Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181006192356623000 20180921 bhx20 $2.185 0 Daily MACD Histogram cross under Bearish nymex 1.81 2.21 20.72 -1.13
20181006192403353000 20180921 bhz20 $2.1797 0 Daily MACD Histogram cross under Bearish nymex 1.82 2.2 19.76 -0.92
20181006192410040000 20180921 cj.c $2167.0 0 20 day SMA cross under Bearish nymex 1809.0 2894.0 19.79 -25.12
20181006192416664000 20180921 cj.c $2167.0 0 50 day SMA cross under Bearish nymex 1809.0 2894.0 19.79 -25.12
20181006192423305000 20180921 cj.c $2167.0 0 100 day SMA cross under Bearish nymex 1809.0 2894.0 19.79 -25.12
20181006192429975000 20180921 cj.c $2167.0 0 200 day SMA cross under Bearish nymex 1809.0 2894.0 19.79 -25.12
20181006192436730000 20180921 cjh19 $2196.0 0 Daily MACD Histogram cross under Bearish nymex 1903.0 2843.0 15.4 -22.76
20181006192443387000 20180921 cjh19 $2196.0 0 20 day SMA cross under Bearish nymex 1903.0 2843.0 15.4 -22.76
20181006192450055000 20180921 cjh19 $2196.0 0 50 day SMA cross under Bearish nymex 1903.0 2843.0 15.4 -22.76
20181006192456713000 20180921 cjh19 $2196.0 0 100 day SMA cross under Bearish nymex 1903.0 2843.0 15.4 -22.76
20181006192503406000 20180921 cjh19 $2196.0 0 200 day SMA cross under Bearish nymex 1903.0 2843.0 15.4 -22.76
20181006192510213000 20180921 cjh20 $2273.0 0 Daily MACD Histogram cross under Bearish nymex 2185.0 2836.0 4.03 -19.85
20181006192516883000 20180921 cjh20 $2273.0 0 20 day SMA cross under Bearish nymex 2185.0 2836.0 4.03 -19.85
20181006192523539000 20180921 cjh20 $2273.0 0 50 day SMA cross under Bearish nymex 2185.0 2836.0 4.03 -19.85
20181006192530203000 20180921 cjh20 $2273.0 0 100 day SMA cross under Bearish nymex 2185.0 2836.0 4.03 -19.85
20181006192536892000 20180921 cjk19 $2210.0 0 Daily MACD Histogram cross under Bearish nymex 1919.0 2836.0 15.16 -22.07
20181006192543548000 20180921 cjk19 $2210.0 0 20 day SMA cross under Bearish nymex 1919.0 2836.0 15.16 -22.07
20181006192550192000 20180921 cjk19 $2210.0 0 50 day SMA cross under Bearish nymex 1919.0 2836.0 15.16 -22.07
20181006192556857000 20180921 cjk19 $2210.0 0 100 day SMA cross under Bearish nymex 1919.0 2836.0 15.16 -22.07
20181006192603506000 20180921 cjk19 $2210.0 0 200 day SMA cross under Bearish nymex 1919.0 2836.0 15.16 -22.07
20181006192610166000 20180921 cjk20 $2281.0 0 20 day SMA cross under Bearish nymex 2189.0 2597.0 4.2 -12.17
20181006192616837000 20180921 cjk20 $2281.0 0 50 day SMA cross under Bearish nymex 2189.0 2597.0 4.2 -12.17
20181006192623599000 20180921 cjn19 $2225.0 0 Daily MACD Histogram cross under Bearish nymex 1936.0 2832.0 14.93 -21.43
20181006192630231000 20180921 cjn19 $2225.0 0 20 day SMA cross under Bearish nymex 1936.0 2832.0 14.93 -21.43
20181006192636882000 20180921 cjn19 $2225.0 0 50 day SMA cross under Bearish nymex 1936.0 2832.0 14.93 -21.43
20181006192643541000 20180921 cjn19 $2225.0 0 100 day SMA cross under Bearish nymex 1936.0 2832.0 14.93 -21.43
20181006192650214000 20180921 cjn19 $2225.0 0 200 day SMA cross under Bearish nymex 1936.0 2832.0 14.93 -21.43
20181006192656883000 20180921 cjn20 $2295.0 0 20 day SMA cross under Bearish nymex 2198.0 2416.0 4.41 -5.01
20181006192703563000 20180921 cju19 $2242.0 0 Daily MACD Histogram cross under Bearish nymex 1951.0 2833.0 14.92 -20.86
20181006192710209000 20180921 cju19 $2242.0 0 20 day SMA cross under Bearish nymex 1951.0 2833.0 14.92 -20.86
20181006192716834000 20180921 cju19 $2242.0 0 50 day SMA cross under Bearish nymex 1951.0 2833.0 14.92 -20.86
20181006192723494000 20180921 cju19 $2242.0 0 100 day SMA cross under Bearish nymex 1951.0 2833.0 14.92 -20.86
20181006192730160000 20180921 cju19 $2242.0 0 200 day SMA cross under Bearish nymex 1951.0 2833.0 14.92 -20.86
20181006192736874000 20180921 cjz18 $2167.0 0 Daily MACD Histogram cross under Bearish nymex 1877.0 2888.0 15.45 -24.97
20181006192743526000 20180921 cjz18 $2167.0 0 20 day SMA cross under Bearish nymex 1877.0 2888.0 15.45 -24.97
20181006192750186000 20180921 cjz18 $2167.0 0 50 day SMA cross under Bearish nymex 1877.0 2888.0 15.45 -24.97
20181006192756928000 20180921 cjz18 $2167.0 0 100 day SMA cross under Bearish nymex 1877.0 2888.0 15.45 -24.97
20181006192803572000 20180921 cjz18 $2167.0 0 200 day SMA cross under Bearish nymex 1877.0 2888.0 15.45 -24.97
20181006192810231000 20180921 cjz19 $2259.0 0 Daily MACD Histogram cross under Bearish nymex 2024.0 2833.0 11.61 -20.26
20181006192816866000 20180921 cjz19 $2259.0 0 20 day SMA cross under Bearish nymex 2024.0 2833.0 11.61 -20.26
20181006192823517000 20180921 cjz19 $2259.0 0 50 day SMA cross under Bearish nymex 2024.0 2833.0 11.61 -20.26
20181006192830183000 20180921 cjz19 $2259.0 0 100 day SMA cross under Bearish nymex 2024.0 2833.0 11.61 -20.26
20181006192837030000 20180921 clf25 $56.18 0 Daily MACD Histogram cross under Bearish nymex 49.88 56.4 12.63 -0.39
20181006192843727000 20180921 clf27 $56.31 0 Daily MACD Histogram cross under Bearish nymex 50.69 56.53 11.09 -0.39
20181006192850553000 20180921 clg25 $56.15 0 Daily MACD Histogram cross under Bearish nymex 49.92 56.37 12.48 -0.39
20181006192857270000 20180921 clg27 $56.34 0 Daily MACD Histogram cross under Bearish nymex 50.72 56.56 11.08 -0.39
20181006192904098000 20180921 clh25 $56.11 0 Daily MACD Histogram cross under Bearish nymex 49.95 56.33 12.33 -0.39
20181006192911069000 20180921 clj25 $56.1 0 Daily MACD Histogram cross under Bearish nymex 49.98 56.32 12.24 -0.39
20181006192917889000 20180921 clk25 $56.08 0 Daily MACD Histogram cross under Bearish nymex 50.02 56.3 12.12 -0.39
20181006192924734000 20180921 clm25 $56.08 0 Daily MACD Histogram cross under Bearish nymex 50.05 56.3 12.05 -0.39
20181006192931530000 20180921 cln25 $56.05 0 Daily MACD Histogram cross under Bearish nymex 50.09 56.27 11.9 -0.39
20181006192938826000 20180921 clv24 $56.24 0 Daily MACD Histogram cross under Bearish nymex 49.78 56.45 12.98 -0.37
20181006192945670000 20180921 clx24 $56.25 0 Daily MACD Histogram cross under Bearish nymex 49.82 56.46 12.91 -0.37
20181006192952693000 20180921 clz24 $56.23 2 Daily MACD Histogram cross under Bearish nymex 49.85 56.5 12.8 -0.48
20181006192959387000 20180921 clz26 $56.18 0 Daily MACD Histogram cross under Bearish nymex 50.66 56.4 10.9 -0.39
20181006193006106000 20180921 d2.c $484.0 50 Daily MACD Histogram cross under Bearish nymex 438.0 571.95 10.5 -15.38
20181006193012779000 20180921 d2.c $484.0 50 20 day SMA cross under Bearish nymex 438.0 571.95 10.5 -15.38
20181006193019459000 20180921 d2f19 $480.0 10 Daily MACD Histogram cross under Bearish nymex 407.5 493.0 17.79 -2.64
20181006193026148000 20180921 d2f19 $480.0 10 20 day SMA cross under Bearish nymex 407.5 493.0 17.79 -2.64
20181006193032846000 20180921 d2g19 $480.0 10 Daily MACD Histogram cross under Bearish nymex 404.5 493.0 18.67 -2.64
20181006193039547000 20180921 d2g19 $480.0 10 20 day SMA cross under Bearish nymex 404.5 493.0 18.67 -2.64
20181006193046222000 20180921 d2h19 $480.0 10 Daily MACD Histogram cross under Bearish nymex 400.5 493.0 19.85 -2.64
20181006193052899000 20180921 d2h19 $480.0 10 20 day SMA cross under Bearish nymex 400.5 493.0 19.85 -2.64
20181006193059576000 20180921 d2k19 $484.0 0 20 day SMA cross under Bearish nymex 395.0 494.0 22.53 -2.02
20181006193106273000 20180921 d2m19 $484.0 0 20 day SMA cross under Bearish nymex 395.0 494.0 22.53 -2.02
20181006193113016000 20180921 d2u18 $489.238 0 Daily MACD Histogram cross under Bearish nymex 426.0 505.0 14.84 -3.12
20181006193119667000 20180921 d2u18 $489.238 0 20 day SMA cross under Bearish nymex 426.0 505.0 14.84 -3.12
20181006193126364000 20180921 d2v18 $493.0 0 Daily MACD Histogram cross under Bearish nymex 420.5 504.0 17.24 -2.18
20181006193133058000 20180921 d2x18 $484.0 50 Daily MACD Histogram cross under Bearish nymex 415.0 496.0 16.63 -2.42
20181006193139716000 20180921 d2z18 $480.0 20 Daily MACD Histogram cross under Bearish nymex 409.5 493.0 17.22 -2.64
20181006193146355000 20180921 d2z18 $480.0 20 20 day SMA cross under Bearish nymex 409.5 493.0 17.22 -2.64
20181006193153039000 20180921 fh.c $1.35 0 Daily MACD Histogram cross under Bearish nymex 1.33 2.41 1.5 -43.98
20181006193159733000 20180921 fh.c $1.35 0 20 day SMA cross under Bearish nymex 1.33 2.41 1.5 -43.98
20181006193206393000 20180921 fh.c $1.35 0 50 day SMA cross under Bearish nymex 1.33 2.41 1.5 -43.98
20181006193213062000 20180921 fh.c $1.35 0 100 day SMA cross under Bearish nymex 1.33 2.41 1.5 -43.98
20181006193219715000 20180921 fh.c $1.35 0 200 day SMA cross under Bearish nymex 1.33 2.41 1.5 -43.98
20181006193226416000 20180921 fhf19 $1.4 0 20 day SMA cross under Bearish nymex 1.39 1.75 0.72 -20.0
20181006193233090000 20180921 fhg19 $1.42 0 20 day SMA cross under Bearish nymex 1.41 1.69 0.71 -15.98
20181006193239766000 20180921 fhh19 $1.44 0 20 day SMA cross under Bearish nymex 1.42 1.53 1.41 -5.88
20181006193246460000 20180921 fhu18 $1.36 0 20 day SMA cross under Bearish nymex 1.33 2.28 2.26 -40.35
20181006193253122000 20180921 fhu18 $1.36 0 50 day SMA cross under Bearish nymex 1.33 2.28 2.26 -40.35
20181006193259777000 20180921 fhu18 $1.36 0 100 day SMA cross under Bearish nymex 1.33 2.28 2.26 -40.35
20181006193306451000 20180921 fhv18 $1.3475 0 Daily MACD Histogram cross under Bearish nymex 1.34 1.88 0.56 -28.32
20181006193313099000 20180921 fhv18 $1.3475 0 20 day SMA cross under Bearish nymex 1.34 1.88 0.56 -28.32
20181006193319744000 20180921 fhv18 $1.3475 0 50 day SMA cross under Bearish nymex 1.34 1.88 0.56 -28.32
20181006193326403000 20180921 fhv18 $1.3475 0 100 day SMA cross under Bearish nymex 1.34 1.88 0.56 -28.32
20181006193333094000 20180921 fhx18 $1.3625 0 Daily MACD Histogram cross under Bearish nymex 1.35 1.79 0.93 -23.88
20181006193339710000 20180921 fhx18 $1.3625 0 20 day SMA cross under Bearish nymex 1.35 1.79 0.93 -23.88
20181006193346379000 20180921 fhx18 $1.3625 0 50 day SMA cross under Bearish nymex 1.35 1.79 0.93 -23.88
20181006193353056000 20180921 fhx18 $1.3625 0 100 day SMA cross under Bearish nymex 1.35 1.79 0.93 -23.88
20181006193359748000 20180921 fhz18 $1.3825 0 Daily MACD Histogram cross under Bearish nymex 1.37 1.66 0.91 -16.72
20181006193406433000 20180921 fhz18 $1.3825 0 20 day SMA cross under Bearish nymex 1.37 1.66 0.91 -16.72
20181006193413127000 20180921 fhz18 $1.3825 0 50 day SMA cross under Bearish nymex 1.37 1.66 0.91 -16.72
20181006193419773000 20180921 fhz18 $1.3825 0 100 day SMA cross under Bearish nymex 1.37 1.66 0.91 -16.72
20181006193426439000 20180921 fl.c $1.295 1490 Daily MACD Histogram cross under Bearish nymex 1.24 1.59 4.44 -18.55
20181006193433061000 20180921 fl.c $1.295 1490 20 day SMA cross under Bearish nymex 1.24 1.59 4.44 -18.55
20181006193439721000 20180921 fl.c $1.295 1490 50 day SMA cross under Bearish nymex 1.24 1.59 4.44 -18.55
20181006193446381000 20180921 fl.c $1.295 1490 100 day SMA cross under Bearish nymex 1.24 1.59 4.44 -18.55
20181006193453056000 20180921 fl.c $1.295 1490 200 day SMA cross under Bearish nymex 1.24 1.59 4.44 -18.55
20181006193459732000 20180921 flf19 $1.31 530 Daily MACD Histogram cross under Bearish nymex 1.3 1.6 0.77 -18.13
20181006193506379000 20180921 flf19 $1.31 530 20 day SMA cross under Bearish nymex 1.3 1.6 0.77 -18.13
20181006193513031000 20180921 flf19 $1.31 530 50 day SMA cross under Bearish nymex 1.3 1.6 0.77 -18.13
20181006193519711000 20180921 flf19 $1.31 530 100 day SMA cross under Bearish nymex 1.3 1.6 0.77 -18.13
20181006193526399000 20180921 flg19 $1.33 130 20 day SMA cross under Bearish nymex 1.32 1.56 0.76 -14.74
20181006193533060000 20180921 flg19 $1.33 130 50 day SMA cross under Bearish nymex 1.32 1.56 0.76 -14.74
20181006193539755000 20180921 flh19 $1.35 150 20 day SMA cross under Bearish nymex 1.33 1.53 1.5 -11.76
20181006193546421000 20180921 flh19 $1.35 150 50 day SMA cross under Bearish nymex 1.33 1.53 1.5 -11.76
20181006193553087000 20180921 flj19 $1.37 0 20 day SMA cross under Bearish nymex 1.35 1.57 1.48 -12.74
20181006193559734000 20180921 flj19 $1.37 0 50 day SMA cross under Bearish nymex 1.35 1.57 1.48 -12.74
20181006193606491000 20180921 flk19 $1.385 0 20 day SMA cross under Bearish nymex 1.36 1.57 1.84 -11.78
20181006193613247000 20180921 flk19 $1.385 0 50 day SMA cross under Bearish nymex 1.36 1.57 1.84 -11.78
20181006193620059000 20180921 flm19 $1.3975 25 20 day SMA cross under Bearish nymex 1.36 1.58 2.76 -11.55
20181006193626746000 20180921 flm19 $1.3975 25 50 day SMA cross under Bearish nymex 1.36 1.58 2.76 -11.55
20181006193633433000 20180921 fln19 $1.4025 25 20 day SMA cross under Bearish nymex 1.38 1.49 1.63 -5.87
20181006193640251000 20180921 flu18 $1.27 512 Daily MACD Histogram cross under Bearish nymex 1.24 1.55 2.42 -18.06
20181006193646887000 20180921 flu18 $1.27 512 20 day SMA cross under Bearish nymex 1.24 1.55 2.42 -18.06
20181006193653560000 20180921 flu18 $1.27 512 50 day SMA cross under Bearish nymex 1.24 1.55 2.42 -18.06
20181006193700208000 20180921 flu18 $1.27 512 100 day SMA cross under Bearish nymex 1.24 1.55 2.42 -18.06
20181006193706850000 20180921 flu18 $1.27 512 200 day SMA cross under Bearish nymex 1.24 1.55 2.42 -18.06
20181006193713525000 20180921 flu19 $1.4125 0 20 day SMA cross under Bearish nymex 1.39 1.51 1.62 -6.46
20181006193720223000 20180921 flv18 $1.2625 1420 Daily MACD Histogram cross under Bearish nymex 1.25 1.54 1.0 -18.02
20181006193726870000 20180921 flv18 $1.2625 1420 20 day SMA cross under Bearish nymex 1.25 1.54 1.0 -18.02
20181006193733541000 20180921 flv18 $1.2625 1420 50 day SMA cross under Bearish nymex 1.25 1.54 1.0 -18.02
20181006193740225000 20180921 flv18 $1.2625 1420 100 day SMA cross under Bearish nymex 1.25 1.54 1.0 -18.02
20181006193746871000 20180921 flv18 $1.2625 1420 200 day SMA cross under Bearish nymex 1.25 1.54 1.0 -18.02
20181006193753572000 20180921 flx18 $1.275 732 Daily MACD Histogram cross under Bearish nymex 1.27 1.53 0.39 -16.67
20181006193800234000 20180921 flx18 $1.275 732 20 day SMA cross under Bearish nymex 1.27 1.53 0.39 -16.67
20181006193806939000 20180921 flx18 $1.275 732 50 day SMA cross under Bearish nymex 1.27 1.53 0.39 -16.67
20181006193813582000 20180921 flx18 $1.275 732 100 day SMA cross under Bearish nymex 1.27 1.53 0.39 -16.67
20181006193820261000 20180921 flx18 $1.275 732 200 day SMA cross under Bearish nymex 1.27 1.53 0.39 -16.67
20181006193826953000 20180921 flz18 $1.295 1490 Daily MACD Histogram cross under Bearish nymex 1.28 1.52 1.17 -14.8
20181006193833618000 20180921 flz18 $1.295 1490 20 day SMA cross under Bearish nymex 1.28 1.52 1.17 -14.8
20181006193840297000 20180921 flz18 $1.295 1490 50 day SMA cross under Bearish nymex 1.28 1.52 1.17 -14.8
20181006193846942000 20180921 flz18 $1.295 1490 100 day SMA cross under Bearish nymex 1.28 1.52 1.17 -14.8
20181006193853625000 20180921 flz18 $1.295 1490 200 day SMA cross under Bearish nymex 1.28 1.52 1.17 -14.8
20181006193900329000 20180921 hh.c $2.97 14081 Daily MACD Histogram cross under Bearish nymex 2.54 3.64 16.93 -18.41
20181006193907024000 20180921 hhf19 $3.131 591 Daily MACD Histogram cross under Bearish nymex 2.93 3.29 6.86 -4.83
20181006193913673000 20180921 hhf20 $2.927 81 Daily MACD Histogram cross under Bearish nymex 2.87 3.13 1.99 -6.49
20181006193920304000 20180921 hhf20 $2.927 81 20 day SMA cross under Bearish nymex 2.87 3.13 1.99 -6.49
20181006193926951000 20180921 hhf20 $2.927 81 50 day SMA cross under Bearish nymex 2.87 3.13 1.99 -6.49
20181006193933637000 20180921 hhf20 $2.927 81 100 day SMA cross under Bearish nymex 2.87 3.13 1.99 -6.49
20181006193940311000 20180921 hhf20 $2.927 81 200 day SMA cross under Bearish nymex 2.87 3.13 1.99 -6.49
20181006193946976000 20180921 hhf21 $2.829 0 20 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006193953616000 20180921 hhf21 $2.829 0 50 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006194000285000 20180921 hhf21 $2.829 0 100 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006194006932000 20180921 hhf21 $2.829 0 200 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006194013587000 20180921 hhf22 $2.824 0 50 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006194020238000 20180921 hhf22 $2.824 0 100 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006194026893000 20180921 hhf22 $2.824 0 200 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006194033561000 20180921 hhf23 $2.848 0 20 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006194040338000 20180921 hhf23 $2.848 0 50 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006194047010000 20180921 hhf23 $2.848 0 100 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006194053665000 20180921 hhf24 $2.921 0 20 day SMA cross under Bearish nymex 2.87 3.24 1.78 -9.85
20181006194100298000 20180921 hhf24 $2.921 0 50 day SMA cross under Bearish nymex 2.87 3.24 1.78 -9.85
20181006194106955000 20180921 hhf24 $2.921 0 100 day SMA cross under Bearish nymex 2.87 3.24 1.78 -9.85
20181006194113633000 20180921 hhf25 $2.985 0 20 day SMA cross under Bearish nymex 2.92 3.29 2.23 -9.27
20181006194120266000 20180921 hhf25 $2.985 0 50 day SMA cross under Bearish nymex 2.92 3.29 2.23 -9.27
20181006194126914000 20180921 hhf25 $2.985 0 100 day SMA cross under Bearish nymex 2.92 3.29 2.23 -9.27
20181006194133616000 20180921 hhf26 $3.085 0 20 day SMA cross under Bearish nymex 3.02 3.35 2.15 -7.91
20181006194140264000 20180921 hhf26 $3.085 0 50 day SMA cross under Bearish nymex 3.02 3.35 2.15 -7.91
20181006194146935000 20180921 hhf26 $3.085 0 100 day SMA cross under Bearish nymex 3.02 3.35 2.15 -7.91
20181006194153603000 20180921 hhf27 $3.174 0 50 day SMA cross under Bearish nymex 3.11 3.44 2.06 -7.73
20181006194200255000 20180921 hhf27 $3.174 0 100 day SMA cross under Bearish nymex 3.11 3.44 2.06 -7.73
20181006194206937000 20180921 hhf28 $3.263 0 50 day SMA cross under Bearish nymex 3.19 3.51 2.29 -7.04
