2.66 2.96 0.64 -9.56
20180904132106979000 20180831 hhn25 $2.677 16 20 day SMA cross under Bearish nymex 2.66 2.96 0.64 -9.56
20180904132113805000 20180831 hhn25 $2.677 16 50 day SMA cross under Bearish nymex 2.66 2.96 0.64 -9.56
20180904132120769000 20180831 hhn25 $2.677 16 100 day SMA cross under Bearish nymex 2.66 2.96 0.64 -9.56
20180904132127946000 20180831 hhn26 $2.747 16 Daily MACD Histogram cross under Bearish nymex 2.73 3.01 0.62 -8.74
20180904132135243000 20180831 hhn26 $2.747 16 20 day SMA cross under Bearish nymex 2.73 3.01 0.62 -8.74
20180904132142573000 20180831 hhn26 $2.747 16 50 day SMA cross under Bearish nymex 2.73 3.01 0.62 -8.74
20180904132149718000 20180831 hhn26 $2.747 16 100 day SMA cross under Bearish nymex 2.73 3.01 0.62 -8.74
20180904132156882000 20180831 hhn27 $2.829 0 Daily MACD Histogram cross under Bearish nymex 2.81 3.07 0.68 -7.85
20180904132204133000 20180831 hhn27 $2.829 0 20 day SMA cross under Bearish nymex 2.81 3.07 0.68 -7.85
20180904132211224000 20180831 hhn27 $2.829 0 50 day SMA cross under Bearish nymex 2.81 3.07 0.68 -7.85
20180904132218359000 20180831 hhn27 $2.829 0 100 day SMA cross under Bearish nymex 2.81 3.07 0.68 -7.85
20180904132225498000 20180831 hhn28 $2.889 0 Daily MACD Histogram cross under Bearish nymex 2.87 3.15 0.66 -8.29
20180904132232617000 20180831 hhn28 $2.889 0 20 day SMA cross under Bearish nymex 2.87 3.15 0.66 -8.29
20180904132239777000 20180831 hhn28 $2.889 0 50 day SMA cross under Bearish nymex 2.87 3.15 0.66 -8.29
20180904132246867000 20180831 hhn28 $2.889 0 100 day SMA cross under Bearish nymex 2.87 3.15 0.66 -8.29
20180904132254011000 20180831 hhn29 $2.966 0 Daily MACD Histogram cross under Bearish nymex 2.94 3.27 0.88 -9.3
20180904132301252000 20180831 hhn29 $2.966 0 20 day SMA cross under Bearish nymex 2.94 3.27 0.88 -9.3
20180904132308340000 20180831 hhn29 $2.966 0 50 day SMA cross under Bearish nymex 2.94 3.27 0.88 -9.3
20180904132315452000 20180831 hhn29 $2.966 0 100 day SMA cross under Bearish nymex 2.94 3.27 0.88 -9.3
20180904132322598000 20180831 hhn30 $3.059 0 Daily MACD Histogram cross under Bearish nymex 3.02 3.39 1.29 -9.76
20180904132329726000 20180831 hhn30 $3.059 0 20 day SMA cross under Bearish nymex 3.02 3.39 1.29 -9.76
20180904132336849000 20180831 hhn30 $3.059 0 50 day SMA cross under Bearish nymex 3.02 3.39 1.29 -9.76
20180904132343950000 20180831 hhn30 $3.059 0 100 day SMA cross under Bearish nymex 3.02 3.39 1.29 -9.76
20180904132351064000 20180831 hhq19 $2.692 92 Daily MACD Histogram cross under Bearish nymex 2.58 2.81 4.34 -4.2
20180904132358304000 20180831 hhq19 $2.692 92 20 day SMA cross under Bearish nymex 2.58 2.81 4.34 -4.2
20180904132405554000 20180831 hhq19 $2.692 92 200 day SMA cross under Bearish nymex 2.58 2.81 4.34 -4.2
20180904132413080000 20180831 hhq20 $2.543 0 50 day SMA cross under Bearish nymex 2.51 2.79 1.31 -8.85
20180904132420967000 20180831 hhq20 $2.543 0 100 day SMA cross under Bearish nymex 2.51 2.79 1.31 -8.85
20180904132429013000 20180831 hhq20 $2.543 0 200 day SMA cross under Bearish nymex 2.51 2.79 1.31 -8.85
20180904132437037000 20180831 hhq21 $2.484 5 Daily MACD Histogram cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904132444971000 20180831 hhq21 $2.484 5 20 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904132452479000 20180831 hhq21 $2.484 5 50 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904132459734000 20180831 hhq21 $2.484 5 100 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904132507 20180831 hhq21 $2.484 5 200 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904132514139000 20180831 hhq22 $2.481 0 Daily MACD Histogram cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904132521270000 20180831 hhq22 $2.481 0 20 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904132528360000 20180831 hhq22 $2.481 0 50 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904132535489000 20180831 hhq22 $2.481 0 100 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904132542721000 20180831 hhq22 $2.481 0 200 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904132549881000 20180831 hhq23 $2.539 16 Daily MACD Histogram cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904132557089000 20180831 hhq23 $2.539 16 20 day SMA cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904132604219000 20180831 hhq23 $2.539 16 50 day SMA cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904132611292000 20180831 hhq23 $2.539 16 100 day SMA cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904132618396000 20180831 hhq24 $2.61 14 Daily MACD Histogram cross under Bearish nymex 2.6 2.92 0.38 -10.62
20180904132625466000 20180831 hhq24 $2.61 14 20 day SMA cross under Bearish nymex 2.6 2.92 0.38 -10.62
20180904132632724000 20180831 hhq24 $2.61 14 50 day SMA cross under Bearish nymex 2.6 2.92 0.38 -10.62
20180904132640199000 20180831 hhq24 $2.61 14 100 day SMA cross under Bearish nymex 2.6 2.92 0.38 -10.62
20180904132648645000 20180831 hhq25 $2.696 15 Daily MACD Histogram cross under Bearish nymex 2.68 2.98 0.6 -9.53
20180904132657298000 20180831 hhq25 $2.696 15 20 day SMA cross under Bearish nymex 2.68 2.98 0.6 -9.53
20180904132705059000 20180831 hhq25 $2.696 15 50 day SMA cross under Bearish nymex 2.68 2.98 0.6 -9.53
20180904132712454000 20180831 hhq25 $2.696 15 100 day SMA cross under Bearish nymex 2.68 2.98 0.6 -9.53
20180904132719713000 20180831 hhq26 $2.767 15 Daily MACD Histogram cross under Bearish nymex 2.75 3.04 0.62 -8.98
20180904132726920000 20180831 hhq26 $2.767 15 20 day SMA cross under Bearish nymex 2.75 3.04 0.62 -8.98
20180904132734099000 20180831 hhq26 $2.767 15 50 day SMA cross under Bearish nymex 2.75 3.04 0.62 -8.98
20180904132741184000 20180831 hhq26 $2.767 15 100 day SMA cross under Bearish nymex 2.75 3.04 0.62 -8.98
20180904132748384000 20180831 hhq27 $2.847 0 Daily MACD Histogram cross under Bearish nymex 2.83 3.1 0.6 -8.16
20180904132755524000 20180831 hhq27 $2.847 0 20 day SMA cross under Bearish nymex 2.83 3.1 0.6 -8.16
20180904132802680000 20180831 hhq27 $2.847 0 50 day SMA cross under Bearish nymex 2.83 3.1 0.6 -8.16
20180904132809892000 20180831 hhq27 $2.847 0 100 day SMA cross under Bearish nymex 2.83 3.1 0.6 -8.16
20180904132818548000 20180831 hhq28 $2.929 0 Daily MACD Histogram cross under Bearish nymex 2.91 3.19 0.65 -8.18
20180904132827359000 20180831 hhq28 $2.929 0 20 day SMA cross under Bearish nymex 2.91 3.19 0.65 -8.18
20180904132835539000 20180831 hhq28 $2.929 0 50 day SMA cross under Bearish nymex 2.91 3.19 0.65 -8.18
20180904132843683000 20180831 hhq28 $2.929 0 100 day SMA cross under Bearish nymex 2.91 3.19 0.65 -8.18
20180904132850823000 20180831 hhq29 $3.006 0 Daily MACD Histogram cross under Bearish nymex 2.98 3.31 0.87 -9.18
20180904132858048000 20180831 hhq29 $3.006 0 20 day SMA cross under Bearish nymex 2.98 3.31 0.87 -9.18
20180904132905399000 20180831 hhq29 $3.006 0 50 day SMA cross under Bearish nymex 2.98 3.31 0.87 -9.18
20180904132913026000 20180831 hhq29 $3.006 0 100 day SMA cross under Bearish nymex 2.98 3.31 0.87 -9.18
20180904132920490000 20180831 hhq30 $3.099 0 Daily MACD Histogram cross under Bearish nymex 3.06 3.43 1.27 -9.65
20180904132928167000 20180831 hhq30 $3.099 0 20 day SMA cross under Bearish nymex 3.06 3.43 1.27 -9.65
20180904132935430000 20180831 hhq30 $3.099 0 50 day SMA cross under Bearish nymex 3.06 3.43 1.27 -9.65
20180904132942639000 20180831 hhq30 $3.099 0 100 day SMA cross under Bearish nymex 3.06 3.43 1.27 -9.65
20180904132949828000 20180829 hhu18 $2.895 9841 Daily MACD Histogram cross under Bearish nymex 2.6 3.01 11.35 -3.82
20180904132956984000 20180831 hhu19 $2.672 222 Daily MACD Histogram cross under Bearish nymex 2.56 2.8 4.38 -4.57
20180904133004498000 20180831 hhu19 $2.672 222 20 day SMA cross under Bearish nymex 2.56 2.8 4.38 -4.57
20180904133011986000 20180831 hhu19 $2.672 222 200 day SMA cross under Bearish nymex 2.56 2.8 4.38 -4.57
20180904133019482000 20180831 hhu20 $2.527 0 50 day SMA cross under Bearish nymex 2.49 2.79 1.49 -9.43
20180904133026853000 20180831 hhu20 $2.527 0 100 day SMA cross under Bearish nymex 2.49 2.79 1.49 -9.43
20180904133034167000 20180831 hhu20 $2.527 0 200 day SMA cross under Bearish nymex 2.49 2.79 1.49 -9.43
20180904133041450000 20180831 hhu21 $2.481 5 Daily MACD Histogram cross under Bearish nymex 2.46 2.79 0.85 -11.08
20180904133048736000 20180831 hhu21 $2.481 5 20 day SMA cross under Bearish nymex 2.46 2.79 0.85 -11.08
20180904133055943000 20180831 hhu21 $2.481 5 50 day SMA cross under Bearish nymex 2.46 2.79 0.85 -11.08
20180904133103088000 20180831 hhu21 $2.481 5 100 day SMA cross under Bearish nymex 2.46 2.79 0.85 -11.08
20180904133110336000 20180831 hhu21 $2.481 5 200 day SMA cross under Bearish nymex 2.46 2.79 0.85 -11.08
20180904133117668000 20180831 hhu22 $2.482 0 Daily MACD Histogram cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904133124813000 20180831 hhu22 $2.482 0 20 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904133132188000 20180831 hhu22 $2.482 0 50 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904133139683000 20180831 hhu22 $2.482 0 100 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904133147387000 20180831 hhu22 $2.482 0 200 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904133155320000 20180831 hhu23 $2.543 15 Daily MACD Histogram cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904133203350000 20180831 hhu23 $2.543 15 20 day SMA cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904133211073000 20180831 hhu23 $2.543 15 50 day SMA cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904133218642000 20180831 hhu23 $2.543 15 100 day SMA cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904133225988000 20180831 hhu24 $2.612 14 Daily MACD Histogram cross under Bearish nymex 2.6 2.93 0.46 -10.85
20180904133233608000 20180831 hhu24 $2.612 14 20 day SMA cross under Bearish nymex 2.6 2.93 0.46 -10.85
20180904133241513000 20180831 hhu24 $2.612 14 50 day SMA cross under Bearish nymex 2.6 2.93 0.46 -10.85
20180904133249165000 20180831 hhu24 $2.612 14 100 day SMA cross under Bearish nymex 2.6 2.93 0.46 -10.85
20180904133256721000 20180831 hhu25 $2.698 13 Daily MACD Histogram cross under Bearish nymex 2.68 2.99 0.67 -9.77
20180904133304093000 20180831 hhu25 $2.698 13 20 day SMA cross under Bearish nymex 2.68 2.99 0.67 -9.77
20180904133311785000 20180831 hhu25 $2.698 13 50 day SMA cross under Bearish nymex 2.68 2.99 0.67 -9.77
20180904133319431000 20180831 hhu25 $2.698 13 100 day SMA cross under Bearish nymex 2.68 2.99 0.67 -9.77
20180904133327084000 20180831 hhu26 $2.769 13 Daily MACD Histogram cross under Bearish nymex 2.76 3.05 0.33 -9.21
20180904133334216000 20180831 hhu26 $2.769 13 20 day SMA cross under Bearish nymex 2.76 3.05 0.33 -9.21
20180904133341372000 20180831 hhu26 $2.769 13 50 day SMA cross under Bearish nymex 2.76 3.05 0.33 -9.21
20180904133349011000 20180831 hhu26 $2.769 13 100 day SMA cross under Bearish nymex 2.76 3.05 0.33 -9.21
20180904133356395000 20180831 hhu27 $2.849 0 Daily MACD Histogram cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904133403631000 20180831 hhu27 $2.849 0 20 day SMA cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904133411204000 20180831 hhu27 $2.849 0 50 day SMA cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904133418615000 20180831 hhu27 $2.849 0 100 day SMA cross under Bearish nymex 2.83 3.11 0.67 -8.39
20180904133426033000 20180831 hhu28 $2.944 0 Daily MACD Histogram cross under Bearish nymex 2.92 3.21 0.82 -8.29
20180904133433306000 20180831 hhu28 $2.944 0 20 day SMA cross under Bearish nymex 2.92 3.21 0.82 -8.29
20180904133440528000 20180831 hhu28 $2.944 0 50 day SMA cross under Bearish nymex 2.92 3.21 0.82 -8.29
20180904133447890000 20180831 hhu28 $2.944 0 100 day SMA cross under Bearish nymex 2.92 3.21 0.82 -8.29
20180904133455205000 20180831 hhu29 $3.021 0 Daily MACD Histogram cross under Bearish nymex 3.0 3.33 0.7 -9.28
20180904133502321000 20180831 hhu29 $3.021 0 20 day SMA cross under Bearish nymex 3.0 3.33 0.7 -9.28
20180904133509769000 20180831 hhu29 $3.021 0 50 day SMA cross under Bearish nymex 3.0 3.33 0.7 -9.28
20180904133517641000 20180831 hhu29 $3.021 0 100 day SMA cross under Bearish nymex 3.0 3.33 0.7 -9.28
20180904133525267000 20180831 hhu30 $3.114 0 Daily MACD Histogram cross under Bearish nymex 3.08 3.44 1.1 -9.48
20180904133533046000 20180831 hhu30 $3.114 0 20 day SMA cross under Bearish nymex 3.08 3.44 1.1 -9.48
20180904133540766000 20180831 hhu30 $3.114 0 50 day SMA cross under Bearish nymex 3.08 3.44 1.1 -9.48
20180904133548248000 20180831 hhu30 $3.114 0 100 day SMA cross under Bearish nymex 3.08 3.44 1.1 -9.48
