Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180715234612644000 20180711 bhf19 $2.1285 0 20 day SMA cross under Bearish nymex 1.5 2.29 41.9 -7.05
20180715234617661000 20180711 bhf19 $2.1285 0 50 day SMA cross under Bearish nymex 1.5 2.29 41.9 -7.05
20180715234622660000 20180711 bhf20 $2.1617 0 Daily MACD Histogram cross under Bearish nymex 1.82 2.27 18.77 -4.77
20180715234627680000 20180711 bhf20 $2.1617 0 20 day SMA cross under Bearish nymex 1.82 2.27 18.77 -4.77
20180715234632716000 20180711 bhf20 $2.1617 0 50 day SMA cross under Bearish nymex 1.82 2.27 18.77 -4.77
20180715234637721000 20180711 bhg19 $2.1278 0 20 day SMA cross under Bearish nymex 1.5 2.28 41.85 -6.68
20180715234642720000 20180711 bhg19 $2.1278 0 50 day SMA cross under Bearish nymex 1.5 2.28 41.85 -6.68
20180715234647757000 20180711 bhg20 $2.1637 0 Daily MACD Histogram cross under Bearish nymex 1.82 2.27 18.88 -4.68
20180715234652817000 20180711 bhg20 $2.1637 0 20 day SMA cross under Bearish nymex 1.82 2.27 18.88 -4.68
20180715234657822000 20180711 bhg20 $2.1637 0 50 day SMA cross under Bearish nymex 1.82 2.27 18.88 -4.68
20180715234702899000 20180711 bhh19 $2.1204 0 20 day SMA cross under Bearish nymex 1.5 2.27 41.36 -6.59
20180715234707955000 20180711 bhh19 $2.1204 0 50 day SMA cross under Bearish nymex 1.5 2.27 41.36 -6.59
20180715234713050000 20180711 bhh20 $2.1558 0 Daily MACD Histogram cross under Bearish nymex 1.82 2.26 18.45 -4.61
20180715234718089000 20180711 bhh20 $2.1558 0 20 day SMA cross under Bearish nymex 1.82 2.26 18.45 -4.61
20180715234723126000 20180711 bhh20 $2.1558 0 50 day SMA cross under Bearish nymex 1.82 2.26 18.45 -4.61
20180715234728187000 20180711 bhj19 $2.1081 0 20 day SMA cross under Bearish nymex 1.5 2.26 40.54 -6.72
20180715234733216000 20180711 bhj19 $2.1081 0 50 day SMA cross under Bearish nymex 1.5 2.26 40.54 -6.72
20180715234738244000 20180711 bhj20 $2.1399 0 Daily MACD Histogram cross under Bearish nymex 1.81 2.24 18.23 -4.47
20180715234743326000 20180711 bhj20 $2.1399 0 20 day SMA cross under Bearish nymex 1.81 2.24 18.23 -4.47
20180715234748351000 20180711 bhj20 $2.1399 0 50 day SMA cross under Bearish nymex 1.81 2.24 18.23 -4.47
20180715234753447000 20180711 bhk19 $2.1018 0 Daily MACD Histogram cross under Bearish nymex 1.5 2.25 40.12 -6.59
20180715234758461000 20180711 bhk19 $2.1018 0 20 day SMA cross under Bearish nymex 1.5 2.25 40.12 -6.59
20180715234803464000 20180711 bhk19 $2.1018 0 50 day SMA cross under Bearish nymex 1.5 2.25 40.12 -6.59
20180715234808519000 20180711 bhk20 $2.1267 0 Daily MACD Histogram cross under Bearish nymex 1.8 2.23 18.15 -4.63
20180715234813569000 20180711 bhk20 $2.1267 0 20 day SMA cross under Bearish nymex 1.8 2.23 18.15 -4.63
20180715234818622000 20180711 bhk20 $2.1267 0 50 day SMA cross under Bearish nymex 1.8 2.23 18.15 -4.63
20180715234823650000 20180711 bhm19 $2.0997 0 Daily MACD Histogram cross under Bearish nymex 1.5 2.25 39.98 -6.68
20180715234828656000 20180711 bhm19 $2.0997 0 20 day SMA cross under Bearish nymex 1.5 2.25 39.98 -6.68
20180715234833667000 20180711 bhm19 $2.0997 0 50 day SMA cross under Bearish nymex 1.5 2.25 39.98 -6.68
20180715234838667000 20180711 bhm20 $2.1186 0 Daily MACD Histogram cross under Bearish nymex 1.8 2.21 17.7 -4.14
20180715234843661000 20180711 bhm20 $2.1186 0 20 day SMA cross under Bearish nymex 1.8 2.21 17.7 -4.14
20180715234848662000 20180711 bhm20 $2.1186 0 50 day SMA cross under Bearish nymex 1.8 2.21 17.7 -4.14
20180715234853729000 20180711 bhn19 $2.1063 0 Daily MACD Histogram cross under Bearish nymex 1.51 2.24 39.49 -5.97
20180715234858726000 20180711 bhn19 $2.1063 0 20 day SMA cross under Bearish nymex 1.51 2.24 39.49 -5.97
20180715234903770000 20180711 bhn19 $2.1063 0 50 day SMA cross under Bearish nymex 1.51 2.24 39.49 -5.97
20180715234908814000 20180711 bhn20 $2.1158 0 Daily MACD Histogram cross under Bearish nymex 1.8 2.21 17.54 -4.26
20180715234913829000 20180711 bhn20 $2.1158 0 20 day SMA cross under Bearish nymex 1.8 2.21 17.54 -4.26
20180715234918845000 20180711 bhq18 $2.1008 0 20 day SMA cross under Bearish nymex 1.46 2.29 43.89 -8.26
20180715234923834000 20180711 bhq18 $2.1008 0 50 day SMA cross under Bearish nymex 1.46 2.29 43.89 -8.26
20180715234928915000 20180711 bhq19 $2.1133 0 Daily MACD Histogram cross under Bearish nymex 1.52 2.24 39.03 -5.66
20180715234933919000 20180711 bhq19 $2.1133 0 20 day SMA cross under Bearish nymex 1.52 2.24 39.03 -5.66
20180715234938922000 20180711 bhq19 $2.1133 0 50 day SMA cross under Bearish nymex 1.52 2.24 39.03 -5.66
20180715234943961000 20180711 bhq20 $2.1131 0 Daily MACD Histogram cross under Bearish nymex 1.81 2.2 16.75 -3.95
20180715234948967000 20180711 bhq20 $2.1131 0 20 day SMA cross under Bearish nymex 1.81 2.2 16.75 -3.95
20180715234953979000 20180711 bhu18 $2.1064 0 20 day SMA cross under Bearish nymex 1.47 2.29 43.29 -8.02
20180715234958954000 20180711 bhu18 $2.1064 0 50 day SMA cross under Bearish nymex 1.47 2.29 43.29 -8.02
20180715235003907000 20180711 bhu19 $2.1216 0 Daily MACD Histogram cross under Bearish nymex 1.55 2.25 36.88 -5.71
20180715235008881000 20180711 bhu19 $2.1216 0 20 day SMA cross under Bearish nymex 1.55 2.25 36.88 -5.71
20180715235013902000 20180711 bhu19 $2.1216 0 50 day SMA cross under Bearish nymex 1.55 2.25 36.88 -5.71
20180715235018919000 20180711 bhu20 $2.1093 0 Daily MACD Histogram cross under Bearish nymex 1.81 2.2 16.54 -4.12
20180715235023897000 20180711 bhu20 $2.1093 0 20 day SMA cross under Bearish nymex 1.81 2.2 16.54 -4.12
20180715235028942000 20180711 bhv18 $2.1124 0 20 day SMA cross under Bearish nymex 1.47 2.29 43.7 -7.76
20180715235033953000 20180711 bhv18 $2.1124 0 50 day SMA cross under Bearish nymex 1.47 2.29 43.7 -7.76
20180715235038950000 20180711 bhv19 $2.1272 0 Daily MACD Histogram cross under Bearish nymex 1.58 2.25 34.63 -5.46
20180715235043976000 20180711 bhv19 $2.1272 0 20 day SMA cross under Bearish nymex 1.58 2.25 34.63 -5.46
20180715235048982000 20180711 bhv19 $2.1272 0 50 day SMA cross under Bearish nymex 1.58 2.25 34.63 -5.46
20180715235054004000 20180711 bhv20 $2.1035 0 Daily MACD Histogram cross under Bearish nymex 1.81 2.19 16.22 -3.95
20180715235058984000 20180711 bhv20 $2.1035 0 20 day SMA cross under Bearish nymex 1.81 2.19 16.22 -3.95
20180715235104009000 20180711 bhx18 $2.1179 0 20 day SMA cross under Bearish nymex 1.48 2.29 43.1 -7.52
20180715235109039000 20180711 bhx18 $2.1179 0 50 day SMA cross under Bearish nymex 1.48 2.29 43.1 -7.52
20180715235114107000 20180711 bhx19 $2.1342 0 Daily MACD Histogram cross under Bearish nymex 1.59 2.26 34.23 -5.57
20180715235119127000 20180711 bhx19 $2.1342 0 20 day SMA cross under Bearish nymex 1.59 2.26 34.23 -5.57
20180715235124117000 20180711 bhx19 $2.1342 0 50 day SMA cross under Bearish nymex 1.59 2.26 34.23 -5.57
20180715235129110000 20180711 bhx20 $2.0969 0 Daily MACD Histogram cross under Bearish nymex 1.81 2.18 15.85 -3.81
20180715235134128000 20180711 bhx20 $2.0969 0 20 day SMA cross under Bearish nymex 1.81 2.18 15.85 -3.81
20180715235139192000 20180711 bhz18 $2.1229 0 20 day SMA cross under Bearish nymex 1.49 2.29 42.48 -7.3
20180715235144210000 20180711 bhz18 $2.1229 0 50 day SMA cross under Bearish nymex 1.49 2.29 42.48 -7.3
20180715235149208000 20180711 bhz19 $2.1454 0 Daily MACD Histogram cross under Bearish nymex 1.59 2.26 34.93 -5.07
20180715235154260000 20180711 bhz19 $2.1454 0 20 day SMA cross under Bearish nymex 1.59 2.26 34.93 -5.07
20180715235159294000 20180711 bhz19 $2.1454 0 50 day SMA cross under Bearish nymex 1.59 2.26 34.93 -5.07
20180715235204314000 20180711 bhz20 $2.0911 0 Daily MACD Histogram cross under Bearish nymex 1.82 2.17 14.9 -3.64
20180715235209261000 20180711 bhz20 $2.0911 0 20 day SMA cross under Bearish nymex 1.82 2.17 14.9 -3.64
20180715235214482000 20180711 clf19 $65.24 33546 20 day SMA cross under Bearish nymex 46.0 70.11 41.83 -6.95
20180715235219472000 20180711 clf19 $65.24 33546 50 day SMA cross under Bearish nymex 46.0 70.11 41.83 -6.95
20180715235224480000 20180711 clf20 $61.2 966 Daily MACD Histogram cross under Bearish nymex 47.69 64.26 28.33 -4.76
20180715235229470000 20180711 clf20 $61.2 966 20 day SMA cross under Bearish nymex 47.69 64.26 28.33 -4.76
20180715235234440000 20180711 clf20 $61.2 966 50 day SMA cross under Bearish nymex 47.69 64.26 28.33 -4.76
20180715235239432000 20180711 clf21 $58.45 0 20 day SMA cross under Bearish nymex 48.63 60.37 20.19 -3.18
20180715235244442000 20180711 clf22 $56.22 0 20 day SMA cross under Bearish nymex 49.26 57.97 14.13 -3.02
20180715235249447000 20180711 clf23 $54.79 0 Daily MACD Histogram cross under Bearish nymex 49.34 56.47 11.05 -2.98