20181006194213578000 20180921 hhf28 $3.263 0 100 day SMA cross under Bearish nymex 3.19 3.51 2.29 -7.04
20181006194220281000 20180921 hhf29 $3.389 0 100 day SMA cross under Bearish nymex 3.32 3.63 2.08 -6.64
20181006194226969000 20180921 hhf30 $3.487 0 100 day SMA cross under Bearish nymex 3.4 3.76 2.56 -7.26
20181006194233635000 20180921 hhg19 $3.075 1059 Daily MACD Histogram cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006194240285000 20180921 hhg19 $3.075 1059 200 day SMA cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006194246968000 20180921 hhg20 $2.89 101 Daily MACD Histogram cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006194253600000 20180921 hhg20 $2.89 101 20 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006194300264000 20180921 hhg20 $2.89 101 50 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006194306921000 20180921 hhg20 $2.89 101 100 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006194313562000 20180921 hhg20 $2.89 101 200 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006194320253000 20180921 hhg21 $2.794 0 20 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006194326936000 20180921 hhg21 $2.794 0 50 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006194333600000 20180921 hhg21 $2.794 0 100 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006194340268000 20180921 hhg21 $2.794 0 200 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006194346948000 20180921 hhg22 $2.789 0 50 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006194353622000 20180921 hhg22 $2.789 0 100 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006194400263000 20180921 hhg22 $2.789 0 200 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006194406968000 20180921 hhg23 $2.815 0 20 day SMA cross under Bearish nymex 2.76 3.16 1.99 -10.92
20181006194413623000 20180921 hhg23 $2.815 0 50 day SMA cross under Bearish nymex 2.76 3.16 1.99 -10.92
20181006194420286000 20180921 hhg23 $2.815 0 100 day SMA cross under Bearish nymex 2.76 3.16 1.99 -10.92
20181006194426962000 20180921 hhg24 $2.888 0 20 day SMA cross under Bearish nymex 2.84 3.21 1.69 -10.03
20181006194433603000 20180921 hhg24 $2.888 0 50 day SMA cross under Bearish nymex 2.84 3.21 1.69 -10.03
20181006194440272000 20180921 hhg24 $2.888 0 100 day SMA cross under Bearish nymex 2.84 3.21 1.69 -10.03
20181006194446963000 20180921 hhg25 $2.952 0 20 day SMA cross under Bearish nymex 2.89 3.26 2.15 -9.45
20181006194453630000 20180921 hhg25 $2.952 0 50 day SMA cross under Bearish nymex 2.89 3.26 2.15 -9.45
20181006194500295000 20180921 hhg25 $2.952 0 100 day SMA cross under Bearish nymex 2.89 3.26 2.15 -9.45
20181006194506960000 20180921 hhg26 $3.052 0 20 day SMA cross under Bearish nymex 2.99 3.32 2.07 -8.07
20181006194513629000 20180921 hhg26 $3.052 0 50 day SMA cross under Bearish nymex 2.99 3.32 2.07 -8.07
20181006194520279000 20180921 hhg26 $3.052 0 100 day SMA cross under Bearish nymex 2.99 3.32 2.07 -8.07
20181006194526976000 20180921 hhg27 $3.141 0 50 day SMA cross under Bearish nymex 3.07 3.41 2.31 -7.89
20181006194533642000 20180921 hhg27 $3.141 0 100 day SMA cross under Bearish nymex 3.07 3.41 2.31 -7.89
20181006194540397000 20180921 hhg28 $3.231 0 50 day SMA cross under Bearish nymex 3.16 3.48 2.25 -7.16
20181006194547091000 20180921 hhg28 $3.231 0 100 day SMA cross under Bearish nymex 3.16 3.48 2.25 -7.16
20181006194553782000 20180921 hhg29 $3.358 0 100 day SMA cross under Bearish nymex 3.29 3.6 2.07 -6.72
20181006194600468000 20180921 hhg30 $3.457 0 100 day SMA cross under Bearish nymex 3.38 3.73 2.28 -7.32
20181006194607163000 20180921 hhh19 $2.939 939 Daily MACD Histogram cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006194613826000 20180921 hhh19 $2.939 939 50 day SMA cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006194620502000 20180921 hhh19 $2.939 939 100 day SMA cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006194627149000 20180921 hhh19 $2.939 939 200 day SMA cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006194633836000 20180921 hhh20 $2.783 80 Daily MACD Histogram cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006194640545000 20180921 hhh20 $2.783 80 20 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006194647201000 20180921 hhh20 $2.783 80 50 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006194653872000 20180921 hhh20 $2.783 80 100 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006194700543000 20180921 hhh20 $2.783 80 200 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006194707228000 20180921 hhh21 $2.714 0 50 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006194713879000 20180921 hhh21 $2.714 0 100 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006194720538000 20180921 hhh21 $2.714 0 200 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006194727198000 20180921 hhh22 $2.716 0 50 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006194733916000 20180921 hhh22 $2.716 0 100 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006194740609000 20180921 hhh22 $2.716 0 200 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006194747277000 20180921 hhh23 $2.745 0 20 day SMA cross under Bearish nymex 2.69 3.1 2.04 -11.45
20181006194753925000 20180921 hhh23 $2.745 0 50 day SMA cross under Bearish nymex 2.69 3.1 2.04 -11.45
20181006194800590000 20180921 hhh23 $2.745 0 100 day SMA cross under Bearish nymex 2.69 3.1 2.04 -11.45
20181006194807398000 20180921 hhh24 $2.82 0 20 day SMA cross under Bearish nymex 2.77 3.15 1.81 -10.48
20181006194814061000 20180921 hhh24 $2.82 0 50 day SMA cross under Bearish nymex 2.77 3.15 1.81 -10.48
20181006194820712000 20180921 hhh24 $2.82 0 100 day SMA cross under Bearish nymex 2.77 3.15 1.81 -10.48
20181006194827412000 20180921 hhh25 $2.886 0 20 day SMA cross under Bearish nymex 2.83 3.2 1.98 -9.81
20181006194834052000 20180921 hhh25 $2.886 0 50 day SMA cross under Bearish nymex 2.83 3.2 1.98 -9.81
20181006194840686000 20180921 hhh25 $2.886 0 100 day SMA cross under Bearish nymex 2.83 3.2 1.98 -9.81
20181006194847392000 20180921 hhh26 $2.987 0 50 day SMA cross under Bearish nymex 2.92 3.26 2.29 -8.37
20181006194854059000 20180921 hhh26 $2.987 0 100 day SMA cross under Bearish nymex 2.92 3.26 2.29 -8.37
20181006194900737000 20180921 hhh27 $3.076 0 50 day SMA cross under Bearish nymex 3.01 3.35 2.19 -8.18
20181006194907382000 20180921 hhh27 $3.076 0 100 day SMA cross under Bearish nymex 3.01 3.35 2.19 -8.18
20181006194914051000 20180921 hhh28 $3.166 0 50 day SMA cross under Bearish nymex 3.1 3.41 2.13 -7.16
20181006194920704000 20180921 hhh28 $3.166 0 100 day SMA cross under Bearish nymex 3.1 3.41 2.13 -7.16
20181006194927374000 20180921 hhh29 $3.293 0 100 day SMA cross under Bearish nymex 3.22 3.54 2.27 -6.98
20181006194934036000 20180921 hhh30 $3.392 0 100 day SMA cross under Bearish nymex 3.31 3.66 2.48 -7.32
20181006194940715000 20180921 hhj19 $2.633 660 Daily MACD Histogram cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006194947372000 20180921 hhj19 $2.633 660 20 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006194954016000 20180921 hhj19 $2.633 660 50 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006195000673000 20180921 hhj19 $2.633 660 100 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006195007332000 20180921 hhj19 $2.633 660 200 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006195014029000 20180921 hhj20 $2.517 33 20 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006195020676000 20180921 hhj20 $2.517 33 50 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006195027326000 20180921 hhj20 $2.517 33 100 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006195033976000 20180921 hhj20 $2.517 33 200 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006195040690000 20180921 hhj21 $2.464 0 50 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006195047352000 20180921 hhj21 $2.464 0 100 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006195054007000 20180921 hhj21 $2.464 0 200 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006195100693000 20180921 hhj22 $2.466 0 50 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006195107348000 20180921 hhj22 $2.466 0 100 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006195113992000 20180921 hhj22 $2.466 0 200 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006195120895000 20180921 hhj23 $2.51 0 20 day SMA cross under Bearish nymex 2.46 2.81 2.03 -10.68
20181006195127714000 20180921 hhj23 $2.51 0 50 day SMA cross under Bearish nymex 2.46 2.81 2.03 -10.68
20181006195134371000 20180921 hhj23 $2.51 0 100 day SMA cross under Bearish nymex 2.46 2.81 2.03 -10.68
20181006195141046000 20180921 hhj24 $2.587 0 20 day SMA cross under Bearish nymex 2.53 2.86 2.25 -9.55
20181006195147677000 20180921 hhj24 $2.587 0 50 day SMA cross under Bearish nymex 2.53 2.86 2.25 -9.55
20181006195154371000 20180921 hhj24 $2.587 0 100 day SMA cross under Bearish nymex 2.53 2.86 2.25 -9.55
20181006195201042000 20180921 hhj25 $2.676 0 20 day SMA cross under Bearish nymex 2.62 2.92 2.14 -8.36
20181006195207679000 20180921 hhj25 $2.676 0 50 day SMA cross under Bearish nymex 2.62 2.92 2.14 -8.36
20181006195214376000 20180921 hhj25 $2.676 0 100 day SMA cross under Bearish nymex 2.62 2.92 2.14 -8.36
20181006195221028000 20180921 hhj26 $2.765 0 50 day SMA cross under Bearish nymex 2.7 2.98 2.41 -7.21
20181006195227688000 20180921 hhj26 $2.765 0 100 day SMA cross under Bearish nymex 2.7 2.98 2.41 -7.21
20181006195234359000 20180921 hhj27 $2.846 0 100 day SMA cross under Bearish nymex 2.78 3.04 2.37 -6.38
20181006195241027000 20180921 hhj28 $2.896 0 100 day SMA cross under Bearish nymex 2.82 3.09 2.7 -6.28
20181006195247681000 20180921 hhj29 $2.983 0 100 day SMA cross under Bearish nymex 2.89 3.21 3.22 -7.07
20181006195254351000 20180921 hhj30 $3.067 0 100 day SMA cross under Bearish nymex 2.96 3.33 3.61 -7.9
20181006195301050000 20180921 hhk19 $2.6 506 Daily MACD Histogram cross under Bearish nymex 2.5 2.76 4.0 -5.8
20181006195307707000 20180921 hhk19 $2.6 506 20 day SMA cross under Bearish nymex 2.5 2.76 4.0 -5.8
20181006195314352000 20180921 hhk19 $2.6 506 50 day SMA cross under Bearish nymex 2.5 2.76 4.0 -5.8
20181006195321019000 20180921 hhk19 $2.6 506 100 day SMA cross under Bearish nymex 2.5 2.76 4.0 -5.8
20181006195327709000 20180921 hhk19 $2.6 506 200 day SMA cross under Bearish nymex 2.5 2.76 4.0 -5.8
20181006195334401000 20180921 hhk20 $2.49 28 50 day SMA cross under Bearish nymex 2.44 2.72 2.05 -8.46
20181006195341055000 20180921 hhk20 $2.49 28 100 day SMA cross under Bearish nymex 2.44 2.72 2.05 -8.46
20181006195347739000 20180921 hhk20 $2.49 28 200 day SMA cross under Bearish nymex 2.44 2.72 2.05 -8.46
20181006195354441000 20180921 hhk21 $2.438 0 50 day SMA cross under Bearish nymex 2.39 2.73 2.01 -10.7
20181006195401078000 20180921 hhk21 $2.438 0 100 day SMA cross under Bearish nymex 2.39 2.73 2.01 -10.7
20181006195407759000 20180921 hhk21 $2.438 0 200 day SMA cross under Bearish nymex 2.39 2.73 2.01 -10.7
20181006195414428000 20180921 hhk22 $2.445 0 20 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006195421045000 20180921 hhk22 $2.445 0 50 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006195427706000 20180921 hhk22 $2.445 0 100 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006195434381000 20180921 hhk22 $2.445 0 200 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006195441037000 20180921 hhk23 $2.493 0 20 day SMA cross under Bearish nymex 2.45 2.8 1.76 -10.96
20181006195447691000 20180921 hhk23 $2.493 0 50 day SMA cross under Bearish nymex 2.45 2.8 1.76 -10.96
20181006195454353000 20180921 hhk23 $2.493 0 100 day SMA cross under Bearish nymex 2.45 2.8 1.76 -10.96
20181006195501042000 20180921 hhk24 $2.57 0 20 day SMA cross under Bearish nymex 2.52 2.84 1.98 -9.51
20181006195507691000 20180921 hhk24 $2.57 0 50 day SMA cross under Bearish nymex 2.52 2.84 1.98 -9.51
20181006195514332000 20180921 hhk24 $2.57 0 100 day SMA cross under Bearish nymex 2.52 2.84 1.98 -9.51
20181006195521032000 20180921 hhk25 $2.659 0 20 day SMA cross under Bearish nymex 2.6 2.9 2.27 -8.31
20181006195527700000 20180921 hhk25 $2.659 0 50 day SMA cross under Bearish nymex 2.6 2.9 2.27 -8.31
20181006195534360000 20180921 hhk25 $2.659 0 100 day SMA cross under Bearish nymex 2.6 2.9 2.27 -8.31
20181006195541046000 20180921 hhk26 $2.748 0 50 day SMA cross under Bearish nymex 2.68 2.96 2.54 -7.16
20181006195547714000 20180921 hhk26 $2.748 0 100 day SMA cross under Bearish nymex 2.68 2.96 2.54 -7.16
20181006195554381000 20180921 hhk27 $2.827 0 100 day SMA cross under Bearish nymex 2.76 3.02 2.43 -6.39
20181006195601068000 20180921 hhk28 $2.874 0 100 day SMA cross under Bearish nymex 2.8 3.07 2.64 -6.38
20181006195607762000 20180921 hhk29 $2.961 0 100 day SMA cross under Bearish nymex 2.87 3.19 3.17 -7.18
20181006195614451000 20180921 hhk30 $3.045 0 100 day SMA cross under Bearish nymex 2.94 3.31 3.57 -8.01
20181006195621143000 20180921 hhm19 $2.629 126 Daily MACD Histogram cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006195627800000 20180921 hhm19 $2.629 126 20 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006195634480000 20180921 hhm19 $2.629 126 50 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006195641146000 20180921 hhm19 $2.629 126 100 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006195647863000 20180921 hhm19 $2.629 126 200 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006195654564000 20180921 hhm20 $2.517 28 50 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006195701213000 20180921 hhm20 $2.517 28 100 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006195707893000 20180921 hhm20 $2.517 28 200 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006195714577000 20180921 hhm21 $2.468 0 50 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006195721228000 20180921 hhm21 $2.468 0 100 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006195727892000 20180921 hhm21 $2.468 0 200 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006195734572000 20180921 hhm22 $2.471 0 20 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006195741231000 20180921 hhm22 $2.471 0 50 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006195747871000 20180921 hhm22 $2.471 0 100 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006195754555000 20180921 hhm22 $2.471 0 200 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006195801254000 20180921 hhm23 $2.52 0 20 day SMA cross under Bearish nymex 2.48 2.82 1.61 -10.64
20181006195807889000 20180921 hhm23 $2.52 0 50 day SMA cross under Bearish nymex 2.48 2.82 1.61 -10.64
20181006195814556000 20180921 hhm23 $2.52 0 100 day SMA cross under Bearish nymex 2.48 2.82 1.61 -10.64
20181006195821205000 20180921 hhm24 $2.598 0 20 day SMA cross under Bearish nymex 2.54 2.87 2.28 -9.48
20181006195827856000 20180921 hhm24 $2.598 0 50 day SMA cross under Bearish nymex 2.54 2.87 2.28 -9.48
20181006195834562000 20180921 hhm24 $2.598 0 100 day SMA cross under Bearish nymex 2.54 2.87 2.28 -9.48
20181006195841240000 20180921 hhm25 $2.688 0 20 day SMA cross under Bearish nymex 2.63 2.93 2.21 -8.26
20181006195847926000 20180921 hhm25 $2.688 0 50 day SMA cross under Bearish nymex 2.63 2.93 2.21 -8.26
20181006195854572000 20180921 hhm25 $2.688 0 100 day SMA cross under Bearish nymex 2.63 2.93 2.21 -8.26
20181006195901237000 20180921 hhm26 $2.769 0 50 day SMA cross under Bearish nymex 2.71 2.99 2.18 -7.39
20181006195907913000 20180921 hhm26 $2.769 0 100 day SMA cross under Bearish nymex 2.71 2.99 2.18 -7.39
20181006195914605000 20180921 hhm27 $2.853 0 100 day SMA cross under Bearish nymex 2.79 3.05 2.26 -6.46
20181006195921298000 20180921 hhm28 $2.904 0 100 day SMA cross under Bearish nymex 2.83 3.11 2.61 -6.62
20181006195927987000 20180921 hhm29 $2.991 0 100 day SMA cross under Bearish nymex 2.9 3.23 3.14 -7.4
20181006195934691000 20180921 hhm30 $3.08 0 100 day SMA cross under Bearish nymex 2.97 3.35 3.7 -8.06
20181006195941362000 20180921 hhn19 $2.662 124 Daily MACD Histogram cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006195948014000 20180921 hhn19 $2.662 124 20 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006195954683000 20180921 hhn19 $2.662 124 50 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006200001414000 20180921 hhn19 $2.662 124 100 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006200008176000 20180921 hhn19 $2.662 124 200 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006200014871000 20180921 hhn20 $2.546 28 50 day SMA cross under Bearish nymex 2.5 2.78 1.84 -8.42
20181006200021585000 20180921 hhn20 $2.546 28 100 day SMA cross under Bearish nymex 2.5 2.78 1.84 -8.42
20181006200028363000 20180921 hhn20 $2.546 28 200 day SMA cross under Bearish nymex 2.5 2.78 1.84 -8.42
20181006200035057000 20180921 hhn21 $2.501 0 100 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006200041957000 20180921 hhn21 $2.501 0 200 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006200048723000 20180921 hhn22 $2.5 0 20 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006200055368000 20180921 hhn22 $2.5 0 50 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006200102057000 20180921 hhn22 $2.5 0 100 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006200108717000 20180921 hhn22 $2.5 0 200 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006200115407000 20180921 hhn23 $2.55 0 20 day SMA cross under Bearish nymex 2.51 2.85 1.59 -10.53
20181006200121972000 20180921 hhn23 $2.55 0 50 day SMA cross under Bearish nymex 2.51 2.85 1.59 -10.53
20181006200128536000 20180921 hhn23 $2.55 0 100 day SMA cross under Bearish nymex 2.51 2.85 1.59 -10.53
20181006200135099000 20180921 hhn24 $2.63 0 20 day SMA cross under Bearish nymex 2.58 2.9 1.94 -9.31