20180904133555838000 20180831 hhv18 $2.916 4029 Daily MACD Histogram cross under Bearish nymex 2.63 3.03 10.87 -3.76
20180904133603441000 20180831 hhv19 $2.688 96 Daily MACD Histogram cross under Bearish nymex 2.58 2.83 4.19 -5.02
20180904133610712000 20180831 hhv19 $2.688 96 20 day SMA cross under Bearish nymex 2.58 2.83 4.19 -5.02
20180904133617612000 20180831 hhv19 $2.688 96 200 day SMA cross under Bearish nymex 2.58 2.83 4.19 -5.02
20180904133624670000 20180831 hhv20 $2.543 32 50 day SMA cross under Bearish nymex 2.51 2.82 1.31 -9.82
20180904133631649000 20180831 hhv20 $2.543 32 100 day SMA cross under Bearish nymex 2.51 2.82 1.31 -9.82
20180904133638642000 20180831 hhv20 $2.543 32 200 day SMA cross under Bearish nymex 2.51 2.82 1.31 -9.82
20180904133645691000 20180831 hhv21 $2.505 5 Daily MACD Histogram cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904133652640000 20180831 hhv21 $2.505 5 20 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904133659589000 20180831 hhv21 $2.505 5 50 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904133706603000 20180831 hhv21 $2.505 5 100 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904133713643000 20180831 hhv21 $2.505 5 200 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904133720704000 20180831 hhv22 $2.509 0 Daily MACD Histogram cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904133727838000 20180831 hhv22 $2.509 0 20 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904133734797000 20180831 hhv22 $2.509 0 50 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904133741862000 20180831 hhv22 $2.509 0 100 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904133748895000 20180831 hhv22 $2.509 0 200 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904133755899000 20180831 hhv23 $2.573 8 Daily MACD Histogram cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904133802888000 20180831 hhv23 $2.573 8 20 day SMA cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904133809958000 20180831 hhv23 $2.573 8 50 day SMA cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904133816926000 20180831 hhv23 $2.573 8 100 day SMA cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904133824093000 20180831 hhv24 $2.639 55 Daily MACD Histogram cross under Bearish nymex 2.63 2.96 0.34 -10.84
20180904133831158000 20180831 hhv24 $2.639 55 20 day SMA cross under Bearish nymex 2.63 2.96 0.34 -10.84
20180904133838327000 20180831 hhv24 $2.639 55 50 day SMA cross under Bearish nymex 2.63 2.96 0.34 -10.84
20180904133845339000 20180831 hhv24 $2.639 55 100 day SMA cross under Bearish nymex 2.63 2.96 0.34 -10.84
20180904133852298000 20180831 hhv25 $2.726 7 Daily MACD Histogram cross under Bearish nymex 2.71 3.02 0.59 -9.74
20180904133859323000 20180831 hhv25 $2.726 7 20 day SMA cross under Bearish nymex 2.71 3.02 0.59 -9.74
20180904133906513000 20180831 hhv25 $2.726 7 50 day SMA cross under Bearish nymex 2.71 3.02 0.59 -9.74
20180904133913490000 20180831 hhv25 $2.726 7 100 day SMA cross under Bearish nymex 2.71 3.02 0.59 -9.74
20180904133920540000 20180831 hhv26 $2.797 9 Daily MACD Histogram cross under Bearish nymex 2.78 3.08 0.61 -9.19
20180904133927757000 20180831 hhv26 $2.797 9 20 day SMA cross under Bearish nymex 2.78 3.08 0.61 -9.19
20180904133935323000 20180831 hhv26 $2.797 9 50 day SMA cross under Bearish nymex 2.78 3.08 0.61 -9.19
20180904133943063000 20180831 hhv26 $2.797 9 100 day SMA cross under Bearish nymex 2.78 3.08 0.61 -9.19
20180904133950673000 20180831 hhv27 $2.877 0 Daily MACD Histogram cross under Bearish nymex 2.86 3.14 0.59 -8.38
20180904133958314000 20180831 hhv27 $2.877 0 20 day SMA cross under Bearish nymex 2.86 3.14 0.59 -8.38
20180904134005789000 20180831 hhv27 $2.877 0 50 day SMA cross under Bearish nymex 2.86 3.14 0.59 -8.38
20180904134013440000 20180831 hhv27 $2.877 0 100 day SMA cross under Bearish nymex 2.86 3.14 0.59 -8.38
20180904134020579000 20180831 hhv28 $2.99 0 Daily MACD Histogram cross under Bearish nymex 2.97 3.26 0.67 -8.28
20180904134028031000 20180831 hhv28 $2.99 0 20 day SMA cross under Bearish nymex 2.97 3.26 0.67 -8.28
20180904134035380000 20180831 hhv28 $2.99 0 50 day SMA cross under Bearish nymex 2.97 3.26 0.67 -8.28
20180904134042514000 20180831 hhv28 $2.99 0 100 day SMA cross under Bearish nymex 2.97 3.26 0.67 -8.28
20180904134050019000 20180831 hhv29 $3.067 0 Daily MACD Histogram cross under Bearish nymex 3.05 3.38 0.56 -9.26
20180904134057167000 20180831 hhv29 $3.067 0 20 day SMA cross under Bearish nymex 3.05 3.38 0.56 -9.26
20180904134104230000 20180831 hhv29 $3.067 0 50 day SMA cross under Bearish nymex 3.05 3.38 0.56 -9.26
20180904134111364000 20180831 hhv29 $3.067 0 100 day SMA cross under Bearish nymex 3.05 3.38 0.56 -9.26
20180904134118454000 20180831 hhv30 $3.16 0 Daily MACD Histogram cross under Bearish nymex 3.13 3.5 0.96 -9.71
20180904134125486000 20180831 hhv30 $3.16 0 20 day SMA cross under Bearish nymex 3.13 3.5 0.96 -9.71
20180904134132606000 20180831 hhv30 $3.16 0 50 day SMA cross under Bearish nymex 3.13 3.5 0.96 -9.71
20180904134139927000 20180831 hhv30 $3.16 0 100 day SMA cross under Bearish nymex 3.13 3.5 0.96 -9.71
20180904134147127000 20180831 hhx18 $2.939 1304 Daily MACD Histogram cross under Bearish nymex 2.7 3.08 8.85 -4.58
20180904134154334000 20180831 hhx19 $2.736 100 Daily MACD Histogram cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904134201414000 20180831 hhx19 $2.736 100 20 day SMA cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904134208617000 20180831 hhx19 $2.736 100 100 day SMA cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904134215768000 20180831 hhx19 $2.736 100 200 day SMA cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904134222927000 20180831 hhx20 $2.596 0 20 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904134230171000 20180831 hhx20 $2.596 0 50 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904134237350000 20180831 hhx20 $2.596 0 100 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904134244467000 20180831 hhx20 $2.596 0 200 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904134251679000 20180831 hhx21 $2.567 5 Daily MACD Histogram cross under Bearish nymex 2.54 2.89 1.06 -11.18
20180904134258904000 20180831 hhx21 $2.567 5 20 day SMA cross under Bearish nymex 2.54 2.89 1.06 -11.18
20180904134306051000 20180831 hhx21 $2.567 5 50 day SMA cross under Bearish nymex 2.54 2.89 1.06 -11.18
20180904134313521000 20180831 hhx21 $2.567 5 100 day SMA cross under Bearish nymex 2.54 2.89 1.06 -11.18
20180904134320809000 20180831 hhx21 $2.567 5 200 day SMA cross under Bearish nymex 2.54 2.89 1.06 -11.18
20180904134328140000 20180831 hhx22 $2.573 0 Daily MACD Histogram cross under Bearish nymex 2.55 2.94 0.9 -12.48
20180904134335182000 20180831 hhx22 $2.573 0 20 day SMA cross under Bearish nymex 2.55 2.94 0.9 -12.48
20180904134342307000 20180831 hhx22 $2.573 0 50 day SMA cross under Bearish nymex 2.55 2.94 0.9 -12.48
20180904134349433000 20180831 hhx22 $2.573 0 100 day SMA cross under Bearish nymex 2.55 2.94 0.9 -12.48
20180904134356624000 20180831 hhx22 $2.573 0 200 day SMA cross under Bearish nymex 2.55 2.94 0.9 -12.48
20180904134403792000 20180831 hhx23 $2.636 12 Daily MACD Histogram cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904134410933000 20180831 hhx23 $2.636 12 20 day SMA cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904134418139000 20180831 hhx23 $2.636 12 50 day SMA cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904134425259000 20180831 hhx23 $2.636 12 100 day SMA cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904134432433000 20180831 hhx24 $2.697 7 Daily MACD Histogram cross under Bearish nymex 2.69 3.03 0.26 -10.99
20180904134439679000 20180831 hhx24 $2.697 7 20 day SMA cross under Bearish nymex 2.69 3.03 0.26 -10.99
20180904134446762000 20180831 hhx24 $2.697 7 50 day SMA cross under Bearish nymex 2.69 3.03 0.26 -10.99
20180904134453890000 20180831 hhx24 $2.697 7 100 day SMA cross under Bearish nymex 2.69 3.03 0.26 -10.99
20180904134500988000 20180831 hhx25 $2.788 12 Daily MACD Histogram cross under Bearish nymex 2.77 3.09 0.65 -9.77
20180904134508300000 20180831 hhx25 $2.788 12 20 day SMA cross under Bearish nymex 2.77 3.09 0.65 -9.77
20180904134515563000 20180831 hhx25 $2.788 12 50 day SMA cross under Bearish nymex 2.77 3.09 0.65 -9.77
20180904134522647000 20180831 hhx25 $2.788 12 100 day SMA cross under Bearish nymex 2.77 3.09 0.65 -9.77
20180904134529946000 20180831 hhx26 $2.862 12 Daily MACD Histogram cross under Bearish nymex 2.85 3.15 0.42 -9.14
20180904134537083000 20180831 hhx26 $2.862 12 20 day SMA cross under Bearish nymex 2.85 3.15 0.42 -9.14
20180904134544132000 20180831 hhx26 $2.862 12 50 day SMA cross under Bearish nymex 2.85 3.15 0.42 -9.14
20180904134551325000 20180831 hhx26 $2.862 12 100 day SMA cross under Bearish nymex 2.85 3.15 0.42 -9.14
20180904134558404000 20180831 hhx27 $2.944 0 Daily MACD Histogram cross under Bearish nymex 2.93 3.22 0.48 -8.57
20180904134605475000 20180831 hhx27 $2.944 0 20 day SMA cross under Bearish nymex 2.93 3.22 0.48 -8.57
20180904134612860000 20180831 hhx27 $2.944 0 50 day SMA cross under Bearish nymex 2.93 3.22 0.48 -8.57
20180904134619989000 20180831 hhx27 $2.944 0 100 day SMA cross under Bearish nymex 2.93 3.22 0.48 -8.57
20180904134627141000 20180831 hhx28 $3.06 0 Daily MACD Histogram cross under Bearish nymex 3.05 3.34 0.33 -8.38
20180904134634617000 20180831 hhx28 $3.06 0 20 day SMA cross under Bearish nymex 3.05 3.34 0.33 -8.38
20180904134642033000 20180831 hhx28 $3.06 0 50 day SMA cross under Bearish nymex 3.05 3.34 0.33 -8.38
20180904134649352000 20180831 hhx28 $3.06 0 100 day SMA cross under Bearish nymex 3.05 3.34 0.33 -8.38
20180904134656907000 20180831 hhx29 $3.139 0 Daily MACD Histogram cross under Bearish nymex 3.12 3.46 0.61 -9.28
20180904134704236000 20180831 hhx29 $3.139 0 20 day SMA cross under Bearish nymex 3.12 3.46 0.61 -9.28
20180904134711498000 20180831 hhx29 $3.139 0 50 day SMA cross under Bearish nymex 3.12 3.46 0.61 -9.28
20180904134718848000 20180831 hhx29 $3.139 0 100 day SMA cross under Bearish nymex 3.12 3.46 0.61 -9.28
20180904134726147000 20180831 hhx30 $3.232 0 Daily MACD Histogram cross under Bearish nymex 3.21 3.58 0.69 -9.72
20180904134733474000 20180831 hhx30 $3.232 0 20 day SMA cross under Bearish nymex 3.21 3.58 0.69 -9.72
20180904134740558000 20180831 hhx30 $3.232 0 50 day SMA cross under Bearish nymex 3.21 3.58 0.69 -9.72
20180904134748041000 20180831 hhx30 $3.232 0 100 day SMA cross under Bearish nymex 3.21 3.58 0.69 -9.72
20180904134755748000 20180831 hhz18 $3.029 2014 Daily MACD Histogram cross under Bearish nymex 2.83 3.21 7.03 -5.64
20180904134803121000 20180831 hhz18 $3.029 2014 200 day SMA cross under Bearish nymex 2.83 3.21 7.03 -5.64
20180904134810613000 20180831 hhz19 $2.856 85 Daily MACD Histogram cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904134817950000 20180831 hhz19 $2.856 85 20 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904134825125000 20180831 hhz19 $2.856 85 50 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904134832268000 20180831 hhz19 $2.856 85 100 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904134839512000 20180831 hhz19 $2.856 85 200 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904134846634000 20180831 hhz20 $2.722 0 20 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904134853603000 20180831 hhz20 $2.722 0 50 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904134900922000 20180831 hhz20 $2.722 0 100 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904134908097000 20180831 hhz20 $2.722 0 200 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904134915320000 20180831 hhz21 $2.7 5 Daily MACD Histogram cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904134922377000 20180831 hhz21 $2.7 5 20 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904134929468000 20180831 hhz21 $2.7 5 50 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904134936644000 20180831 hhz21 $2.7 5 100 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904134943689000 20180831 hhz21 $2.7 5 200 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904134950797000 20180831 hhz22 $2.713 0 Daily MACD Histogram cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904134957852000 20180831 hhz22 $2.713 0 20 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904135005014000 20180831 hhz22 $2.713 0 50 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904135012413000 20180831 hhz22 $2.713 0 100 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904135019485000 20180831 hhz22 $2.713 0 200 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904135026593000 20180831 hhz23 $2.783 12 Daily MACD Histogram cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904135033786000 20180831 hhz23 $2.783 12 20 day SMA cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904135041016000 20180831 hhz23 $2.783 12 50 day SMA cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904135047986000 20180831 hhz23 $2.783 12 100 day SMA cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904135055188000 20180831 hhz24 $2.835 13 Daily MACD Histogram cross under Bearish nymex 2.83 3.17 0.18 -10.57