20180715235254470000 20180711 clf23 $54.79 0 20 day SMA cross under Bearish nymex 49.34 56.47 11.05 -2.98
20180715235259582000 20180711 clf24 $53.81 0 20 day SMA cross under Bearish nymex 49.49 55.43 8.73 -2.92
20180715235304580000 20180711 clf25 $53.21 0 20 day SMA cross under Bearish nymex 49.88 54.99 6.68 -3.24
20180715235309577000 20180711 clf26 $53.12 0 20 day SMA cross under Bearish nymex 50.29 55.08 5.63 -3.56
20180715235314582000 20180711 clf27 $53.3 0 20 day SMA cross under Bearish nymex 50.69 55.49 5.15 -3.95
20180715235319640000 20180711 clg19 $64.67 17174 20 day SMA cross under Bearish nymex 46.15 69.36 40.13 -6.76
20180715235324691000 20180711 clg19 $64.67 17174 50 day SMA cross under Bearish nymex 46.15 69.36 40.13 -6.76
20180715235329697000 20180711 clg19 $64.67 17174 20 day SMA cross under 50 day SMA Bearish nymex 46.15 69.36 40.13 -6.76
20180715235334715000 20180711 clg20 $60.91 102 Daily MACD Histogram cross under Bearish nymex 47.79 63.6 27.45 -4.23
20180715235339715000 20180711 clg20 $60.91 102 20 day SMA cross under Bearish nymex 47.79 63.6 27.45 -4.23
20180715235344711000 20180711 clg20 $60.91 102 50 day SMA cross under Bearish nymex 47.79 63.6 27.45 -4.23
20180715235349755000 20180711 clg21 $58.21 0 20 day SMA cross under Bearish nymex 48.69 60.12 19.55 -3.18
20180715235354781000 20180711 clg22 $56.06 0 Daily MACD Histogram cross under Bearish nymex 49.24 57.82 13.85 -3.04
20180715235359774000 20180711 clg22 $56.06 0 20 day SMA cross under Bearish nymex 49.24 57.82 13.85 -3.04
20180715235404808000 20180711 clg23 $54.68 0 Daily MACD Histogram cross under Bearish nymex 49.36 56.33 10.78 -2.93
20180715235409831000 20180711 clg23 $54.68 0 20 day SMA cross under Bearish nymex 49.36 56.33 10.78 -2.93
20180715235414863000 20180711 clg24 $53.73 0 20 day SMA cross under Bearish nymex 49.52 55.38 8.5 -2.98
20180715235419898000 20180711 clg25 $53.2 0 20 day SMA cross under Bearish nymex 49.92 55.0 6.57 -3.27
20180715235424876000 20180711 clg26 $53.13 0 20 day SMA cross under Bearish nymex 50.33 55.11 5.56 -3.59
20180715235429869000 20180711 clg27 $53.33 0 20 day SMA cross under Bearish nymex 50.72 55.52 5.15 -3.94
20180715235434922000 20180711 clh19 $64.21 22779 Daily MACD Histogram cross under Bearish nymex 46.3 68.95 38.68 -6.87
20180715235439950000 20180711 clh19 $64.21 22779 20 day SMA cross under Bearish nymex 46.3 68.95 38.68 -6.87
20180715235444938000 20180711 clh19 $64.21 22779 50 day SMA cross under Bearish nymex 46.3 68.95 38.68 -6.87
20180715235449982000 20180711 clh20 $60.64 141 Daily MACD Histogram cross under Bearish nymex 47.89 63.23 26.62 -4.1
20180715235454976000 20180711 clh20 $60.64 141 20 day SMA cross under Bearish nymex 47.89 63.23 26.62 -4.1
20180715235459966000 20180711 clh20 $60.64 141 50 day SMA cross under Bearish nymex 47.89 63.23 26.62 -4.1
20180715235505018000 20180711 clh21 $57.99 0 20 day SMA cross under Bearish nymex 48.77 59.86 18.91 -3.12
20180715235510024000 20180711 clh22 $55.93 0 Daily MACD Histogram cross under Bearish nymex 49.25 57.68 13.56 -3.03
20180715235515059000 20180711 clh22 $55.93 0 20 day SMA cross under Bearish nymex 49.25 57.68 13.56 -3.03
20180715235520089000 20180711 clh23 $54.6 0 Daily MACD Histogram cross under Bearish nymex 49.39 56.21 10.55 -2.86
20180715235525115000 20180711 clh23 $54.6 0 20 day SMA cross under Bearish nymex 49.39 56.21 10.55 -2.86
20180715235530174000 20180711 clh24 $53.69 0 20 day SMA cross under Bearish nymex 49.56 55.36 8.33 -3.02
20180715235535173000 20180711 clh25 $53.18 0 20 day SMA cross under Bearish nymex 49.95 54.99 6.47 -3.29
20180715235540199000 20180711 clh26 $53.12 0 20 day SMA cross under Bearish nymex 50.36 55.12 5.48 -3.63
20180715235545207000 20180711 clj19 $63.84 8454 Daily MACD Histogram cross under Bearish nymex 46.46 68.41 37.41 -6.68
20180715235550204000 20180711 clj19 $63.84 8454 20 day SMA cross under Bearish nymex 46.46 68.41 37.41 -6.68
20180715235555218000 20180711 clj19 $63.84 8454 50 day SMA cross under Bearish nymex 46.46 68.41 37.41 -6.68
20180715235600295000 20180711 clj20 $60.4 11 Daily MACD Histogram cross under Bearish nymex 48.0 62.9 25.83 -3.97
20180715235605299000 20180711 clj20 $60.4 11 20 day SMA cross under Bearish nymex 48.0 62.9 25.83 -3.97
20180715235610312000 20180711 clj21 $57.81 0 20 day SMA cross under Bearish nymex 48.87 59.62 18.29 -3.04
20180715235615332000 20180711 clj22 $55.78 0 Daily MACD Histogram cross under Bearish nymex 49.26 57.5 13.24 -2.99
20180715235620316000 20180711 clj22 $55.78 0 20 day SMA cross under Bearish nymex 49.26 57.5 13.24 -2.99
20180715235625336000 20180711 clj23 $54.49 0 Daily MACD Histogram cross under Bearish nymex 49.4 56.1 10.3 -2.87
20180715235630333000 20180711 clj23 $54.49 0 20 day SMA cross under Bearish nymex 49.4 56.1 10.3 -2.87
20180715235635322000 20180711 clj24 $53.59 0 20 day SMA cross under Bearish nymex 49.58 55.28 8.09 -3.06
20180715235640371000 20180711 clj25 $53.13 0 20 day SMA cross under Bearish nymex 49.98 54.96 6.3 -3.33
20180715235645370000 20180711 clj26 $53.11 0 20 day SMA cross under Bearish nymex 50.39 55.13 5.4 -3.66
20180715235650428000 20180711 clk19 $63.52 4605 Daily MACD Histogram cross under Bearish nymex 46.59 67.72 36.34 -6.2
20180715235655445000 20180711 clk19 $63.52 4605 20 day SMA cross under Bearish nymex 46.59 67.72 36.34 -6.2
20180715235700429000 20180711 clk19 $63.52 4605 50 day SMA cross under Bearish nymex 46.59 67.72 36.34 -6.2
20180715235705404000 20180711 clk20 $60.16 0 Daily MACD Histogram cross under Bearish nymex 48.13 62.61 24.99 -3.91
20180715235710476000 20180711 clk20 $60.16 0 20 day SMA cross under Bearish nymex 48.13 62.61 24.99 -3.91
20180715235715543000 20180711 clk21 $57.62 0 20 day SMA cross under Bearish nymex 48.99 59.36 17.62 -2.93
20180715235720575000 20180711 clk22 $55.68 0 Daily MACD Histogram cross under Bearish nymex 49.24 57.5 13.08 -3.17
20180715235725585000 20180711 clk22 $55.68 0 20 day SMA cross under Bearish nymex 49.24 57.5 13.08 -3.17
20180715235730617000 20180711 clk23 $54.41 0 Daily MACD Histogram cross under Bearish nymex 49.36 56.01 10.23 -2.86
20180715235735641000 20180711 clk23 $54.41 0 20 day SMA cross under Bearish nymex 49.36 56.01 10.23 -2.86
20180715235740696000 20180711 clk24 $53.54 0 20 day SMA cross under Bearish nymex 49.62 55.28 7.9 -3.15
20180715235745726000 20180711 clk25 $53.12 0 20 day SMA cross under Bearish nymex 50.02 54.97 6.2 -3.37
20180715235750747000 20180711 clk26 $53.12 0 20 day SMA cross under Bearish nymex 50.43 55.16 5.33 -3.7
20180715235755829000 20180711 clm19 $63.23 29398 Daily MACD Histogram cross under Bearish nymex 46.5 67.44 35.98 -6.24
20180715235800858000 20180711 clm19 $63.23 29398 20 day SMA cross under Bearish nymex 46.5 67.44 35.98 -6.24
20180715235805898000 20180711 clm19 $63.23 29398 50 day SMA cross under Bearish nymex 46.5 67.44 35.98 -6.24
20180715235810934000 20180711 clm20 $59.91 1234 Daily MACD Histogram cross under Bearish nymex 48.27 62.63 24.11 -4.34
20180715235815945000 20180711 clm20 $59.91 1234 20 day SMA cross under Bearish nymex 48.27 62.63 24.11 -4.34
20180715235820997000 20180711 clm21 $57.47 227 20 day SMA cross under Bearish nymex 49.12 59.45 17.0 -3.33
20180715235826067000 20180711 clm22 $55.56 0 Daily MACD Histogram cross under Bearish nymex 49.23 57.28 12.86 -3.0
20180715235831091000 20180711 clm22 $55.56 0 20 day SMA cross under Bearish nymex 49.23 57.28 12.86 -3.0
20180715235836172000 20180711 clm23 $54.32 0 Daily MACD Histogram cross under Bearish nymex 49.41 55.94 9.94 -2.9
20180715235841217000 20180711 clm23 $54.32 0 20 day SMA cross under Bearish nymex 49.41 55.94 9.94 -2.9
20180715235846273000 20180711 clm24 $53.5 0 20 day SMA cross under Bearish nymex 49.64 56.14 7.78 -4.7
20180715235851297000 20180711 clm25 $53.07 0 20 day SMA cross under Bearish nymex 50.05 56.85 6.03 -6.65
20180715235856327000 20180711 clm26 $53.08 0 20 day SMA cross under Bearish nymex 50.46 55.15 5.19 -3.75
20180715235901369000 20180711 cln19 $62.88 3293 Daily MACD Histogram cross under Bearish nymex 46.94 67.05 33.96 -6.22
20180715235906417000 20180711 cln19 $62.88 3293 20 day SMA cross under Bearish nymex 46.94 67.05 33.96 -6.22
20180715235911475000 20180711 cln19 $62.88 3293 50 day SMA cross under Bearish nymex 46.94 67.05 33.96 -6.22
20180715235916512000 20180711 cln20 $59.64 4 Daily MACD Histogram cross under Bearish nymex 48.34 61.96 23.38 -3.74
20180715235921541000 20180711 cln20 $59.64 4 20 day SMA cross under Bearish nymex 48.34 61.96 23.38 -3.74
20180715235926600000 20180711 cln21 $57.26 0 20 day SMA cross under Bearish nymex 49.16 58.99 16.48 -2.93