20181006200141681000 20180921 hhn24 $2.63 0 50 day SMA cross under Bearish nymex 2.58 2.9 1.94 -9.31
20181006200148270000 20180921 hhn24 $2.63 0 100 day SMA cross under Bearish nymex 2.58 2.9 1.94 -9.31
20181006200154867000 20180921 hhn25 $2.72 0 50 day SMA cross under Bearish nymex 2.66 2.96 2.26 -8.11
20181006200201451000 20180921 hhn25 $2.72 0 100 day SMA cross under Bearish nymex 2.66 2.96 2.26 -8.11
20181006200208014000 20180921 hhn26 $2.793 0 50 day SMA cross under Bearish nymex 2.73 3.01 2.31 -7.21
20181006200214582000 20180921 hhn26 $2.793 0 100 day SMA cross under Bearish nymex 2.73 3.01 2.31 -7.21
20181006200221163000 20180921 hhn27 $2.881 0 100 day SMA cross under Bearish nymex 2.81 3.07 2.53 -6.16
20181006200227751000 20180921 hhn28 $2.944 0 100 day SMA cross under Bearish nymex 2.87 3.15 2.58 -6.54
20181006200234351000 20180921 hhn29 $3.031 0 100 day SMA cross under Bearish nymex 2.94 3.27 3.1 -7.31
20181006200240937000 20180921 hhn30 $3.125 0 100 day SMA cross under Bearish nymex 3.02 3.39 3.48 -7.82
20181006200247525000 20180921 hhq19 $2.665 113 Daily MACD Histogram cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006200254094000 20180921 hhq19 $2.665 113 20 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006200300666000 20180921 hhq19 $2.665 113 50 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006200307239000 20180921 hhq19 $2.665 113 100 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006200313795000 20180921 hhq19 $2.665 113 200 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006200320387000 20180921 hhq20 $2.551 28 50 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006200327008000 20180921 hhq20 $2.551 28 100 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006200333577000 20180921 hhq20 $2.551 28 200 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006200340178000 20180921 hhq21 $2.516 0 100 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006200346764000 20180921 hhq21 $2.516 0 200 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006200353365000 20180921 hhq22 $2.515 0 20 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006200359922000 20180921 hhq22 $2.515 0 50 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006200406494000 20180921 hhq22 $2.515 0 100 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006200413051000 20180921 hhq22 $2.515 0 200 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006200419662000 20180921 hhq23 $2.567 0 20 day SMA cross under Bearish nymex 2.52 2.87 1.87 -10.56
20181006200426238000 20180921 hhq23 $2.567 0 50 day SMA cross under Bearish nymex 2.52 2.87 1.87 -10.56
20181006200432792000 20180921 hhq23 $2.567 0 100 day SMA cross under Bearish nymex 2.52 2.87 1.87 -10.56
20181006200439376000 20180921 hhq24 $2.647 0 20 day SMA cross under Bearish nymex 2.59 2.92 2.2 -9.35
20181006200445931000 20180921 hhq24 $2.647 0 50 day SMA cross under Bearish nymex 2.59 2.92 2.2 -9.35
20181006200452494000 20180921 hhq24 $2.647 0 100 day SMA cross under Bearish nymex 2.59 2.92 2.2 -9.35
20181006200459093000 20180921 hhq25 $2.739 0 50 day SMA cross under Bearish nymex 2.68 2.98 2.2 -8.09
20181006200505651000 20180921 hhq25 $2.739 0 100 day SMA cross under Bearish nymex 2.68 2.98 2.2 -8.09
20181006200512244000 20180921 hhq26 $2.813 0 20 day SMA cross under Bearish nymex 2.75 3.04 2.29 -7.47
20181006200518816000 20180921 hhq26 $2.813 0 50 day SMA cross under Bearish nymex 2.75 3.04 2.29 -7.47
20181006200525382000 20180921 hhq26 $2.813 0 100 day SMA cross under Bearish nymex 2.75 3.04 2.29 -7.47
20181006200531970000 20180921 hhq27 $2.899 0 100 day SMA cross under Bearish nymex 2.83 3.1 2.44 -6.48
20181006200538559000 20180921 hhq28 $2.984 0 100 day SMA cross under Bearish nymex 2.91 3.19 2.54 -6.46
20181006200545157000 20180921 hhq29 $3.071 0 100 day SMA cross under Bearish nymex 2.98 3.31 3.05 -7.22
20181006200551765000 20180921 hhq30 $3.165 0 100 day SMA cross under Bearish nymex 3.06 3.43 3.43 -7.73
20181006200558341000 20180921 hhu19 $2.648 100 Daily MACD Histogram cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006200604912000 20180921 hhu19 $2.648 100 20 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006200611468000 20180921 hhu19 $2.648 100 50 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006200618069000 20180921 hhu19 $2.648 100 100 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006200624620000 20180921 hhu19 $2.648 100 200 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006200631219000 20180921 hhu20 $2.535 28 50 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006200637801000 20180921 hhu20 $2.535 28 100 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006200644364000 20180921 hhu20 $2.535 28 200 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006200650963000 20180921 hhu21 $2.511 0 100 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006200657511000 20180921 hhu21 $2.511 0 200 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006200704138000 20180921 hhu22 $2.516 0 20 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006200710701000 20180921 hhu22 $2.516 0 50 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006200717284000 20180921 hhu22 $2.516 0 100 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006200723858000 20180921 hhu22 $2.516 0 200 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006200730533000 20180921 hhu23 $2.572 0 20 day SMA cross under Bearish nymex 2.53 2.87 1.66 -10.38
20181006200737082000 20180921 hhu23 $2.572 0 50 day SMA cross under Bearish nymex 2.53 2.87 1.66 -10.38
20181006200743636000 20180921 hhu23 $2.572 0 100 day SMA cross under Bearish nymex 2.53 2.87 1.66 -10.38
20181006200750214000 20180921 hhu24 $2.649 0 20 day SMA cross under Bearish nymex 2.59 2.93 2.28 -9.59
20181006200756771000 20180921 hhu24 $2.649 0 50 day SMA cross under Bearish nymex 2.59 2.93 2.28 -9.59
20181006200803327000 20180921 hhu24 $2.649 0 100 day SMA cross under Bearish nymex 2.59 2.93 2.28 -9.59
20181006200809902000 20180921 hhu25 $2.741 0 50 day SMA cross under Bearish nymex 2.68 2.99 2.28 -8.33
20181006200816483000 20180921 hhu25 $2.741 0 100 day SMA cross under Bearish nymex 2.68 2.99 2.28 -8.33
20181006200823053000 20180921 hhu26 $2.815 0 20 day SMA cross under Bearish nymex 2.75 3.05 2.36 -7.7
20181006200829651000 20180921 hhu26 $2.815 0 50 day SMA cross under Bearish nymex 2.75 3.05 2.36 -7.7
20181006200836228000 20180921 hhu26 $2.815 0 100 day SMA cross under Bearish nymex 2.75 3.05 2.36 -7.7
20181006200842826000 20180921 hhu27 $2.901 0 100 day SMA cross under Bearish nymex 2.83 3.11 2.51 -6.72
20181006200849374000 20180921 hhu28 $2.999 0 100 day SMA cross under Bearish nymex 2.92 3.21 2.71 -6.57
20181006200855956000 20180921 hhu29 $3.086 0 100 day SMA cross under Bearish nymex 3.0 3.33 2.87 -7.33
20181006200902525000 20180921 hhu30 $3.18 0 100 day SMA cross under Bearish nymex 3.08 3.44 3.25 -7.56
20181006200909169000 20180921 hhv19 $2.666 132 Daily MACD Histogram cross under Bearish nymex 2.58 2.83 3.33 -5.8
20181006200915723000 20180921 hhv19 $2.666 132 20 day SMA cross under Bearish nymex 2.58 2.83 3.33 -5.8
20181006200922251000 20180921 hhv19 $2.666 132 50 day SMA cross under Bearish nymex 2.58 2.83 3.33 -5.8
20181006200928817000 20180921 hhv19 $2.666 132 100 day SMA cross under Bearish nymex 2.58 2.83 3.33 -5.8
20181006200935371000 20180921 hhv19 $2.666 132 200 day SMA cross under Bearish nymex 2.58 2.83 3.33 -5.8
20181006200941985000 20180921 hhv20 $2.551 28 50 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006200948562000 20180921 hhv20 $2.551 28 100 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006200955149000 20180921 hhv20 $2.551 28 200 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006201001723000 20180921 hhv21 $2.532 0 50 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006201008294000 20180921 hhv21 $2.532 0 100 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006201014852000 20180921 hhv21 $2.532 0 200 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006201021566000 20180921 hhv22 $2.543 0 20 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006201028240000 20180921 hhv22 $2.543 0 50 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006201035028000 20180921 hhv22 $2.543 0 100 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006201041739000 20180921 hhv22 $2.543 0 200 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006201048309000 20180921 hhv23 $2.605 0 20 day SMA cross under Bearish nymex 2.56 2.9 1.76 -10.17
20181006201054889000 20180921 hhv23 $2.605 0 50 day SMA cross under Bearish nymex 2.56 2.9 1.76 -10.17
20181006201101456000 20180921 hhv23 $2.605 0 100 day SMA cross under Bearish nymex 2.56 2.9 1.76 -10.17
20181006201108040000 20180921 hhv24 $2.676 0 20 day SMA cross under Bearish nymex 2.62 2.96 2.14 -9.59
20181006201114602000 20180921 hhv24 $2.676 0 50 day SMA cross under Bearish nymex 2.62 2.96 2.14 -9.59
20181006201121162000 20180921 hhv24 $2.676 0 100 day SMA cross under Bearish nymex 2.62 2.96 2.14 -9.59
20181006201127752000 20180921 hhv25 $2.769 0 50 day SMA cross under Bearish nymex 2.71 3.02 2.18 -8.31
20181006201134305000 20180921 hhv25 $2.769 0 100 day SMA cross under Bearish nymex 2.71 3.02 2.18 -8.31
20181006201140902000 20180921 hhv26 $2.843 0 20 day SMA cross under Bearish nymex 2.78 3.08 2.27 -7.69
20181006201147484000 20180921 hhv26 $2.843 0 50 day SMA cross under Bearish nymex 2.78 3.08 2.27 -7.69
20181006201154073000 20180921 hhv26 $2.843 0 100 day SMA cross under Bearish nymex 2.78 3.08 2.27 -7.69
20181006201200631000 20180921 hhv27 $2.929 0 50 day SMA cross under Bearish nymex 2.86 3.14 2.41 -6.72
20181006201207220000 20180921 hhv27 $2.929 0 100 day SMA cross under Bearish nymex 2.86 3.14 2.41 -6.72
20181006201213819000 20180921 hhv28 $3.045 0 100 day SMA cross under Bearish nymex 2.97 3.26 2.53 -6.6
20181006201220403000 20180921 hhv29 $3.132 0 100 day SMA cross under Bearish nymex 3.05 3.38 2.69 -7.34
20181006201227 20180921 hhv30 $3.226 0 100 day SMA cross under Bearish nymex 3.13 3.5 3.07 -7.83
20181006201233600000 20180921 hhx19 $2.714 143 Daily MACD Histogram cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006201240153000 20180921 hhx19 $2.714 143 20 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006201246734000 20180921 hhx19 $2.714 143 50 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006201253295000 20180921 hhx19 $2.714 143 100 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006201259876000 20180921 hhx19 $2.714 143 200 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006201306472000 20180921 hhx20 $2.601 20 20 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006201313017000 20180921 hhx20 $2.601 20 50 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006201319586000 20180921 hhx20 $2.601 20 100 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006201326156000 20180921 hhx20 $2.601 20 200 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006201332767000 20180921 hhx21 $2.59 0 50 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006201339300000 20180921 hhx21 $2.59 0 100 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006201345843000 20180921 hhx21 $2.59 0 200 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006201352436000 20180921 hhx22 $2.606 0 20 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006201358977000 20180921 hhx22 $2.606 0 50 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006201405537000 20180921 hhx22 $2.606 0 100 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006201412100000 20180921 hhx22 $2.606 0 200 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006201418682000 20180921 hhx23 $2.668 0 20 day SMA cross under Bearish nymex 2.62 2.97 1.83 -10.17
20181006201425220000 20180921 hhx23 $2.668 0 50 day SMA cross under Bearish nymex 2.62 2.97 1.83 -10.17
20181006201431753000 20180921 hhx23 $2.668 0 100 day SMA cross under Bearish nymex 2.62 2.97 1.83 -10.17
20181006201438332000 20180921 hhx24 $2.736 0 20 day SMA cross under Bearish nymex 2.68 3.03 2.09 -9.7
20181006201444878000 20180921 hhx24 $2.736 0 50 day SMA cross under Bearish nymex 2.68 3.03 2.09 -9.7
20181006201451447000 20180921 hhx24 $2.736 0 100 day SMA cross under Bearish nymex 2.68 3.03 2.09 -9.7
20181006201458014000 20180921 hhx25 $2.831 0 20 day SMA cross under Bearish nymex 2.77 3.09 2.2 -8.38
20181006201504575000 20180921 hhx25 $2.831 0 50 day SMA cross under Bearish nymex 2.77 3.09 2.2 -8.38
20181006201511133000 20180921 hhx25 $2.831 0 100 day SMA cross under Bearish nymex 2.77 3.09 2.2 -8.38
20181006201517690000 20180921 hhx26 $2.909 0 50 day SMA cross under Bearish nymex 2.85 3.15 2.07 -7.65
20181006201524236000 20180921 hhx26 $2.909 0 100 day SMA cross under Bearish nymex 2.85 3.15 2.07 -7.65
20181006201530820000 20180921 hhx27 $2.995 0 50 day SMA cross under Bearish nymex 2.93 3.22 2.22 -6.99
20181006201537369000 20180921 hhx27 $2.995 0 100 day SMA cross under Bearish nymex 2.93 3.22 2.22 -6.99
20181006201543963000 20180921 hhx28 $3.115 0 100 day SMA cross under Bearish nymex 3.05 3.34 2.13 -6.74
20181006201550546000 20180921 hhx29 $3.204 0 100 day SMA cross under Bearish nymex 3.12 3.46 2.69 -7.4
20181006201557127000 20180921 hhx30 $3.298 0 100 day SMA cross under Bearish nymex 3.21 3.58 2.74 -7.88
20181006201603683000 20180921 hhz18 $3.045 3372 Daily MACD Histogram cross under Bearish nymex 2.83 3.21 7.6 -5.14
20181006201610240000 20180921 hhz19 $2.835 117 Daily MACD Histogram cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006201616789000 20180921 hhz19 $2.835 117 20 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006201623330000 20180921 hhz19 $2.835 117 50 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006201629873000 20180921 hhz19 $2.835 117 100 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006201636425000 20180921 hhz19 $2.835 117 200 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006201643033000 20180921 hhz20 $2.729 20 50 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006201649556000 20180921 hhz20 $2.729 20 100 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006201656118000 20180921 hhz20 $2.729 20 200 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006201702695000 20180921 hhz21 $2.722 0 50 day SMA cross under Bearish nymex 2.67 3.04 1.95 -10.46
20181006201709273000 20180921 hhz21 $2.722 0 100 day SMA cross under Bearish nymex 2.67 3.04 1.95 -10.46
20181006201715818000 20180921 hhz21 $2.722 0 200 day SMA cross under Bearish nymex 2.67 3.04 1.95 -10.46
20181006201722404000 20180921 hhz22 $2.746 0 20 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006201728938000 20180921 hhz22 $2.746 0 50 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006201735470000 20180921 hhz22 $2.746 0 100 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006201741994000 20180921 hhz22 $2.746 0 200 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006201748555000 20180921 hhz23 $2.814 0 20 day SMA cross under Bearish nymex 2.77 3.12 1.59 -9.81
20181006201755117000 20180921 hhz23 $2.814 0 50 day SMA cross under Bearish nymex 2.77 3.12 1.59 -9.81
20181006201801668000 20180921 hhz23 $2.814 0 100 day SMA cross under Bearish nymex 2.77 3.12 1.59 -9.81
20181006201808225000 20180921 hhz24 $2.878 0 20 day SMA cross under Bearish nymex 2.82 3.17 2.06 -9.21
20181006201814818000 20180921 hhz24 $2.878 0 50 day SMA cross under Bearish nymex 2.82 3.17 2.06 -9.21
20181006201821393000 20180921 hhz24 $2.878 0 100 day SMA cross under Bearish nymex 2.82 3.17 2.06 -9.21
20181006201827927000 20180921 hhz25 $2.973 0 20 day SMA cross under Bearish nymex 2.91 3.23 2.16 -7.96
20181006201834457000 20180921 hhz25 $2.973 0 50 day SMA cross under Bearish nymex 2.91 3.23 2.16 -7.96
20181006201841027000 20180921 hhz25 $2.973 0 100 day SMA cross under Bearish nymex 2.91 3.23 2.16 -7.96
20181006201847584000 20180921 hhz26 $3.054 0 50 day SMA cross under Bearish nymex 2.99 3.31 2.14 -7.73
20181006201854120000 20180921 hhz26 $3.054 0 100 day SMA cross under Bearish nymex 2.99 3.31 2.14 -7.73
20181006201900715000 20180921 hhz27 $3.142 0 50 day SMA cross under Bearish nymex 3.08 3.37 2.01 -6.77
20181006201907296000 20180921 hhz27 $3.142 0 100 day SMA cross under Bearish nymex 3.08 3.37 2.01 -6.77
20181006201913886000 20180921 hhz28 $3.265 0 100 day SMA cross under Bearish nymex 3.19 3.5 2.35 -6.71
20181006201920436000 20180921 hhz29 $3.356 0 100 day SMA cross under Bearish nymex 3.27 3.62 2.63 -7.29
20181006201927006000 20180921 hhz30 $3.453 0 100 day SMA cross under Bearish nymex 3.37 3.74 2.46 -7.67