20180904135102229000 20180831 hhz24 $2.835 13 20 day SMA cross under Bearish nymex 2.83 3.17 0.18 -10.57
20180904135109427000 20180831 hhz24 $2.835 13 50 day SMA cross under Bearish nymex 2.83 3.17 0.18 -10.57
20180904135116607000 20180831 hhz24 $2.835 13 100 day SMA cross under Bearish nymex 2.83 3.17 0.18 -10.57
20180904135123682000 20180831 hhz25 $2.93 13 Daily MACD Histogram cross under Bearish nymex 2.92 3.23 0.34 -9.29
20180904135130746000 20180831 hhz25 $2.93 13 20 day SMA cross under Bearish nymex 2.92 3.23 0.34 -9.29
20180904135137903000 20180831 hhz25 $2.93 13 50 day SMA cross under Bearish nymex 2.92 3.23 0.34 -9.29
20180904135145041000 20180831 hhz25 $2.93 13 100 day SMA cross under Bearish nymex 2.92 3.23 0.34 -9.29
20180904135152336000 20180831 hhz26 $3.007 13 Daily MACD Histogram cross under Bearish nymex 2.99 3.31 0.57 -9.15
20180904135159480000 20180831 hhz26 $3.007 13 20 day SMA cross under Bearish nymex 2.99 3.31 0.57 -9.15
20180904135206579000 20180831 hhz26 $3.007 13 50 day SMA cross under Bearish nymex 2.99 3.31 0.57 -9.15
20180904135213783000 20180831 hhz26 $3.007 13 100 day SMA cross under Bearish nymex 2.99 3.31 0.57 -9.15
20180904135221039000 20180831 hhz27 $3.09 0 Daily MACD Histogram cross under Bearish nymex 3.08 3.37 0.32 -8.31
20180904135228046000 20180831 hhz27 $3.09 0 20 day SMA cross under Bearish nymex 3.08 3.37 0.32 -8.31
20180904135235278000 20180831 hhz27 $3.09 0 50 day SMA cross under Bearish nymex 3.08 3.37 0.32 -8.31
20180904135242426000 20180831 hhz27 $3.09 0 100 day SMA cross under Bearish nymex 3.08 3.37 0.32 -8.31
20180904135249883000 20180831 hhz28 $3.21 0 Daily MACD Histogram cross under Bearish nymex 3.19 3.5 0.63 -8.29
20180904135257077000 20180831 hhz28 $3.21 0 20 day SMA cross under Bearish nymex 3.19 3.5 0.63 -8.29
20180904135304112000 20180831 hhz28 $3.21 0 50 day SMA cross under Bearish nymex 3.19 3.5 0.63 -8.29
20180904135311307000 20180831 hhz28 $3.21 0 100 day SMA cross under Bearish nymex 3.19 3.5 0.63 -8.29
20180904135318428000 20180831 hhz29 $3.291 0 Daily MACD Histogram cross under Bearish nymex 3.27 3.62 0.64 -9.09
20180904135325659000 20180831 hhz29 $3.291 0 20 day SMA cross under Bearish nymex 3.27 3.62 0.64 -9.09
20180904135332753000 20180831 hhz29 $3.291 0 50 day SMA cross under Bearish nymex 3.27 3.62 0.64 -9.09
20180904135339891000 20180831 hhz29 $3.291 0 100 day SMA cross under Bearish nymex 3.27 3.62 0.64 -9.09
20180904135347186000 20180831 hhz30 $3.387 0 Daily MACD Histogram cross under Bearish nymex 3.37 3.74 0.5 -9.44
20180904135354270000 20180831 hhz30 $3.387 0 20 day SMA cross under Bearish nymex 3.37 3.74 0.5 -9.44
20180904135401344000 20180831 hhz30 $3.387 0 50 day SMA cross under Bearish nymex 3.37 3.74 0.5 -9.44
20180904135408506000 20180831 hhz30 $3.387 0 100 day SMA cross under Bearish nymex 3.37 3.74 0.5 -9.44
20180904135416915000 20180831 hpf19 $3.114 0 Daily MACD Histogram cross under Bearish nymex 2.93 3.29 6.28 -5.35
20180904135424229000 20180831 hpf19 $3.114 0 200 day SMA cross under Bearish nymex 2.93 3.29 6.28 -5.35
20180904135431367000 20180831 hpf20 $2.95 5 Daily MACD Histogram cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904135438569000 20180831 hpf20 $2.95 5 20 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904135445916000 20180831 hpf20 $2.95 5 50 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904135453021000 20180831 hpf20 $2.95 5 100 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904135500259000 20180831 hpf20 $2.95 5 200 day SMA cross under Bearish nymex 2.89 3.13 2.08 -5.75
20180904135507400000 20180831 hpf21 $2.823 0 20 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904135514908000 20180831 hpf21 $2.823 0 50 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904135522068000 20180831 hpf21 $2.823 0 100 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904135529170000 20180831 hpf21 $2.823 0 200 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904135536424000 20180831 hpf22 $2.8 0 Daily MACD Histogram cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904135543494000 20180831 hpf22 $2.8 0 20 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904135550480000 20180831 hpf22 $2.8 0 50 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904135557645000 20180831 hpf22 $2.8 0 100 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904135604767000 20180831 hpf22 $2.8 0 200 day SMA cross under Bearish nymex 2.78 3.16 0.72 -11.39
20180904135611943000 20180831 hpf23 $2.813 0 Daily MACD Histogram cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904135618961000 20180831 hpf23 $2.813 0 20 day SMA cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904135625924000 20180831 hpf23 $2.813 0 50 day SMA cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904135633001000 20180831 hpf23 $2.813 0 100 day SMA cross under Bearish nymex 2.79 3.18 0.82 -11.54
20180904135640249000 20180831 hpg19 $3.078 86 Daily MACD Histogram cross under Bearish nymex 2.92 3.26 5.41 -5.58
20180904135647291000 20180831 hpg19 $3.078 86 200 day SMA cross under Bearish nymex 2.92 3.26 5.41 -5.58
20180904135654432000 20180831 hpg20 $2.91 5 Daily MACD Histogram cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904135701639000 20180831 hpg20 $2.91 5 20 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904135708749000 20180831 hpg20 $2.91 5 50 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904135715868000 20180831 hpg20 $2.91 5 100 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904135722874000 20180831 hpg20 $2.91 5 200 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904135730079000 20180831 hpg21 $2.788 0 20 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904135737165000 20180831 hpg21 $2.788 0 50 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904135744159000 20180831 hpg21 $2.788 0 100 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904135751276000 20180831 hpg21 $2.788 0 200 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904135758508000 20180831 hpg22 $2.766 0 Daily MACD Histogram cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904135805595000 20180831 hpg22 $2.766 0 20 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904135812588000 20180831 hpg22 $2.766 0 50 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904135819690000 20180831 hpg22 $2.766 0 100 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904135826881000 20180831 hpg22 $2.766 0 200 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904135833939000 20180831 hpg23 $2.779 0 Daily MACD Histogram cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904135841095000 20180831 hpg23 $2.779 0 20 day SMA cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904135848301000 20180831 hpg23 $2.779 0 50 day SMA cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904135855386000 20180831 hpg23 $2.779 0 100 day SMA cross under Bearish nymex 2.76 3.16 0.69 -12.06
20180904135902495000 20180831 hph19 $2.97 127 Daily MACD Histogram cross under Bearish nymex 2.83 3.18 4.95 -6.6
20180904135909545000 20180831 hph19 $2.97 127 50 day SMA cross under Bearish nymex 2.83 3.18 4.95 -6.6
20180904135916715000 20180831 hph19 $2.97 127 200 day SMA cross under Bearish nymex 2.83 3.18 4.95 -6.6
20180904135923877000 20180831 hph20 $2.804 5 Daily MACD Histogram cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904135930907000 20180831 hph20 $2.804 5 20 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904135937904000 20180831 hph20 $2.804 5 50 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904135945119000 20180831 hph20 $2.804 5 100 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904135952267000 20180831 hph20 $2.804 5 200 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904135959649000 20180831 hph21 $2.701 0 20 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904140006835000 20180831 hph21 $2.701 0 50 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904140014408000 20180831 hph21 $2.701 0 100 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904140021526000 20180831 hph21 $2.701 0 200 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904140028763000 20180831 hph22 $2.694 0 Daily MACD Histogram cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904140035943000 20180831 hph22 $2.694 0 20 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904140042978000 20180831 hph22 $2.694 0 50 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904140050378000 20180831 hph22 $2.694 0 100 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904140057727000 20180831 hph22 $2.694 0 200 day SMA cross under Bearish nymex 2.67 3.08 0.9 -12.53
20180904140105169000 20180831 hph23 $2.71 0 Daily MACD Histogram cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904140112422000 20180831 hph23 $2.71 0 20 day SMA cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904140119849000 20180831 hph23 $2.71 0 50 day SMA cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904140126978000 20180831 hph23 $2.71 0 100 day SMA cross under Bearish nymex 2.69 3.1 0.74 -12.58
20180904140134315000 20180831 hpj19 $2.662 0 Daily MACD Histogram cross under Bearish nymex 2.54 2.81 4.8 -5.27
20180904140141470000 20180831 hpj19 $2.662 0 200 day SMA cross under Bearish nymex 2.54 2.81 4.8 -5.27
20180904140148802000 20180831 hpj20 $2.516 0 Daily MACD Histogram cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904140156350000 20180831 hpj20 $2.516 0 20 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904140203831000 20180831 hpj20 $2.516 0 50 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904140211201000 20180831 hpj20 $2.516 0 100 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904140218586000 20180831 hpj20 $2.516 0 200 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904140226278000 20180831 hpj21 $2.446 0 Daily MACD Histogram cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904140233462000 20180831 hpj21 $2.446 0 20 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904140240506000 20180831 hpj21 $2.446 0 50 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904140247512000 20180831 hpj21 $2.446 0 100 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904140254893000 20180831 hpj21 $2.446 0 200 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904140302220000 20180831 hpj22 $2.439 0 Daily MACD Histogram cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904140309238000 20180831 hpj22 $2.439 0 20 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904140316375000 20180831 hpj22 $2.439 0 50 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904140323503000 20180831 hpj22 $2.439 0 100 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904140330790000 20180831 hpj22 $2.439 0 200 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904140337875000 20180831 hpj23 $2.48 0 Daily MACD Histogram cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904140345107000 20180831 hpj23 $2.48 0 20 day SMA cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904140352376000 20180831 hpj23 $2.48 0 50 day SMA cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904140359459000 20180831 hpj23 $2.48 0 100 day SMA cross under Bearish nymex 2.47 2.81 0.4 -11.74
20180904140406649000 20180831 hpk19 $2.628 0 Daily MACD Histogram cross under Bearish nymex 2.51 2.76 4.7 -4.78
20180904140413888000 20180831 hpk19 $2.628 0 200 day SMA cross under Bearish nymex 2.51 2.76 4.7 -4.78
20180904140420924000 20180831 hpk20 $2.48 0 50 day SMA cross under Bearish nymex 2.44 2.72 1.64 -8.82
20180904140428034000 20180831 hpk20 $2.48 0 100 day SMA cross under Bearish nymex 2.44 2.72 1.64 -8.82
20180904140435411000 20180831 hpk20 $2.48 0 200 day SMA cross under Bearish nymex 2.44 2.72 1.64 -8.82
20180904140442545000 20180831 hpk21 $2.414 0 Daily MACD Histogram cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904140449726000 20180831 hpk21 $2.414 0 20 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904140456984000 20180831 hpk21 $2.414 0 50 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904140504108000 20180831 hpk21 $2.414 0 100 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904140511206000 20180831 hpk21 $2.414 0 200 day SMA cross under Bearish nymex 2.39 2.73 1.0 -11.58