20180715235931644000 20180711 cln22 $55.39 0 Daily MACD Histogram cross under Bearish nymex 49.21 57.12 12.56 -3.03
20180715235936673000 20180711 cln22 $55.39 0 20 day SMA cross under Bearish nymex 49.21 57.12 12.56 -3.03
20180715235941710000 20180711 cln23 $54.22 0 20 day SMA cross under Bearish nymex 49.38 55.83 9.8 -2.88
20180715235946731000 20180711 cln24 $53.45 0 20 day SMA cross under Bearish nymex 49.69 55.21 7.57 -3.19
20180715235951801000 20180711 cln25 $53.07 0 20 day SMA cross under Bearish nymex 50.09 54.95 5.95 -3.42
20180715235956820000 20180711 cln26 $53.11 0 Daily MACD Histogram cross under Bearish nymex 50.49 55.2 5.19 -3.79
20180716000001848000 20180711 cln26 $53.11 0 20 day SMA cross under Bearish nymex 50.49 55.2 5.19 -3.79
20180716000006952000 20180711 clq19 $62.55 1911 Daily MACD Histogram cross under Bearish nymex 47.23 66.0 32.44 -5.23
20180716000011993000 20180711 clq19 $62.55 1911 20 day SMA cross under Bearish nymex 47.23 66.0 32.44 -5.23
20180716000017054000 20180711 clq19 $62.55 1911 50 day SMA cross under Bearish nymex 47.23 66.0 32.44 -5.23
20180716000022102000 20180711 clq20 $59.41 4 Daily MACD Histogram cross under Bearish nymex 48.43 61.66 22.67 -3.65
20180716000027115000 20180711 clq20 $59.41 4 20 day SMA cross under Bearish nymex 48.43 61.66 22.67 -3.65
20180716000032148000 20180711 clq21 $57.05 0 20 day SMA cross under Bearish nymex 49.23 58.79 15.88 -2.96
20180716000037159000 20180711 clq22 $55.27 0 Daily MACD Histogram cross under Bearish nymex 49.25 57.0 12.22 -3.04
20180716000042168000 20180711 clq22 $55.27 0 20 day SMA cross under Bearish nymex 49.25 57.0 12.22 -3.04
20180716000047186000 20180711 clq23 $54.1 0 20 day SMA cross under Bearish nymex 49.33 55.7 9.67 -2.87
20180716000052244000 20180711 clq24 $53.39 0 20 day SMA cross under Bearish nymex 49.72 55.16 7.38 -3.21
20180716000057257000 20180711 clq25 $53.05 0 20 day SMA cross under Bearish nymex 50.12 54.95 5.85 -3.46
20180716000102292000 20180711 clq26 $53.15 0 Daily MACD Histogram cross under Bearish nymex 50.53 55.26 5.19 -3.82
20180716000107287000 20180711 clq26 $53.15 0 20 day SMA cross under Bearish nymex 50.53 55.26 5.19 -3.82
20180716000112373000 20180711 clu19 $62.25 3069 Daily MACD Histogram cross under Bearish nymex 47.33 65.64 31.52 -5.16
20180716000117411000 20180711 clu19 $62.25 3069 20 day SMA cross under Bearish nymex 47.33 65.64 31.52 -5.16
20180716000122386000 20180711 clu19 $62.25 3069 50 day SMA cross under Bearish nymex 47.33 65.64 31.52 -5.16
20180716000127386000 20180711 clu20 $59.19 6 Daily MACD Histogram cross under Bearish nymex 48.55 61.39 21.92 -3.58
20180716000132362000 20180711 clu20 $59.19 6 20 day SMA cross under Bearish nymex 48.55 61.39 21.92 -3.58
20180716000137349000 20180711 clu21 $56.85 0 20 day SMA cross under Bearish nymex 49.32 58.63 15.27 -3.04
20180716000142359000 20180711 clu22 $55.16 0 Daily MACD Histogram cross under Bearish nymex 49.29 56.88 11.91 -3.02
20180716000147358000 20180711 clu22 $55.16 0 20 day SMA cross under Bearish nymex 49.29 56.88 11.91 -3.02
20180716000152361000 20180711 clu23 $54.03 0 20 day SMA cross under Bearish nymex 49.43 55.65 9.31 -2.91
20180716000157408000 20180711 clu24 $53.35 0 20 day SMA cross under Bearish nymex 49.76 55.13 7.21 -3.23
20180716000202390000 20180711 clu25 $53.05 0 20 day SMA cross under Bearish nymex 50.16 54.95 5.76 -3.46
20180716000207390000 20180711 clu26 $53.18 0 Daily MACD Histogram cross under Bearish nymex 50.56 55.31 5.18 -3.85
20180716000212352000 20180711 clu26 $53.18 0 20 day SMA cross under Bearish nymex 50.56 55.31 5.18 -3.85
20180716000217376000 20180711 clv19 $61.98 1026 Daily MACD Histogram cross under Bearish nymex 47.31 65.09 31.01 -4.78
20180716000222353000 20180711 clv19 $61.98 1026 20 day SMA cross under Bearish nymex 47.31 65.09 31.01 -4.78
20180716000227352000 20180711 clv19 $61.98 1026 50 day SMA cross under Bearish nymex 47.31 65.09 31.01 -4.78
20180716000232397000 20180711 clv20 $58.97 0 Daily MACD Histogram cross under Bearish nymex 48.69 61.12 21.11 -3.52
20180716000237384000 20180711 clv20 $58.97 0 20 day SMA cross under Bearish nymex 48.69 61.12 21.11 -3.52
20180716000242413000 20180711 clv21 $56.68 0 20 day SMA cross under Bearish nymex 49.38 58.46 14.78 -3.04
20180716000247448000 20180711 clv22 $55.06 0 Daily MACD Histogram cross under Bearish nymex 49.29 56.77 11.71 -3.01
20180716000252437000 20180711 clv22 $55.06 0 20 day SMA cross under Bearish nymex 49.29 56.77 11.71 -3.01
20180716000257449000 20180711 clv23 $53.97 0 20 day SMA cross under Bearish nymex 49.42 55.6 9.21 -2.93
20180716000302435000 20180711 clv24 $53.28 0 20 day SMA cross under Bearish nymex 49.78 55.07 7.03 -3.25
20180716000307421000 20180711 clv25 $53.03 0 20 day SMA cross under Bearish nymex 50.19 54.94 5.66 -3.48
20180716000312431000 20180711 clv26 $53.2 0 Daily MACD Histogram cross under Bearish nymex 50.59 55.35 5.16 -3.88
20180716000317452000 20180711 clv26 $53.2 0 20 day SMA cross under Bearish nymex 50.59 55.35 5.16 -3.88
20180716000322457000 20180711 clx18 $66.33 40714 50 day SMA cross under Bearish nymex 45.67 71.1 45.24 -6.71
20180716000327478000 20180711 clx19 $61.74 1140 Daily MACD Histogram cross under Bearish nymex 47.45 64.71 30.12 -4.59
20180716000332464000 20180711 clx19 $61.74 1140 20 day SMA cross under Bearish nymex 47.45 64.71 30.12 -4.59
20180716000337482000 20180711 clx19 $61.74 1140 50 day SMA cross under Bearish nymex 47.45 64.71 30.12 -4.59
20180716000342495000 20180711 clx20 $58.77 0 Daily MACD Histogram cross under Bearish nymex 48.44 60.85 21.33 -3.42
20180716000347451000 20180711 clx20 $58.77 0 20 day SMA cross under Bearish nymex 48.44 60.85 21.33 -3.42
20180716000352471000 20180711 clx21 $56.55 0 20 day SMA cross under Bearish nymex 49.34 58.33 14.61 -3.05
20180716000357483000 20180711 clx22 $54.98 0 Daily MACD Histogram cross under Bearish nymex 49.3 56.68 11.52 -3.0
20180716000402450000 20180711 clx22 $54.98 0 20 day SMA cross under Bearish nymex 49.3 56.68 11.52 -3.0
20180716000407435000 20180711 clx23 $53.95 0 20 day SMA cross under Bearish nymex 49.42 55.53 9.17 -2.85
20180716000412419000 20180711 clx24 $53.24 0 20 day SMA cross under Bearish nymex 49.82 55.04 6.86 -3.27
20180716000417433000 20180711 clx25 $53.02 0 20 day SMA cross under Bearish nymex 50.23 54.95 5.55 -3.51
20180716000422448000 20180711 clx26 $53.24 0 Daily MACD Histogram cross under Bearish nymex 50.63 55.41 5.16 -3.92
20180716000427428000 20180711 clx26 $53.24 0 20 day SMA cross under Bearish nymex 50.63 55.41 5.16 -3.92
20180716000432456000 20180711 clz18 $65.75 81546 20 day SMA cross under Bearish nymex 45.51 70.62 44.47 -6.9
20180716000437433000 20180711 clz18 $65.75 81546 50 day SMA cross under Bearish nymex 45.51 70.62 44.47 -6.9
20180716000442417000 20180711 clz19 $61.5 23398 Daily MACD Histogram cross under Bearish nymex 47.45 64.86 29.61 -5.18
20180716000447395000 20180711 clz19 $61.5 23398 20 day SMA cross under Bearish nymex 47.45 64.86 29.61 -5.18
20180716000452403000 20180711 clz20 $58.65 5360 Daily MACD Histogram cross under Bearish nymex 48.46 60.93 21.03 -3.74
20180716000457437000 20180711 clz20 $58.65 5360 20 day SMA cross under Bearish nymex 48.46 60.93 21.03 -3.74
20180716000502453000 20180711 clz21 $56.42 616 20 day SMA cross under Bearish nymex 49.3 58.21 14.44 -3.08
20180716000507458000 20180711 clz22 $54.89 45 Daily MACD Histogram cross under Bearish nymex 49.01 57.04 12.0 -3.77
20180716000512491000 20180711 clz22 $54.89 45 20 day SMA cross under Bearish nymex 49.01 57.04 12.0 -3.77
20180716000517509000 20180711 clz23 $53.9 0 20 day SMA cross under Bearish nymex 48.98 55.75 10.04 -3.32
20180716000522520000 20180711 clz24 $53.29 0 20 day SMA cross under Bearish nymex 49.85 56.55 6.9 -5.76
20180716000527526000 20180711 clz25 $53.08 0 20 day SMA cross under Bearish nymex 50.26 57.15 5.61 -7.12
20180716000532511000 20180711 clz26 $53.27 0 Daily MACD Histogram cross under Bearish nymex 50.66 55.46 5.15 -3.95
20180716000537486000 20180711 clz26 $53.27 0 20 day SMA cross under Bearish nymex 50.66 55.46 5.15 -3.95
20180716000542479000 20180711 d2f19 $465.0 0 20 day SMA cross under Bearish nymex 453.0 469.0 2.65 -0.85
20180716000547480000 20180711 d2g19 $465.0 0 20 day SMA cross under Bearish nymex 453.0 469.0 2.65 -0.85
20180716000552478000 20180711 d2h19 $465.0 0 20 day SMA cross under Bearish nymex 453.0 469.0 2.65 -0.85
20180716000557478000 20180711 d2n18 $471.011 0 20 day SMA cross over Bullish nymex 447.0 491.0 5.37 -4.07
20180716000602558000 20180711 d2z18 $464.0 0 20 day SMA cross under Bearish nymex 450.0 482.0 3.11 -3.73
20180716000607546000 20180711 fhn18 $1.5525 0 50 day SMA cross under Bearish nymex 1.48 2.78 4.9 -44.15