20181006201934709000 20180921 hpf20 $2.927 0 Daily MACD Histogram cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006201941292000 20180921 hpf20 $2.927 0 20 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006201947864000 20180921 hpf20 $2.927 0 50 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006201954431000 20180921 hpf20 $2.927 0 100 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006202001013000 20180921 hpf20 $2.927 0 200 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006202007604000 20180921 hpf21 $2.829 0 20 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006202014178000 20180921 hpf21 $2.829 0 50 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006202020748000 20180921 hpf21 $2.829 0 100 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006202027318000 20180921 hpf21 $2.829 0 200 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006202033915000 20180921 hpf22 $2.824 0 50 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006202040601000 20180921 hpf22 $2.824 0 100 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006202047187000 20180921 hpf22 $2.824 0 200 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006202053795000 20180921 hpf23 $2.848 0 20 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006202100360000 20180921 hpf23 $2.848 0 50 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006202106951000 20180921 hpf23 $2.848 0 100 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006202113530000 20180921 hpg19 $3.075 548 Daily MACD Histogram cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006202120120000 20180921 hpg19 $3.075 548 200 day SMA cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006202126902000 20180921 hpg20 $2.89 0 Daily MACD Histogram cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006202133606000 20180921 hpg20 $2.89 0 20 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006202140181000 20180921 hpg20 $2.89 0 50 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006202146749000 20180921 hpg20 $2.89 0 100 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006202153364000 20180921 hpg20 $2.89 0 200 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006202159934000 20180921 hpg21 $2.794 0 20 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006202206531000 20180921 hpg21 $2.794 0 50 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006202213111000 20180921 hpg21 $2.794 0 100 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006202219669000 20180921 hpg21 $2.794 0 200 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006202226264000 20180921 hpg22 $2.789 0 50 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006202232822000 20180921 hpg22 $2.789 0 100 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006202239385000 20180921 hpg22 $2.789 0 200 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006202245961000 20180921 hpg23 $2.815 0 20 day SMA cross under Bearish nymex 2.76 3.16 1.99 -10.92
20181006202252534000 20180921 hpg23 $2.815 0 50 day SMA cross under Bearish nymex 2.76 3.16 1.99 -10.92
20181006202259099000 20180921 hpg23 $2.815 0 100 day SMA cross under Bearish nymex 2.76 3.16 1.99 -10.92
20181006202305728000 20180921 hph19 $2.939 303 Daily MACD Histogram cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006202312320000 20180921 hph19 $2.939 303 50 day SMA cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006202318894000 20180921 hph19 $2.939 303 100 day SMA cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006202325506000 20180921 hph19 $2.939 303 200 day SMA cross under Bearish nymex 2.81 3.18 4.59 -7.58
20181006202332104000 20180921 hph20 $2.783 0 Daily MACD Histogram cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006202338677000 20180921 hph20 $2.783 0 20 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006202345269000 20180921 hph20 $2.783 0 50 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006202351829000 20180921 hph20 $2.783 0 100 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006202358397000 20180921 hph20 $2.783 0 200 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006202405005000 20180921 hph21 $2.714 0 50 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006202411567000 20180921 hph21 $2.714 0 100 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006202418166000 20180921 hph21 $2.714 0 200 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006202424745000 20180921 hph22 $2.716 0 20 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006202431333000 20180921 hph22 $2.716 0 50 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006202437973000 20180921 hph22 $2.716 0 100 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006202444553000 20180921 hph22 $2.716 0 200 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006202451129000 20180921 hph23 $2.745 0 20 day SMA cross under Bearish nymex 2.69 3.1 2.04 -11.45
20181006202457704000 20180921 hph23 $2.745 0 50 day SMA cross under Bearish nymex 2.69 3.1 2.04 -11.45
20181006202504274000 20180921 hph23 $2.745 0 100 day SMA cross under Bearish nymex 2.69 3.1 2.04 -11.45
20181006202510881000 20180921 hpj19 $2.633 41 Daily MACD Histogram cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006202517447000 20180921 hpj19 $2.633 41 20 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006202523967000 20180921 hpj19 $2.633 41 50 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006202530575000 20180921 hpj19 $2.633 41 100 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006202537141000 20180921 hpj19 $2.633 41 200 day SMA cross under Bearish nymex 2.54 2.81 3.66 -6.3
20181006202543729000 20180921 hpj20 $2.517 0 20 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006202550291000 20180921 hpj20 $2.517 0 50 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006202556866000 20180921 hpj20 $2.517 0 100 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006202603440000 20180921 hpj20 $2.517 0 200 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006202610027000 20180921 hpj21 $2.464 0 50 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006202616597000 20180921 hpj21 $2.464 0 100 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006202623161000 20180921 hpj21 $2.464 0 200 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006202629728000 20180921 hpj22 $2.466 0 20 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006202636318000 20180921 hpj22 $2.466 0 50 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006202642910000 20180921 hpj22 $2.466 0 100 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006202649436000 20180921 hpj22 $2.466 0 200 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006202656134000 20180921 hpj23 $2.51 0 20 day SMA cross under Bearish nymex 2.46 2.81 2.03 -10.68
20181006202702694000 20180921 hpj23 $2.51 0 50 day SMA cross under Bearish nymex 2.46 2.81 2.03 -10.68
20181006202709286000 20180921 hpj23 $2.51 0 100 day SMA cross under Bearish nymex 2.46 2.81 2.03 -10.68
20181006202715877000 20180921 hpk19 $2.6 78 Daily MACD Histogram cross under Bearish nymex 2.51 2.76 3.59 -5.8
20181006202722460000 20180921 hpk19 $2.6 78 20 day SMA cross under Bearish nymex 2.51 2.76 3.59 -5.8
20181006202729030000 20180921 hpk19 $2.6 78 50 day SMA cross under Bearish nymex 2.51 2.76 3.59 -5.8
20181006202735595000 20180921 hpk19 $2.6 78 100 day SMA cross under Bearish nymex 2.51 2.76 3.59 -5.8
20181006202742185000 20180921 hpk19 $2.6 78 200 day SMA cross under Bearish nymex 2.51 2.76 3.59 -5.8
20181006202748775000 20180921 hpk20 $2.49 0 50 day SMA cross under Bearish nymex 2.44 2.72 2.05 -8.46
20181006202755359000 20180921 hpk20 $2.49 0 100 day SMA cross under Bearish nymex 2.44 2.72 2.05 -8.46
20181006202801933000 20180921 hpk20 $2.49 0 200 day SMA cross under Bearish nymex 2.44 2.72 2.05 -8.46
20181006202808540000 20180921 hpk21 $2.438 0 50 day SMA cross under Bearish nymex 2.39 2.73 2.01 -10.7
20181006202815111000 20180921 hpk21 $2.438 0 100 day SMA cross under Bearish nymex 2.39 2.73 2.01 -10.7
20181006202821669000 20180921 hpk21 $2.438 0 200 day SMA cross under Bearish nymex 2.39 2.73 2.01 -10.7
20181006202828248000 20180921 hpk22 $2.445 0 20 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006202834814000 20180921 hpk22 $2.445 0 50 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006202841394000 20180921 hpk22 $2.445 0 100 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006202847956000 20180921 hpk22 $2.445 0 200 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006202854551000 20180921 hpk23 $2.493 0 20 day SMA cross under Bearish nymex 2.45 2.8 1.76 -10.96
20181006202901113000 20180921 hpk23 $2.493 0 50 day SMA cross under Bearish nymex 2.45 2.8 1.76 -10.96
20181006202907756000 20180921 hpk23 $2.493 0 100 day SMA cross under Bearish nymex 2.45 2.8 1.76 -10.96
20181006202914343000 20180921 hpm19 $2.629 357 Daily MACD Histogram cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006202920905000 20180921 hpm19 $2.629 357 20 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006202927490000 20180921 hpm19 $2.629 357 50 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006202934043000 20180921 hpm19 $2.629 357 100 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006202940574000 20180921 hpm19 $2.629 357 200 day SMA cross under Bearish nymex 2.54 2.78 3.5 -5.43
20181006202947172000 20180921 hpm20 $2.517 0 50 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006202953749000 20180921 hpm20 $2.517 0 100 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006203000318000 20180921 hpm20 $2.517 0 200 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006203006908000 20180921 hpm21 $2.468 0 50 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006203013467000 20180921 hpm21 $2.468 0 100 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006203020045000 20180921 hpm21 $2.468 0 200 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006203026627000 20180921 hpm22 $2.471 0 20 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006203033192000 20180921 hpm22 $2.471 0 50 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006203039761000 20180921 hpm22 $2.471 0 100 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006203046412000 20180921 hpm22 $2.471 0 200 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006203052986000 20180921 hpm23 $2.52 0 20 day SMA cross under Bearish nymex 2.48 2.82 1.61 -10.64
20181006203059543000 20180921 hpm23 $2.52 0 50 day SMA cross under Bearish nymex 2.48 2.82 1.61 -10.64
20181006203106106000 20180921 hpm23 $2.52 0 100 day SMA cross under Bearish nymex 2.48 2.82 1.61 -10.64
20181006203112680000 20180921 hpn19 $2.662 0 Daily MACD Histogram cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006203119234000 20180921 hpn19 $2.662 0 20 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006203125750000 20180921 hpn19 $2.662 0 50 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006203132308000 20180921 hpn19 $2.662 0 100 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006203138884000 20180921 hpn19 $2.662 0 200 day SMA cross under Bearish nymex 2.57 2.81 3.58 -5.27
20181006203145467000 20180921 hpn20 $2.546 0 50 day SMA cross under Bearish nymex 2.5 2.78 1.84 -8.42
20181006203152023000 20180921 hpn20 $2.546 0 100 day SMA cross under Bearish nymex 2.5 2.78 1.84 -8.42
20181006203158576000 20180921 hpn20 $2.546 0 200 day SMA cross under Bearish nymex 2.5 2.78 1.84 -8.42
20181006203205157000 20180921 hpn21 $2.501 0 50 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006203211697000 20180921 hpn21 $2.501 0 100 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006203218258000 20180921 hpn21 $2.501 0 200 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006203224834000 20180921 hpn22 $2.5 0 20 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006203231369000 20180921 hpn22 $2.5 0 50 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006203237920000 20180921 hpn22 $2.5 0 100 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006203244524000 20180921 hpn22 $2.5 0 200 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006203251094000 20180921 hpn23 $2.55 0 20 day SMA cross under Bearish nymex 2.51 2.85 1.59 -10.53
20181006203257659000 20180921 hpn23 $2.55 0 50 day SMA cross under Bearish nymex 2.51 2.85 1.59 -10.53
20181006203304214000 20180921 hpn23 $2.55 0 100 day SMA cross under Bearish nymex 2.51 2.85 1.59 -10.53
20181006203310782000 20180921 hpq19 $2.665 0 Daily MACD Histogram cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006203317297000 20180921 hpq19 $2.665 0 20 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006203323872000 20180921 hpq19 $2.665 0 50 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006203330430000 20180921 hpq19 $2.665 0 100 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006203336972000 20180921 hpq19 $2.665 0 200 day SMA cross under Bearish nymex 2.58 2.81 3.29 -5.16
20181006203343543000 20180921 hpq20 $2.551 0 50 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006203350096000 20180921 hpq20 $2.551 0 100 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006203356658000 20180921 hpq20 $2.551 0 200 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006203403252000 20180921 hpq21 $2.516 0 50 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006203409811000 20180921 hpq21 $2.516 0 100 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006203416383000 20180921 hpq21 $2.516 0 200 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006203423098000 20180921 hpq22 $2.515 0 20 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006203429664000 20180921 hpq22 $2.515 0 50 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006203436243000 20180921 hpq22 $2.515 0 100 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006203442826000 20180921 hpq22 $2.515 0 200 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006203449402000 20180921 hpq23 $2.567 0 20 day SMA cross under Bearish nymex 2.52 2.87 1.87 -10.56
20181006203456017000 20180921 hpq23 $2.567 0 50 day SMA cross under Bearish nymex 2.52 2.87 1.87 -10.56
20181006203502587000 20180921 hpq23 $2.567 0 100 day SMA cross under Bearish nymex 2.52 2.87 1.87 -10.56
20181006203509189000 20180921 hpu19 $2.648 0 Daily MACD Histogram cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006203515739000 20180921 hpu19 $2.648 0 20 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006203522328000 20180921 hpu19 $2.648 0 50 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006203528878000 20180921 hpu19 $2.648 0 100 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006203535475000 20180921 hpu19 $2.648 0 200 day SMA cross under Bearish nymex 2.56 2.8 3.44 -5.43
20181006203542074000 20180921 hpu20 $2.535 0 50 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006203548645000 20180921 hpu20 $2.535 0 100 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006203555207000 20180921 hpu20 $2.535 0 200 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006203601809000 20180921 hpu21 $2.511 0 50 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006203608353000 20180921 hpu21 $2.511 0 100 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006203614924000 20180921 hpu21 $2.511 0 200 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006203621517000 20180921 hpu22 $2.516 0 20 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006203628084000 20180921 hpu22 $2.516 0 50 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006203634653000 20180921 hpu22 $2.516 0 100 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006203641224000 20180921 hpu22 $2.516 0 200 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006203647825000 20180921 hpu23 $2.572 0 20 day SMA cross under Bearish nymex 2.53 2.87 1.66 -10.38
20181006203654390000 20180921 hpu23 $2.572 0 50 day SMA cross under Bearish nymex 2.53 2.87 1.66 -10.38
20181006203700956000 20180921 hpu23 $2.572 0 100 day SMA cross under Bearish nymex 2.53 2.87 1.66 -10.38
20181006203707681000 20180921 hpv19 $2.666 0 Daily MACD Histogram cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006203714229000 20180921 hpv19 $2.666 0 20 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006203720760000 20180921 hpv19 $2.666 0 50 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006203727341000 20180921 hpv19 $2.666 0 100 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006203733940000 20180921 hpv19 $2.666 0 200 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006203740504000 20180921 hpv20 $2.551 0 50 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006203747069000 20180921 hpv20 $2.551 0 100 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006203753963000 20180921 hpv20 $2.551 0 200 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006203800573000 20180921 hpv21 $2.532 0 50 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006203807261000 20180921 hpv21 $2.532 0 100 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006203813825000 20180921 hpv21 $2.532 0 200 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006203820414000 20180921 hpv22 $2.543 0 20 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006203827031000 20180921 hpv22 $2.543 0 50 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006203833589000 20180921 hpv22 $2.543 0 100 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006203840127000 20180921 hpv22 $2.543 0 200 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006203846698000 20180921 hpv23 $2.605 0 20 day SMA cross under Bearish nymex 2.56 2.9 1.76 -10.17
20181006203853227000 20180921 hpv23 $2.605 0 50 day SMA cross under Bearish nymex 2.56 2.9 1.76 -10.17
20181006203859778000 20180921 hpv23 $2.605 0 100 day SMA cross under Bearish nymex 2.56 2.9 1.76 -10.17
20181006203906358000 20180921 hpx19 $2.714 0 Daily MACD Histogram cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006203912884000 20180921 hpx19 $2.714 0 20 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006203919421000 20180921 hpx19 $2.714 0 50 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006203925975000 20180921 hpx19 $2.714 0 100 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006203932539000 20180921 hpx19 $2.714 0 200 day SMA cross under Bearish nymex 2.64 2.88 2.8 -5.76
20181006203939147000 20180921 hpx20 $2.601 0 50 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006203945660000 20180921 hpx20 $2.601 0 100 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006203952242000 20180921 hpx20 $2.601 0 200 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006203958845000 20180921 hpx21 $2.59 0 50 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006204005398000 20180921 hpx21 $2.59 0 100 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006204011937000 20180921 hpx21 $2.59 0 200 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006204018477000 20180921 hpx22 $2.606 0 20 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006204025071000 20180921 hpx22 $2.606 0 50 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006204031622000 20180921 hpx22 $2.606 0 100 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006204038158000 20180921 hpx22 $2.606 0 200 day SMA cross under Bearish nymex 2.55 2.94 2.2 -11.36