20180904140518537000 20180831 hpk22 $2.416 0 Daily MACD Histogram cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904140525848000 20180831 hpk22 $2.416 0 20 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904140532952000 20180831 hpk22 $2.416 0 50 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904140540010000 20180831 hpk22 $2.416 0 100 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904140547287000 20180831 hpk22 $2.416 0 200 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904140554445000 20180831 hpk23 $2.467 0 Daily MACD Histogram cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904140601667000 20180831 hpk23 $2.467 0 20 day SMA cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904140608815000 20180831 hpk23 $2.467 0 50 day SMA cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904140615906000 20180831 hpk23 $2.467 0 100 day SMA cross under Bearish nymex 2.45 2.8 0.69 -11.89
20180904140623148000 20180831 hpm19 $2.658 0 Daily MACD Histogram cross under Bearish nymex 2.54 2.78 4.65 -4.39
20180904140630251000 20180831 hpm19 $2.658 0 200 day SMA cross under Bearish nymex 2.54 2.78 4.65 -4.39
20180904140637352000 20180831 hpm20 $2.506 0 50 day SMA cross under Bearish nymex 2.47 2.75 1.46 -8.87
20180904140644422000 20180831 hpm20 $2.506 0 100 day SMA cross under Bearish nymex 2.47 2.75 1.46 -8.87
20180904140651541000 20180831 hpm20 $2.506 0 200 day SMA cross under Bearish nymex 2.47 2.75 1.46 -8.87
20180904140658668000 20180831 hpm21 $2.442 0 Daily MACD Histogram cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904140706399000 20180831 hpm21 $2.442 0 20 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904140713965000 20180831 hpm21 $2.442 0 50 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904140721280000 20180831 hpm21 $2.442 0 100 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904140728690000 20180831 hpm21 $2.442 0 200 day SMA cross under Bearish nymex 2.42 2.75 0.91 -11.2
20180904140735752000 20180831 hpm22 $2.441 0 Daily MACD Histogram cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904140742947000 20180831 hpm22 $2.441 0 20 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904140750358000 20180831 hpm22 $2.441 0 50 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904140757467000 20180831 hpm22 $2.441 0 100 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904140804554000 20180831 hpm22 $2.441 0 200 day SMA cross under Bearish nymex 2.42 2.8 0.87 -12.82
20180904140811599000 20180831 hpm23 $2.493 0 Daily MACD Histogram cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904140818643000 20180831 hpm23 $2.493 0 20 day SMA cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904140825660000 20180831 hpm23 $2.493 0 50 day SMA cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904140832666000 20180831 hpm23 $2.493 0 100 day SMA cross under Bearish nymex 2.48 2.82 0.52 -11.6
20180904140839758000 20180831 hpn19 $2.69 0 Daily MACD Histogram cross under Bearish nymex 2.57 2.81 4.67 -4.27
20180904140846740000 20180831 hpn19 $2.69 0 200 day SMA cross under Bearish nymex 2.57 2.81 4.67 -4.27
20180904140853785000 20180831 hpn20 $2.535 0 50 day SMA cross under Bearish nymex 2.5 2.78 1.4 -8.81
20180904140900904000 20180831 hpn20 $2.535 0 100 day SMA cross under Bearish nymex 2.5 2.78 1.4 -8.81
20180904140907919000 20180831 hpn20 $2.535 0 200 day SMA cross under Bearish nymex 2.5 2.78 1.4 -8.81
20180904140914959000 20180831 hpn21 $2.472 0 Daily MACD Histogram cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904140922054000 20180831 hpn21 $2.472 0 20 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904140929083000 20180831 hpn21 $2.472 0 50 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904140936108000 20180831 hpn21 $2.472 0 100 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904140943085000 20180831 hpn21 $2.472 0 200 day SMA cross under Bearish nymex 2.45 2.78 0.9 -11.08
20180904140950093000 20180831 hpn22 $2.468 0 Daily MACD Histogram cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904140957140000 20180831 hpn22 $2.468 0 20 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904141004199000 20180831 hpn22 $2.468 0 50 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904141011166000 20180831 hpn22 $2.468 0 100 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904141018524000 20180831 hpn22 $2.468 0 200 day SMA cross under Bearish nymex 2.44 2.82 1.15 -12.48
20180904141025555000 20180831 hpn23 $2.522 0 Daily MACD Histogram cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904141032607000 20180831 hpn23 $2.522 0 20 day SMA cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904141039725000 20180831 hpn23 $2.522 0 50 day SMA cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904141046695000 20180831 hpn23 $2.522 0 100 day SMA cross under Bearish nymex 2.51 2.85 0.48 -11.51
20180904141053699000 20180831 hpq19 $2.692 0 Daily MACD Histogram cross under Bearish nymex 2.58 2.81 4.34 -4.2
20180904141100743000 20180831 hpq19 $2.692 0 20 day SMA cross under Bearish nymex 2.58 2.81 4.34 -4.2
20180904141107749000 20180831 hpq19 $2.692 0 200 day SMA cross under Bearish nymex 2.58 2.81 4.34 -4.2
20180904141114773000 20180831 hpq20 $2.543 0 50 day SMA cross under Bearish nymex 2.51 2.79 1.31 -8.85
20180904141121807000 20180831 hpq20 $2.543 0 100 day SMA cross under Bearish nymex 2.51 2.79 1.31 -8.85
20180904141128798000 20180831 hpq20 $2.543 0 200 day SMA cross under Bearish nymex 2.51 2.79 1.31 -8.85
20180904141135855000 20180831 hpq21 $2.484 0 Daily MACD Histogram cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904141142987000 20180831 hpq21 $2.484 0 20 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904141150012000 20180831 hpq21 $2.484 0 50 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904141157229000 20180831 hpq21 $2.484 0 100 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904141204303000 20180831 hpq21 $2.484 0 200 day SMA cross under Bearish nymex 2.46 2.79 0.98 -10.97
20180904141211363000 20180831 hpq22 $2.481 0 Daily MACD Histogram cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904141218443000 20180831 hpq22 $2.481 0 20 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904141225492000 20180831 hpq22 $2.481 0 50 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904141232551000 20180831 hpq22 $2.481 0 100 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904141239743000 20180831 hpq22 $2.481 0 200 day SMA cross under Bearish nymex 2.46 2.84 0.85 -12.64
20180904141246761000 20180831 hpq23 $2.539 0 Daily MACD Histogram cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904141253762000 20180831 hpq23 $2.539 0 20 day SMA cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904141300840000 20180831 hpq23 $2.539 0 50 day SMA cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904141307856000 20180831 hpq23 $2.539 0 100 day SMA cross under Bearish nymex 2.53 2.87 0.36 -11.53
20180904141315036000 20180828 hpu18 $2.852 4199 Daily MACD Histogram cross under Bearish nymex 2.6 3.01 9.69 -5.25
20180904141322098000 20180828 hpu18 $2.852 4199 20 day SMA Cross over 50 day SMA Bullish nymex 2.6 3.01 9.69 -5.25
20180904141329139000 20180828 hpu18 $2.852 4199 20 day SMA cross under Bearish nymex 2.6 3.01 9.69 -5.25
20180904141336239000 20180828 hpu18 $2.852 4199 200 day SMA cross under Bearish nymex 2.6 3.01 9.69 -5.25
20180904141343275000 20180831 hpu19 $2.672 0 Daily MACD Histogram cross under Bearish nymex 2.56 2.8 4.38 -4.57
20180904141350280000 20180831 hpu19 $2.672 0 20 day SMA cross under Bearish nymex 2.56 2.8 4.38 -4.57
20180904141357370000 20180831 hpu19 $2.672 0 200 day SMA cross under Bearish nymex 2.56 2.8 4.38 -4.57
20180904141404560000 20180831 hpu20 $2.527 0 50 day SMA cross under Bearish nymex 2.49 2.79 1.49 -9.43
20180904141411754000 20180831 hpu20 $2.527 0 100 day SMA cross under Bearish nymex 2.49 2.79 1.49 -9.43
20180904141418844000 20180831 hpu20 $2.527 0 200 day SMA cross under Bearish nymex 2.49 2.79 1.49 -9.43
20180904141425908000 20180831 hpu21 $2.481 0 Daily MACD Histogram cross under Bearish nymex 2.46 2.8 0.85 -11.39
20180904141432935000 20180831 hpu21 $2.481 0 20 day SMA cross under Bearish nymex 2.46 2.8 0.85 -11.39
20180904141439996000 20180831 hpu21 $2.481 0 50 day SMA cross under Bearish nymex 2.46 2.8 0.85 -11.39
20180904141447019000 20180831 hpu21 $2.481 0 100 day SMA cross under Bearish nymex 2.46 2.8 0.85 -11.39
20180904141454059000 20180831 hpu21 $2.481 0 200 day SMA cross under Bearish nymex 2.46 2.8 0.85 -11.39
20180904141501133000 20180831 hpu22 $2.482 0 Daily MACD Histogram cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904141508171000 20180831 hpu22 $2.482 0 20 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904141515411000 20180831 hpu22 $2.482 0 50 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904141522591000 20180831 hpu22 $2.482 0 100 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904141529515000 20180831 hpu22 $2.482 0 200 day SMA cross under Bearish nymex 2.46 2.84 0.89 -12.61
20180904141536509000 20180831 hpu23 $2.543 0 Daily MACD Histogram cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904141543394000 20180831 hpu23 $2.543 0 20 day SMA cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904141550318000 20180831 hpu23 $2.543 0 50 day SMA cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904141557285000 20180831 hpu23 $2.543 0 100 day SMA cross under Bearish nymex 2.53 2.87 0.51 -11.39
20180904141604300000 20180831 hpv18 $2.916 893 Daily MACD Histogram cross under Bearish nymex 2.63 3.03 10.87 -3.76
20180904141611218000 20180831 hpv19 $2.688 0 Daily MACD Histogram cross under Bearish nymex 2.58 2.82 4.19 -4.68
20180904141618178000 20180831 hpv19 $2.688 0 20 day SMA cross under Bearish nymex 2.58 2.82 4.19 -4.68
20180904141625104000 20180831 hpv19 $2.688 0 200 day SMA cross under Bearish nymex 2.58 2.82 4.19 -4.68
20180904141632019000 20180831 hpv20 $2.543 0 50 day SMA cross under Bearish nymex 2.51 2.82 1.31 -9.82
20180904141638969000 20180831 hpv20 $2.543 0 100 day SMA cross under Bearish nymex 2.51 2.82 1.31 -9.82
20180904141645868000 20180831 hpv20 $2.543 0 200 day SMA cross under Bearish nymex 2.51 2.82 1.31 -9.82
20180904141652794000 20180831 hpv21 $2.505 0 Daily MACD Histogram cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904141659754000 20180831 hpv21 $2.505 0 20 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904141706665000 20180831 hpv21 $2.505 0 50 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904141713549000 20180831 hpv21 $2.505 0 100 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904141720537000 20180831 hpv21 $2.505 0 200 day SMA cross under Bearish nymex 2.48 2.82 1.01 -11.17
20180904141727503000 20180831 hpv22 $2.509 0 Daily MACD Histogram cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904141734410000 20180831 hpv22 $2.509 0 20 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904141741312000 20180831 hpv22 $2.509 0 50 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904141748206000 20180831 hpv22 $2.509 0 100 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904141755152000 20180831 hpv22 $2.509 0 200 day SMA cross under Bearish nymex 2.48 2.87 1.17 -12.58
20180904141802125000 20180831 hpv23 $2.573 0 Daily MACD Histogram cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904141809033000 20180831 hpv23 $2.573 0 20 day SMA cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904141815954000 20180831 hpv23 $2.573 0 50 day SMA cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904141822919000 20180831 hpv23 $2.573 0 100 day SMA cross under Bearish nymex 2.56 2.9 0.51 -11.28
20180904141829851000 20180831 hpx18 $2.939 1113 Daily MACD Histogram cross under Bearish nymex 2.7 3.08 8.85 -4.58
20180904141836837000 20180831 hpx19 $2.736 0 Daily MACD Histogram cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904141843781000 20180831 hpx19 $2.736 0 20 day SMA cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904141850709000 20180831 hpx19 $2.736 0 100 day SMA cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904141857601000 20180831 hpx19 $2.736 0 200 day SMA cross under Bearish nymex 2.64 2.88 3.64 -5.0
20180904141904559000 20180831 hpx20 $2.596 0 20 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904141911466000 20180831 hpx20 $2.596 0 50 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904141918388000 20180831 hpx20 $2.596 0 100 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904141925868000 20180831 hpx20 $2.596 0 200 day SMA cross under Bearish nymex 2.57 2.88 1.01 -9.86