20180716000612540000 20180711 fhn18 $1.5525 0 100 day SMA cross under Bearish nymex 1.48 2.78 4.9 -44.15
20180716000617542000 20180711 fhq18 $1.5125 65 20 day SMA cross under Bearish nymex 1.49 2.4 1.51 -36.98
20180716000622939000 20180711 hhf27 $3.183 0 Daily MACD Histogram cross under Bearish nymex 3.18 3.44 0.09 -7.47
20180716000628 20180711 hhf28 $3.28 0 20 day SMA cross under Bearish nymex 3.25 3.51 0.92 -6.55
20180716000633015000 20180711 hhf29 $3.377 0 20 day SMA cross under Bearish nymex 3.34 3.63 1.11 -6.97
20180716000638031000 20180711 hhf30 $3.454 0 20 day SMA cross under Bearish nymex 3.41 3.76 1.29 -8.14
20180716000643152000 20180711 hhg27 $3.157 0 Daily MACD Histogram cross under Bearish nymex 3.15 3.41 0.22 -7.42
20180716000648164000 20180711 hhg28 $3.254 0 20 day SMA cross under Bearish nymex 3.22 3.48 1.06 -6.49
20180716000653219000 20180711 hhg29 $3.35 0 20 day SMA cross under Bearish nymex 3.31 3.6 1.21 -6.94
20180716000658234000 20180711 hhg30 $3.424 0 20 day SMA cross under Bearish nymex 3.38 3.73 1.3 -8.2
20180716000703271000 20180711 hhh20 $2.844 22 50 day SMA cross over Bullish nymex 2.78 3.05 2.3 -6.75
20180716000708355000 20180711 hhh27 $3.092 0 Daily MACD Histogram cross under Bearish nymex 3.09 3.35 0.06 -7.7
20180716000713405000 20180711 hhh28 $3.189 0 20 day SMA cross under Bearish nymex 3.16 3.41 0.92 -6.48
20180716000718411000 20180711 hhh29 $3.285 0 20 day SMA cross under Bearish nymex 3.24 3.54 1.39 -7.2
20180716000723443000 20180711 hhh30 $3.359 0 20 day SMA cross under Bearish nymex 3.31 3.66 1.48 -8.22
20180716000728519000 20180711 hhj20 $2.563 45 20 day SMA cross over Bullish nymex 2.52 2.75 1.71 -6.8
20180716000733530000 20180711 hhj21 $2.48 0 Daily MACD Histogram cross under Bearish nymex 2.47 2.76 0.4 -10.14
20180716000738627000 20180711 hhj26 $2.776 0 20 day SMA cross under Bearish nymex 2.75 2.98 0.95 -6.85
20180716000743662000 20180711 hhj27 $2.832 0 20 day SMA cross under Bearish nymex 2.81 3.04 0.78 -6.84
20180716000748683000 20180711 hhj28 $2.879 0 20 day SMA cross under Bearish nymex 2.84 3.09 1.37 -6.83
20180716000753726000 20180711 hhj29 $2.945 0 20 day SMA cross under Bearish nymex 2.9 3.21 1.55 -8.26
20180716000758775000 20180711 hhj30 $3.009 0 20 day SMA cross under Bearish nymex 2.96 3.33 1.66 -9.64
20180716000803883000 20180711 hhk20 $2.53 38 20 day SMA cross over Bullish nymex 2.5 2.72 1.2 -6.99
20180716000808913000 20180711 hhk21 $2.451 0 Daily MACD Histogram cross under Bearish nymex 2.45 2.73 0.04 -10.22
20180716000813970000 20180711 hhk26 $2.754 0 20 day SMA cross under Bearish nymex 2.73 2.96 0.88 -6.96
20180716000819030000 20180711 hhk27 $2.81 0 20 day SMA cross under Bearish nymex 2.79 3.02 0.72 -6.95
20180716000824057000 20180711 hhk28 $2.857 0 20 day SMA cross under Bearish nymex 2.82 3.07 1.31 -6.94
20180716000829115000 20180711 hhk29 $2.923 0 20 day SMA cross under Bearish nymex 2.88 3.19 1.49 -8.37
20180716000834176000 20180711 hhk30 $2.987 0 20 day SMA cross under Bearish nymex 2.94 3.31 1.6 -9.76
20180716000839204000 20180711 hhm20 $2.561 38 20 day SMA cross over Bullish nymex 2.53 2.75 1.23 -6.87
20180716000844228000 20180711 hhm21 $2.478 0 Daily MACD Histogram cross under Bearish nymex 2.48 2.76 -0.08 -10.22
20180716000849280000 20180711 hhm26 $2.777 0 20 day SMA cross under Bearish nymex 2.76 2.99 0.62 -7.12
20180716000854332000 20180711 hhm27 $2.836 0 20 day SMA cross under Bearish nymex 2.81 3.05 0.93 -7.02
20180716000859363000 20180711 hhm28 $2.887 0 20 day SMA cross under Bearish nymex 2.85 3.11 1.3 -7.17
20180716000904380000 20180711 hhm29 $2.953 0 20 day SMA cross under Bearish nymex 2.91 3.23 1.48 -8.58
20180716000909430000 20180711 hhm30 $3.022 0 20 day SMA cross under Bearish nymex 2.98 3.35 1.41 -9.79
20180716000914520000 20180711 hhn20 $2.592 38 20 day SMA cross over Bullish nymex 2.56 2.78 1.25 -6.76
20180716000919521000 20180711 hhn21 $2.508 0 Daily MACD Histogram cross under Bearish nymex 2.51 2.79 -0.08 -10.11
20180716000924579000 20180711 hhn27 $2.864 0 20 day SMA cross under Bearish nymex 2.84 3.07 0.85 -6.71
20180716000929589000 20180711 hhn28 $2.927 0 20 day SMA cross under Bearish nymex 2.89 3.15 1.28 -7.08
20180716000934644000 20180711 hhn29 $2.993 0 20 day SMA cross under Bearish nymex 2.95 3.27 1.46 -8.47
20180716000939686000 20180711 hhn30 $3.067 0 20 day SMA cross under Bearish nymex 3.02 3.39 1.56 -9.53
20180716000944726000 20180711 hhq18 $2.829 3885 100 day SMA cross under Bearish nymex 2.62 3.02 7.98 -6.32
20180716000949782000 20180711 hhq20 $2.602 38 20 day SMA cross over Bullish nymex 2.57 2.79 1.25 -6.74
20180716000954783000 20180711 hhq21 $2.519 0 Daily MACD Histogram cross under Bearish nymex 2.52 2.82 -0.04 -10.67
20180716000959849000 20180711 hhq26 $2.824 0 Daily MACD Histogram cross under Bearish nymex 2.81 3.04 0.5 -7.11
20180716001004869000 20180711 hhq27 $2.89 0 20 day SMA cross under Bearish nymex 2.87 3.1 0.7 -6.77
20180716001009862000 20180711 hhq28 $2.967 0 20 day SMA cross under Bearish nymex 2.93 3.19 1.26 -6.99
20180716001014880000 20180711 hhq29 $3.033 0 20 day SMA cross under Bearish nymex 2.99 3.31 1.44 -8.37
20180716001019873000 20180711 hhq30 $3.107 0 20 day SMA cross under Bearish nymex 3.06 3.43 1.54 -9.42
20180716001024923000 20180711 hhu20 $2.585 38 20 day SMA cross over Bullish nymex 2.56 2.79 0.98 -7.35
20180716001030002000 20180711 hhu27 $2.895 0 20 day SMA cross under Bearish nymex 2.87 3.11 0.87 -6.91
20180716001035008000 20180711 hhu28 $2.98 0 20 day SMA cross under Bearish nymex 2.94 3.21 1.36 -7.17
20180716001039978000 20180711 hhu29 $3.048 0 20 day SMA cross under Bearish nymex 3.01 3.33 1.26 -8.47
20180716001044995000 20180711 hhu30 $3.122 0 20 day SMA cross under Bearish nymex 3.08 3.44 1.36 -9.24
20180716001050172000 20180711 hhv27 $2.933 0 20 day SMA cross under Bearish nymex 2.91 3.14 0.79 -6.59
20180716001055204000 20180711 hhv28 $3.03 0 20 day SMA cross under Bearish nymex 2.99 3.26 1.34 -7.06
20180716001100212000 20180711 hhv29 $3.098 0 20 day SMA cross under Bearish nymex 3.06 3.38 1.24 -8.34
20180716001105240000 20180711 hhv30 $3.177 0 20 day SMA cross under Bearish nymex 3.13 3.5 1.5 -9.23
20180716001110358000 20180711 hhx26 $2.919 0 Daily MACD Histogram cross under Bearish nymex 2.91 3.15 0.31 -7.33
20180716001115351000 20180711 hhx27 $3.005 0 20 day SMA cross under Bearish nymex 2.98 3.22 0.84 -6.68
20180716001120365000 20180711 hhx28 $3.102 0 20 day SMA cross under Bearish nymex 3.07 3.34 1.04 -7.13
20180716001125369000 20180711 hhx29 $3.172 0 20 day SMA cross under Bearish nymex 3.13 3.46 1.34 -8.32
20180716001130386000 20180711 hhx30 $3.255 0 20 day SMA cross under Bearish nymex 3.21 3.58 1.4 -9.08
20180716001135452000 20180711 hhz19 $2.886 75 100 day SMA cross over Bullish nymex 2.79 3.03 3.44 -4.75
20180716001140562000 20180711 hhz26 $3.066 0 Daily MACD Histogram cross under Bearish nymex 3.06 3.31 0.2 -7.37
20180716001145551000 20180711 hhz27 $3.155 0 20 day SMA cross under Bearish nymex 3.13 3.37 0.8 -6.38
20180716001150599000 20180711 hhz28 $3.252 0 20 day SMA cross under Bearish nymex 3.22 3.5 0.99 -7.09
20180716001155583000 20180711 hhz29 $3.324 0 20 day SMA cross under Bearish nymex 3.28 3.62 1.34 -8.18
20180716001200616000 20180711 hhz30 $3.415 0 20 day SMA cross under Bearish nymex 3.37 3.74 1.34 -8.69
20180716001205642000 20180711 ho $2.1027 156010 Daily MACD Histogram cross under Bearish nymex 1.36 2.29 54.61 -8.18
20180716001210619000 20180711 ho $2.1027 156010 20 day SMA cross under Bearish nymex 1.36 2.29 54.61 -8.18
20180716001215646000 20180711 ho $2.1027 156010 50 day SMA cross under Bearish nymex 1.36 2.29 54.61 -8.18
20180716001220673000 20180711 hof19 $2.1285 4190 20 day SMA cross under Bearish nymex 1.49 2.3 42.85 -7.46
20180716001225662000 20180711 hof19 $2.1285 4190 50 day SMA cross under Bearish nymex 1.49 2.3 42.85 -7.46
20180716001230931000 20180711 hof20 $2.1617 18 20 day SMA cross under Bearish nymex 1.56 2.27 38.57 -4.77
20180716001235975000 20180711 hof21 $2.094 0 20 day SMA cross under Bearish nymex 1.6 2.18 30.87 -3.94
20180716001240989000 20180711 hof22 $2.0443 0 20 day SMA cross under Bearish nymex 1.82 2.12 12.32 -3.57
20180716001246031000 20180711 hog19 $2.1278 3173 20 day SMA cross under Bearish nymex 1.5 2.29 41.85 -7.08
20180716001251023000 20180711 hog19 $2.1278 3173 50 day SMA cross under Bearish nymex 1.5 2.29 41.85 -7.08
20180716001256037000 20180711 hog20 $2.1637 0 20 day SMA cross under Bearish nymex 1.57 2.27 37.82 -4.68
20180716001301051000 20180711 hog21 $2.0918 0 20 day SMA cross under Bearish nymex 1.82 2.17 14.93 -3.6