20181006204044878000 20180921 hpx23 $2.668 0 20 day SMA cross under Bearish nymex 2.62 2.97 1.83 -10.17
20181006204051439000 20180921 hpx23 $2.668 0 50 day SMA cross under Bearish nymex 2.62 2.97 1.83 -10.17
20181006204057967000 20180921 hpx23 $2.668 0 100 day SMA cross under Bearish nymex 2.62 2.97 1.83 -10.17
20181006204104589000 20180921 hpz19 $2.835 0 Daily MACD Histogram cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006204111127000 20180921 hpz19 $2.835 0 20 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006204117702000 20180921 hpz19 $2.835 0 50 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006204124270000 20180921 hpz19 $2.835 0 100 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006204130835000 20180921 hpz19 $2.835 0 200 day SMA cross under Bearish nymex 2.79 3.03 1.61 -6.44
20181006204137463000 20180921 hpz20 $2.729 0 50 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006204144027000 20180921 hpz20 $2.729 0 100 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006204150598000 20180921 hpz20 $2.729 0 200 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006204157193000 20180921 hpz21 $2.722 0 50 day SMA cross under Bearish nymex 2.67 3.04 1.95 -10.46
20181006204203777000 20180921 hpz21 $2.722 0 100 day SMA cross under Bearish nymex 2.67 3.04 1.95 -10.46
20181006204210483000 20180921 hpz21 $2.722 0 200 day SMA cross under Bearish nymex 2.67 3.04 1.95 -10.46
20181006204217225000 20180921 hpz22 $2.746 0 20 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006204223860000 20180921 hpz22 $2.746 0 50 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006204230447000 20180921 hpz22 $2.746 0 100 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006204237034000 20180921 hpz22 $2.746 0 200 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006204243626000 20180921 hpz23 $2.814 0 20 day SMA cross under Bearish nymex 2.77 3.12 1.59 -9.81
20181006204250198000 20180921 hpz23 $2.814 0 50 day SMA cross under Bearish nymex 2.77 3.12 1.59 -9.81
20181006204256797000 20180921 hpz23 $2.814 0 100 day SMA cross under Bearish nymex 2.77 3.12 1.59 -9.81
20181006204303402000 20180921 hv.c $833.0 121 Daily MACD Histogram cross under Bearish nymex 567.0 942.0 46.91 -11.57
20181006204309978000 20180921 hv.c $833.0 121 20 day SMA cross under Bearish nymex 567.0 942.0 46.91 -11.57
20181006204316568000 20180921 hv.c $833.0 121 50 day SMA cross under Bearish nymex 567.0 942.0 46.91 -11.57
20181006204323165000 20180921 hvf20 $733.0 0 20 day SMA cross under Bearish nymex 717.0 765.0 2.23 -4.18
20181006204329730000 20180921 hvf20 $733.0 0 50 day SMA cross under Bearish nymex 717.0 765.0 2.23 -4.18
20181006204336391000 20180921 hvg20 $733.0 0 20 day SMA cross under Bearish nymex 717.0 765.0 2.23 -4.18
20181006204342978000 20180921 hvg20 $733.0 0 50 day SMA cross under Bearish nymex 717.0 765.0 2.23 -4.18
20181006204349592000 20180921 hvh19 $783.0 58 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 26.29 -7.88
20181006204356214000 20180921 hvh20 $733.0 0 20 day SMA cross under Bearish nymex 717.0 765.0 2.23 -4.18
20181006204402798000 20180921 hvh20 $733.0 0 50 day SMA cross under Bearish nymex 717.0 765.0 2.23 -4.18
20181006204409390000 20180921 hvj19 $769.0 4 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 24.03 -9.53
20181006204415986000 20180921 hvj19 $769.0 4 20 day SMA cross under Bearish nymex 620.0 850.0 24.03 -9.53
20181006204422563000 20180921 hvj19 $769.0 4 50 day SMA cross under Bearish nymex 620.0 850.0 24.03 -9.53
20181006204429249000 20180921 hvk19 $764.0 24 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 23.23 -10.12
20181006204435833000 20180921 hvk19 $764.0 24 20 day SMA cross under Bearish nymex 620.0 850.0 23.23 -10.12
20181006204442425000 20180921 hvk19 $764.0 24 50 day SMA cross under Bearish nymex 620.0 850.0 23.23 -10.12
20181006204449023000 20180921 hvm19 $762.0 26 Daily MACD Histogram cross under Bearish nymex 620.0 850.0 22.9 -10.35
20181006204455631000 20180921 hvu18 $864.0 6 Daily MACD Histogram cross under Bearish nymex 599.0 913.0 44.24 -5.37
20181006204502228000 20180921 hvu18 $864.0 6 20 day SMA cross under Bearish nymex 599.0 913.0 44.24 -5.37
20181006204508816000 20180921 hvu18 $864.0 6 50 day SMA cross under Bearish nymex 599.0 913.0 44.24 -5.37
20181006204515425000 20180921 hvu19 $751.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 825.0 21.13 -8.97
20181006204521992000 20180921 hvu19 $751.0 0 50 day SMA cross under Bearish nymex 620.0 825.0 21.13 -8.97
20181006204528650000 20180921 hvv18 $839.0 43 50 day SMA cross under Bearish nymex 600.0 901.0 39.83 -6.88
20181006204535280000 20180921 hvv19 $747.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 825.0 20.48 -9.45
20181006204541887000 20180921 hvv19 $747.0 0 20 day SMA cross under Bearish nymex 620.0 825.0 20.48 -9.45
20181006204548490000 20180921 hvv19 $747.0 0 50 day SMA cross under Bearish nymex 620.0 825.0 20.48 -9.45
20181006204555081000 20180921 hvv19 $747.0 0 100 day SMA cross under Bearish nymex 620.0 825.0 20.48 -9.45
20181006204601686000 20180921 hvx19 $741.0 0 Daily MACD Histogram cross under Bearish nymex 620.0 825.0 19.52 -10.18
20181006204608249000 20180921 hvx19 $741.0 0 20 day SMA cross under Bearish nymex 620.0 825.0 19.52 -10.18
20181006204614828000 20180921 hvx19 $741.0 0 50 day SMA cross under Bearish nymex 620.0 825.0 19.52 -10.18
20181006204621418000 20180921 hvx19 $741.0 0 100 day SMA cross under Bearish nymex 620.0 825.0 19.52 -10.18
20181006204628073000 20180921 hvz19 $741.0 0 20 day SMA cross under Bearish nymex 717.0 780.0 3.35 -5.0
20181006204634629000 20180921 hvz19 $741.0 0 50 day SMA cross under Bearish nymex 717.0 780.0 3.35 -5.0
20181006204641233000 20180921 jm $38.15 0 Daily MACD Histogram cross under Bearish nymex 30.3 73.33 25.91 -47.97
20181006204647841000 20180921 jm.c $38.15 0 Daily MACD Histogram cross under Bearish nymex 30.3 73.33 25.91 -47.97
20181006204654595000 20180921 jmn19 $39.59 0 Daily MACD Histogram cross under Bearish nymex 36.62 39.74 8.11 -0.38
20181006204701534000 20180921 jp.c $27.65 0 200 day SMA cross under Bearish nymex 22.19 62.88 24.61 -56.03
20181006204708315000 20180921 ka.c $0.12 0 100 day SMA cross under Bearish nymex 0.1 0.17 20.0 -29.41
20181006204714890000 20180921 ka.c $0.12 0 200 day SMA cross under Bearish nymex 0.1 0.17 20.0 -29.41
20181006204721491000 20180921 kah19 $0.1168 0 50 day SMA cross under Bearish nymex 0.11 0.16 6.18 -27.0
20181006204728070000 20180921 kah19 $0.1168 0 100 day SMA cross under Bearish nymex 0.11 0.16 6.18 -27.0
20181006204734655000 20180921 kah19 $0.1168 0 200 day SMA cross under Bearish nymex 0.11 0.16 6.18 -27.0
20181006204741267000 20180921 kah20 $0.1277 0 50 day SMA cross under Bearish nymex 0.12 0.16 6.42 -20.19
20181006204747870000 20180921 kah20 $0.1277 0 100 day SMA cross under Bearish nymex 0.12 0.16 6.42 -20.19
20181006204754505000 20180921 kak19 $0.118 0 50 day SMA cross under Bearish nymex 0.11 0.16 7.27 -26.25
20181006204801105000 20180921 kak19 $0.118 0 100 day SMA cross under Bearish nymex 0.11 0.16 7.27 -26.25
20181006204807693000 20180921 kak19 $0.118 0 200 day SMA cross under Bearish nymex 0.11 0.16 7.27 -26.25
20181006204814287000 20180921 kak20 $0.1283 0 50 day SMA cross under Bearish nymex 0.12 0.14 6.92 -8.36
20181006204820890000 20180921 kan19 $0.1191 0 50 day SMA cross under Bearish nymex 0.11 0.16 8.27 -25.56
20181006204827481000 20180921 kan19 $0.1191 0 100 day SMA cross under Bearish nymex 0.11 0.16 8.27 -25.56
20181006204834083000 20180921 kan19 $0.1191 0 200 day SMA cross under Bearish nymex 0.11 0.16 8.27 -25.56
20181006204840707000 20180921 kav18 $0.1084 0 50 day SMA cross under Bearish nymex 0.1 0.16 8.4 -32.25
20181006204847305000 20180921 kav18 $0.1084 0 100 day SMA cross under Bearish nymex 0.1 0.16 8.4 -32.25
20181006204853880000 20180921 kav18 $0.1084 0 200 day SMA cross under Bearish nymex 0.1 0.16 8.4 -32.25
20181006204900574000 20180921 kav19 $0.122 0 50 day SMA cross under Bearish nymex 0.12 0.16 1.67 -23.75
20181006204907172000 20180921 kav19 $0.122 0 100 day SMA cross under Bearish nymex 0.12 0.16 1.67 -23.75
20181006204913790000 20180921 kg.c $0.79 5 Daily MACD Histogram cross under Bearish nymex 0.67 0.94 17.91 -15.96
20181006204920356000 20180921 kg.c $0.79 5 20 day SMA cross under Bearish nymex 0.67 0.94 17.91 -15.96
20181006204926944000 20180921 kg.c $0.79 5 50 day SMA cross under Bearish nymex 0.67 0.94 17.91 -15.96
20181006204933517000 20180921 kg.c $0.79 5 100 day SMA cross under Bearish nymex 0.67 0.94 17.91 -15.96
20181006204940099000 20180921 kgh19 $0.7951 0 Daily MACD Histogram cross under Bearish nymex 0.67 0.93 18.67 -14.51
20181006204946668000 20180921 kgh19 $0.7951 0 20 day SMA cross under Bearish nymex 0.67 0.93 18.67 -14.51
20181006204953270000 20180921 kgh19 $0.7951 0 50 day SMA cross under Bearish nymex 0.67 0.93 18.67 -14.51
20181006204959844000 20180921 kgh19 $0.7951 0 100 day SMA cross under Bearish nymex 0.67 0.93 18.67 -14.51
20181006205006458000 20180921 kgh20 $0.774 0 Daily MACD Histogram cross under Bearish nymex 0.72 0.84 7.5 -7.86
20181006205013031000 20180921 kgh20 $0.774 0 20 day SMA cross under Bearish nymex 0.72 0.84 7.5 -7.86
20181006205019633000 20180921 kgh20 $0.774 0 50 day SMA cross under Bearish nymex 0.72 0.84 7.5 -7.86
20181006205026208000 20180921 kgk19 $0.8013 0 Daily MACD Histogram cross under Bearish nymex 0.68 0.93 17.84 -13.84
20181006205032792000 20180921 kgk19 $0.8013 0 20 day SMA cross under Bearish nymex 0.68 0.93 17.84 -13.84
20181006205039362000 20180921 kgk19 $0.8013 0 50 day SMA cross under Bearish nymex 0.68 0.93 17.84 -13.84
20181006205046013000 20180921 kgk19 $0.8013 0 100 day SMA cross under Bearish nymex 0.68 0.93 17.84 -13.84
20181006205052590000 20180921 kgk20 $0.7784 0 20 day SMA cross under Bearish nymex 0.74 0.84 5.19 -7.33
20181006205059181000 20180921 kgk20 $0.7784 0 50 day SMA cross under Bearish nymex 0.74 0.84 5.19 -7.33
20181006205105795000 20180921 kgn19 $0.8072 0 Daily MACD Histogram cross under Bearish nymex 0.68 0.93 18.71 -13.2
20181006205112401000 20180921 kgn19 $0.8072 0 20 day SMA cross under Bearish nymex 0.68 0.93 18.71 -13.2
20181006205119177000 20180921 kgn19 $0.8072 0 50 day SMA cross under Bearish nymex 0.68 0.93 18.71 -13.2
20181006205125920000 20180921 kgn19 $0.8072 0 100 day SMA cross under Bearish nymex 0.68 0.93 18.71 -13.2
20181006205132515000 20180921 kgn20 $0.7816 0 20 day SMA cross under Bearish nymex 0.76 0.82 2.84 -4.68
20181006205139112000 20180921 kgv18 $0.7928 0 Daily MACD Histogram cross under Bearish nymex 0.66 0.94 20.12 -15.66
20181006205145678000 20180921 kgv18 $0.7928 0 20 day SMA cross under Bearish nymex 0.66 0.94 20.12 -15.66
20181006205152242000 20180921 kgv18 $0.7928 0 50 day SMA cross under Bearish nymex 0.66 0.94 20.12 -15.66
20181006205158834000 20180921 kgv18 $0.7928 0 100 day SMA cross under Bearish nymex 0.66 0.94 20.12 -15.66
20181006205205432000 20180921 kgv19 $0.7725 0 Daily MACD Histogram cross under Bearish nymex 0.67 0.88 15.3 -12.22
20181006205211978000 20180921 kgv19 $0.7725 0 20 day SMA cross under Bearish nymex 0.67 0.88 15.3 -12.22
20181006205218586000 20180921 kgv19 $0.7725 0 50 day SMA cross under Bearish nymex 0.67 0.88 15.3 -12.22
20181006205225171000 20180921 kgv19 $0.7725 0 100 day SMA cross under Bearish nymex 0.67 0.88 15.3 -12.22
20181006205231798000 20180921 kgz18 $0.7913 5 Daily MACD Histogram cross under Bearish nymex 0.66 0.93 19.89 -14.91
20181006205238358000 20180921 kgz18 $0.7913 5 20 day SMA cross under Bearish nymex 0.66 0.93 19.89 -14.91
20181006205244938000 20180921 kgz18 $0.7913 5 50 day SMA cross under Bearish nymex 0.66 0.93 19.89 -14.91
20181006205251634000 20180921 kgz18 $0.7913 5 100 day SMA cross under Bearish nymex 0.66 0.93 19.89 -14.91
20181006205258214000 20180921 kgz19 $0.766 0 Daily MACD Histogram cross under Bearish nymex 0.69 0.84 11.01 -8.81
20181006205304791000 20180921 kgz19 $0.766 0 20 day SMA cross under Bearish nymex 0.69 0.84 11.01 -8.81
20181006205311379000 20180921 kgz19 $0.766 0 50 day SMA cross under Bearish nymex 0.69 0.84 11.01 -8.81
20181006205317982000 20180921 kgz19 $0.766 0 100 day SMA cross under Bearish nymex 0.69 0.84 11.01 -8.81
20181006205324601000 20180921 kt.c $1.0 0 Daily MACD Histogram cross under Bearish nymex 1.0 1.46 0.0 -31.51
20181006205331195000 20180921 kt.c $1.0 0 20 day SMA cross under Bearish nymex 1.0 1.46 0.0 -31.51
20181006205337778000 20180921 kt.c $1.0 0 50 day SMA cross under Bearish nymex 1.0 1.46 0.0 -31.51
20181006205344366000 20180921 kt.c $1.0 0 100 day SMA cross under Bearish nymex 1.0 1.46 0.0 -31.51
20181006205350928000 20180921 kt.c $1.0 0 200 day SMA cross under Bearish nymex 1.0 1.46 0.0 -31.51
20181006205357535000 20180921 kth19 $1.033 0 20 day SMA cross under Bearish nymex 0.99 1.62 4.34 -36.23
20181006205404092000 20180921 kth19 $1.033 0 50 day SMA cross under Bearish nymex 0.99 1.62 4.34 -36.23
20181006205410668000 20180921 kth19 $1.033 0 100 day SMA cross under Bearish nymex 0.99 1.62 4.34 -36.23
20181006205417275000 20180921 kth19 $1.033 0 200 day SMA cross under Bearish nymex 0.99 1.62 4.34 -36.23
20181006205423875000 20180921 kth20 $1.1725 0 20 day SMA cross under Bearish nymex 1.13 1.46 3.76 -19.69
20181006205430451000 20180921 kth20 $1.1725 0 50 day SMA cross under Bearish nymex 1.13 1.46 3.76 -19.69
20181006205437073000 20180921 ktk19 $1.0575 0 20 day SMA cross under Bearish nymex 1.02 1.64 3.68 -35.52
20181006205443625000 20180921 ktk19 $1.0575 0 50 day SMA cross under Bearish nymex 1.02 1.64 3.68 -35.52
20181006205450170000 20180921 ktk19 $1.0575 0 100 day SMA cross under Bearish nymex 1.02 1.64 3.68 -35.52
20181006205456768000 20180921 ktk19 $1.0575 0 200 day SMA cross under Bearish nymex 1.02 1.64 3.68 -35.52
20181006205503370000 20180921 ktk20 $1.193 0 20 day SMA cross under Bearish nymex 1.15 1.45 3.74 -17.72
20181006205509958000 20180921 ktk20 $1.193 0 50 day SMA cross under Bearish nymex 1.15 1.45 3.74 -17.72
20181006205516591000 20180921 ktn19 $1.081 0 20 day SMA cross under Bearish nymex 1.04 1.65 3.94 -34.48
20181006205523183000 20180921 ktn19 $1.081 0 50 day SMA cross under Bearish nymex 1.04 1.65 3.94 -34.48
20181006205529778000 20180921 ktn19 $1.081 0 100 day SMA cross under Bearish nymex 1.04 1.65 3.94 -34.48
20181006205536361000 20180921 ktn19 $1.081 0 200 day SMA cross under Bearish nymex 1.04 1.65 3.94 -34.48
20181006205542953000 20180921 ktn20 $1.2115 0 20 day SMA cross under Bearish nymex 1.17 1.33 3.55 -8.91
20181006205549550000 20180921 ktu19 $1.105 0 20 day SMA cross under Bearish nymex 1.06 1.54 4.25 -28.25
20181006205556119000 20180921 ktu19 $1.105 0 50 day SMA cross under Bearish nymex 1.06 1.54 4.25 -28.25
20181006205602761000 20180921 ktu19 $1.105 0 100 day SMA cross under Bearish nymex 1.06 1.54 4.25 -28.25
20181006205609351000 20180921 ktz18 $0.999 0 Daily MACD Histogram cross under Bearish nymex 0.96 1.59 4.06 -37.17
20181006205615951000 20180921 ktz18 $0.999 0 20 day SMA cross under Bearish nymex 0.96 1.59 4.06 -37.17
20181006205622546000 20180921 ktz18 $0.999 0 50 day SMA cross under Bearish nymex 0.96 1.59 4.06 -37.17
20181006205629140000 20180921 ktz18 $0.999 0 100 day SMA cross under Bearish nymex 0.96 1.59 4.06 -37.17
20181006205635688000 20180921 ktz18 $0.999 0 200 day SMA cross under Bearish nymex 0.96 1.59 4.06 -37.17
20181006205642326000 20180921 ktz19 $1.139 0 Daily MACD Histogram cross under Bearish nymex 1.1 1.52 3.55 -25.07
20181006205648886000 20180921 ktz19 $1.139 0 20 day SMA cross under Bearish nymex 1.1 1.52 3.55 -25.07
20181006205655561000 20180921 ktz19 $1.139 0 50 day SMA cross under Bearish nymex 1.1 1.52 3.55 -25.07
20181006205702180000 20180921 ktz19 $1.139 0 100 day SMA cross under Bearish nymex 1.1 1.52 3.55 -25.07
20181006205708828000 20180921 mtf21 $62.95 0 Daily MACD Histogram cross under Bearish nymex 44.34 66.98 41.97 -6.02
20181006205715420000 20180921 mtf21 $62.95 0 20 day SMA cross under Bearish nymex 44.34 66.98 41.97 -6.02
20181006205722117000 20180921 mtg21 $63.53 0 Daily MACD Histogram cross under Bearish nymex 41.94 67.54 51.48 -5.94
20181006205728706000 20180921 mtg21 $63.53 0 20 day SMA cross under Bearish nymex 41.94 67.54 51.48 -5.94
20181006205735319000 20180921 mth21 $63.23 0 Daily MACD Histogram cross under Bearish nymex 41.36 66.0 52.88 -4.2
20181006205741875000 20180921 mth21 $63.23 0 20 day SMA cross under Bearish nymex 41.36 66.0 52.88 -4.2
20181006205748509000 20180921 mtj21 $62.95 0 20 day SMA cross under Bearish nymex 40.76 67.41 54.44 -6.62
20181006205755212000 20180921 mtk21 $62.85 0 20 day SMA cross under Bearish nymex 50.58 66.12 24.26 -4.95
20181006205801831000 20180921 mtm21 $62.6 0 20 day SMA cross under Bearish nymex 52.93 67.41 18.27 -7.14
20181006205808438000 20180921 mtn21 $62.33 0 20 day SMA cross under Bearish nymex 55.43 67.15 12.45 -7.18
20181006205815043000 20180921 mtq20 $63.54 0 Daily MACD Histogram cross under Bearish nymex 46.95 66.14 35.34 -3.93
20181006205821640000 20180921 mtq20 $63.54 0 20 day SMA cross under Bearish nymex 46.95 66.14 35.34 -3.93
20181006205828266000 20180921 mtu20 $64.25 0 Daily MACD Histogram cross under Bearish nymex 47.49 65.52 35.29 -1.94
20181006205834911000 20180921 mtv20 $62.7 0 Daily MACD Histogram cross under Bearish nymex 47.26 67.23 32.67 -6.74
20181006205841526000 20180921 mtv20 $62.7 0 20 day SMA cross under Bearish nymex 47.26 67.23 32.67 -6.74
20181006205848183000 20180921 mtx20 $63.61 0 Daily MACD Histogram cross under Bearish nymex 46.18 65.75 37.74 -3.25
20181006205854755000 20180921 mtx20 $63.61 0 20 day SMA cross under Bearish nymex 46.18 65.75 37.74 -3.25