20180904141932805000 20180831 hpx21 $2.567 0 Daily MACD Histogram cross under Bearish nymex 2.54 2.9 1.06 -11.48
20180904141939719000 20180831 hpx21 $2.567 0 20 day SMA cross under Bearish nymex 2.54 2.9 1.06 -11.48
20180904141946641000 20180831 hpx21 $2.567 0 50 day SMA cross under Bearish nymex 2.54 2.9 1.06 -11.48
20180904141953539000 20180831 hpx21 $2.567 0 100 day SMA cross under Bearish nymex 2.54 2.9 1.06 -11.48
20180904142000536000 20180831 hpx21 $2.567 0 200 day SMA cross under Bearish nymex 2.54 2.9 1.06 -11.48
20180904142007474000 20180831 hpx22 $2.573 0 Daily MACD Histogram cross under Bearish nymex 2.55 2.95 0.9 -12.78
20180904142014302000 20180831 hpx22 $2.573 0 20 day SMA cross under Bearish nymex 2.55 2.95 0.9 -12.78
20180904142021256000 20180831 hpx22 $2.573 0 50 day SMA cross under Bearish nymex 2.55 2.95 0.9 -12.78
20180904142028097000 20180831 hpx22 $2.573 0 100 day SMA cross under Bearish nymex 2.55 2.95 0.9 -12.78
20180904142035005000 20180831 hpx22 $2.573 0 200 day SMA cross under Bearish nymex 2.55 2.95 0.9 -12.78
20180904142041803000 20180831 hpx23 $2.636 0 Daily MACD Histogram cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904142048757000 20180831 hpx23 $2.636 0 20 day SMA cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904142055543000 20180831 hpx23 $2.636 0 50 day SMA cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904142102335000 20180831 hpx23 $2.636 0 100 day SMA cross under Bearish nymex 2.62 2.97 0.61 -11.25
20180904142109192000 20180831 hpz18 $3.029 30 Daily MACD Histogram cross under Bearish nymex 2.83 3.21 7.03 -5.64
20180904142116027000 20180831 hpz18 $3.029 30 200 day SMA cross under Bearish nymex 2.83 3.21 7.03 -5.64
20180904142122859000 20180831 hpz19 $2.856 0 Daily MACD Histogram cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904142129657000 20180831 hpz19 $2.856 0 20 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904142136500000 20180831 hpz19 $2.856 0 50 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904142143307000 20180831 hpz19 $2.856 0 100 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904142150250000 20180831 hpz19 $2.856 0 200 day SMA cross under Bearish nymex 2.79 3.03 2.37 -5.74
20180904142157153000 20180831 hpz20 $2.722 0 20 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904142204030000 20180831 hpz20 $2.722 0 50 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904142211103000 20180831 hpz20 $2.722 0 100 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904142218428000 20180831 hpz20 $2.722 0 200 day SMA cross under Bearish nymex 2.7 3.04 0.81 -10.46
20180904142225412000 20180831 hpz21 $2.7 0 Daily MACD Histogram cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904142232412000 20180831 hpz21 $2.7 0 20 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904142239483000 20180831 hpz21 $2.7 0 50 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904142246443000 20180831 hpz21 $2.7 0 100 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904142253375000 20180831 hpz21 $2.7 0 200 day SMA cross under Bearish nymex 2.67 3.04 1.12 -11.18
20180904142300464000 20180831 hpz22 $2.713 0 Daily MACD Histogram cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904142307392000 20180831 hpz22 $2.713 0 20 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904142314479000 20180831 hpz22 $2.713 0 50 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904142321563000 20180831 hpz22 $2.713 0 100 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904142328599000 20180831 hpz22 $2.713 0 200 day SMA cross under Bearish nymex 2.69 3.1 0.86 -12.48
20180904142335622000 20180831 hpz23 $2.783 0 Daily MACD Histogram cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904142342509000 20180831 hpz23 $2.783 0 20 day SMA cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904142349495000 20180831 hpz23 $2.783 0 50 day SMA cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904142356516000 20180831 hpz23 $2.783 0 100 day SMA cross under Bearish nymex 2.77 3.12 0.47 -10.8
20180904142403512000 20180831 hv.c $865.0 734 Daily MACD Histogram cross under Bearish nymex 567.0 942.0 52.56 -8.17
20180904142410552000 20180831 hvf19 $803.0 13 50 day SMA cross under Bearish nymex 620.0 855.0 29.52 -6.08
20180904142417573000 20180831 hvf20 $740.0 0 20 day SMA cross under Bearish nymex 717.0 765.0 3.21 -3.27
20180904142424582000 20180831 hvf20 $740.0 0 50 day SMA cross under Bearish nymex 717.0 765.0 3.21 -3.27
20180904142431607000 20180831 hvg19 $788.0 4 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 27.1 -7.29
20180904142438610000 20180831 hvg19 $788.0 4 20 day SMA cross under Bearish nymex 620.0 850.0 27.1 -7.29
20180904142445628000 20180831 hvg19 $788.0 4 50 day SMA cross under Bearish nymex 620.0 850.0 27.1 -7.29
20180904142452666000 20180831 hvg20 $740.0 0 20 day SMA cross under Bearish nymex 717.0 765.0 3.21 -3.27
20180904142459712000 20180831 hvg20 $740.0 0 50 day SMA cross under Bearish nymex 717.0 765.0 3.21 -3.27
20180904142506717000 20180831 hvh19 $780.0 2 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 25.81 -8.24
20180904142513642000 20180831 hvh19 $780.0 2 20 day SMA cross under Bearish nymex 620.0 850.0 25.81 -8.24
20180904142520645000 20180831 hvh19 $780.0 2 50 day SMA cross under Bearish nymex 620.0 850.0 25.81 -8.24
20180904142527619000 20180831 hvh20 $740.0 0 20 day SMA cross under Bearish nymex 717.0 765.0 3.21 -3.27
20180904142534585000 20180831 hvh20 $740.0 0 50 day SMA cross under Bearish nymex 717.0 765.0 3.21 -3.27
20180904142541642000 20180831 hvj19 $775.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 25.0 -8.82
20180904142548529000 20180831 hvj19 $775.0 0 20 day SMA cross under Bearish nymex 620.0 850.0 25.0 -8.82
20180904142555480000 20180831 hvj19 $775.0 0 50 day SMA cross under Bearish nymex 620.0 850.0 25.0 -8.82
20180904142602475000 20180831 hvk19 $772.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 24.52 -9.18
20180904142609451000 20180831 hvk19 $772.0 0 20 day SMA cross under Bearish nymex 620.0 850.0 24.52 -9.18
20180904142616389000 20180831 hvm19 $759.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 22.42 -10.71
20180904142623296000 20180831 hvm19 $759.0 0 20 day SMA cross under Bearish nymex 620.0 850.0 22.42 -10.71
20180904142630190000 20180831 hvm19 $759.0 0 50 day SMA cross under Bearish nymex 620.0 850.0 22.42 -10.71
20180904142637082000 20180831 hvm19 $759.0 0 100 day SMA cross under Bearish nymex 620.0 850.0 22.42 -10.71
20180904142644069000 20180831 hvn19 $755.0 1 20 day SMA cross under Bearish nymex 717.0 780.0 5.3 -3.21
20180904142651006000 20180831 hvn19 $755.0 1 50 day SMA cross under Bearish nymex 717.0 780.0 5.3 -3.21
20180904142658063000 20180831 hvq19 $754.0 0 20 day SMA cross under Bearish nymex 717.0 780.0 5.16 -3.33
20180904142705002000 20180831 hvq19 $754.0 0 50 day SMA cross under Bearish nymex 717.0 780.0 5.16 -3.33
20180904142711954000 20180831 hvu18 $865.0 734 Daily MACD Histogram cross under Bearish nymex 599.0 913.0 44.41 -5.26
20180904142718856000 20180831 hvu19 $754.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 825.0 21.61 -8.61
20180904142725767000 20180831 hvu19 $754.0 0 20 day SMA cross under Bearish nymex 620.0 825.0 21.61 -8.61
20180904142732674000 20180831 hvu19 $754.0 0 50 day SMA cross under Bearish nymex 620.0 825.0 21.61 -8.61
20180904142739662000 20180831 hvu19 $754.0 0 100 day SMA cross under Bearish nymex 620.0 825.0 21.61 -8.61
20180904142746663000 20180831 hvv18 $827.0 134 Daily MACD Histogram cross under Bearish nymex 600.0 901.0 37.83 -8.21
20180904142753585000 20180831 hvv18 $827.0 134 20 day SMA cross under Bearish nymex 600.0 901.0 37.83 -8.21
20180904142800521000 20180831 hvv18 $827.0 134 50 day SMA cross under Bearish nymex 600.0 901.0 37.83 -8.21
20180904142807471000 20180831 hvv19 $750.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142814422000 20180831 hvv19 $750.0 0 20 day SMA cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142821349000 20180831 hvv19 $750.0 0 50 day SMA cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142828404000 20180831 hvv19 $750.0 0 100 day SMA cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142835402000 20180831 hvx18 $812.0 11 20 day SMA cross under Bearish nymex 600.0 890.0 35.33 -8.76
20180904142842318000 20180831 hvx18 $812.0 11 50 day SMA cross under Bearish nymex 600.0 890.0 35.33 -8.76
20180904142849293000 20180831 hvx19 $750.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142856275000 20180831 hvx19 $750.0 0 20 day SMA cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142903192000 20180831 hvx19 $750.0 0 50 day SMA cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142910140000 20180831 hvx19 $750.0 0 100 day SMA cross under Bearish nymex 620.0 825.0 20.97 -9.09
20180904142917093000 20180831 hvz18 $801.0 13 20 day SMA cross under Bearish nymex 600.0 880.0 33.5 -8.98
20180904142923997000 20180831 hvz18 $801.0 13 50 day SMA cross under Bearish nymex 600.0 880.0 33.5 -8.98
20180904142931002000 20180831 hvz19 $741.0 1 20 day SMA cross under Bearish nymex 717.0 780.0 3.35 -5.0
20180904142937927000 20180831 hvz19 $741.0 1 50 day SMA cross under Bearish nymex 717.0 780.0 3.35 -5.0
20180904142944946000 20180831 jmf19 $53.96 0 Daily MACD Histogram cross under Bearish nymex 43.29 54.16 24.65 -0.37
20180904142951880000 20180831 jmg19 $48.99 0 Daily MACD Histogram cross under Bearish nymex 41.21 49.52 18.88 -1.07
20180904142958815000 20180831 jmj19 $34.74 0 Daily MACD Histogram cross under Bearish nymex 30.13 34.86 15.3 -0.34
20180904143005723000 20180831 jmk19 $34.75 0 Daily MACD Histogram cross under Bearish nymex 29.88 34.75 16.3 0.0
20180904143012673000 20180831 jmm19 $33.62 0 Daily MACD Histogram cross under Bearish nymex 29.63 34.08 13.47 -1.35
20180904143020026000 20180831 jmn19 $39.37 0 Daily MACD Histogram cross under Bearish nymex 36.62 39.72 7.51 -0.88
20180904143026983000 20180831 jmq18 $33.75 0 Daily MACD Histogram cross under Bearish nymex 33.75 44.01 0.0 -23.31
20180904143033927000 20180831 jmq18 $33.75 0 20 day SMA cross under Bearish nymex 33.75 44.01 0.0 -23.31
20180904143040826000 20180831 jmq18 $33.75 0 50 day SMA cross under Bearish nymex 33.75 44.01 0.0 -23.31
20180904143047718000 20180831 jmq18 $33.75 0 100 day SMA cross under Bearish nymex 33.75 44.01 0.0 -23.31
20180904143054624000 20180831 jmq18 $33.75 0 200 day SMA cross under Bearish nymex 33.75 44.01 0.0 -23.31
20180904143101591000 20180831 jmq19 $36.26 0 Daily MACD Histogram cross under Bearish nymex 33.51 37.02 8.21 -2.05
20180904143108540000 20180831 jmu19 $34.08 0 Daily MACD Histogram cross under Bearish nymex 29.18 34.22 16.79 -0.41
20180904143115522000 20180831 jmv18 $36.6 0 Daily MACD Histogram cross under Bearish nymex 30.08 36.6 21.68 0.0
20180904143122532000 20180831 jmx18 $35.7 0 Daily MACD Histogram cross under Bearish nymex 29.88 35.7 19.48 0.0
20180904143129483000 20180831 jmz18 $38.59 0 Daily MACD Histogram cross under Bearish nymex 32.88 38.78 17.37 -0.49
20180904143136511000 20180831 jp.c $27.15 0 100 day SMA cross under Bearish nymex 22.19 62.88 22.35 -56.82
20180904143143415000 20180831 jp.c $27.15 0 200 day SMA cross under Bearish nymex 22.19 62.88 22.35 -56.82
20180904143150476000 20180831 jpq18 $25.79 0 Daily MACD Histogram cross under Bearish nymex 20.78 26.19 24.11 -1.53
20180904143157940000 20180831 jpz18 $30.5 0 Daily MACD Histogram cross under Bearish nymex 24.54 30.83 24.29 -1.07
20180904143205066000 20180831 ka.c $0.11 0 Daily MACD Histogram cross under Bearish nymex 0.1 0.17 10.0 -35.29
20180904143212154000 20180831 ka.c $0.11 0 50 day SMA cross under Bearish nymex 0.1 0.17 10.0 -35.29
20180904143219165000 20180831 ka.c $0.11 0 100 day SMA cross under Bearish nymex 0.1 0.17 10.0 -35.29
20180904143226165000 20180831 ka.c $0.11 0 200 day SMA cross under Bearish nymex 0.1 0.17 10.0 -35.29
20180904143233231000 20180831 kah19 $0.1142 0 50 day SMA cross under Bearish nymex 0.11 0.16 3.82 -28.63
20180904143240168000 20180831 kah19 $0.1142 0 100 day SMA cross under Bearish nymex 0.11 0.16 3.82 -28.63
20180904143247160000 20180831 kah19 $0.1142 0 200 day SMA cross under Bearish nymex 0.11 0.16 3.82 -28.63
20180904143254293000 20180831 kah20 $0.1243 0 20 day SMA cross under Bearish nymex 0.12 0.16 3.58 -22.31
20180904143301340000 20180831 kah20 $0.1243 0 50 day SMA cross under Bearish nymex 0.12 0.16 3.58 -22.31
20180904143308253000 20180831 kak19 $0.115 0 50 day SMA cross under Bearish nymex 0.11 0.16 4.55 -28.13
20180904143315269000 20180831 kak19 $0.115 0 100 day SMA cross under Bearish nymex 0.11 0.16 4.55 -28.13
20180904143322328000 20180831 kak19 $0.115 0 200 day SMA cross under Bearish nymex 0.11 0.16 4.55 -28.13