20180716001306055000 20180711 hoh19 $2.1204 3021 20 day SMA cross under Bearish nymex 1.5 2.28 41.36 -7.0
20180716001311044000 20180711 hoh19 $2.1204 3021 50 day SMA cross under Bearish nymex 1.5 2.28 41.36 -7.0
20180716001316057000 20180711 hoh20 $2.1558 0 20 day SMA cross under Bearish nymex 1.56 2.27 38.19 -5.03
20180716001321107000 20180711 hoh21 $2.0845 0 20 day SMA cross under Bearish nymex 1.82 2.17 14.53 -3.94
20180716001326143000 20180711 hoj19 $2.1081 1318 20 day SMA cross under Bearish nymex 1.5 2.26 40.54 -6.72
20180716001331115000 20180711 hoj19 $2.1081 1318 50 day SMA cross under Bearish nymex 1.5 2.26 40.54 -6.72
20180716001336150000 20180711 hoj20 $2.1399 0 20 day SMA cross under Bearish nymex 1.56 2.24 37.17 -4.47
20180716001341160000 20180711 hoj21 $2.0722 0 20 day SMA cross under Bearish nymex 1.81 2.15 14.49 -3.62
20180716001346151000 20180711 hok19 $2.1018 737 20 day SMA cross under Bearish nymex 1.5 2.25 40.12 -6.59
20180716001351167000 20180711 hok19 $2.1018 737 50 day SMA cross under Bearish nymex 1.5 2.25 40.12 -6.59
20180716001356174000 20180711 hok20 $2.1267 2 20 day SMA cross under Bearish nymex 1.56 2.23 36.33 -4.63
20180716001401185000 20180711 hok21 $2.0697 0 20 day SMA cross under Bearish nymex 1.81 2.15 14.35 -3.73
20180716001406227000 20180711 hom19 $2.0997 1629 20 day SMA cross under Bearish nymex 1.5 2.25 39.98 -6.68
20180716001411220000 20180711 hom19 $2.0997 1629 50 day SMA cross under Bearish nymex 1.5 2.25 39.98 -6.68
20180716001416190000 20180711 hom20 $2.1186 3 20 day SMA cross under Bearish nymex 1.56 2.21 35.81 -4.14
20180716001421230000 20180711 hom21 $2.0608 0 20 day SMA cross under Bearish nymex 1.8 2.14 14.49 -3.7
20180716001426241000 20180711 hon19 $2.1063 275 20 day SMA cross under Bearish nymex 1.51 2.24 39.49 -5.97
20180716001431248000 20180711 hon19 $2.1063 275 50 day SMA cross under Bearish nymex 1.51 2.24 39.49 -5.97
20180716001436276000 20180711 hon20 $2.1158 0 20 day SMA cross under Bearish nymex 1.57 2.21 34.76 -4.26
20180716001441333000 20180711 hon21 $2.0537 0 20 day SMA cross under Bearish nymex 1.81 2.13 13.46 -3.58
20180716001446300000 20180711 hoq18 $2.1008 57949 20 day SMA cross under Bearish nymex 1.45 2.3 44.88 -8.66
20180716001451269000 20180711 hoq18 $2.1008 57949 50 day SMA cross under Bearish nymex 1.45 2.3 44.88 -8.66
20180716001456249000 20180711 hoq18 $2.1008 57949 20 day SMA cross under 50 day SMA Bearish nymex 1.45 2.3 44.88 -8.66
20180716001501298000 20180711 hoq19 $2.1133 21 20 day SMA cross under Bearish nymex 1.51 2.24 39.95 -5.66
20180716001506332000 20180711 hoq20 $2.1131 0 20 day SMA cross under Bearish nymex 1.58 2.2 33.74 -3.95
20180716001511330000 20180711 hoq21 $2.0509 0 20 day SMA cross under Bearish nymex 1.81 2.13 13.31 -3.71
20180716001516341000 20180711 hou18 $2.1064 40534 20 day SMA cross under Bearish nymex 1.46 2.3 44.27 -8.42
20180716001521379000 20180711 hou18 $2.1064 40534 50 day SMA cross under Bearish nymex 1.46 2.3 44.27 -8.42
20180716001526389000 20180711 hou19 $2.1216 9 20 day SMA cross under Bearish nymex 1.52 2.26 39.58 -6.12
20180716001531421000 20180711 hou20 $2.1093 0 20 day SMA cross under Bearish nymex 1.58 2.2 33.5 -4.12
20180716001536412000 20180711 hou21 $2.0485 0 20 day SMA cross under Bearish nymex 1.81 2.13 13.18 -3.83
20180716001541428000 20180711 hov18 $2.1124 18747 20 day SMA cross under Bearish nymex 1.47 2.3 43.7 -8.16
20180716001546407000 20180711 hov18 $2.1124 18747 50 day SMA cross under Bearish nymex 1.47 2.3 43.7 -8.16
20180716001551439000 20180711 hov19 $2.1272 0 20 day SMA cross under Bearish nymex 1.54 2.25 38.13 -5.46
20180716001556456000 20180711 hov20 $2.1035 0 20 day SMA cross under Bearish nymex 1.59 2.19 32.3 -3.95
20180716001601453000 20180711 hov21 $2.0463 0 20 day SMA cross under Bearish nymex 1.81 2.13 13.06 -3.93
20180716001606502000 20180711 hox18 $2.1179 11583 20 day SMA cross under Bearish nymex 1.48 2.3 43.1 -7.92
20180716001611495000 20180711 hox18 $2.1179 11583 50 day SMA cross under Bearish nymex 1.48 2.3 43.1 -7.92
20180716001616498000 20180711 hox19 $2.1342 0 20 day SMA cross under Bearish nymex 1.55 2.26 37.69 -5.57
20180716001621495000 20180711 hox20 $2.0969 0 20 day SMA cross under Bearish nymex 1.59 2.18 31.88 -3.81
20180716001626497000 20180711 hox21 $2.0415 0 20 day SMA cross under Bearish nymex 1.82 2.12 12.17 -3.7
20180716001631529000 20180711 hoz18 $2.1229 12709 20 day SMA cross under Bearish nymex 1.48 2.3 43.44 -7.7
20180716001636516000 20180711 hoz18 $2.1229 12709 50 day SMA cross under Bearish nymex 1.48 2.3 43.44 -7.7
20180716001641555000 20180711 hoz19 $2.1454 91 20 day SMA cross under Bearish nymex 1.55 2.27 38.41 -5.49
20180716001646566000 20180711 hoz20 $2.0911 1 20 day SMA cross under Bearish nymex 1.6 2.17 30.69 -3.64
20180716001651578000 20180711 hoz21 $2.0383 0 20 day SMA cross under Bearish nymex 1.82 2.12 11.99 -3.85
20180716001656801000 20180711 hph20 $2.844 0 50 day SMA cross over Bullish nymex 2.78 3.05 2.3 -6.75
20180716001701912000 20180711 hpj19 $2.661 72 Daily MACD Histogram cross under Bearish nymex 2.54 2.81 4.76 -5.3
20180716001707001000 20180711 hpj20 $2.563 0 20 day SMA cross over Bullish nymex 2.52 2.75 1.71 -6.8
20180716001712144000 20180711 hpk20 $2.53 0 20 day SMA cross over Bullish nymex 2.5 2.72 1.2 -6.99
20180716001717373000 20180711 hpm20 $2.561 0 20 day SMA cross over Bullish nymex 2.53 2.75 1.23 -6.87
20180716001722567000 20180711 hpn20 $2.592 0 20 day SMA cross over Bullish nymex 2.56 2.78 1.25 -6.76
20180716001727704000 20180711 hpq18 $2.829 1125 100 day SMA cross under Bearish nymex 2.62 3.02 7.98 -6.32
20180716001732833000 20180711 hpq20 $2.602 0 20 day SMA cross over Bullish nymex 2.57 2.79 1.25 -6.74
20180716001738025000 20180711 hpu20 $2.585 0 20 day SMA cross over Bullish nymex 2.56 2.79 0.98 -7.35
20180716001743442000 20180711 hpz19 $2.886 0 100 day SMA cross over Bullish nymex 2.79 3.03 3.44 -4.75
20180716001748585000 20180711 hvf19 $783.0 0 50 day SMA cross over Bullish nymex 620.0 855.0 26.29 -8.42
20180716001753700000 20180711 hvg19 $776.0 1 50 day SMA cross over Bullish nymex 620.0 850.0 25.16 -8.71
20180716001758800000 20180711 hvh19 $773.0 8 50 day SMA cross over Bullish nymex 620.0 850.0 24.68 -9.06
20180716001803901000 20180711 hvj19 $766.0 4 50 day SMA cross over Bullish nymex 620.0 850.0 23.55 -9.88
20180716001808978000 20180711 hvk19 $758.0 4 50 day SMA cross over Bullish nymex 620.0 850.0 22.26 -10.82
20180716001814029000 20180711 hvm19 $752.0 4 50 day SMA cross over Bullish nymex 620.0 850.0 21.29 -11.53
20180716001819136000 20180711 hvn19 $751.0 3 50 day SMA cross over Bullish nymex 717.0 780.0 4.74 -3.72
20180716001824280000 20180711 hvq19 $745.0 1 50 day SMA cross over Bullish nymex 717.0 780.0 3.91 -4.49
20180716001829383000 20180711 hvu19 $745.0 2 50 day SMA cross over Bullish nymex 620.0 825.0 20.16 -9.7
20180716001834476000 20180711 hvv19 $743.0 0 50 day SMA cross over Bullish nymex 620.0 825.0 19.84 -9.94
20180716001839564000 20180711 hvz18 $806.0 136 50 day SMA cross over Bullish nymex 574.0 880.0 40.42 -8.41
20180716001844719000 20180711 jmf19 $50.42 0 20 day SMA cross under Bearish nymex 43.29 51.4 16.47 -1.91
20180716001849840000 20180711 jmg19 $46.04 0 50 day SMA cross under Bearish nymex 41.21 48.49 11.72 -5.05
20180716001854892000 20180711 jmg19 $46.04 0 100 day SMA cross under Bearish nymex 41.21 48.49 11.72 -5.05
20180716001900047000 20180711 jmn18 $40.07 0 20 day SMA cross under Bearish nymex 35.6 44.15 12.56 -9.24
20180716001905358000 20180711 jmv19 $31.72 0 Daily MACD Histogram cross over Bullish nymex 27.5 31.93 15.35 -0.66
20180716001911035000 20180711 jpz18 $29.53 0 Daily MACD Histogram cross over Bullish nymex 24.54 29.53 20.33 0.0
20180716001916303000 20180711 kgv19 $0.7926 0 50 day SMA cross under Bearish nymex 0.67 0.88 18.3 -9.93
20180716001921497000 20180711 mtf19 $65.65 0 Daily MACD Histogram cross under Bearish nymex 43.98 70.59 49.27 -7.0
20180716001926545000 20180711 mtf19 $65.65 0 20 day SMA cross under Bearish nymex 43.98 70.59 49.27 -7.0
20180716001931600000 20180711 mtf20 $62.07 0 Daily MACD Histogram cross under Bearish nymex 45.67 67.35 35.91 -7.84
20180716001936660000 20180711 mtf20 $62.07 0 20 day SMA cross under Bearish nymex 45.67 67.35 35.91 -7.84
20180716001941727000 20180711 mtf21 $57.59 0 Daily MACD Histogram cross under Bearish nymex 44.34 62.67 29.88 -8.11
20180716001946768000 20180711 mtf21 $57.59 0 20 day SMA cross under Bearish nymex 44.34 62.67 29.88 -8.11
20180716001951832000 20180711 mtg19 $64.95 0 Daily MACD Histogram cross under Bearish nymex 44.13 69.88 47.18 -7.05
20180716001956878000 20180711 mtg19 $64.95 0 20 day SMA cross under Bearish nymex 44.13 69.88 47.18 -7.05