20181006205901415000 20180921 mtz20 $62.59 0 Daily MACD Histogram cross under Bearish nymex 44.89 68.11 39.43 -8.1
20181006205907997000 20180921 mtz20 $62.59 0 20 day SMA cross under Bearish nymex 44.89 68.11 39.43 -8.1
20181006205914671000 20180921 ngf19 $3.131 67088 Daily MACD Histogram cross under Bearish nymex 2.91 3.3 7.59 -5.12
20181006205921295000 20180921 ngf20 $2.927 2272 Daily MACD Histogram cross under Bearish nymex 2.87 3.15 1.99 -7.08
20181006205927875000 20180921 ngf20 $2.927 2272 20 day SMA cross under Bearish nymex 2.87 3.15 1.99 -7.08
20181006205934454000 20180921 ngf20 $2.927 2272 50 day SMA cross under Bearish nymex 2.87 3.15 1.99 -7.08
20181006205941038000 20180921 ngf20 $2.927 2272 100 day SMA cross under Bearish nymex 2.87 3.15 1.99 -7.08
20181006205947624000 20180921 ngf20 $2.927 2272 200 day SMA cross under Bearish nymex 2.87 3.15 1.99 -7.08
20181006205954269000 20180921 ngf21 $2.829 354 20 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006210000897000 20180921 ngf21 $2.829 354 50 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006210007493000 20180921 ngf21 $2.829 354 100 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006210014102000 20180921 ngf21 $2.829 354 200 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006210020721000 20180921 ngf22 $2.824 0 50 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006210027322000 20180921 ngf22 $2.824 0 100 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006210033934000 20180921 ngf22 $2.824 0 200 day SMA cross under Bearish nymex 2.78 3.16 1.58 -10.63
20181006210040539000 20180921 ngf23 $2.848 0 20 day SMA cross under Bearish nymex 2.79 3.22 2.08 -11.55
20181006210047246000 20180921 ngf23 $2.848 0 50 day SMA cross under Bearish nymex 2.79 3.22 2.08 -11.55
20181006210053845000 20180921 ngf23 $2.848 0 100 day SMA cross under Bearish nymex 2.79 3.22 2.08 -11.55
20181006210100458000 20180921 ngf23 $2.848 0 200 day SMA cross under Bearish nymex 2.79 3.22 2.08 -11.55
20181006210107081000 20180921 ngf24 $2.921 0 20 day SMA cross under Bearish nymex 2.87 3.29 1.78 -11.22
20181006210113664000 20180921 ngf24 $2.921 0 50 day SMA cross under Bearish nymex 2.87 3.29 1.78 -11.22
20181006210120254000 20180921 ngf24 $2.921 0 100 day SMA cross under Bearish nymex 2.87 3.29 1.78 -11.22
20181006210126862000 20180921 ngf24 $2.921 0 200 day SMA cross under Bearish nymex 2.87 3.29 1.78 -11.22
20181006210133479000 20180921 ngf25 $2.985 0 20 day SMA cross under Bearish nymex 2.92 3.38 2.23 -11.69
20181006210140052000 20180921 ngf25 $2.985 0 50 day SMA cross under Bearish nymex 2.92 3.38 2.23 -11.69
20181006210146642000 20180921 ngf25 $2.985 0 100 day SMA cross under Bearish nymex 2.92 3.38 2.23 -11.69
20181006210153228000 20180921 ngf25 $2.985 0 200 day SMA cross under Bearish nymex 2.92 3.38 2.23 -11.69
20181006210159825000 20180921 ngf26 $3.085 0 50 day SMA cross under Bearish nymex 3.02 3.47 2.15 -11.1
20181006210206418000 20180921 ngf26 $3.085 0 100 day SMA cross under Bearish nymex 3.02 3.47 2.15 -11.1
20181006210213020000 20180921 ngf26 $3.085 0 200 day SMA cross under Bearish nymex 3.02 3.47 2.15 -11.1
20181006210219629000 20180921 ngf27 $3.174 0 50 day SMA cross under Bearish nymex 3.11 3.59 2.06 -11.59
20181006210226292000 20180921 ngf27 $3.174 0 100 day SMA cross under Bearish nymex 3.11 3.59 2.06 -11.59
20181006210232886000 20180921 ngf27 $3.174 0 200 day SMA cross under Bearish nymex 3.11 3.59 2.06 -11.59
20181006210239492000 20180921 ngf28 $3.263 0 50 day SMA cross under Bearish nymex 3.19 3.68 2.29 -11.33
20181006210246080000 20180921 ngf28 $3.263 0 100 day SMA cross under Bearish nymex 3.19 3.68 2.29 -11.33
20181006210252684000 20180921 ngf28 $3.263 0 200 day SMA cross under Bearish nymex 3.19 3.68 2.29 -11.33
20181006210259321000 20180921 ngf29 $3.389 0 100 day SMA cross under Bearish nymex 3.32 3.78 2.08 -10.34
20181006210305922000 20180921 ngf29 $3.389 0 200 day SMA cross under Bearish nymex 3.32 3.78 2.08 -10.34
20181006210312503000 20180921 ngf30 $3.487 0 100 day SMA cross under Bearish nymex 3.4 3.76 2.56 -7.26
20181006210319104000 20180921 ngg19 $3.075 29763 Daily MACD Histogram cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006210325685000 20180921 ngg19 $3.075 29763 200 day SMA cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006210332282000 20180921 ngg20 $2.89 774 Daily MACD Histogram cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006210338818000 20180921 ngg20 $2.89 774 20 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006210345402000 20180921 ngg20 $2.89 774 50 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006210351973000 20180921 ngg20 $2.89 774 100 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006210358505000 20180921 ngg20 $2.89 774 200 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006210405135000 20180921 ngg21 $2.794 10 20 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006210411734000 20180921 ngg21 $2.794 10 50 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006210418321000 20180921 ngg21 $2.794 10 100 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006210424890000 20180921 ngg21 $2.794 10 200 day SMA cross under Bearish nymex 2.77 3.11 0.87 -10.16
20181006210431473000 20180921 ngg22 $2.789 0 50 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006210438073000 20180921 ngg22 $2.789 0 100 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006210444639000 20180921 ngg22 $2.789 0 200 day SMA cross under Bearish nymex 2.74 3.14 1.79 -11.18
20181006210451266000 20180921 ngg23 $2.815 0 20 day SMA cross under Bearish nymex 2.76 3.2 1.99 -12.03
20181006210457829000 20180921 ngg23 $2.815 0 50 day SMA cross under Bearish nymex 2.76 3.2 1.99 -12.03
20181006210504409000 20180921 ngg23 $2.815 0 100 day SMA cross under Bearish nymex 2.76 3.2 1.99 -12.03
20181006210510982000 20180921 ngg23 $2.815 0 200 day SMA cross under Bearish nymex 2.76 3.2 1.99 -12.03
20181006210517591000 20180921 ngg24 $2.888 0 20 day SMA cross under Bearish nymex 2.84 3.27 1.69 -11.68
20181006210524161000 20180921 ngg24 $2.888 0 50 day SMA cross under Bearish nymex 2.84 3.27 1.69 -11.68
20181006210530729000 20180921 ngg24 $2.888 0 100 day SMA cross under Bearish nymex 2.84 3.27 1.69 -11.68
20181006210537306000 20180921 ngg24 $2.888 0 200 day SMA cross under Bearish nymex 2.84 3.27 1.69 -11.68
20181006210543904000 20180921 ngg25 $2.952 0 20 day SMA cross under Bearish nymex 2.89 3.34 2.15 -11.62
20181006210550496000 20180921 ngg25 $2.952 0 50 day SMA cross under Bearish nymex 2.89 3.34 2.15 -11.62
20181006210557071000 20180921 ngg25 $2.952 0 100 day SMA cross under Bearish nymex 2.89 3.34 2.15 -11.62
20181006210603652000 20180921 ngg25 $2.952 0 200 day SMA cross under Bearish nymex 2.89 3.34 2.15 -11.62
20181006210610246000 20180921 ngg26 $3.052 0 50 day SMA cross under Bearish nymex 2.99 3.43 2.07 -11.02
20181006210616800000 20180921 ngg26 $3.052 0 100 day SMA cross under Bearish nymex 2.99 3.43 2.07 -11.02
20181006210623394000 20180921 ngg26 $3.052 0 200 day SMA cross under Bearish nymex 2.99 3.43 2.07 -11.02
20181006210630010000 20180921 ngg27 $3.141 0 50 day SMA cross under Bearish nymex 3.07 3.54 2.31 -11.27
20181006210636572000 20180921 ngg27 $3.141 0 100 day SMA cross under Bearish nymex 3.07 3.54 2.31 -11.27
20181006210643129000 20180921 ngg27 $3.141 0 200 day SMA cross under Bearish nymex 3.07 3.54 2.31 -11.27
20181006210649721000 20180921 ngg28 $3.231 0 50 day SMA cross under Bearish nymex 3.16 3.64 2.25 -11.24
20181006210656290000 20180921 ngg28 $3.231 0 100 day SMA cross under Bearish nymex 3.16 3.64 2.25 -11.24
20181006210702898000 20180921 ngg28 $3.231 0 200 day SMA cross under Bearish nymex 3.16 3.64 2.25 -11.24
20181006210709474000 20180921 ngg29 $3.358 0 100 day SMA cross under Bearish nymex 3.29 3.74 2.07 -10.21
20181006210716070000 20180921 ngg29 $3.358 0 200 day SMA cross under Bearish nymex 3.29 3.74 2.07 -10.21
20181006210722729000 20180921 ngg30 $3.457 0 100 day SMA cross under Bearish nymex 3.38 3.73 2.28 -7.32
20181006210729369000 20180921 ngh19 $2.939 58529 Daily MACD Histogram cross under Bearish nymex 2.82 3.18 4.22 -7.58
20181006210735941000 20180921 ngh19 $2.939 58529 20 day SMA cross under Bearish nymex 2.82 3.18 4.22 -7.58
20181006210742565000 20180921 ngh19 $2.939 58529 50 day SMA cross under Bearish nymex 2.82 3.18 4.22 -7.58
20181006210749134000 20180921 ngh19 $2.939 58529 100 day SMA cross under Bearish nymex 2.82 3.18 4.22 -7.58
20181006210755720000 20180921 ngh19 $2.939 58529 200 day SMA cross under Bearish nymex 2.82 3.18 4.22 -7.58
20181006210802313000 20180921 ngh20 $2.783 1157 Daily MACD Histogram cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006210808843000 20180921 ngh20 $2.783 1157 20 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006210815431000 20180921 ngh20 $2.783 1157 50 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006210822008000 20180921 ngh20 $2.783 1157 100 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006210828605000 20180921 ngh20 $2.783 1157 200 day SMA cross under Bearish nymex 2.74 3.05 1.57 -8.75
20181006210835201000 20180921 ngh21 $2.714 10 50 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006210841798000 20180921 ngh21 $2.714 10 100 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006210848368000 20180921 ngh21 $2.714 10 200 day SMA cross under Bearish nymex 2.68 3.06 1.27 -11.31
20181006210855004000 20180921 ngh22 $2.716 0 20 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006210901566000 20180921 ngh22 $2.716 0 50 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006210908118000 20180921 ngh22 $2.716 0 100 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006210914667000 20180921 ngh22 $2.716 0 200 day SMA cross under Bearish nymex 2.67 3.08 1.72 -11.82
20181006210921258000 20180921 ngh23 $2.745 0 20 day SMA cross under Bearish nymex 2.69 3.14 2.04 -12.58
20181006210927838000 20180921 ngh23 $2.745 0 50 day SMA cross under Bearish nymex 2.69 3.14 2.04 -12.58
20181006210934382000 20180921 ngh23 $2.745 0 100 day SMA cross under Bearish nymex 2.69 3.14 2.04 -12.58
20181006210941255000 20180921 ngh23 $2.745 0 200 day SMA cross under Bearish nymex 2.69 3.14 2.04 -12.58
20181006210948010000 20180921 ngh24 $2.82 0 20 day SMA cross under Bearish nymex 2.77 3.2 1.81 -11.88
20181006210954597000 20180921 ngh24 $2.82 0 50 day SMA cross under Bearish nymex 2.77 3.2 1.81 -11.88
20181006211001178000 20180921 ngh24 $2.82 0 100 day SMA cross under Bearish nymex 2.77 3.2 1.81 -11.88
20181006211007733000 20180921 ngh24 $2.82 0 200 day SMA cross under Bearish nymex 2.77 3.2 1.81 -11.88
20181006211014501000 20180921 ngh25 $2.886 0 20 day SMA cross under Bearish nymex 2.83 3.27 1.98 -11.74
20181006211021119000 20180921 ngh25 $2.886 0 50 day SMA cross under Bearish nymex 2.83 3.27 1.98 -11.74
20181006211027757000 20180921 ngh25 $2.886 0 100 day SMA cross under Bearish nymex 2.83 3.27 1.98 -11.74
20181006211034411000 20180921 ngh25 $2.886 0 200 day SMA cross under Bearish nymex 2.83 3.27 1.98 -11.74
20181006211041071000 20180921 ngh26 $2.987 0 50 day SMA cross under Bearish nymex 2.92 3.36 2.29 -11.1
20181006211047727000 20180921 ngh26 $2.987 0 100 day SMA cross under Bearish nymex 2.92 3.36 2.29 -11.1
20181006211054325000 20180921 ngh26 $2.987 0 200 day SMA cross under Bearish nymex 2.92 3.36 2.29 -11.1
20181006211100934000 20180921 ngh27 $3.076 0 50 day SMA cross under Bearish nymex 3.01 3.47 2.19 -11.35
20181006211107485000 20180921 ngh27 $3.076 0 100 day SMA cross under Bearish nymex 3.01 3.47 2.19 -11.35
20181006211114059000 20180921 ngh27 $3.076 0 200 day SMA cross under Bearish nymex 3.01 3.47 2.19 -11.35
20181006211120648000 20180921 ngh28 $3.166 0 50 day SMA cross under Bearish nymex 3.1 3.55 2.13 -10.82
20181006211127209000 20180921 ngh28 $3.166 0 100 day SMA cross under Bearish nymex 3.1 3.55 2.13 -10.82
20181006211133797000 20180921 ngh28 $3.166 0 200 day SMA cross under Bearish nymex 3.1 3.55 2.13 -10.82
20181006211140405000 20180921 ngh29 $3.293 0 100 day SMA cross under Bearish nymex 3.22 3.66 2.27 -10.03
20181006211146944000 20180921 ngh29 $3.293 0 200 day SMA cross under Bearish nymex 3.22 3.66 2.27 -10.03
20181006211153560000 20180921 ngh30 $3.392 0 100 day SMA cross under Bearish nymex 3.31 3.66 2.48 -7.32
20181006211200156000 20180921 ngj19 $2.633 25229 Daily MACD Histogram cross under Bearish nymex 2.52 2.81 4.48 -6.3
20181006211206722000 20180921 ngj19 $2.633 25229 20 day SMA cross under Bearish nymex 2.52 2.81 4.48 -6.3
20181006211213308000 20180921 ngj19 $2.633 25229 50 day SMA cross under Bearish nymex 2.52 2.81 4.48 -6.3
20181006211219856000 20180921 ngj19 $2.633 25229 100 day SMA cross under Bearish nymex 2.52 2.81 4.48 -6.3
20181006211226403000 20180921 ngj19 $2.633 25229 200 day SMA cross under Bearish nymex 2.52 2.81 4.48 -6.3
20181006211232991000 20180921 ngj20 $2.517 862 50 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006211239568000 20180921 ngj20 $2.517 862 100 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006211246115000 20180921 ngj20 $2.517 862 200 day SMA cross under Bearish nymex 2.48 2.75 1.49 -8.47
20181006211252728000 20180921 ngj21 $2.464 2 50 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006211259311000 20180921 ngj21 $2.464 2 100 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006211305885000 20180921 ngj21 $2.464 2 200 day SMA cross under Bearish nymex 2.42 2.76 1.82 -10.72
20181006211312491000 20180921 ngj22 $2.466 2 20 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006211319058000 20180921 ngj22 $2.466 2 50 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006211325633000 20180921 ngj22 $2.466 2 100 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006211332221000 20180921 ngj22 $2.466 2 200 day SMA cross under Bearish nymex 2.41 2.79 2.32 -11.61
20181006211338852000 20180921 ngj23 $2.51 0 20 day SMA cross under Bearish nymex 2.46 2.85 2.03 -11.93
20181006211345431000 20180921 ngj23 $2.51 0 50 day SMA cross under Bearish nymex 2.46 2.85 2.03 -11.93
20181006211352058000 20180921 ngj23 $2.51 0 100 day SMA cross under Bearish nymex 2.46 2.85 2.03 -11.93
20181006211358618000 20180921 ngj23 $2.51 0 200 day SMA cross under Bearish nymex 2.46 2.85 2.03 -11.93
20181006211405232000 20180921 ngj24 $2.587 0 20 day SMA cross under Bearish nymex 2.53 2.91 2.25 -11.1
20181006211411799000 20180921 ngj24 $2.587 0 50 day SMA cross under Bearish nymex 2.53 2.91 2.25 -11.1
20181006211418370000 20180921 ngj24 $2.587 0 100 day SMA cross under Bearish nymex 2.53 2.91 2.25 -11.1
20181006211424946000 20180921 ngj24 $2.587 0 200 day SMA cross under Bearish nymex 2.53 2.91 2.25 -11.1
20181006211431535000 20180921 ngj25 $2.676 0 20 day SMA cross under Bearish nymex 2.62 2.98 2.14 -10.2
20181006211438141000 20180921 ngj25 $2.676 0 50 day SMA cross under Bearish nymex 2.62 2.98 2.14 -10.2
20181006211444704000 20180921 ngj25 $2.676 0 100 day SMA cross under Bearish nymex 2.62 2.98 2.14 -10.2
20181006211451307000 20180921 ngj25 $2.676 0 200 day SMA cross under Bearish nymex 2.62 2.98 2.14 -10.2
20181006211458452000 20180921 ngj26 $2.765 0 50 day SMA cross under Bearish nymex 2.7 3.04 2.41 -9.05
20181006211505559000 20180921 ngj26 $2.765 0 100 day SMA cross under Bearish nymex 2.7 3.04 2.41 -9.05
20181006211512381000 20180921 ngj26 $2.765 0 200 day SMA cross under Bearish nymex 2.7 3.04 2.41 -9.05
20181006211519573000 20180921 ngj27 $2.846 0 100 day SMA cross under Bearish nymex 2.78 3.13 2.37 -9.07
20181006211527031000 20180921 ngj27 $2.846 0 200 day SMA cross under Bearish nymex 2.78 3.13 2.37 -9.07
20181006211534372000 20180921 ngj28 $2.896 0 100 day SMA cross under Bearish nymex 2.82 3.21 2.7 -9.78
20181006211541425000 20180921 ngj28 $2.896 0 200 day SMA cross under Bearish nymex 2.82 3.21 2.7 -9.78
20181006211548892000 20180921 ngj29 $2.983 0 100 day SMA cross under Bearish nymex 2.89 3.3 3.22 -9.61
20181006211556063000 20180921 ngj29 $2.983 0 200 day SMA cross under Bearish nymex 2.89 3.3 3.22 -9.61
20181006211603173000 20180921 ngj30 $3.067 0 100 day SMA cross under Bearish nymex 2.96 3.33 3.61 -7.9
20181006211610403000 20180921 ngk19 $2.6 6147 Daily MACD Histogram cross under Bearish nymex 2.49 2.78 4.42 -6.47
20181006211617749000 20180921 ngk19 $2.6 6147 20 day SMA cross under Bearish nymex 2.49 2.78 4.42 -6.47
20181006211624922000 20180921 ngk19 $2.6 6147 50 day SMA cross under Bearish nymex 2.49 2.78 4.42 -6.47
20181006211632506000 20180921 ngk19 $2.6 6147 100 day SMA cross under Bearish nymex 2.49 2.78 4.42 -6.47
20181006211639798000 20180921 ngk19 $2.6 6147 200 day SMA cross under Bearish nymex 2.49 2.78 4.42 -6.47
20181006211647136000 20180921 ngk20 $2.49 42 50 day SMA cross under Bearish nymex 2.44 2.73 2.05 -8.79
20181006211654212000 20180921 ngk20 $2.49 42 100 day SMA cross under Bearish nymex 2.44 2.73 2.05 -8.79
20181006211701519000 20180921 ngk20 $2.49 42 200 day SMA cross under Bearish nymex 2.44 2.73 2.05 -8.79
20181006211708597000 20180921 ngk21 $2.438 0 50 day SMA cross under Bearish nymex 2.38 2.73 2.44 -10.7
20181006211716011000 20180921 ngk21 $2.438 0 100 day SMA cross under Bearish nymex 2.38 2.73 2.44 -10.7
20181006211723370000 20180921 ngk21 $2.438 0 200 day SMA cross under Bearish nymex 2.38 2.73 2.44 -10.7
20181006211730792000 20180921 ngk22 $2.445 0 20 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006211737712000 20180921 ngk22 $2.445 0 50 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006211744419000 20180921 ngk22 $2.445 0 100 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006211751185000 20180921 ngk22 $2.445 0 200 day SMA cross under Bearish nymex 2.39 2.77 2.3 -11.73
20181006211757931000 20180921 ngk23 $2.493 0 20 day SMA cross under Bearish nymex 2.45 2.83 1.76 -11.91
20181006211804685000 20180921 ngk23 $2.493 0 50 day SMA cross under Bearish nymex 2.45 2.83 1.76 -11.91