20180904143329261000 20180831 kak20 $0.1251 0 20 day SMA cross under Bearish nymex 0.12 0.14 4.25 -10.64
20180904143336244000 20180831 kak20 $0.1251 0 50 day SMA cross under Bearish nymex 0.12 0.14 4.25 -10.64
20180904143343293000 20180831 kan19 $0.1162 0 20 day SMA cross under Bearish nymex 0.11 0.16 5.64 -27.38
20180904143350264000 20180831 kan19 $0.1162 0 50 day SMA cross under Bearish nymex 0.11 0.16 5.64 -27.38
20180904143357253000 20180831 kan19 $0.1162 0 100 day SMA cross under Bearish nymex 0.11 0.16 5.64 -27.38
20180904143404291000 20180831 kan19 $0.1162 0 200 day SMA cross under Bearish nymex 0.11 0.16 5.64 -27.38
20180904143411343000 20180831 kan20 $0.126 0 20 day SMA cross under Bearish nymex 0.12 0.13 5.0 -3.08
20180904143418404000 20180831 kav18 $0.106 0 50 day SMA cross under Bearish nymex 0.1 0.16 6.0 -33.75
20180904143425476000 20180831 kav18 $0.106 0 100 day SMA cross under Bearish nymex 0.1 0.16 6.0 -33.75
20180904143432972000 20180831 kav18 $0.106 0 200 day SMA cross under Bearish nymex 0.1 0.16 6.0 -33.75
20180904143440198000 20180831 kav19 $0.1187 0 20 day SMA cross under Bearish nymex 0.12 0.16 -1.08 -25.81
20180904143447246000 20180831 kav19 $0.1187 0 50 day SMA cross under Bearish nymex 0.12 0.16 -1.08 -25.81
20180904143454305000 20180831 kav19 $0.1187 0 100 day SMA cross under Bearish nymex 0.12 0.16 -1.08 -25.81
20180904143501321000 20180831 kg.c $0.82 0 Daily MACD Histogram cross under Bearish nymex 0.67 0.94 22.39 -12.77
20180904143508226000 20180831 kg.c $0.82 0 20 day SMA cross under Bearish nymex 0.67 0.94 22.39 -12.77
20180904143515148000 20180831 kg.c $0.82 0 50 day SMA cross under Bearish nymex 0.67 0.94 22.39 -12.77
20180904143522116000 20180831 kg.c $0.82 0 100 day SMA cross under Bearish nymex 0.67 0.94 22.39 -12.77
20180904143529061000 20180831 kgh19 $0.8258 0 Daily MACD Histogram cross under Bearish nymex 0.67 0.93 23.25 -11.2
20180904143536083000 20180831 kgh19 $0.8258 0 20 day SMA cross under Bearish nymex 0.67 0.93 23.25 -11.2
20180904143543041000 20180831 kgh19 $0.8258 0 50 day SMA cross under Bearish nymex 0.67 0.93 23.25 -11.2
20180904143549998000 20180831 kgh19 $0.8258 0 100 day SMA cross under Bearish nymex 0.67 0.93 23.25 -11.2
20180904143556981000 20180831 kgh20 $0.7861 0 Daily MACD Histogram cross under Bearish nymex 0.72 0.84 9.18 -6.42
20180904143603911000 20180831 kgh20 $0.7861 0 20 day SMA cross under Bearish nymex 0.72 0.84 9.18 -6.42
20180904143610811000 20180831 kgh20 $0.7861 0 50 day SMA cross under Bearish nymex 0.72 0.84 9.18 -6.42
20180904143617810000 20180831 kgk19 $0.8297 0 Daily MACD Histogram cross under Bearish nymex 0.68 0.93 22.01 -10.78
20180904143624765000 20180831 kgk19 $0.8297 0 20 day SMA cross under Bearish nymex 0.68 0.93 22.01 -10.78
20180904143631651000 20180831 kgk19 $0.8297 0 50 day SMA cross under Bearish nymex 0.68 0.93 22.01 -10.78
20180904143638580000 20180831 kgk20 $0.7882 0 20 day SMA cross under Bearish nymex 0.74 0.84 6.51 -6.17
20180904143645534000 20180831 kgk20 $0.7882 0 50 day SMA cross under Bearish nymex 0.74 0.84 6.51 -6.17
20180904143652600000 20180831 kgn19 $0.8336 0 Daily MACD Histogram cross under Bearish nymex 0.68 0.93 22.59 -10.37
20180904143659612000 20180831 kgn19 $0.8336 0 20 day SMA cross under Bearish nymex 0.68 0.93 22.59 -10.37
20180904143706606000 20180831 kgn19 $0.8336 0 50 day SMA cross under Bearish nymex 0.68 0.93 22.59 -10.37
20180904143713577000 20180831 kgn20 $0.7909 0 20 day SMA cross under Bearish nymex 0.76 0.82 4.07 -3.55
20180904143720566000 20180831 kgv18 $0.8231 0 Daily MACD Histogram cross under Bearish nymex 0.66 0.94 24.71 -12.44
20180904143727458000 20180831 kgv18 $0.8231 0 20 day SMA cross under Bearish nymex 0.66 0.94 24.71 -12.44
20180904143734364000 20180831 kgv18 $0.8231 0 50 day SMA cross under Bearish nymex 0.66 0.94 24.71 -12.44
20180904143741282000 20180831 kgv18 $0.8231 0 100 day SMA cross under Bearish nymex 0.66 0.94 24.71 -12.44
20180904143748294000 20180831 kgv19 $0.788 0 Daily MACD Histogram cross under Bearish nymex 0.67 0.88 17.61 -10.45
20180904143755141000 20180831 kgv19 $0.788 0 20 day SMA cross under Bearish nymex 0.67 0.88 17.61 -10.45
20180904143802086000 20180831 kgv19 $0.788 0 50 day SMA cross under Bearish nymex 0.67 0.88 17.61 -10.45
20180904143808938000 20180831 kgv19 $0.788 0 100 day SMA cross under Bearish nymex 0.67 0.88 17.61 -10.45
20180904143816012000 20180831 kgz18 $0.8222 0 Daily MACD Histogram cross under Bearish nymex 0.66 0.93 24.58 -11.59
20180904143823715000 20180831 kgz18 $0.8222 0 20 day SMA cross under Bearish nymex 0.66 0.93 24.58 -11.59
20180904143831250000 20180831 kgz18 $0.8222 0 50 day SMA cross under Bearish nymex 0.66 0.93 24.58 -11.59
20180904143838216000 20180831 kgz18 $0.8222 0 100 day SMA cross under Bearish nymex 0.66 0.93 24.58 -11.59
20180904143845208000 20180831 kgz19 $0.7826 0 Daily MACD Histogram cross under Bearish nymex 0.69 0.84 13.42 -6.83
20180904143852320000 20180831 kgz19 $0.7826 0 20 day SMA cross under Bearish nymex 0.69 0.84 13.42 -6.83
20180904143859556000 20180831 kgz19 $0.7826 0 50 day SMA cross under Bearish nymex 0.69 0.84 13.42 -6.83
20180904143906745000 20180831 kt.c $1.02 0 Daily MACD Histogram cross under Bearish nymex 1.02 1.46 0.0 -30.14
20180904143914293000 20180831 kt.c $1.02 0 20 day SMA cross under Bearish nymex 1.02 1.46 0.0 -30.14
20180904143921590000 20180831 kt.c $1.02 0 50 day SMA cross under Bearish nymex 1.02 1.46 0.0 -30.14
20180904143929182000 20180831 kt.c $1.02 0 100 day SMA cross under Bearish nymex 1.02 1.46 0.0 -30.14
20180904143936306000 20180831 kt.c $1.02 0 200 day SMA cross under Bearish nymex 1.02 1.46 0.0 -30.14
20180904143943507000 20180831 kth19 $1.051 0 20 day SMA cross under Bearish nymex 1.04 1.62 1.06 -35.12
20180904143950482000 20180831 kth19 $1.051 0 50 day SMA cross under Bearish nymex 1.04 1.62 1.06 -35.12
20180904143957413000 20180831 kth19 $1.051 0 100 day SMA cross under Bearish nymex 1.04 1.62 1.06 -35.12
20180904144004339000 20180831 kth19 $1.051 0 200 day SMA cross under Bearish nymex 1.04 1.62 1.06 -35.12
20180904144011460000 20180831 kth20 $1.1885 0 20 day SMA cross under Bearish nymex 1.18 1.46 0.72 -18.6
20180904144018732000 20180831 kth20 $1.1885 0 50 day SMA cross under Bearish nymex 1.18 1.46 0.72 -18.6
20180904144025816000 20180831 ktk19 $1.0745 0 20 day SMA cross under Bearish nymex 1.07 1.64 0.42 -34.48
20180904144032843000 20180831 ktk19 $1.0745 0 50 day SMA cross under Bearish nymex 1.07 1.64 0.42 -34.48
20180904144040526000 20180831 ktk19 $1.0745 0 100 day SMA cross under Bearish nymex 1.07 1.64 0.42 -34.48
20180904144047909000 20180831 ktk19 $1.0745 0 200 day SMA cross under Bearish nymex 1.07 1.64 0.42 -34.48
20180904144055027000 20180831 ktk20 $1.2095 0 20 day SMA cross under Bearish nymex 1.2 1.45 0.79 -16.59
20180904144102237000 20180831 ktn19 $1.0975 0 Daily MACD Histogram cross under Bearish nymex 1.09 1.65 0.69 -33.48
20180904144109441000 20180831 ktn19 $1.0975 0 20 day SMA cross under Bearish nymex 1.09 1.65 0.69 -33.48
20180904144116467000 20180831 ktn19 $1.0975 0 50 day SMA cross under Bearish nymex 1.09 1.65 0.69 -33.48
20180904144123615000 20180831 ktn19 $1.0975 0 100 day SMA cross under Bearish nymex 1.09 1.65 0.69 -33.48
20180904144130818000 20180831 ktn19 $1.0975 0 200 day SMA cross under Bearish nymex 1.09 1.65 0.69 -33.48
20180904144137839000 20180822 ktu18 $0.964 0 Daily MACD Histogram cross under Bearish nymex 0.96 1.56 0.42 -38.21
20180904144144710000 20180822 ktu18 $0.964 0 20 day SMA cross under Bearish nymex 0.96 1.56 0.42 -38.21
20180904144151841000 20180822 ktu18 $0.964 0 50 day SMA cross under Bearish nymex 0.96 1.56 0.42 -38.21
20180904144158929000 20180822 ktu18 $0.964 0 100 day SMA cross under Bearish nymex 0.96 1.56 0.42 -38.21
20180904144206167000 20180822 ktu18 $0.964 0 200 day SMA cross under Bearish nymex 0.96 1.56 0.42 -38.21
20180904144213524000 20180831 ktu19 $1.121 0 Daily MACD Histogram cross under Bearish nymex 1.11 1.54 0.99 -27.21
20180904144220841000 20180831 ktu19 $1.121 0 20 day SMA cross under Bearish nymex 1.11 1.54 0.99 -27.21
20180904144227978000 20180831 ktu19 $1.121 0 50 day SMA cross under Bearish nymex 1.11 1.54 0.99 -27.21
20180904144235062000 20180831 ktu19 $1.121 0 100 day SMA cross under Bearish nymex 1.11 1.54 0.99 -27.21
20180904144242512000 20180831 ktz18 $1.018 0 20 day SMA cross under Bearish nymex 1.01 1.59 0.79 -35.97
20180904144250530000 20180831 ktz18 $1.018 0 50 day SMA cross under Bearish nymex 1.01 1.59 0.79 -35.97
20180904144257983000 20180831 ktz18 $1.018 0 100 day SMA cross under Bearish nymex 1.01 1.59 0.79 -35.97
20180904144305413000 20180831 ktz18 $1.018 0 200 day SMA cross under Bearish nymex 1.01 1.59 0.79 -35.97
20180904144312366000 20180831 ktz19 $1.1555 0 Daily MACD Histogram cross under Bearish nymex 1.15 1.52 0.48 -23.98
20180904144319348000 20180831 ktz19 $1.1555 0 20 day SMA cross under Bearish nymex 1.15 1.52 0.48 -23.98
20180904144326390000 20180831 ktz19 $1.1555 0 50 day SMA cross under Bearish nymex 1.15 1.52 0.48 -23.98
20180904144333244000 20180831 ktz19 $1.1555 0 100 day SMA cross under Bearish nymex 1.15 1.52 0.48 -23.98
20180904144340552000 20180831 mtj20 $65.08 0 Daily MACD Histogram cross under Bearish nymex 45.98 67.85 41.54 -4.08
20180904144347448000 20180831 mtj20 $65.08 0 20 day SMA cross under Bearish nymex 45.98 67.85 41.54 -4.08
20180904144354433000 20180831 mtk20 $65.0 0 Daily MACD Histogram cross under Bearish nymex 46.11 65.7 40.97 -1.07
20180904144401475000 20180831 mtm20 $64.72 0 Daily MACD Histogram cross under Bearish nymex 46.25 66.78 39.94 -3.08
20180904144408530000 20180831 mtm20 $64.72 0 20 day SMA cross under Bearish nymex 46.25 66.78 39.94 -3.08
20180904144415570000 20180831 mtn20 $64.4 0 Daily MACD Histogram cross under Bearish nymex 46.32 65.03 39.03 -0.97
20180904144422926000 20180831 mtq20 $64.11 0 Daily MACD Histogram cross under Bearish nymex 46.95 66.14 36.55 -3.07
20180904144429839000 20180831 mtq20 $64.11 0 20 day SMA cross under Bearish nymex 46.95 66.14 36.55 -3.07
20180904144436850000 20180820 mtu18 $68.43 0 20 day SMA cross over Bullish nymex 43.29 72.77 58.07 -5.96
20180904144443886000 20180831 mtu20 $63.81 0 Daily MACD Histogram cross under Bearish nymex 47.49 65.18 34.37 -2.1
20180904144450808000 20180831 mtu20 $63.81 0 20 day SMA cross under Bearish nymex 47.49 65.18 34.37 -2.1
20180904144457971000 20180831 ngf19 $3.114 31425 Daily MACD Histogram cross under Bearish nymex 2.91 3.3 7.01 -5.64
20180904144504991000 20180831 ngf19 $3.114 31425 200 day SMA cross under Bearish nymex 2.91 3.3 7.01 -5.64
20180904144511970000 20180831 ngf20 $2.95 1334 Daily MACD Histogram cross under Bearish nymex 2.89 3.15 2.08 -6.35
20180904144518895000 20180831 ngf20 $2.95 1334 50 day SMA cross under Bearish nymex 2.89 3.15 2.08 -6.35
20180904144525995000 20180831 ngf20 $2.95 1334 100 day SMA cross under Bearish nymex 2.89 3.15 2.08 -6.35
20180904144532871000 20180831 ngf20 $2.95 1334 200 day SMA cross under Bearish nymex 2.89 3.15 2.08 -6.35
20180904144539780000 20180831 ngf21 $2.823 116 20 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904144546712000 20180831 ngf21 $2.823 116 50 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904144553659000 20180831 ngf21 $2.823 116 100 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904144600620000 20180831 ngf21 $2.823 116 200 day SMA cross under Bearish nymex 2.8 3.14 0.82 -10.1
20180904144607568000 20180831 ngf22 $2.8 0 Daily MACD Histogram cross under Bearish nymex 2.78 3.17 0.72 -11.67
20180904144614519000 20180831 ngf22 $2.8 0 20 day SMA cross under Bearish nymex 2.78 3.17 0.72 -11.67
20180904144621699000 20180831 ngf22 $2.8 0 50 day SMA cross under Bearish nymex 2.78 3.17 0.72 -11.67
20180904144629012000 20180831 ngf22 $2.8 0 100 day SMA cross under Bearish nymex 2.78 3.17 0.72 -11.67
20180904144635969000 20180831 ngf22 $2.8 0 200 day SMA cross under Bearish nymex 2.78 3.17 0.72 -11.67
20180904144642933000 20180831 ngf23 $2.813 1 Daily MACD Histogram cross under Bearish nymex 2.79 3.23 0.82 -12.91
20180904144649837000 20180831 ngf23 $2.813 1 20 day SMA cross under Bearish nymex 2.79 3.23 0.82 -12.91
20180904144656751000 20180831 ngf23 $2.813 1 50 day SMA cross under Bearish nymex 2.79 3.23 0.82 -12.91
20180904144703645000 20180831 ngf23 $2.813 1 100 day SMA cross under Bearish nymex 2.79 3.23 0.82 -12.91
20180904144710613000 20180831 ngf23 $2.813 1 200 day SMA cross under Bearish nymex 2.79 3.23 0.82 -12.91
20180904144717530000 20180831 ngf24 $2.889 0 Daily MACD Histogram cross under Bearish nymex 2.88 3.29 0.31 -12.19
20180904144724486000 20180831 ngf24 $2.889 0 20 day SMA cross under Bearish nymex 2.88 3.29 0.31 -12.19