20180716002001933000 20180711 mtg20 $62.33 0 Daily MACD Histogram cross under Bearish nymex 45.77 69.5 36.18 -10.32
20180716002006982000 20180711 mtg20 $62.33 0 20 day SMA cross under Bearish nymex 45.77 69.5 36.18 -10.32
20180716002012060000 20180711 mtg21 $57.13 0 20 day SMA cross under Bearish nymex 41.94 60.7 36.22 -5.88
20180716002017106000 20180711 mth19 $64.41 0 Daily MACD Histogram cross under Bearish nymex 44.28 69.16 45.46 -6.87
20180716002022155000 20180711 mth19 $64.41 0 20 day SMA cross under Bearish nymex 44.28 69.16 45.46 -6.87
20180716002027211000 20180711 mth20 $62.06 0 Daily MACD Histogram cross under Bearish nymex 45.87 65.26 35.3 -4.9
20180716002032253000 20180711 mth20 $62.06 0 20 day SMA cross under Bearish nymex 45.87 65.26 35.3 -4.9
20180716002037316000 20180711 mth21 $56.65 0 20 day SMA cross under Bearish nymex 41.36 61.32 36.97 -7.62
20180716002042385000 20180711 mtj19 $63.82 0 Daily MACD Histogram cross under Bearish nymex 44.44 69.24 43.61 -7.83
20180716002047437000 20180711 mtj19 $63.82 0 20 day SMA cross under Bearish nymex 44.44 69.24 43.61 -7.83
20180716002052500000 20180711 mtj19 $63.82 0 50 day SMA cross under Bearish nymex 44.44 69.24 43.61 -7.83
20180716002057531000 20180711 mtj20 $61.15 0 Daily MACD Histogram cross under Bearish nymex 45.98 65.37 32.99 -6.46
20180716002102573000 20180711 mtj20 $61.15 0 20 day SMA cross under Bearish nymex 45.98 65.37 32.99 -6.46
20180716002107636000 20180711 mtj21 $56.45 0 20 day SMA cross under Bearish nymex 40.76 60.13 38.49 -6.12
20180716002112735000 20180711 mtk19 $63.35 0 Daily MACD Histogram cross under Bearish nymex 44.57 68.17 42.14 -7.07
20180716002117766000 20180711 mtk19 $63.35 0 20 day SMA cross under Bearish nymex 44.57 68.17 42.14 -7.07
20180716002122829000 20180711 mtk20 $60.91 0 Daily MACD Histogram cross under Bearish nymex 46.11 65.11 32.1 -6.45
20180716002127887000 20180711 mtk20 $60.91 0 20 day SMA cross under Bearish nymex 46.11 65.11 32.1 -6.45
20180716002132942000 20180711 mtk21 $55.87 0 20 day SMA cross under Bearish nymex 50.58 59.63 10.46 -6.31
20180716002137995000 20180711 mtm19 $62.9 0 Daily MACD Histogram cross under Bearish nymex 44.72 68.3 40.65 -7.91
20180716002143036000 20180711 mtm19 $62.9 0 20 day SMA cross under Bearish nymex 44.72 68.3 40.65 -7.91
20180716002148078000 20180711 mtm20 $60.13 0 Daily MACD Histogram cross under Bearish nymex 46.19 64.04 30.18 -6.11
20180716002153114000 20180711 mtm20 $60.13 0 20 day SMA cross under Bearish nymex 46.19 64.04 30.18 -6.11
20180716002158168000 20180711 mtn19 $63.01 0 Daily MACD Histogram cross under Bearish nymex 44.83 67.33 40.55 -6.42
20180716002203237000 20180711 mtn19 $63.01 0 20 day SMA cross under Bearish nymex 44.83 67.33 40.55 -6.42
20180716002208284000 20180711 mtn20 $59.84 0 Daily MACD Histogram cross under Bearish nymex 46.32 63.81 29.19 -6.22
20180716002213333000 20180711 mtn20 $59.84 0 20 day SMA cross under Bearish nymex 46.32 63.81 29.19 -6.22
20180716002218405000 20180711 mtq18 $67.88 0 Daily MACD Histogram cross under Bearish nymex 43.14 73.28 57.35 -7.37
20180716002223415000 20180711 mtq18 $67.88 0 20 day SMA cross under Bearish nymex 43.14 73.28 57.35 -7.37
20180716002228466000 20180711 mtq18 $67.88 0 50 day SMA cross under Bearish nymex 43.14 73.28 57.35 -7.37
20180716002233524000 20180711 mtq19 $63.01 0 Daily MACD Histogram cross under Bearish nymex 44.95 68.97 40.18 -8.64
20180716002238556000 20180711 mtq19 $63.01 0 20 day SMA cross under Bearish nymex 44.95 68.97 40.18 -8.64
20180716002243608000 20180711 mtq20 $59.35 0 Daily MACD Histogram cross under Bearish nymex 46.95 63.95 26.41 -7.19
20180716002248648000 20180711 mtq20 $59.35 0 20 day SMA cross under Bearish nymex 46.95 63.95 26.41 -7.19
20180716002253701000 20180711 mtu18 $68.01 0 Daily MACD Histogram cross under Bearish nymex 43.29 72.77 57.1 -6.54
20180716002258766000 20180711 mtu18 $68.01 0 20 day SMA cross under Bearish nymex 43.29 72.77 57.1 -6.54
20180716002303854000 20180711 mtu19 $62.67 0 Daily MACD Histogram cross under Bearish nymex 45.08 67.47 39.02 -7.11
20180716002308901000 20180711 mtu19 $62.67 0 20 day SMA cross under Bearish nymex 45.08 67.47 39.02 -7.11
20180716002313940000 20180711 mtu20 $59.08 0 Daily MACD Histogram cross under Bearish nymex 47.49 63.69 24.41 -7.24
20180716002318965000 20180711 mtu20 $59.08 0 20 day SMA cross under Bearish nymex 47.49 63.69 24.41 -7.24
20180716002324013000 20180711 mtv18 $67.1 0 Daily MACD Histogram cross under Bearish nymex 43.46 72.18 54.39 -7.04
20180716002329115000 20180711 mtv18 $67.1 0 20 day SMA cross under Bearish nymex 43.46 72.18 54.39 -7.04
20180716002334168000 20180711 mtv19 $62.93 0 Daily MACD Histogram cross under Bearish nymex 45.23 71.09 39.13 -11.48
20180716002339212000 20180711 mtv19 $62.93 0 20 day SMA cross under Bearish nymex 45.23 71.09 39.13 -11.48
20180716002344260000 20180711 mtv20 $58.69 0 Daily MACD Histogram cross under Bearish nymex 47.26 63.25 24.19 -7.21
20180716002349315000 20180711 mtv20 $58.69 0 20 day SMA cross under Bearish nymex 47.26 63.25 24.19 -7.21
20180716002354371000 20180711 mtx18 $66.88 0 Daily MACD Histogram cross under Bearish nymex 43.64 71.73 53.25 -6.76
20180716002359397000 20180711 mtx18 $66.88 0 20 day SMA cross under Bearish nymex 43.64 71.73 53.25 -6.76
20180716002404446000 20180711 mtx19 $62.57 0 Daily MACD Histogram cross under Bearish nymex 45.39 70.76 37.85 -11.57
20180716002409537000 20180711 mtx19 $62.57 0 20 day SMA cross under Bearish nymex 45.39 70.76 37.85 -11.57
20180716002414618000 20180711 mtx20 $58.44 0 Daily MACD Histogram cross under Bearish nymex 46.18 63.35 26.55 -7.75
20180716002419706000 20180711 mtx20 $58.44 0 20 day SMA cross under Bearish nymex 46.18 63.35 26.55 -7.75
20180716002424751000 20180711 mtz18 $66.19 0 Daily MACD Histogram cross under Bearish nymex 43.83 71.22 51.02 -7.06
20180716002429778000 20180711 mtz18 $66.19 0 20 day SMA cross under Bearish nymex 43.83 71.22 51.02 -7.06
20180716002434816000 20180711 mtz19 $62.66 0 Daily MACD Histogram cross under Bearish nymex 45.56 70.47 37.53 -11.08
20180716002439852000 20180711 mtz19 $62.66 0 20 day SMA cross under Bearish nymex 45.56 70.47 37.53 -11.08
20180716002444889000 20180711 mtz20 $57.9 0 Daily MACD Histogram cross under Bearish nymex 44.89 62.2 28.98 -6.91
20180716002449887000 20180711 mtz20 $57.9 0 20 day SMA cross under Bearish nymex 44.89 62.2 28.98 -6.91
20180716002455066000 20180711 ngf29 $3.377 0 20 day SMA cross under Bearish nymex 3.34 3.86 1.11 -12.51
20180716002500132000 20180711 ngf30 $3.454 0 20 day SMA cross under Bearish nymex 3.41 3.76 1.29 -8.14
20180716002505320000 20180711 ngg29 $3.35 0 20 day SMA cross under Bearish nymex 3.31 3.81 1.21 -12.07
20180716002510424000 20180711 ngg30 $3.424 0 20 day SMA cross under Bearish nymex 3.38 3.73 1.3 -8.2
20180716002515559000 20180711 ngh20 $2.844 626 50 day SMA cross over Bullish nymex 2.78 3.05 2.3 -6.75
20180716002520650000 20180711 ngh20 $2.844 626 20 day SMA Cross over 50 day SMA Bullish nymex 2.78 3.05 2.3 -6.75
20180716002525810000 20180711 ngh29 $3.285 0 20 day SMA cross under Bearish nymex 3.24 3.74 1.39 -12.17
20180716002530871000 20180711 ngh30 $3.359 0 20 day SMA cross under Bearish nymex 3.31 3.66 1.48 -8.22
20180716002535969000 20180711 ngj20 $2.563 611 20 day SMA cross over Bullish nymex 2.52 2.75 1.71 -6.8
20180716002541132000 20180711 ngj26 $2.776 0 20 day SMA cross under Bearish nymex 2.75 3.12 0.95 -11.03
20180716002546157000 20180711 ngj29 $2.945 0 20 day SMA cross under Bearish nymex 2.9 3.36 1.55 -12.35
20180716002551249000 20180711 ngj30 $3.009 0 20 day SMA cross under Bearish nymex 2.96 3.33 1.66 -9.64
20180716002556377000 20180711 ngk20 $2.53 219 20 day SMA cross over Bullish nymex 2.5 2.73 1.2 -7.33
20180716002601562000 20180711 ngk26 $2.754 0 20 day SMA cross under Bearish nymex 2.73 3.1 0.88 -11.16
20180716002606646000 20180711 ngk29 $2.923 0 20 day SMA cross under Bearish nymex 2.88 3.35 1.49 -12.75
20180716002611740000 20180711 ngk30 $2.987 0 20 day SMA cross under Bearish nymex 2.94 3.31 1.6 -9.76
20180716002616874000 20180711 ngm20 $2.561 204 20 day SMA cross over Bullish nymex 2.53 2.75 1.23 -6.87
20180716002622045000 20180711 ngm26 $2.777 0 20 day SMA cross under Bearish nymex 2.76 3.14 0.62 -11.56
20180716002627134000 20180711 ngm29 $2.953 0 20 day SMA cross under Bearish nymex 2.91 3.38 1.48 -12.63
20180716002632206000 20180711 ngm30 $3.022 0 20 day SMA cross under Bearish nymex 2.98 3.35 1.41 -9.79
20180716002637313000 20180711 ngn20 $2.592 1 20 day SMA cross over Bullish nymex 2.53 2.79 2.45 -7.1