20181006211811473000 20180921 ngk23 $2.493 0 100 day SMA cross under Bearish nymex 2.45 2.83 1.76 -11.91
20181006211818169000 20180921 ngk23 $2.493 0 200 day SMA cross under Bearish nymex 2.45 2.83 1.76 -11.91
20181006211824926000 20180921 ngk24 $2.57 0 20 day SMA cross under Bearish nymex 2.52 2.89 1.98 -11.07
20181006211831615000 20180921 ngk24 $2.57 0 50 day SMA cross under Bearish nymex 2.52 2.89 1.98 -11.07
20181006211838350000 20180921 ngk24 $2.57 0 100 day SMA cross under Bearish nymex 2.52 2.89 1.98 -11.07
20181006211845326000 20180921 ngk24 $2.57 0 200 day SMA cross under Bearish nymex 2.52 2.89 1.98 -11.07
20181006211852582000 20180921 ngk25 $2.659 0 20 day SMA cross under Bearish nymex 2.6 2.96 2.27 -10.17
20181006211859773000 20180921 ngk25 $2.659 0 50 day SMA cross under Bearish nymex 2.6 2.96 2.27 -10.17
20181006211906880000 20180921 ngk25 $2.659 0 100 day SMA cross under Bearish nymex 2.6 2.96 2.27 -10.17
20181006211914023000 20180921 ngk25 $2.659 0 200 day SMA cross under Bearish nymex 2.6 2.96 2.27 -10.17
20181006211921154000 20180921 ngk26 $2.748 0 50 day SMA cross under Bearish nymex 2.68 3.03 2.54 -9.31
20181006211928506000 20180921 ngk26 $2.748 0 100 day SMA cross under Bearish nymex 2.68 3.03 2.54 -9.31
20181006211935816000 20180921 ngk26 $2.748 0 200 day SMA cross under Bearish nymex 2.68 3.03 2.54 -9.31
20181006211943166000 20180921 ngk27 $2.827 0 100 day SMA cross under Bearish nymex 2.76 3.11 2.43 -9.1
20181006211950388000 20180921 ngk27 $2.827 0 200 day SMA cross under Bearish nymex 2.76 3.11 2.43 -9.1
20181006211957677000 20180921 ngk28 $2.874 0 100 day SMA cross under Bearish nymex 2.8 3.2 2.64 -10.19
20181006212004730000 20180921 ngk28 $2.874 0 200 day SMA cross under Bearish nymex 2.8 3.2 2.64 -10.19
20181006212011728000 20180921 ngk29 $2.961 0 100 day SMA cross under Bearish nymex 2.87 3.28 3.17 -9.73
20181006212018789000 20180921 ngk29 $2.961 0 200 day SMA cross under Bearish nymex 2.87 3.28 3.17 -9.73
20181006212025825000 20180921 ngk30 $3.045 0 100 day SMA cross under Bearish nymex 2.94 3.31 3.57 -8.01
20181006212032766000 20180921 ngm19 $2.629 2408 Daily MACD Histogram cross under Bearish nymex 2.53 2.79 3.91 -5.77
20181006212039479000 20180921 ngm19 $2.629 2408 20 day SMA cross under Bearish nymex 2.53 2.79 3.91 -5.77
20181006212046402000 20180921 ngm19 $2.629 2408 50 day SMA cross under Bearish nymex 2.53 2.79 3.91 -5.77
20181006212053490000 20180921 ngm19 $2.629 2408 100 day SMA cross under Bearish nymex 2.53 2.79 3.91 -5.77
20181006212100296000 20180921 ngm19 $2.629 2408 200 day SMA cross under Bearish nymex 2.53 2.79 3.91 -5.77
20181006212107030000 20180921 ngm20 $2.517 76 50 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006212114941000 20180921 ngm20 $2.517 76 100 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006212122609000 20180921 ngm20 $2.517 76 200 day SMA cross under Bearish nymex 2.47 2.75 1.9 -8.47
20181006212129497000 20180921 ngm21 $2.468 1 50 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006212136278000 20180921 ngm21 $2.468 1 100 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006212143085000 20180921 ngm21 $2.468 1 200 day SMA cross under Bearish nymex 2.42 2.75 1.98 -10.25
20181006212150023000 20180921 ngm22 $2.471 1 20 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006212156858000 20180921 ngm22 $2.471 1 50 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006212203757000 20180921 ngm22 $2.471 1 100 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006212210603000 20180921 ngm22 $2.471 1 200 day SMA cross under Bearish nymex 2.42 2.8 2.11 -11.75
20181006212217645000 20180921 ngm23 $2.52 0 20 day SMA cross under Bearish nymex 2.48 2.86 1.61 -11.89
20181006212224501000 20180921 ngm23 $2.52 0 50 day SMA cross under Bearish nymex 2.48 2.86 1.61 -11.89
20181006212231394000 20180921 ngm23 $2.52 0 100 day SMA cross under Bearish nymex 2.48 2.86 1.61 -11.89
20181006212238213000 20180921 ngm23 $2.52 0 200 day SMA cross under Bearish nymex 2.48 2.86 1.61 -11.89
20181006212245188000 20180921 ngm24 $2.598 0 20 day SMA cross under Bearish nymex 2.54 2.92 2.28 -11.03
20181006212251931000 20180921 ngm24 $2.598 0 50 day SMA cross under Bearish nymex 2.54 2.92 2.28 -11.03
20181006212258663000 20180921 ngm24 $2.598 0 100 day SMA cross under Bearish nymex 2.54 2.92 2.28 -11.03
20181006212305470000 20180921 ngm24 $2.598 0 200 day SMA cross under Bearish nymex 2.54 2.92 2.28 -11.03
20181006212312272000 20180921 ngm25 $2.688 0 50 day SMA cross under Bearish nymex 2.63 2.99 2.21 -10.1
20181006212319153000 20180921 ngm25 $2.688 0 100 day SMA cross under Bearish nymex 2.63 2.99 2.21 -10.1
20181006212326090000 20180921 ngm25 $2.688 0 200 day SMA cross under Bearish nymex 2.63 2.99 2.21 -10.1
20181006212333162000 20180921 ngm26 $2.769 0 50 day SMA cross under Bearish nymex 2.71 3.06 2.18 -9.51
20181006212340165000 20180921 ngm26 $2.769 0 100 day SMA cross under Bearish nymex 2.71 3.06 2.18 -9.51
20181006212347151000 20180921 ngm26 $2.769 0 200 day SMA cross under Bearish nymex 2.71 3.06 2.18 -9.51
20181006212354441000 20180921 ngm27 $2.853 0 100 day SMA cross under Bearish nymex 2.79 3.14 2.26 -9.14
20181006212401865000 20180921 ngm27 $2.853 0 200 day SMA cross under Bearish nymex 2.79 3.14 2.26 -9.14
20181006212408828000 20180921 ngm28 $2.904 0 100 day SMA cross under Bearish nymex 2.83 3.23 2.61 -10.09
20181006212415750000 20180921 ngm28 $2.904 0 200 day SMA cross under Bearish nymex 2.83 3.23 2.61 -10.09
20181006212423292000 20180921 ngm29 $2.991 0 100 day SMA cross under Bearish nymex 2.9 3.32 3.14 -9.91
20181006212430464000 20180921 ngm29 $2.991 0 200 day SMA cross under Bearish nymex 2.9 3.32 3.14 -9.91
20181006212437363000 20180921 ngm30 $3.08 0 100 day SMA cross under Bearish nymex 2.98 3.35 3.36 -8.06
20181006212444191000 20180921 ngn19 $2.662 1695 Daily MACD Histogram cross under Bearish nymex 2.56 2.81 3.98 -5.27
20181006212450931000 20180921 ngn19 $2.662 1695 20 day SMA cross under Bearish nymex 2.56 2.81 3.98 -5.27
20181006212457714000 20180921 ngn19 $2.662 1695 50 day SMA cross under Bearish nymex 2.56 2.81 3.98 -5.27
20181006212504922000 20180921 ngn19 $2.662 1695 100 day SMA cross under Bearish nymex 2.56 2.81 3.98 -5.27
20181006212512549000 20180921 ngn19 $2.662 1695 200 day SMA cross under Bearish nymex 2.56 2.81 3.98 -5.27
20181006212519967000 20180921 ngn20 $2.546 62 50 day SMA cross under Bearish nymex 2.5 2.79 1.84 -8.75
20181006212527135000 20180921 ngn20 $2.546 62 100 day SMA cross under Bearish nymex 2.5 2.79 1.84 -8.75
20181006212534201000 20180921 ngn20 $2.546 62 200 day SMA cross under Bearish nymex 2.5 2.79 1.84 -8.75
20181006212541721000 20180921 ngn21 $2.501 0 50 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006212548997000 20180921 ngn21 $2.501 0 100 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006212556168000 20180921 ngn21 $2.501 0 200 day SMA cross under Bearish nymex 2.45 2.78 2.08 -10.04
20181006212603113000 20180921 ngn22 $2.5 2 20 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006212610502000 20180921 ngn22 $2.5 2 50 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006212618110000 20180921 ngn22 $2.5 2 100 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006212625120000 20180921 ngn22 $2.5 2 200 day SMA cross under Bearish nymex 2.44 2.82 2.46 -11.35
20181006212631931000 20180921 ngn23 $2.55 0 20 day SMA cross under Bearish nymex 2.51 2.88 1.59 -11.46
20181006212638711000 20180921 ngn23 $2.55 0 50 day SMA cross under Bearish nymex 2.51 2.88 1.59 -11.46
20181006212645465000 20180921 ngn23 $2.55 0 100 day SMA cross under Bearish nymex 2.51 2.88 1.59 -11.46
20181006212652381000 20180921 ngn23 $2.55 0 200 day SMA cross under Bearish nymex 2.51 2.88 1.59 -11.46
20181006212659324000 20180921 ngn24 $2.63 0 20 day SMA cross under Bearish nymex 2.58 2.95 1.94 -10.85
20181006212706163000 20180921 ngn24 $2.63 0 50 day SMA cross under Bearish nymex 2.58 2.95 1.94 -10.85
20181006212713242000 20180921 ngn24 $2.63 0 100 day SMA cross under Bearish nymex 2.58 2.95 1.94 -10.85
20181006212720224000 20180921 ngn24 $2.63 0 200 day SMA cross under Bearish nymex 2.58 2.95 1.94 -10.85
20181006212726996000 20180921 ngn25 $2.72 0 50 day SMA cross under Bearish nymex 2.66 3.02 2.26 -9.93
20181006212733896000 20180921 ngn25 $2.72 0 100 day SMA cross under Bearish nymex 2.66 3.02 2.26 -9.93
20181006212740829000 20180921 ngn25 $2.72 0 200 day SMA cross under Bearish nymex 2.66 3.02 2.26 -9.93
20181006212747839000 20180921 ngn26 $2.793 0 50 day SMA cross under Bearish nymex 2.73 3.1 2.31 -9.9
20181006212754582000 20180921 ngn26 $2.793 0 100 day SMA cross under Bearish nymex 2.73 3.1 2.31 -9.9
20181006212801663000 20180921 ngn26 $2.793 0 200 day SMA cross under Bearish nymex 2.73 3.1 2.31 -9.9
20181006212808684000 20180921 ngn27 $2.881 0 100 day SMA cross under Bearish nymex 2.81 3.19 2.53 -9.69
20181006212815689000 20180921 ngn27 $2.881 0 200 day SMA cross under Bearish nymex 2.81 3.19 2.53 -9.69
20181006212822633000 20180921 ngn28 $2.944 0 100 day SMA cross under Bearish nymex 2.87 3.28 2.58 -10.24
20181006212829596000 20180921 ngn28 $2.944 0 200 day SMA cross under Bearish nymex 2.87 3.28 2.58 -10.24
20181006212836685000 20180921 ngn29 $3.031 0 100 day SMA cross under Bearish nymex 2.94 3.36 3.1 -9.79
20181006212843538000 20180921 ngn29 $3.031 0 200 day SMA cross under Bearish nymex 2.94 3.36 3.1 -9.79
20181006212850537000 20180921 ngn30 $3.125 0 100 day SMA cross under Bearish nymex 3.02 3.39 3.48 -7.82
20181006212857567000 20180921 ngq19 $2.665 1995 Daily MACD Histogram cross under Bearish nymex 2.57 2.81 3.7 -5.16
20181006212904558000 20180921 ngq19 $2.665 1995 20 day SMA cross under Bearish nymex 2.57 2.81 3.7 -5.16
20181006212911489000 20180921 ngq19 $2.665 1995 50 day SMA cross under Bearish nymex 2.57 2.81 3.7 -5.16
20181006212918449000 20180921 ngq19 $2.665 1995 100 day SMA cross under Bearish nymex 2.57 2.81 3.7 -5.16
20181006212925514000 20180921 ngq19 $2.665 1995 200 day SMA cross under Bearish nymex 2.57 2.81 3.7 -5.16
20181006212932456000 20180921 ngq20 $2.551 101 50 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006212939418000 20180921 ngq20 $2.551 101 100 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006212946402000 20180921 ngq20 $2.551 101 200 day SMA cross under Bearish nymex 2.51 2.79 1.63 -8.57
20181006212953175000 20180921 ngq21 $2.516 10 50 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006212959970000 20180921 ngq21 $2.516 10 100 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006213007245000 20180921 ngq21 $2.516 10 200 day SMA cross under Bearish nymex 2.46 2.79 2.28 -9.82
20181006213014265000 20180921 ngq22 $2.515 0 50 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006213021305000 20180921 ngq22 $2.515 0 100 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006213028234000 20180921 ngq22 $2.515 0 200 day SMA cross under Bearish nymex 2.46 2.84 2.24 -11.44
20181006213035293000 20180921 ngq23 $2.567 0 20 day SMA cross under Bearish nymex 2.52 2.91 1.87 -11.79
20181006213042336000 20180921 ngq23 $2.567 0 50 day SMA cross under Bearish nymex 2.52 2.91 1.87 -11.79
20181006213049426000 20180921 ngq23 $2.567 0 100 day SMA cross under Bearish nymex 2.52 2.91 1.87 -11.79
20181006213056409000 20180921 ngq23 $2.567 0 200 day SMA cross under Bearish nymex 2.52 2.91 1.87 -11.79
20181006213103309000 20180921 ngq24 $2.647 0 20 day SMA cross under Bearish nymex 2.59 2.97 2.2 -10.88
20181006213110220000 20180921 ngq24 $2.647 0 50 day SMA cross under Bearish nymex 2.59 2.97 2.2 -10.88
20181006213117314000 20180921 ngq24 $2.647 0 100 day SMA cross under Bearish nymex 2.59 2.97 2.2 -10.88
20181006213124330000 20180921 ngq24 $2.647 0 200 day SMA cross under Bearish nymex 2.59 2.97 2.2 -10.88
20181006213131401000 20180921 ngq25 $2.739 0 50 day SMA cross under Bearish nymex 2.68 3.05 2.2 -10.2
20181006213138164000 20180921 ngq25 $2.739 0 100 day SMA cross under Bearish nymex 2.68 3.05 2.2 -10.2
20181006213144957000 20180921 ngq25 $2.739 0 200 day SMA cross under Bearish nymex 2.68 3.05 2.2 -10.2
20181006213151744000 20180921 ngq26 $2.813 0 50 day SMA cross under Bearish nymex 2.75 3.14 2.29 -10.41
20181006213158487000 20180921 ngq26 $2.813 0 100 day SMA cross under Bearish nymex 2.75 3.14 2.29 -10.41
20181006213205225000 20180921 ngq26 $2.813 0 200 day SMA cross under Bearish nymex 2.75 3.14 2.29 -10.41
20181006213212621000 20180921 ngq27 $2.899 0 100 day SMA cross under Bearish nymex 2.83 3.23 2.44 -10.25
20181006213219599000 20180921 ngq27 $2.899 0 200 day SMA cross under Bearish nymex 2.83 3.23 2.44 -10.25
20181006213227082000 20180921 ngq28 $2.984 0 100 day SMA cross under Bearish nymex 2.91 3.32 2.54 -10.12
20181006213234323000 20180921 ngq28 $2.984 0 200 day SMA cross under Bearish nymex 2.91 3.32 2.54 -10.12
20181006213241332000 20180921 ngq29 $3.071 0 100 day SMA cross under Bearish nymex 2.98 3.4 3.05 -9.68
20181006213248466000 20180921 ngq29 $3.071 0 200 day SMA cross under Bearish nymex 2.98 3.4 3.05 -9.68
20181006213255299000 20180921 ngq30 $3.165 0 100 day SMA cross under Bearish nymex 3.06 3.43 3.43 -7.73
20181006213302156000 20180921 ngu19 $2.648 1687 Daily MACD Histogram cross under Bearish nymex 2.54 2.8 4.25 -5.43
20181006213309008000 20180921 ngu19 $2.648 1687 20 day SMA cross under Bearish nymex 2.54 2.8 4.25 -5.43
20181006213315890000 20180921 ngu19 $2.648 1687 50 day SMA cross under Bearish nymex 2.54 2.8 4.25 -5.43
20181006213322784000 20180921 ngu19 $2.648 1687 100 day SMA cross under Bearish nymex 2.54 2.8 4.25 -5.43
20181006213329661000 20180921 ngu19 $2.648 1687 200 day SMA cross under Bearish nymex 2.54 2.8 4.25 -5.43
20181006213336601000 20180921 ngu20 $2.535 48 50 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006213343517000 20180921 ngu20 $2.535 48 100 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006213350490000 20180921 ngu20 $2.535 48 200 day SMA cross under Bearish nymex 2.49 2.79 1.81 -9.14
20181006213357397000 20180921 ngu21 $2.511 1 50 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006213404332000 20180921 ngu21 $2.511 1 100 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006213411235000 20180921 ngu21 $2.511 1 200 day SMA cross under Bearish nymex 2.46 2.79 2.07 -10.0
20181006213418130000 20180921 ngu22 $2.516 0 50 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006213425026000 20180921 ngu22 $2.516 0 100 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006213431966000 20180921 ngu22 $2.516 0 200 day SMA cross under Bearish nymex 2.46 2.84 2.28 -11.41
20181006213438891000 20180921 ngu23 $2.572 0 20 day SMA cross under Bearish nymex 2.53 2.91 1.66 -11.62
20181006213445768000 20180921 ngu23 $2.572 0 50 day SMA cross under Bearish nymex 2.53 2.91 1.66 -11.62
20181006213452710000 20180921 ngu23 $2.572 0 100 day SMA cross under Bearish nymex 2.53 2.91 1.66 -11.62
20181006213459609000 20180921 ngu23 $2.572 0 200 day SMA cross under Bearish nymex 2.53 2.91 1.66 -11.62
20181006213506499000 20180921 ngu24 $2.649 0 20 day SMA cross under Bearish nymex 2.59 2.98 2.28 -11.11
20181006213513279000 20180921 ngu24 $2.649 0 50 day SMA cross under Bearish nymex 2.59 2.98 2.28 -11.11
20181006213520073000 20180921 ngu24 $2.649 0 100 day SMA cross under Bearish nymex 2.59 2.98 2.28 -11.11
20181006213526830000 20180921 ngu24 $2.649 0 200 day SMA cross under Bearish nymex 2.59 2.98 2.28 -11.11
20181006213533622000 20180921 ngu25 $2.741 0 50 day SMA cross under Bearish nymex 2.68 3.05 2.28 -10.13
20181006213540400000 20180921 ngu25 $2.741 0 100 day SMA cross under Bearish nymex 2.68 3.05 2.28 -10.13
20181006213547175000 20180921 ngu25 $2.741 0 200 day SMA cross under Bearish nymex 2.68 3.05 2.28 -10.13
20181006213554182000 20180921 ngu26 $2.815 0 50 day SMA cross under Bearish nymex 2.75 3.16 2.36 -10.92
20181006213600932000 20180921 ngu26 $2.815 0 100 day SMA cross under Bearish nymex 2.75 3.16 2.36 -10.92
20181006213607669000 20180921 ngu26 $2.815 0 200 day SMA cross under Bearish nymex 2.75 3.16 2.36 -10.92
20181006213615062000 20180921 ngu27 $2.901 0 100 day SMA cross under Bearish nymex 2.83 3.24 2.51 -10.46
20181006213622299000 20180921 ngu27 $2.901 0 200 day SMA cross under Bearish nymex 2.83 3.24 2.51 -10.46
20181006213629397000 20180921 ngu28 $2.999 0 100 day SMA cross under Bearish nymex 2.92 3.33 2.71 -9.94
20181006213636433000 20180921 ngu28 $2.999 0 200 day SMA cross under Bearish nymex 2.92 3.33 2.71 -9.94
20181006213643487000 20180921 ngu29 $3.086 0 100 day SMA cross under Bearish nymex 3.0 3.41 2.87 -9.5
20181006213650300000 20180921 ngu29 $3.086 0 200 day SMA cross under Bearish nymex 3.0 3.41 2.87 -9.5
20181006213657062000 20180921 ngu30 $3.18 0 100 day SMA cross under Bearish nymex 3.08 3.44 3.25 -7.56
20181006213703849000 20180921 ngv19 $2.666 7131 Daily MACD Histogram cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006213710577000 20180921 ngv19 $2.666 7131 20 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006213717300000 20180921 ngv19 $2.666 7131 50 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006213724059000 20180921 ngv19 $2.666 7131 100 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006213730825000 20180921 ngv19 $2.666 7131 200 day SMA cross under Bearish nymex 2.58 2.82 3.33 -5.46
20181006213737570000 20180921 ngv20 $2.551 14 50 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006213744327000 20180921 ngv20 $2.551 14 100 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006213751068000 20180921 ngv20 $2.551 14 200 day SMA cross under Bearish nymex 2.51 2.82 1.63 -9.54
20181006213757848000 20180921 ngv21 $2.532 0 50 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006213804588000 20180921 ngv21 $2.532 0 100 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006213811322000 20180921 ngv21 $2.532 0 200 day SMA cross under Bearish nymex 2.48 2.82 2.1 -10.21