20180904144731373000 20180831 ngf24 $2.889 0 50 day SMA cross under Bearish nymex 2.88 3.29 0.31 -12.19
20180904144738211000 20180831 ngf24 $2.889 0 100 day SMA cross under Bearish nymex 2.88 3.29 0.31 -12.19
20180904144745129000 20180831 ngf24 $2.889 0 200 day SMA cross under Bearish nymex 2.88 3.29 0.31 -12.19
20180904144752133000 20180831 ngf25 $2.941 0 Daily MACD Histogram cross under Bearish nymex 2.93 3.42 0.38 -14.01
20180904144759051000 20180831 ngf25 $2.941 0 20 day SMA cross under Bearish nymex 2.93 3.42 0.38 -14.01
20180904144805904000 20180831 ngf25 $2.941 0 50 day SMA cross under Bearish nymex 2.93 3.42 0.38 -14.01
20180904144812807000 20180831 ngf25 $2.941 0 100 day SMA cross under Bearish nymex 2.93 3.42 0.38 -14.01
20180904144819701000 20180831 ngf25 $2.941 0 200 day SMA cross under Bearish nymex 2.93 3.42 0.38 -14.01
20180904144826641000 20180831 ngf26 $3.04 0 Daily MACD Histogram cross under Bearish nymex 3.03 3.52 0.33 -13.64
20180904144833512000 20180831 ngf26 $3.04 0 20 day SMA cross under Bearish nymex 3.03 3.52 0.33 -13.64
20180904144840520000 20180831 ngf26 $3.04 0 50 day SMA cross under Bearish nymex 3.03 3.52 0.33 -13.64
20180904144847410000 20180831 ngf26 $3.04 0 100 day SMA cross under Bearish nymex 3.03 3.52 0.33 -13.64
20180904144854331000 20180831 ngf26 $3.04 0 200 day SMA cross under Bearish nymex 3.03 3.52 0.33 -13.64
20180904144901254000 20180831 ngf27 $3.122 0 Daily MACD Histogram cross under Bearish nymex 3.11 3.62 0.39 -13.76
20180904144908201000 20180831 ngf27 $3.122 0 20 day SMA cross under Bearish nymex 3.11 3.62 0.39 -13.76
20180904144915109000 20180831 ngf27 $3.122 0 50 day SMA cross under Bearish nymex 3.11 3.62 0.39 -13.76
20180904144921974000 20180831 ngf27 $3.122 0 100 day SMA cross under Bearish nymex 3.11 3.62 0.39 -13.76
20180904144928858000 20180831 ngf27 $3.122 0 200 day SMA cross under Bearish nymex 3.11 3.62 0.39 -13.76
20180904144935794000 20180831 ngf28 $3.208 0 Daily MACD Histogram cross under Bearish nymex 3.19 3.68 0.56 -12.83
20180904144942661000 20180831 ngf28 $3.208 0 20 day SMA cross under Bearish nymex 3.19 3.68 0.56 -12.83
20180904144949552000 20180831 ngf28 $3.208 0 50 day SMA cross under Bearish nymex 3.19 3.68 0.56 -12.83
20180904144956522000 20180831 ngf28 $3.208 0 100 day SMA cross under Bearish nymex 3.19 3.68 0.56 -12.83
20180904145003360000 20180831 ngf28 $3.208 0 200 day SMA cross under Bearish nymex 3.19 3.68 0.56 -12.83
20180904145010258000 20180831 ngf29 $3.333 0 Daily MACD Histogram cross under Bearish nymex 3.32 3.8 0.39 -12.29
20180904145017221000 20180831 ngf29 $3.333 0 20 day SMA cross under Bearish nymex 3.32 3.8 0.39 -12.29
20180904145024411000 20180831 ngf29 $3.333 0 50 day SMA cross under Bearish nymex 3.32 3.8 0.39 -12.29
20180904145031484000 20180831 ngf29 $3.333 0 100 day SMA cross under Bearish nymex 3.32 3.8 0.39 -12.29
20180904145038385000 20180831 ngf29 $3.333 0 200 day SMA cross under Bearish nymex 3.32 3.8 0.39 -12.29
20180904145045257000 20180831 ngf30 $3.421 0 Daily MACD Histogram cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904145052159000 20180831 ngf30 $3.421 0 20 day SMA cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904145059057000 20180831 ngf30 $3.421 0 50 day SMA cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904145105971000 20180831 ngf30 $3.421 0 100 day SMA cross under Bearish nymex 3.4 3.76 0.62 -9.02
20180904145112825000 20180831 ngg19 $3.078 15413 Daily MACD Histogram cross under Bearish nymex 2.91 3.26 5.77 -5.58
20180904145119756000 20180831 ngg19 $3.078 15413 200 day SMA cross under Bearish nymex 2.91 3.26 5.77 -5.58
20180904145126659000 20180831 ngg20 $2.91 282 Daily MACD Histogram cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904145133714000 20180831 ngg20 $2.91 282 50 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904145140920000 20180831 ngg20 $2.91 282 100 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904145147703000 20180831 ngg20 $2.91 282 200 day SMA cross under Bearish nymex 2.86 3.11 1.75 -6.43
20180904145154613000 20180831 ngg21 $2.788 0 20 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904145201463000 20180831 ngg21 $2.788 0 50 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904145208212000 20180831 ngg21 $2.788 0 100 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904145215047000 20180831 ngg21 $2.788 0 200 day SMA cross under Bearish nymex 2.77 3.11 0.65 -10.35
20180904145221918000 20180831 ngg22 $2.766 0 Daily MACD Histogram cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904145228825000 20180831 ngg22 $2.766 0 20 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904145235735000 20180831 ngg22 $2.766 0 50 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904145242621000 20180831 ngg22 $2.766 0 100 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904145249444000 20180831 ngg22 $2.766 0 200 day SMA cross under Bearish nymex 2.74 3.14 0.95 -11.91
20180904145256277000 20180831 ngg23 $2.779 0 Daily MACD Histogram cross under Bearish nymex 2.76 3.2 0.69 -13.16
20180904145304171000 20180831 ngg23 $2.779 0 20 day SMA cross under Bearish nymex 2.76 3.2 0.69 -13.16
20180904145311358000 20180831 ngg23 $2.779 0 50 day SMA cross under Bearish nymex 2.76 3.2 0.69 -13.16
20180904145318823000 20180831 ngg23 $2.779 0 100 day SMA cross under Bearish nymex 2.76 3.2 0.69 -13.16
20180904145326645000 20180831 ngg23 $2.779 0 200 day SMA cross under Bearish nymex 2.76 3.2 0.69 -13.16
20180904145334333000 20180831 ngg24 $2.856 0 Daily MACD Histogram cross under Bearish nymex 2.85 3.27 0.21 -12.66
20180904145341270000 20180831 ngg24 $2.856 0 20 day SMA cross under Bearish nymex 2.85 3.27 0.21 -12.66
20180904145348099000 20180831 ngg24 $2.856 0 50 day SMA cross under Bearish nymex 2.85 3.27 0.21 -12.66
20180904145355105000 20180831 ngg24 $2.856 0 100 day SMA cross under Bearish nymex 2.85 3.27 0.21 -12.66
20180904145402050000 20180831 ngg24 $2.856 0 200 day SMA cross under Bearish nymex 2.85 3.27 0.21 -12.66
20180904145408944000 20180831 ngg25 $2.908 0 Daily MACD Histogram cross under Bearish nymex 2.9 3.38 0.28 -13.96
20180904145416033000 20180831 ngg25 $2.908 0 20 day SMA cross under Bearish nymex 2.9 3.38 0.28 -13.96
20180904145423673000 20180831 ngg25 $2.908 0 50 day SMA cross under Bearish nymex 2.9 3.38 0.28 -13.96
20180904145431986000 20180831 ngg25 $2.908 0 100 day SMA cross under Bearish nymex 2.9 3.38 0.28 -13.96
20180904145441004000 20180831 ngg25 $2.908 0 200 day SMA cross under Bearish nymex 2.9 3.38 0.28 -13.96
20180904145448857000 20180831 ngg26 $3.005 0 Daily MACD Histogram cross under Bearish nymex 2.99 3.47 0.5 -13.4
20180904145456655000 20180831 ngg26 $3.005 0 20 day SMA cross under Bearish nymex 2.99 3.47 0.5 -13.4
20180904145504340000 20180831 ngg26 $3.005 0 50 day SMA cross under Bearish nymex 2.99 3.47 0.5 -13.4
20180904145511927000 20180831 ngg26 $3.005 0 100 day SMA cross under Bearish nymex 2.99 3.47 0.5 -13.4
20180904145519525000 20180831 ngg26 $3.005 0 200 day SMA cross under Bearish nymex 2.99 3.47 0.5 -13.4
20180904145526978000 20180831 ngg27 $3.088 0 Daily MACD Histogram cross under Bearish nymex 3.07 3.57 0.59 -13.5
20180904145534426000 20180831 ngg27 $3.088 0 20 day SMA cross under Bearish nymex 3.07 3.57 0.59 -13.5
20180904145541753000 20180831 ngg27 $3.088 0 50 day SMA cross under Bearish nymex 3.07 3.57 0.59 -13.5
20180904145549206000 20180831 ngg27 $3.088 0 100 day SMA cross under Bearish nymex 3.07 3.57 0.59 -13.5
20180904145556646000 20180831 ngg27 $3.088 0 200 day SMA cross under Bearish nymex 3.07 3.57 0.59 -13.5
20180904145604054000 20180831 ngg28 $3.176 0 Daily MACD Histogram cross under Bearish nymex 3.16 3.64 0.51 -12.75
20180904145611658000 20180831 ngg28 $3.176 0 20 day SMA cross under Bearish nymex 3.16 3.64 0.51 -12.75
20180904145619080000 20180831 ngg28 $3.176 0 50 day SMA cross under Bearish nymex 3.16 3.64 0.51 -12.75
20180904145626452000 20180831 ngg28 $3.176 0 100 day SMA cross under Bearish nymex 3.16 3.64 0.51 -12.75
20180904145633841000 20180831 ngg28 $3.176 0 200 day SMA cross under Bearish nymex 3.16 3.64 0.51 -12.75
20180904145641170000 20180831 ngg29 $3.301 0 Daily MACD Histogram cross under Bearish nymex 3.29 3.76 0.33 -12.21
20180904145648526000 20180831 ngg29 $3.301 0 20 day SMA cross under Bearish nymex 3.29 3.76 0.33 -12.21
20180904145655936000 20180831 ngg29 $3.301 0 50 day SMA cross under Bearish nymex 3.29 3.76 0.33 -12.21
20180904145703235000 20180831 ngg29 $3.301 0 100 day SMA cross under Bearish nymex 3.29 3.76 0.33 -12.21
20180904145710624000 20180831 ngg29 $3.301 0 200 day SMA cross under Bearish nymex 3.29 3.76 0.33 -12.21
20180904145717982000 20180831 ngg30 $3.391 0 Daily MACD Histogram cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904145725349000 20180831 ngg30 $3.391 0 20 day SMA cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904145732694000 20180831 ngg30 $3.391 0 50 day SMA cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904145739993000 20180831 ngg30 $3.391 0 100 day SMA cross under Bearish nymex 3.38 3.73 0.33 -9.09
20180904145747321000 20180831 ngh19 $2.97 29053 Daily MACD Histogram cross under Bearish nymex 2.82 3.18 5.32 -6.6
20180904145754546000 20180831 ngh19 $2.97 29053 50 day SMA cross under Bearish nymex 2.82 3.18 5.32 -6.6
20180904145801864000 20180831 ngh19 $2.97 29053 200 day SMA cross under Bearish nymex 2.82 3.18 5.32 -6.6
20180904145809183000 20180831 ngh20 $2.804 507 Daily MACD Histogram cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904145816449000 20180831 ngh20 $2.804 507 50 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904145823744000 20180831 ngh20 $2.804 507 100 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904145830998000 20180831 ngh20 $2.804 507 200 day SMA cross under Bearish nymex 2.76 3.05 1.59 -8.07
20180904145838476000 20180831 ngh21 $2.701 275 20 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904145845940000 20180831 ngh21 $2.701 275 50 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904145853249000 20180831 ngh21 $2.701 275 100 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904145900644000 20180831 ngh21 $2.701 275 200 day SMA cross under Bearish nymex 2.68 3.06 0.78 -11.73
20180904145908059000 20180831 ngh22 $2.694 0 Daily MACD Histogram cross under Bearish nymex 2.67 3.09 0.9 -12.82
20180904145915555000 20180831 ngh22 $2.694 0 20 day SMA cross under Bearish nymex 2.67 3.09 0.9 -12.82
20180904145922914000 20180831 ngh22 $2.694 0 50 day SMA cross under Bearish nymex 2.67 3.09 0.9 -12.82
20180904145930488000 20180831 ngh22 $2.694 0 100 day SMA cross under Bearish nymex 2.67 3.09 0.9 -12.82
20180904145937998000 20180831 ngh22 $2.694 0 200 day SMA cross under Bearish nymex 2.67 3.09 0.9 -12.82
20180904145945570000 20180831 ngh23 $2.71 2 Daily MACD Histogram cross under Bearish nymex 2.69 3.14 0.74 -13.69
20180904145953097000 20180831 ngh23 $2.71 2 20 day SMA cross under Bearish nymex 2.69 3.14 0.74 -13.69
20180904150000813000 20180831 ngh23 $2.71 2 50 day SMA cross under Bearish nymex 2.69 3.14 0.74 -13.69
20180904150008283000 20180831 ngh23 $2.71 2 100 day SMA cross under Bearish nymex 2.69 3.14 0.74 -13.69
20180904150015845000 20180831 ngh23 $2.71 2 200 day SMA cross under Bearish nymex 2.69 3.14 0.74 -13.69
20180904150023798000 20180831 ngh24 $2.787 0 Daily MACD Histogram cross under Bearish nymex 2.78 3.21 0.25 -13.18
20180904150031612000 20180831 ngh24 $2.787 0 20 day SMA cross under Bearish nymex 2.78 3.21 0.25 -13.18
20180904150039418000 20180831 ngh24 $2.787 0 50 day SMA cross under Bearish nymex 2.78 3.21 0.25 -13.18
20180904150047212000 20180831 ngh24 $2.787 0 100 day SMA cross under Bearish nymex 2.78 3.21 0.25 -13.18
20180904150054855000 20180831 ngh24 $2.787 0 200 day SMA cross under Bearish nymex 2.78 3.21 0.25 -13.18
20180904150102581000 20180831 ngh25 $2.843 0 Daily MACD Histogram cross under Bearish nymex 2.83 3.31 0.46 -14.11
20180904150110192000 20180831 ngh25 $2.843 0 20 day SMA cross under Bearish nymex 2.83 3.31 0.46 -14.11
20180904150117525000 20180831 ngh25 $2.843 0 50 day SMA cross under Bearish nymex 2.83 3.31 0.46 -14.11
20180904150124737000 20180831 ngh25 $2.843 0 100 day SMA cross under Bearish nymex 2.83 3.31 0.46 -14.11
20180904150131974000 20180831 ngh25 $2.843 0 200 day SMA cross under Bearish nymex 2.83 3.31 0.46 -14.11
20180904150139302000 20180831 ngh26 $2.939 0 Daily MACD Histogram cross under Bearish nymex 2.92 3.4 0.65 -13.56
20180904150146517000 20180831 ngh26 $2.939 0 20 day SMA cross under Bearish nymex 2.92 3.4 0.65 -13.56
20180904150153778000 20180831 ngh26 $2.939 0 50 day SMA cross under Bearish nymex 2.92 3.4 0.65 -13.56