20180716002642477000 20180711 ngn26 $2.802 0 20 day SMA cross under Bearish nymex 2.78 3.18 0.79 -11.89
20180716002647555000 20180711 ngn29 $2.993 0 20 day SMA cross under Bearish nymex 2.95 3.43 1.46 -12.74
20180716002652638000 20180711 ngn30 $3.067 0 20 day SMA cross under Bearish nymex 3.02 3.39 1.56 -9.53
20180716002657766000 20180711 ngq20 $2.602 0 20 day SMA cross over Bullish nymex 2.56 2.79 1.64 -6.74
20180716002702963000 20180711 ngq29 $3.033 0 20 day SMA cross under Bearish nymex 2.99 3.47 1.44 -12.59
20180716002708016000 20180711 ngq30 $3.107 0 20 day SMA cross under Bearish nymex 3.06 3.43 1.54 -9.42
20180716002713151000 20180711 ngu20 $2.585 0 20 day SMA cross over Bullish nymex 2.54 2.79 1.77 -7.35
20180716002718346000 20180711 ngu29 $3.048 0 20 day SMA cross under Bearish nymex 3.01 3.48 1.26 -12.41
20180716002723502000 20180711 ngu30 $3.122 0 20 day SMA cross under Bearish nymex 3.08 3.44 1.36 -9.24
20180716002728738000 20180711 ngv28 $3.03 0 20 day SMA cross under Bearish nymex 2.99 3.45 1.34 -12.17
20180716002733822000 20180711 ngv29 $3.098 0 20 day SMA cross under Bearish nymex 3.06 3.54 1.24 -12.49
20180716002738867000 20180711 ngv30 $3.177 0 20 day SMA cross under Bearish nymex 3.13 3.5 1.5 -9.23
20180716002744098000 20180711 ngx28 $3.102 0 20 day SMA cross under Bearish nymex 3.07 3.54 1.04 -12.37
20180716002749128000 20180711 ngx29 $3.172 0 20 day SMA cross under Bearish nymex 3.13 3.62 1.34 -12.38
20180716002754143000 20180711 ngx30 $3.255 0 20 day SMA cross under Bearish nymex 3.21 3.58 1.4 -9.08
20180716002759227000 20180711 ngz19 $2.886 198 100 day SMA cross over Bullish nymex 2.78 3.03 3.81 -4.75
20180716002804423000 20180711 ngz28 $3.252 0 20 day SMA cross under Bearish nymex 3.22 3.71 0.99 -12.35
20180716002809440000 20180711 ngz29 $3.324 0 20 day SMA cross under Bearish nymex 3.28 3.8 1.34 -12.53
20180716002814444000 20180711 ngz30 $3.415 0 20 day SMA cross under Bearish nymex 3.37 3.74 1.34 -8.69
20180716002819606000 20180711 qaf19 $73.15 2203 20 day SMA cross under Bearish nymex 48.8 77.83 49.9 -6.01
20180716002824679000 20180711 qaf20 $69.95 20 20 day SMA cross under Bearish nymex 50.53 73.28 38.43 -4.54
20180716002829689000 20180711 qaf22 $64.62 0 20 day SMA cross under Bearish nymex 52.68 66.46 22.67 -2.77
20180716002834696000 20180711 qaf23 $62.97 0 20 day SMA cross under Bearish nymex 53.88 64.74 16.87 -2.73
20180716002839714000 20180711 qaf24 $61.81 0 20 day SMA cross under Bearish nymex 55.04 63.86 12.3 -3.21
20180716002844748000 20180711 qag19 $72.97 1378 20 day SMA cross under Bearish nymex 48.97 77.47 49.01 -5.81
20180716002849756000 20180711 qag20 $69.69 0 20 day SMA cross under Bearish nymex 50.67 72.94 37.54 -4.46
20180716002854774000 20180711 qag22 $64.48 0 20 day SMA cross under Bearish nymex 52.79 66.29 22.14 -2.73
20180716002859842000 20180711 qag23 $62.87 0 20 day SMA cross under Bearish nymex 53.98 64.66 16.47 -2.77
20180716002904840000 20180711 qag24 $61.77 0 20 day SMA cross under Bearish nymex 55.11 63.84 12.08 -3.24
20180716002909894000 20180711 qah19 $72.77 1507 20 day SMA cross under Bearish nymex 49.16 77.1 48.03 -5.62
20180716002914929000 20180711 qah20 $69.4 0 20 day SMA cross under Bearish nymex 50.79 72.58 36.64 -4.38
20180716002919946000 20180711 qah22 $64.34 0 20 day SMA cross under Bearish nymex 52.89 66.12 21.65 -2.69
20180716002925016000 20180711 qah23 $62.77 0 20 day SMA cross under Bearish nymex 54.08 64.58 16.07 -2.8
20180716002930016000 20180711 qah24 $61.73 0 20 day SMA cross under Bearish nymex 55.18 63.82 11.87 -3.27
20180716002935077000 20180711 qaj19 $72.58 870 20 day SMA cross under Bearish nymex 49.38 76.74 46.98 -5.42
20180716002940149000 20180711 qaj20 $69.12 0 20 day SMA cross under Bearish nymex 50.85 72.23 35.93 -4.31
20180716002945175000 20180711 qaj22 $64.2 0 20 day SMA cross under Bearish nymex 52.99 65.95 21.15 -2.65
20180716002950186000 20180711 qaj23 $62.66 0 20 day SMA cross under Bearish nymex 54.18 64.5 15.65 -2.85
20180716002955239000 20180711 qaj24 $61.69 0 20 day SMA cross under Bearish nymex 55.18 63.8 11.8 -3.31
20180716003000272000 20180711 qak19 $72.34 1022 20 day SMA cross under Bearish nymex 49.54 76.11 46.02 -4.95
20180716003005281000 20180711 qak20 $68.86 0 20 day SMA cross under Bearish nymex 50.91 71.89 35.26 -4.21
20180716003010328000 20180711 qak22 $64.06 0 20 day SMA cross under Bearish nymex 53.09 65.78 20.66 -2.61
20180716003015365000 20180711 qak23 $62.55 0 20 day SMA cross under Bearish nymex 54.28 64.42 15.24 -2.9
20180716003020392000 20180711 qak24 $61.66 0 20 day SMA cross under Bearish nymex 55.18 63.78 11.74 -3.32
20180716003025404000 20180711 qam19 $72.07 4890 20 day SMA cross under Bearish nymex 49.48 75.94 45.65 -5.1
20180716003030424000 20180711 qam22 $63.92 0 20 day SMA cross under Bearish nymex 53.2 65.61 20.15 -2.58
20180716003035400000 20180711 qam23 $62.45 0 20 day SMA cross under Bearish nymex 54.37 64.34 14.86 -2.94
20180716003040409000 20180711 qam24 $61.63 0 20 day SMA cross under Bearish nymex 55.18 63.76 11.69 -3.34
20180716003045421000 20180711 qan19 $71.79 303 20 day SMA cross under Bearish nymex 49.82 75.24 44.1 -4.59
20180716003050438000 20180711 qan21 $65.65 0 20 day SMA cross under Bearish nymex 52.06 67.7 26.1 -3.03
20180716003055467000 20180711 qan22 $63.78 0 20 day SMA cross under Bearish nymex 53.3 65.47 19.66 -2.58
20180716003100530000 20180711 qan23 $62.35 0 20 day SMA cross under Bearish nymex 54.47 64.26 14.47 -2.97
20180716003105566000 20180711 qan24 $61.61 0 20 day SMA cross under Bearish nymex 55.18 63.74 11.65 -3.34
20180716003110578000 20180711 qaq19 $71.5 297 20 day SMA cross under Bearish nymex 49.94 75.19 43.17 -4.91
20180716003115641000 20180711 qaq21 $65.48 0 20 day SMA cross under Bearish nymex 52.16 67.48 25.54 -2.96
20180716003120669000 20180711 qaq22 $63.64 0 20 day SMA cross under Bearish nymex 53.4 65.33 19.18 -2.59
20180716003125714000 20180711 qaq23 $62.25 0 20 day SMA cross under Bearish nymex 54.57 64.18 14.07 -3.01
20180716003130761000 20180711 qau19 $71.19 282 20 day SMA cross under Bearish nymex 50.08 74.79 42.15 -4.81
20180716003135780000 20180711 qau21 $65.33 0 20 day SMA cross under Bearish nymex 52.26 67.27 25.01 -2.88
20180716003140763000 20180711 qau22 $63.5 0 20 day SMA cross under Bearish nymex 53.5 65.19 18.69 -2.59
20180716003145780000 20180711 qau23 $62.15 0 20 day SMA cross under Bearish nymex 54.67 64.1 13.68 -3.04
20180716003150812000 20180711 qav18 $73.33 8863 20 day SMA cross under Bearish nymex 48.33 79.37 51.73 -7.61
20180716003155810000 20180711 qav18 $73.33 8863 50 day SMA cross under Bearish nymex 48.33 79.37 51.73 -7.61
20180716003200803000 20180711 qav19 $70.88 105 20 day SMA cross under Bearish nymex 50.22 74.41 41.14 -4.74
20180716003205811000 20180711 qav21 $65.16 0 20 day SMA cross under Bearish nymex 52.36 67.06 24.45 -2.83
20180716003210797000 20180711 qav22 $63.36 0 20 day SMA cross under Bearish nymex 53.6 65.06 18.21 -2.61
20180716003215809000 20180711 qav23 $62.05 0 20 day SMA cross under Bearish nymex 54.77 64.02 13.29 -3.08
20180716003220840000 20180711 qax18 $73.31 4855 20 day SMA cross under Bearish nymex 48.48 78.77 51.22 -6.93
20180716003225850000 20180711 qax19 $70.58 42 20 day SMA cross under Bearish nymex 50.3 74.05 40.32 -4.69
20180716003230879000 20180711 qax21 $64.96 0 20 day SMA cross under Bearish nymex 52.46 66.85 23.83 -2.83
20180716003235905000 20180711 qax22 $63.22 0 20 day SMA cross under Bearish nymex 53.69 64.94 17.75 -2.65
20180716003240905000 20180711 qax23 $61.95 0 20 day SMA cross under Bearish nymex 54.87 63.95 12.9 -3.13
20180716003245919000 20180711 qaz18 $73.26 8561 20 day SMA cross under Bearish nymex 48.49 78.72 51.08 -6.94
20180716003250971000 20180711 qaz19 $70.24 2871 20 day SMA cross under Bearish nymex 50.25 73.19 39.78 -4.03
20180716003255984000 20180711 qaz21 $64.76 11 20 day SMA cross under Bearish nymex 52.57 66.64 23.19 -2.82
20180716003301027000 20180711 qaz22 $63.07 0 20 day SMA cross under Bearish nymex 53.78 64.82 17.27 -2.7
20180716003306135000 20180711 qaz23 $61.85 0 20 day SMA cross under Bearish nymex 54.96 63.88 12.54 -3.18
20180716003311372000 20180711 qgg20 $2.94 0 50 day SMA cross over Bullish nymex 2.86 3.11 2.8 -5.47
20180716003316560000 20180711 qgh20 $2.845 0 20 day SMA cross over Bullish nymex 2.78 3.05 2.34 -6.72
20180716003321633000 20180711 qgj20 $2.565 0 20 day SMA cross over Bullish nymex 2.52 2.75 1.79 -6.73
20180716003326849000 20180711 qgq18 $2.83 713 100 day SMA cross under Bearish nymex 2.62 3.04 8.02 -6.91
20180716003332262000 20180711 qhf19 $2.1285 0 20 day SMA cross under Bearish nymex 1.84 2.29 15.68 -7.05
20180716003337268000 20180711 qhf19 $2.1285 0 50 day SMA cross under Bearish nymex 1.84 2.29 15.68 -7.05