20181006213818096000 20180921 ngv22 $2.543 0 50 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006213824851000 20180921 ngv22 $2.543 0 100 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006213831609000 20180921 ngv22 $2.543 0 200 day SMA cross under Bearish nymex 2.48 2.87 2.54 -11.39
20181006213838383000 20180921 ngv23 $2.605 0 20 day SMA cross under Bearish nymex 2.56 2.94 1.76 -11.39
20181006213845105000 20180921 ngv23 $2.605 0 50 day SMA cross under Bearish nymex 2.56 2.94 1.76 -11.39
20181006213851851000 20180921 ngv23 $2.605 0 100 day SMA cross under Bearish nymex 2.56 2.94 1.76 -11.39
20181006213858611000 20180921 ngv23 $2.605 0 200 day SMA cross under Bearish nymex 2.56 2.94 1.76 -11.39
20181006213905367000 20180921 ngv24 $2.676 0 20 day SMA cross under Bearish nymex 2.62 3.02 2.14 -11.39
20181006213912108000 20180921 ngv24 $2.676 0 50 day SMA cross under Bearish nymex 2.62 3.02 2.14 -11.39
20181006213919005000 20180921 ngv24 $2.676 0 100 day SMA cross under Bearish nymex 2.62 3.02 2.14 -11.39
20181006213926009000 20180921 ngv24 $2.676 0 200 day SMA cross under Bearish nymex 2.62 3.02 2.14 -11.39
20181006213933038000 20180921 ngv25 $2.769 0 50 day SMA cross under Bearish nymex 2.71 3.09 2.18 -10.39
20181006213939870000 20180921 ngv25 $2.769 0 100 day SMA cross under Bearish nymex 2.71 3.09 2.18 -10.39
20181006213946638000 20180921 ngv25 $2.769 0 200 day SMA cross under Bearish nymex 2.71 3.09 2.18 -10.39
20181006213953403000 20180921 ngv26 $2.843 0 50 day SMA cross under Bearish nymex 2.78 3.21 2.27 -11.43
20181006214000152000 20180921 ngv26 $2.843 0 100 day SMA cross under Bearish nymex 2.78 3.21 2.27 -11.43
20181006214006898000 20180921 ngv26 $2.843 0 200 day SMA cross under Bearish nymex 2.78 3.21 2.27 -11.43
20181006214013669000 20180921 ngv27 $2.929 0 50 day SMA cross under Bearish nymex 2.86 3.3 2.41 -11.24
20181006214020428000 20180921 ngv27 $2.929 0 100 day SMA cross under Bearish nymex 2.86 3.3 2.41 -11.24
20181006214027193000 20180921 ngv27 $2.929 0 200 day SMA cross under Bearish nymex 2.86 3.3 2.41 -11.24
20181006214033955000 20180921 ngv28 $3.045 0 100 day SMA cross under Bearish nymex 2.97 3.39 2.53 -10.18
20181006214040745000 20180921 ngv28 $3.045 0 200 day SMA cross under Bearish nymex 2.97 3.39 2.53 -10.18
20181006214047552000 20180921 ngv29 $3.132 0 100 day SMA cross under Bearish nymex 3.05 3.47 2.69 -9.74
20181006214055488000 20180921 ngv29 $3.132 0 200 day SMA cross under Bearish nymex 3.05 3.47 2.69 -9.74
20181006214102282000 20180921 ngv30 $3.226 0 100 day SMA cross under Bearish nymex 3.13 3.5 3.07 -7.83
20181006214109079000 20180921 ngx19 $2.714 2029 Daily MACD Histogram cross under Bearish nymex 2.63 2.9 3.19 -6.41
20181006214115823000 20180921 ngx19 $2.714 2029 20 day SMA cross under Bearish nymex 2.63 2.9 3.19 -6.41
20181006214122583000 20180921 ngx19 $2.714 2029 50 day SMA cross under Bearish nymex 2.63 2.9 3.19 -6.41
20181006214129434000 20180921 ngx19 $2.714 2029 100 day SMA cross under Bearish nymex 2.63 2.9 3.19 -6.41
20181006214136203000 20180921 ngx19 $2.714 2029 200 day SMA cross under Bearish nymex 2.63 2.9 3.19 -6.41
20181006214143043000 20180921 ngx20 $2.601 2 50 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006214149920000 20180921 ngx20 $2.601 2 100 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006214156733000 20180921 ngx20 $2.601 2 200 day SMA cross under Bearish nymex 2.57 2.88 1.21 -9.69
20181006214203658000 20180921 ngx21 $2.59 0 50 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006214210488000 20180921 ngx21 $2.59 0 100 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006214217208000 20180921 ngx21 $2.59 0 200 day SMA cross under Bearish nymex 2.54 2.89 1.97 -10.38
20181006214223996000 20180921 ngx22 $2.606 0 50 day SMA cross under Bearish nymex 2.55 2.95 2.2 -11.66
20181006214230778000 20180921 ngx22 $2.606 0 100 day SMA cross under Bearish nymex 2.55 2.95 2.2 -11.66
20181006214237500000 20180921 ngx22 $2.606 0 200 day SMA cross under Bearish nymex 2.55 2.95 2.2 -11.66
20181006214244283000 20180921 ngx23 $2.668 0 20 day SMA cross under Bearish nymex 2.62 3.02 1.83 -11.66
20181006214251030000 20180921 ngx23 $2.668 0 50 day SMA cross under Bearish nymex 2.62 3.02 1.83 -11.66
20181006214257804000 20180921 ngx23 $2.668 0 100 day SMA cross under Bearish nymex 2.62 3.02 1.83 -11.66
20181006214304547000 20180921 ngx23 $2.668 0 200 day SMA cross under Bearish nymex 2.62 3.02 1.83 -11.66
20181006214311361000 20180921 ngx24 $2.736 0 20 day SMA cross under Bearish nymex 2.68 3.1 2.09 -11.74
20181006214318093000 20180921 ngx24 $2.736 0 50 day SMA cross under Bearish nymex 2.68 3.1 2.09 -11.74
20181006214324842000 20180921 ngx24 $2.736 0 100 day SMA cross under Bearish nymex 2.68 3.1 2.09 -11.74
20181006214331584000 20180921 ngx24 $2.736 0 200 day SMA cross under Bearish nymex 2.68 3.1 2.09 -11.74
20181006214338367000 20180921 ngx25 $2.831 0 50 day SMA cross under Bearish nymex 2.77 3.19 2.2 -11.25
20181006214345130000 20180921 ngx25 $2.831 0 100 day SMA cross under Bearish nymex 2.77 3.19 2.2 -11.25
20181006214351904000 20180921 ngx25 $2.831 0 200 day SMA cross under Bearish nymex 2.77 3.19 2.2 -11.25
20181006214358708000 20180921 ngx26 $2.909 0 50 day SMA cross under Bearish nymex 2.85 3.29 2.07 -11.58
20181006214405458000 20180921 ngx26 $2.909 0 100 day SMA cross under Bearish nymex 2.85 3.29 2.07 -11.58
20181006214412239000 20180921 ngx26 $2.909 0 200 day SMA cross under Bearish nymex 2.85 3.29 2.07 -11.58
20181006214419018000 20180921 ngx27 $2.995 0 50 day SMA cross under Bearish nymex 2.93 3.38 2.22 -11.39
20181006214425777000 20180921 ngx27 $2.995 0 100 day SMA cross under Bearish nymex 2.93 3.38 2.22 -11.39
20181006214432534000 20180921 ngx27 $2.995 0 200 day SMA cross under Bearish nymex 2.93 3.38 2.22 -11.39
20181006214439294000 20180921 ngx28 $3.115 0 100 day SMA cross under Bearish nymex 3.05 3.47 2.13 -10.23
20181006214446018000 20180921 ngx28 $3.115 0 200 day SMA cross under Bearish nymex 3.05 3.47 2.13 -10.23
20181006214452789000 20180921 ngx29 $3.204 0 100 day SMA cross under Bearish nymex 3.12 3.55 2.69 -9.75
20181006214459510000 20180921 ngx29 $3.204 0 200 day SMA cross under Bearish nymex 3.12 3.55 2.69 -9.75
20181006214506288000 20180921 ngx30 $3.298 0 100 day SMA cross under Bearish nymex 3.21 3.58 2.74 -7.88
20181006214513027000 20180921 ngz18 $3.045 58291 Daily MACD Histogram cross under Bearish nymex 2.82 3.22 7.98 -5.43
20181006214519779000 20180921 ngz19 $2.835 1791 Daily MACD Histogram cross under Bearish nymex 2.78 3.03 1.98 -6.44
20181006214526523000 20180921 ngz19 $2.835 1791 20 day SMA cross under Bearish nymex 2.78 3.03 1.98 -6.44
20181006214533275000 20180921 ngz19 $2.835 1791 50 day SMA cross under Bearish nymex 2.78 3.03 1.98 -6.44
20181006214540011000 20180921 ngz19 $2.835 1791 100 day SMA cross under Bearish nymex 2.78 3.03 1.98 -6.44
20181006214546765000 20180921 ngz19 $2.835 1791 200 day SMA cross under Bearish nymex 2.78 3.03 1.98 -6.44
20181006214553555000 20180921 ngz20 $2.729 104 50 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006214600307000 20180921 ngz20 $2.729 104 100 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006214607028000 20180921 ngz20 $2.729 104 200 day SMA cross under Bearish nymex 2.7 3.04 1.07 -10.23
20181006214613846000 20180921 ngz21 $2.722 15 50 day SMA cross under Bearish nymex 2.67 3.05 1.95 -10.75
20181006214620564000 20180921 ngz21 $2.722 15 100 day SMA cross under Bearish nymex 2.67 3.05 1.95 -10.75
20181006214627337000 20180921 ngz21 $2.722 15 200 day SMA cross under Bearish nymex 2.67 3.05 1.95 -10.75
20181006214634147000 20180921 ngz22 $2.746 0 20 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006214640890000 20180921 ngz22 $2.746 0 50 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006214647634000 20180921 ngz22 $2.746 0 100 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006214654394000 20180921 ngz22 $2.746 0 200 day SMA cross under Bearish nymex 2.69 3.1 2.08 -11.42
20181006214701171000 20180921 ngz23 $2.814 0 20 day SMA cross under Bearish nymex 2.77 3.17 1.59 -11.23
20181006214707910000 20180921 ngz23 $2.814 0 50 day SMA cross under Bearish nymex 2.77 3.17 1.59 -11.23
20181006214714659000 20180921 ngz23 $2.814 0 100 day SMA cross under Bearish nymex 2.77 3.17 1.59 -11.23
20181006214721421000 20180921 ngz23 $2.814 0 200 day SMA cross under Bearish nymex 2.77 3.17 1.59 -11.23
20181006214728196000 20180921 ngz24 $2.878 0 20 day SMA cross under Bearish nymex 2.82 3.25 2.06 -11.45
20181006214734934000 20180921 ngz24 $2.878 0 50 day SMA cross under Bearish nymex 2.82 3.25 2.06 -11.45
20181006214741698000 20180921 ngz24 $2.878 0 100 day SMA cross under Bearish nymex 2.82 3.25 2.06 -11.45
20181006214748447000 20180921 ngz24 $2.878 0 200 day SMA cross under Bearish nymex 2.82 3.25 2.06 -11.45
20181006214755245000 20180921 ngz25 $2.973 0 50 day SMA cross under Bearish nymex 2.91 3.34 2.16 -10.99
20181006214801984000 20180921 ngz25 $2.973 0 100 day SMA cross under Bearish nymex 2.91 3.34 2.16 -10.99
20181006214808688000 20180921 ngz25 $2.973 0 200 day SMA cross under Bearish nymex 2.91 3.34 2.16 -10.99
20181006214815475000 20180921 ngz26 $3.054 0 50 day SMA cross under Bearish nymex 2.99 3.45 2.14 -11.48
20181006214822235000 20180921 ngz26 $3.054 0 100 day SMA cross under Bearish nymex 2.99 3.45 2.14 -11.48
20181006214828963000 20180921 ngz26 $3.054 0 200 day SMA cross under Bearish nymex 2.99 3.45 2.14 -11.48
20181006214835728000 20180921 ngz27 $3.142 0 50 day SMA cross under Bearish nymex 3.08 3.54 2.01 -11.24
20181006214842499000 20180921 ngz27 $3.142 0 100 day SMA cross under Bearish nymex 3.08 3.54 2.01 -11.24
20181006214849251000 20180921 ngz27 $3.142 0 200 day SMA cross under Bearish nymex 3.08 3.54 2.01 -11.24
20181006214856035000 20180921 ngz28 $3.265 0 100 day SMA cross under Bearish nymex 3.19 3.63 2.35 -10.06
20181006214902826000 20180921 ngz28 $3.265 0 200 day SMA cross under Bearish nymex 3.19 3.63 2.35 -10.06
20181006214909731000 20180921 ngz29 $3.356 0 100 day SMA cross under Bearish nymex 3.27 3.72 2.63 -9.78
20181006214916452000 20180921 ngz29 $3.356 0 200 day SMA cross under Bearish nymex 3.27 3.72 2.63 -9.78
20181006214923275000 20180921 ngz30 $3.453 0 100 day SMA cross under Bearish nymex 3.37 3.74 2.46 -7.67
20181006214930376000 20180921 pl $824.86 45552 50 day SMA cross under Bearish nymex 754.95 1025.8 9.26 -19.59
20181006214937128000 20180921 pl $824.86 45552 100 day SMA cross under Bearish nymex 754.95 1025.8 9.26 -19.59
20181006214943882000 20180921 pl $824.86 45552 200 day SMA cross under Bearish nymex 754.95 1025.8 9.26 -19.59
20181006214950651000 20180921 pl.c $829.6 31427 50 day SMA cross under Bearish nymex 770.1 1033.3 7.73 -19.71
20181006214957454000 20180921 pl.c $829.6 31427 100 day SMA cross under Bearish nymex 770.1 1033.3 7.73 -19.71
20181006215004187000 20180921 pl.c $829.6 31427 200 day SMA cross under Bearish nymex 770.1 1033.3 7.73 -19.71
20181006215010977000 20180921 plf19 $832.9 14032 50 day SMA cross under Bearish nymex 759.4 1048.7 9.68 -20.58
20181006215017715000 20180921 plf19 $832.9 14032 100 day SMA cross under Bearish nymex 759.4 1048.7 9.68 -20.58
20181006215024477000 20180921 plj19 $837.2 58 50 day SMA cross under Bearish nymex 771.7 1030.5 8.49 -18.76
20181006215031200000 20180921 plj19 $837.2 58 100 day SMA cross under Bearish nymex 771.7 1030.5 8.49 -18.76
20181006215037978000 20180921 pln19 $842.2 0 50 day SMA cross under Bearish nymex 783.0 950.3 7.56 -11.38
20181006215044743000 20180921 plv18 $829.6 31427 50 day SMA cross under Bearish nymex 755.7 1041.5 9.78 -20.35
20181006215051511000 20180921 plv18 $829.6 31427 100 day SMA cross under Bearish nymex 755.7 1041.5 9.78 -20.35
20181006215058263000 20180921 plv18 $829.6 31427 200 day SMA cross under Bearish nymex 755.7 1041.5 9.78 -20.35
20181006215105288000 20180921 qaf24 $64.58 0 Daily MACD Histogram cross under Bearish nymex 55.37 65.33 16.63 -1.15
20181006215112039000 20180921 qaf25 $63.97 0 Daily MACD Histogram cross under Bearish nymex 55.75 64.95 14.74 -1.51
20181006215118994000 20180921 qaf26 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.99 64.91 14.18 -1.51
20181006215125907000 20180921 qag24 $64.51 0 Daily MACD Histogram cross under Bearish nymex 55.42 65.29 16.4 -1.19
20181006215132557000 20180921 qag25 $63.95 0 Daily MACD Histogram cross under Bearish nymex 55.78 64.93 14.65 -1.51
20181006215139201000 20180921 qag26 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.98 64.91 14.2 -1.51
20181006215146095000 20180921 qah24 $64.45 0 Daily MACD Histogram cross under Bearish nymex 55.47 65.26 16.19 -1.24
20181006215152794000 20180921 qah25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215159464000 20180921 qah26 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.98 64.91 14.2 -1.51
20181006215206295000 20180921 qaj24 $64.39 0 Daily MACD Histogram cross under Bearish nymex 55.52 65.23 15.98 -1.29
20181006215213132000 20180921 qaj25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215219992000 20180921 qak24 $64.34 0 Daily MACD Histogram cross under Bearish nymex 55.54 65.2 15.84 -1.32
20181006215226654000 20180921 qak25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215233443000 20180921 qam24 $64.29 0 Daily MACD Histogram cross under Bearish nymex 55.56 65.17 15.71 -1.35
20181006215240089000 20180921 qam25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215246941000 20180921 qan24 $64.24 0 Daily MACD Histogram cross under Bearish nymex 55.56 65.13 15.62 -1.37
20181006215253605000 20180921 qan25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215300412000 20180921 qaq24 $64.19 0 Daily MACD Histogram cross under Bearish nymex 55.56 65.09 15.53 -1.38
20181006215307086000 20180921 qaq25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 6.75 64.91 847.11 -1.51
20181006215313861000 20180921 qau24 $64.14 0 Daily MACD Histogram cross under Bearish nymex 55.56 65.06 15.44 -1.41
20181006215320552000 20180921 qau25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215327341000 20180921 qav24 $64.09 0 Daily MACD Histogram cross under Bearish nymex 55.56 65.03 15.35 -1.45
20181006215334019000 20180921 qav25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215340850000 20180921 qax23 $64.75 0 Daily MACD Histogram cross under Bearish nymex 55.28 65.43 17.13 -1.04
20181006215347532000 20180921 qax24 $64.04 0 Daily MACD Histogram cross under Bearish nymex 55.56 65.0 15.26 -1.48
20181006215354245000 20180921 qax25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215401080000 20180921 qaz23 $64.65 0 Daily MACD Histogram cross under Bearish nymex 55.31 65.37 16.89 -1.1
20181006215407765000 20180921 qaz24 $63.99 0 Daily MACD Histogram cross under Bearish nymex 55.56 64.97 15.17 -1.51
20181006215414455000 20180921 qaz25 $63.93 0 Daily MACD Histogram cross under Bearish nymex 55.81 64.91 14.55 -1.51
20181006215421127000 20180921 qg $2.97 299 Daily MACD Histogram cross under Bearish nymex 2.58 3.48 15.12 -14.66
20181006215427826000 20180921 qgf19 $3.131 1 Daily MACD Histogram cross under Bearish nymex 2.92 3.29 7.23 -4.83
20181006215434566000 20180921 qgf20 $2.927 0 Daily MACD Histogram cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006215441217000 20180921 qgf20 $2.927 0 20 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006215447878000 20180921 qgf20 $2.927 0 50 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006215454518000 20180921 qgf20 $2.927 0 100 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006215501199000 20180921 qgf20 $2.927 0 200 day SMA cross under Bearish nymex 2.88 3.13 1.63 -6.49
20181006215507886000 20180921 qgf21 $2.829 0 20 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006215514570000 20180921 qgf21 $2.829 0 50 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006215521244000 20180921 qgf21 $2.829 0 100 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006215527922000 20180921 qgf21 $2.829 0 200 day SMA cross under Bearish nymex 2.8 3.14 1.04 -9.9
20181006215534612000 20180921 qgf22 $2.824 0 50 day SMA cross under Bearish nymex 2.78 3.17 1.58 -10.91
20181006215541261000 20180921 qgf22 $2.824 0 100 day SMA cross under Bearish nymex 2.78 3.17 1.58 -10.91
20181006215547965000 20180921 qgf22 $2.824 0 200 day SMA cross under Bearish nymex 2.78 3.17 1.58 -10.91
20181006215554603000 20180921 qgf23 $2.848 0 20 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006215601339000 20180921 qgf23 $2.848 0 50 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006215608033000 20180921 qgf23 $2.848 0 100 day SMA cross under Bearish nymex 2.79 3.18 2.08 -10.44
20181006215614785000 20180921 qgg19 $3.075 2 Daily MACD Histogram cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006215621482000 20180921 qgg19 $3.075 2 200 day SMA cross under Bearish nymex 2.91 3.26 5.67 -5.67
20181006215628192000 20180921 qgg20 $2.89 0 Daily MACD Histogram cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006215634857000 20180921 qgg20 $2.89 0 20 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006215641540000 20180921 qgg20 $2.89 0 50 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006215648201000 20180921 qgg20 $2.89 0 100 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006215654916000 20180921 qgg20 $2.89 0 200 day SMA cross under Bearish nymex 2.84 3.11 1.76 -7.07
20181006215701722000 20180921 qgg21 $2.794 0 20 day SMA cross under Bearish nymex 2.77 3.12 0.87 -10.45
20181006215708454000 20180921 qgg21 $2.794 0 50 day SMA cross under Bearish nymex 2.77 3.12 0.87 -10.45
20181006215715140000 20180921 qgg21 $2.794 0 100 day SMA cross under Bearish nymex 2.77 3.12 0.87 -10.45
20181006215721842000 20180921 qgg21 $2.794 0 200 day SMA cross under Bearish nymex