20180904150201527000 20180831 ngh26 $2.939 0 100 day SMA cross under Bearish nymex 2.92 3.4 0.65 -13.56
20180904150210256000 20180831 ngh26 $2.939 0 200 day SMA cross under Bearish nymex 2.92 3.4 0.65 -13.56
20180904150247024000 20180831 ngh27 $3.022 0 Daily MACD Histogram cross under Bearish nymex 3.01 3.5 0.4 -13.66
20180904150338812000 20180831 ngh27 $3.022 0 20 day SMA cross under Bearish nymex 3.01 3.5 0.4 -13.66
20180904150417843000 20180831 ngh27 $3.022 0 50 day SMA cross under Bearish nymex 3.01 3.5 0.4 -13.66
20180904150503810000 20180831 ngh27 $3.022 0 100 day SMA cross under Bearish nymex 3.01 3.5 0.4 -13.66
20180904150545602000 20180831 ngh27 $3.022 0 200 day SMA cross under Bearish nymex 3.01 3.5 0.4 -13.66
20180904150608943000 20180831 ngh28 $3.111 0 Daily MACD Histogram cross under Bearish nymex 3.1 3.57 0.35 -12.86
20180904150640004000 20180831 ngh28 $3.111 0 20 day SMA cross under Bearish nymex 3.1 3.57 0.35 -12.86
20180904150718072000 20180831 ngh28 $3.111 0 50 day SMA cross under Bearish nymex 3.1 3.57 0.35 -12.86
20180904150754979000 20180831 ngh28 $3.111 0 100 day SMA cross under Bearish nymex 3.1 3.57 0.35 -12.86
20180904150829540000 20180831 ngh28 $3.111 0 200 day SMA cross under Bearish nymex 3.1 3.57 0.35 -12.86
20180904150904628000 20180831 ngh29 $3.236 0 Daily MACD Histogram cross under Bearish nymex 3.22 3.69 0.5 -12.3
20180904150938722000 20180831 ngh29 $3.236 0 20 day SMA cross under Bearish nymex 3.22 3.69 0.5 -12.3
20180904151014498000 20180831 ngh29 $3.236 0 50 day SMA cross under Bearish nymex 3.22 3.69 0.5 -12.3
20180904151046255000 20180831 ngh29 $3.236 0 100 day SMA cross under Bearish nymex 3.22 3.69 0.5 -12.3
20180904151119292000 20180831 ngh29 $3.236 0 200 day SMA cross under Bearish nymex 3.22 3.69 0.5 -12.3
20180904151152605000 20180831 ngh30 $3.326 0 Daily MACD Histogram cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904151228331000 20180831 ngh30 $3.326 0 20 day SMA cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904151303800000 20180831 ngh30 $3.326 0 50 day SMA cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904151338798000 20180831 ngh30 $3.326 0 100 day SMA cross under Bearish nymex 3.31 3.66 0.48 -9.13
20180904151415834000 20180831 ngj19 $2.662 26593 Daily MACD Histogram cross under Bearish nymex 2.52 2.81 5.63 -5.27
20180904151452519000 20180831 ngj19 $2.662 26593 20 day SMA cross under Bearish nymex 2.52 2.81 5.63 -5.27
20180904151516413000 20180831 ngj19 $2.662 26593 200 day SMA cross under Bearish nymex 2.52 2.81 5.63 -5.27
20180904151541305000 20180831 ngj20 $2.516 753 50 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904151604421000 20180831 ngj20 $2.516 753 100 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904151626756000 20180831 ngj20 $2.516 753 200 day SMA cross under Bearish nymex 2.48 2.75 1.45 -8.51
20180904151650166000 20180831 ngj21 $2.446 275 Daily MACD Histogram cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904151712088000 20180831 ngj21 $2.446 275 20 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904151735469000 20180831 ngj21 $2.446 275 50 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904151758837000 20180831 ngj21 $2.446 275 100 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904151821874000 20180831 ngj21 $2.446 275 200 day SMA cross under Bearish nymex 2.42 2.76 1.07 -11.38
20180904151845689000 20180831 ngj22 $2.439 0 Daily MACD Histogram cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904151909077000 20180831 ngj22 $2.439 0 20 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904151932518000 20180831 ngj22 $2.439 0 50 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904151955340000 20180831 ngj22 $2.439 0 100 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904152019458000 20180831 ngj22 $2.439 0 200 day SMA cross under Bearish nymex 2.41 2.79 1.2 -12.58
20180904152041697000 20180831 ngj23 $2.48 2 Daily MACD Histogram cross under Bearish nymex 2.47 2.85 0.4 -12.98
20180904152106339000 20180831 ngj23 $2.48 2 20 day SMA cross under Bearish nymex 2.47 2.85 0.4 -12.98
20180904152129633000 20180831 ngj23 $2.48 2 50 day SMA cross under Bearish nymex 2.47 2.85 0.4 -12.98
20180904152147278000 20180831 ngj23 $2.48 2 100 day SMA cross under Bearish nymex 2.47 2.85 0.4 -12.98
20180904152205273000 20180831 ngj23 $2.48 2 200 day SMA cross under Bearish nymex 2.47 2.85 0.4 -12.98
20180904152222911000 20180831 ngj24 $2.552 0 Daily MACD Histogram cross under Bearish nymex 2.54 2.91 0.47 -12.3
20180904152241921000 20180831 ngj24 $2.552 0 20 day SMA cross under Bearish nymex 2.54 2.91 0.47 -12.3
20180904152302078000 20180831 ngj24 $2.552 0 50 day SMA cross under Bearish nymex 2.54 2.91 0.47 -12.3
20180904152322905000 20180831 ngj24 $2.552 0 100 day SMA cross under Bearish nymex 2.54 2.91 0.47 -12.3
20180904152335935000 20180831 ngj24 $2.552 0 200 day SMA cross under Bearish nymex 2.54 2.91 0.47 -12.3
20180904152347643000 20180831 ngj25 $2.633 0 Daily MACD Histogram cross under Bearish nymex 2.62 2.98 0.5 -11.64
20180904152357898000 20180831 ngj25 $2.633 0 20 day SMA cross under Bearish nymex 2.62 2.98 0.5 -11.64
20180904152407144000 20180831 ngj25 $2.633 0 50 day SMA cross under Bearish nymex 2.62 2.98 0.5 -11.64
20180904152416180000 20180831 ngj25 $2.633 0 100 day SMA cross under Bearish nymex 2.62 2.98 0.5 -11.64
20180904152425383000 20180831 ngj25 $2.633 0 200 day SMA cross under Bearish nymex 2.62 2.98 0.5 -11.64
20180904152434520000 20180831 ngj26 $2.717 0 Daily MACD Histogram cross under Bearish nymex 2.7 3.04 0.63 -10.62
20180904152443433000 20180831 ngj26 $2.717 0 20 day SMA cross under Bearish nymex 2.7 3.04 0.63 -10.62
20180904152452254000 20180831 ngj26 $2.717 0 50 day SMA cross under Bearish nymex 2.7 3.04 0.63 -10.62
20180904152501115000 20180831 ngj26 $2.717 0 100 day SMA cross under Bearish nymex 2.7 3.04 0.63 -10.62
20180904152510415000 20180831 ngj26 $2.717 0 200 day SMA cross under Bearish nymex 2.7 3.04 0.63 -10.62
20180904152519494000 20180831 ngj27 $2.792 0 Daily MACD Histogram cross under Bearish nymex 2.78 3.15 0.43 -11.37
20180904152528416000 20180831 ngj27 $2.792 0 20 day SMA cross under Bearish nymex 2.78 3.15 0.43 -11.37
20180904152537545000 20180831 ngj27 $2.792 0 50 day SMA cross under Bearish nymex 2.78 3.15 0.43 -11.37
20180904152546550000 20180831 ngj27 $2.792 0 100 day SMA cross under Bearish nymex 2.78 3.15 0.43 -11.37
20180904152555297000 20180831 ngj27 $2.792 0 200 day SMA cross under Bearish nymex 2.78 3.15 0.43 -11.37
20180904152604383000 20180831 ngj28 $2.841 0 Daily MACD Histogram cross under Bearish nymex 2.82 3.21 0.74 -11.5
20180904152613275000 20180831 ngj28 $2.841 0 20 day SMA cross under Bearish nymex 2.82 3.21 0.74 -11.5
20180904152622350000 20180831 ngj28 $2.841 0 50 day SMA cross under Bearish nymex 2.82 3.21 0.74 -11.5
20180904152631488000 20180831 ngj28 $2.841 0 100 day SMA cross under Bearish nymex 2.82 3.21 0.74 -11.5
20180904152639805000 20180831 ngj28 $2.841 0 200 day SMA cross under Bearish nymex 2.82 3.21 0.74 -11.5
20180904152647106000 20180831 ngj29 $2.918 0 Daily MACD Histogram cross under Bearish nymex 2.89 3.31 0.97 -11.84
20180904152654382000 20180831 ngj29 $2.918 0 20 day SMA cross under Bearish nymex 2.89 3.31 0.97 -11.84
20180904152701669000 20180831 ngj29 $2.918 0 50 day SMA cross under Bearish nymex 2.89 3.31 0.97 -11.84
20180904152709009000 20180831 ngj29 $2.918 0 100 day SMA cross under Bearish nymex 2.89 3.31 0.97 -11.84
20180904152716294000 20180831 ngj29 $2.918 0 200 day SMA cross under Bearish nymex 2.89 3.31 0.97 -11.84
20180904152723563000 20180831 ngj30 $3.001 0 Daily MACD Histogram cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904152730882000 20180831 ngj30 $3.001 0 20 day SMA cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904152738138000 20180831 ngj30 $3.001 0 50 day SMA cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904152745442000 20180831 ngj30 $3.001 0 100 day SMA cross under Bearish nymex 2.96 3.33 1.39 -9.88
20180904152752746000 20180831 ngk19 $2.628 8705 Daily MACD Histogram cross under Bearish nymex 2.49 2.78 5.54 -5.47
20180904152800027000 20180831 ngk19 $2.628 8705 20 day SMA cross under Bearish nymex 2.49 2.78 5.54 -5.47
20180904152807361000 20180831 ngk19 $2.628 8705 200 day SMA cross under Bearish nymex 2.49 2.78 5.54 -5.47
20180904152814658000 20180831 ngk20 $2.48 117 50 day SMA cross under Bearish nymex 2.44 2.73 1.64 -9.16
20180904152821930000 20180831 ngk20 $2.48 117 100 day SMA cross under Bearish nymex 2.44 2.73 1.64 -9.16
20180904152829216000 20180831 ngk20 $2.48 117 200 day SMA cross under Bearish nymex 2.44 2.73 1.64 -9.16
20180904152836837000 20180831 ngk21 $2.414 0 Daily MACD Histogram cross under Bearish nymex 2.38 2.73 1.43 -11.58
20180904152844271000 20180831 ngk21 $2.414 0 20 day SMA cross under Bearish nymex 2.38 2.73 1.43 -11.58
20180904152851905000 20180831 ngk21 $2.414 0 50 day SMA cross under Bearish nymex 2.38 2.73 1.43 -11.58
20180904152859507000 20180831 ngk21 $2.414 0 100 day SMA cross under Bearish nymex 2.38 2.73 1.43 -11.58
20180904152906985000 20180831 ngk21 $2.414 0 200 day SMA cross under Bearish nymex 2.38 2.73 1.43 -11.58
20180904152914618000 20180831 ngk22 $2.416 0 Daily MACD Histogram cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904152922154000 20180831 ngk22 $2.416 0 20 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904152929630000 20180831 ngk22 $2.416 0 50 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904152937060000 20180831 ngk22 $2.416 0 100 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904152944564000 20180831 ngk22 $2.416 0 200 day SMA cross under Bearish nymex 2.39 2.77 1.09 -12.78
20180904152952722000 20180831 ngk23 $2.467 0 Daily MACD Histogram cross under Bearish nymex 2.45 2.83 0.69 -12.83
20180904153000423000 20180831 ngk23 $2.467 0 20 day SMA cross under Bearish nymex 2.45 2.83 0.69 -12.83
20180904153008465000 20180831 ngk23 $2.467 0 50 day SMA cross under Bearish nymex 2.45 2.83 0.69 -12.83
20180904153017327000 20180831 ngk23 $2.467 0 100 day SMA cross under Bearish nymex 2.45 2.83 0.69 -12.83
20180904153025781000 20180831 ngk23 $2.467 0 200 day SMA cross under Bearish nymex 2.45 2.83 0.69 -12.83
20180904153034992000 20180831 ngk24 $2.533 0 Daily MACD Histogram cross under Bearish nymex 2.52 2.89 0.52 -12.35
20180904153044091000 20180831 ngk24 $2.533 0 20 day SMA cross under Bearish nymex 2.52 2.89 0.52 -12.35
20180904153052492000 20180831 ngk24 $2.533 0 50 day SMA cross under Bearish nymex 2.52 2.89 0.52 -12.35
20180904153100684000 20180831 ngk24 $2.533 0 100 day SMA cross under Bearish nymex 2.52 2.89 0.52 -12.35
20180904153108700000 20180831 ngk24 $2.533 0 200 day SMA cross under Bearish nymex 2.52 2.89 0.52 -12.35
20180904153116646000 20180831 ngk25 $2.616 0 Daily MACD Histogram cross under Bearish nymex 2.6 2.97 0.62 -11.92
20180904153124600000 20180831 ngk25 $2.616 0 20 day SMA cross under Bearish nymex 2.6 2.97 0.62 -11.92
20180904153132500000 20180831 ngk25 $2.616 0 50 day SMA cross under Bearish nymex 2.6 2.97 0.62 -11.92
20180904153140555000 20180831 ngk25 $2.616 0 100 day SMA cross under Bearish nymex 2.6 2.97 0.62 -11.92
20180904153148394000 20180831 ngk25 $2.616 0 200 day SMA cross under Bearish nymex 2.6 2.97 0.62 -11.92
20180904153156283000 20180831 ngk26 $2.702 0 Daily MACD Histogram cross under Bearish nymex 2.69 3.05 0.45 -11.41
20180904153204132000 20180831 ngk26 $2.702 0 20 day SMA cross under Bearish nymex 2.69 3.05 0.45 -11.41
20180904153212069000 20180831 ngk26 $2.702 0 50 day SMA cross under Bearish nymex 2.69 3.05 0.45 -11.41
20180904153220003000 20180831 ngk26 $2.702 0 100 day SMA cross under Bearish nymex 2.69 3.05 0.45 -11.41
20180904153227870000 20180831 ngk26 $2.702 0 200 day SMA cross under Bearish nymex 2.69 3.05 0.45 -11.41
20180904153235817000 20180831 ngk27 $2.775 0 Daily MACD Histogram cross under Bearish nymex 2.76 3.14 0.54 -11.62
20180904153243677000 20180831 ngk27 $2.775 0 20 day SMA cross under Bearish nymex 2.76 3.14 0.54 -11.62
20180904153251671000 20180831 ngk27 $2.775 0 50 day SMA cross under Bearish nymex 2.76 3.14 0.54 -11.62
20180904153259508000 20180831 ngk27 $2.775 0 100 day SMA cross under Bearish nymex 2.76 3.14 0.54 -11.62
20180904153307399000 20180831 ngk27 $2.775 0 200 day SMA cross under Bearish nymex 2.76 3.14 0.54 -11.62
20180904153315385000 20180831 ngk28 $2.819 0 Daily MACD Histogram cross under Bearish nymex 2.8 3.2 0.68 -11.91
20180904153323188000 20180831 ngk28 $2.819 0 20 day SMA cross under Bearish nymex 2.8 3.2 0.68 -11.91
20180904153331030000 20180831 ngk28 $2.819 0 50 day SMA cross under Bearish nymex 2.8 3.2 0.68 -11.91
20180904153338809000 20180831 ngk28 $2.819 0 100 day SMA cross under