20180716003342322000 20180711 qhg19 $2.1278 0 20 day SMA cross under Bearish nymex 1.84 2.28 15.64 -6.68
20180716003347324000 20180711 qhg19 $2.1278 0 50 day SMA cross under Bearish nymex 1.84 2.28 15.64 -6.68
20180716003352348000 20180711 qhh19 $2.1204 0 20 day SMA cross under Bearish nymex 1.87 2.27 13.39 -6.59
20180716003357355000 20180711 qhh19 $2.1204 0 50 day SMA cross under Bearish nymex 1.87 2.27 13.39 -6.59
20180716003402339000 20180711 qhj19 $2.1081 0 20 day SMA cross under Bearish nymex 1.93 2.26 9.23 -6.72
20180716003407337000 20180711 qhk19 $2.1018 0 20 day SMA cross under Bearish nymex 2.06 2.25 2.03 -6.59
20180716003412380000 20180711 qhq18 $2.1008 0 50 day SMA cross under Bearish nymex 1.58 2.29 32.96 -8.26
20180716003417360000 20180711 qhu18 $2.1064 0 50 day SMA cross under Bearish nymex 1.66 2.29 26.89 -8.02
20180716003422353000 20180711 qhv18 $2.1124 0 50 day SMA cross under Bearish nymex 1.68 2.29 25.74 -7.76
20180716003427355000 20180711 qhx18 $2.1179 0 50 day SMA cross under Bearish nymex 1.82 2.29 16.37 -7.52
20180716003432337000 20180711 qhz18 $2.1229 0 20 day SMA cross under Bearish nymex 1.83 2.29 16.01 -7.3
20180716003437357000 20180711 qhz18 $2.1229 0 50 day SMA cross under Bearish nymex 1.83 2.29 16.01 -7.3
20180716003442398000 20180711 qmf21 $58.45 0 20 day SMA cross under Bearish nymex 48.63 60.37 20.19 -3.18
20180716003447391000 20180711 qmf22 $56.225 0 20 day SMA cross under Bearish nymex 49.25 57.88 14.16 -2.86
20180716003452404000 20180711 qmg21 $58.2 0 Daily MACD Histogram cross under Bearish nymex 48.7 60.12 19.51 -3.19
20180716003457386000 20180711 qmg21 $58.2 0 20 day SMA cross under Bearish nymex 48.7 60.12 19.51 -3.19
20180716003502431000 20180711 qmg22 $56.05 0 20 day SMA cross under Bearish nymex 49.24 57.73 13.83 -2.91
20180716003507458000 20180711 qmh21 $58.0 0 20 day SMA cross under Bearish nymex 48.78 59.86 18.9 -3.11
20180716003512477000 20180711 qmh22 $55.925 0 20 day SMA cross under Bearish nymex 49.25 57.6 13.55 -2.91
20180716003517539000 20180711 qmj21 $57.8 0 20 day SMA cross under Bearish nymex 48.88 59.62 18.25 -3.05
20180716003522575000 20180711 qmj22 $55.775 0 20 day SMA cross under Bearish nymex 49.25 57.41 13.25 -2.85
20180716003527596000 20180711 qmk21 $57.625 0 20 day SMA cross under Bearish nymex 49.0 59.36 17.6 -2.92
20180716003532573000 20180711 qmk22 $55.675 0 20 day SMA cross under Bearish nymex 49.24 57.33 13.07 -2.89
20180716003537588000 20180711 qmm21 $57.475 0 20 day SMA cross under Bearish nymex 49.13 59.13 16.99 -2.8
20180716003542598000 20180711 qmm22 $55.55 0 20 day SMA cross under Bearish nymex 49.22 57.2 12.86 -2.88
20180716003547638000 20180711 qmn21 $57.25 0 20 day SMA cross under Bearish nymex 49.15 58.88 16.48 -2.77
20180716003552690000 20180711 qmq19 $62.55 0 Daily MACD Histogram cross under Bearish nymex 46.97 65.91 33.17 -5.1
20180716003557667000 20180711 qmq19 $62.55 0 20 day SMA cross under Bearish nymex 46.97 65.91 33.17 -5.1
20180716003602670000 20180711 qmq21 $57.05 0 20 day SMA cross under Bearish nymex 49.22 58.66 15.91 -2.74
20180716003607724000 20180711 qmu19 $62.25 0 Daily MACD Histogram cross under Bearish nymex 47.1 65.48 32.17 -4.93
20180716003612728000 20180711 qmu19 $62.25 0 20 day SMA cross under Bearish nymex 47.1 65.48 32.17 -4.93
20180716003617772000 20180711 qmu21 $56.85 0 20 day SMA cross under Bearish nymex 49.33 58.51 15.24 -2.84
20180716003622785000 20180711 qmv19 $61.975 0 Daily MACD Histogram cross under Bearish nymex 47.25 65.08 31.16 -4.77
20180716003627761000 20180711 qmv19 $61.975 0 20 day SMA cross under Bearish nymex 47.25 65.08 31.16 -4.77
20180716003632767000 20180711 qmv21 $56.675 0 20 day SMA cross under Bearish nymex 49.38 58.35 14.77 -2.87
20180716003637825000 20180711 qmx21 $56.55 0 20 day SMA cross under Bearish nymex 49.34 58.22 14.61 -2.87
20180716003642832000 20180711 qmz21 $56.425 0 20 day SMA cross under Bearish nymex 49.3 58.06 14.45 -2.82
20180716003647885000 20180711 rbf19 $1.8746 4959 20 day SMA cross under Bearish nymex 1.3 2.03 44.2 -7.66
20180716003652937000 20180711 rbf22 $1.6524 0 20 day SMA cross under Bearish nymex 1.48 1.76 11.65 -6.11
20180716003657960000 20180711 rbg19 $1.88 3629 20 day SMA cross under Bearish nymex 1.31 2.03 43.51 -7.39
20180716003702985000 20180711 rbh19 $1.895 2527 20 day SMA cross under Bearish nymex 1.34 2.04 41.42 -7.11
20180716003707984000 20180711 rbj19 $2.06 944 20 day SMA cross under Bearish nymex 1.53 2.21 34.64 -6.79
20180716003712988000 20180711 rbk19 $2.0595 436 20 day SMA cross under Bearish nymex 1.54 2.2 33.73 -6.39
20180716003718050000 20180711 rbm19 $2.0452 1222 20 day SMA cross under Bearish nymex 1.53 2.2 33.67 -7.04
20180716003723076000 20180711 rbn19 $2.0198 390 20 day SMA cross under Bearish nymex 1.52 2.17 32.88 -6.92
20180716003728129000 20180711 rbn21 $1.8937 0 20 day SMA cross under Bearish nymex 1.7 2.0 11.39 -5.32
20180716003733170000 20180711 rbq19 $1.9923 287 20 day SMA cross under Bearish nymex 1.49 2.14 33.71 -6.9
20180716003738189000 20180711 rbq21 $1.8667 0 20 day SMA cross under Bearish nymex 1.68 1.97 11.11 -5.24
20180716003743204000 20180711 rbu21 $1.8387 0 20 day SMA cross under Bearish nymex 1.65 1.94 11.44 -5.22
20180716003748224000 20180711 rbv21 $1.7095 0 20 day SMA cross under Bearish nymex 1.53 1.82 11.73 -6.07
20180716003753277000 20180711 rbx18 $1.8958 14781 20 day SMA cross under Bearish nymex 1.32 2.08 43.62 -8.86
20180716003758305000 20180711 rbx18 $1.8958 14781 50 day SMA cross under Bearish nymex 1.32 2.08 43.62 -8.86
20180716003803318000 20180711 rbx21 $1.677 0 20 day SMA cross under Bearish nymex 1.5 1.78 11.8 -5.79
20180716003808350000 20180711 rbz18 $1.8777 14667 20 day SMA cross under Bearish nymex 1.29 2.05 45.56 -8.4
20180716003813369000 20180711 rbz18 $1.8777 14667 50 day SMA cross under Bearish nymex 1.29 2.05 45.56 -8.4
20180716003818398000 20180711 rbz21 $1.6474 0 20 day SMA cross under Bearish nymex 1.47 1.75 12.07 -5.86
20180716003823418000 20180711 rtj21 $1.9213 0 20 day SMA cross under Bearish nymex 1.79 2.03 7.34 -5.35
20180716003828467000 20180711 rtk21 $1.9222 0 20 day SMA cross under Bearish nymex 1.84 2.03 4.47 -5.31
20180716003833501000 20180711 rtq18 $2.0614 0 50 day SMA cross under Bearish nymex 1.48 2.25 39.28 -8.38
20180716003838562000 20180711 rtu18 $2.0376 0 50 day SMA cross under Bearish nymex 1.46 2.23 39.56 -8.63
20180716003843608000 20180711 rtv18 $1.9239 0 20 day SMA cross under Bearish nymex 1.34 2.1 43.57 -8.39
20180716003848647000 20180711 rtv18 $1.9239 0 50 day SMA cross under Bearish nymex 1.34 2.1 43.57 -8.39
20180716003853689000 20180711 rtx18 $1.8958 0 20 day SMA cross under Bearish nymex 1.32 2.06 43.62 -7.97
20180716003858706000 20180711 rtx18 $1.8958 0 50 day SMA cross under Bearish nymex 1.32 2.06 43.62 -7.97
20180716003903744000 20180711 rtz18 $1.8777 0 20 day SMA cross under Bearish nymex 1.3 2.03 44.44 -7.5
20180716003908754000 20180711 rtz18 $1.8777 0 50 day SMA cross under Bearish nymex 1.3 2.03 44.44 -7.5
20180716003913821000 20180711 sc $73.5 0 20 day SMA cross under Bearish nymex 44.77 79.8 64.17 -7.89
20180716003918868000 20180711 sc $73.5 0 50 day SMA cross under Bearish nymex 44.77 79.8 64.17 -7.89
20180716003923914000 20180711 scf19 $73.15 0 20 day SMA cross under Bearish nymex 48.8 77.83 49.9 -6.01
20180716003928949000 20180711 scg19 $72.97 0 20 day SMA cross under Bearish nymex 48.97 77.47 49.01 -5.81
20180716003933997000 20180711 sch19 $72.77 0 20 day SMA cross under Bearish nymex 49.16 77.1 48.03 -5.62
20180716003939071000 20180711 scj19 $72.58 0 20 day SMA cross under Bearish nymex 49.38 76.74 46.98 -5.42
20180716003944087000 20180711 sck19 $72.34 0 20 day SMA cross under Bearish nymex 49.54 76.35 46.02 -5.25
20180716003949109000 20180711 scm19 $72.07 0 20 day SMA cross under Bearish nymex 49.66 75.94 45.13 -5.1
20180716003954123000 20180711 scn19 $71.79 0 20 day SMA cross under Bearish nymex 49.82 75.57 44.1 -5.0
20180716003959150000 20180711 scu18 $73.4 0 20 day SMA cross under Bearish nymex 48.17 79.45 52.38 -7.61
20180716004004170000 20180711 scu18 $73.4 0 50 day SMA cross under Bearish nymex 48.17 79.45 52.38 -7.61
20180716004009219000 20180711 scv18 $73.33 0 20 day SMA cross under Bearish nymex 48.33 79.01 51.73 -7.19
20180716004014928000 20180711 scx18 $73.31 0 20 day SMA cross under Bearish nymex 48.48 78.61 51.22 -6.74
20180716004021528000 20180711 scx22 $63.22 0 20 day SMA cross under Bearish nymex 53.69 64.94 17.75 -2.65
20180716004029126000 20180711 scz18 $73.26 0 20 day SMA cross under Bearish nymex 48.63 78.23 50.65 -6.35

List of important websites: