Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180716093205364000 20180711 aabvf.ob $0.1001 200 20 day SMA cross under Bearish otcbb 0.09 0.16 11.22 -37.44
20180716093210461000 20180711 aabvf.ob $0.1001 200 50 day SMA cross under Bearish otcbb 0.09 0.16 11.22 -37.44
20180716093215534000 20180711 aabvf.ob $0.1001 200 100 day SMA cross under Bearish otcbb 0.09 0.16 11.22 -37.44
20180716093220638000 20180711 aabvf.ob $0.1001 200 200 day SMA cross under Bearish otcbb 0.09 0.16 11.22 -37.44
20180716093225788000 20180711 aacaf.ob $13.49 1500 20 day SMA cross under Bearish otcbb 8.59 23.45 57.04 -42.47
20180716093230926000 20180711 aacaf.ob $13.49 1500 50 day SMA cross under Bearish otcbb 8.59 23.45 57.04 -42.47
20180716093236206000 20180711 aacaf.ob $13.49 1500 100 day SMA cross under Bearish otcbb 8.59 23.45 57.04 -42.47
20180716093241395000 20180711 aacaf.ob $13.49 1500 200 day SMA cross under Bearish otcbb 8.59 23.45 57.04 -42.47
20180716093246600000 20180711 aacay.ob $13.275 15000 Daily MACD Histogram cross under Bearish otcbb 12.76 234.26 4.04 -94.33
20180716093251818000 20180711 aacay.ob $13.275 15000 20 day SMA cross under Bearish otcbb 12.76 234.26 4.04 -94.33
20180716093256912000 20180711 aacay.ob $13.275 15000 50 day SMA cross under Bearish otcbb 12.76 234.26 4.04 -94.33
20180716093302010000 20180711 aacay.ob $13.275 15000 100 day SMA cross under Bearish otcbb 12.76 234.26 4.04 -94.33
20180716093307124000 20180711 aacay.ob $13.275 15000 200 day SMA cross under Bearish otcbb 12.76 234.26 4.04 -94.33
20180716093312269000 20180711 aacs.ob $0.0017 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -83.0
20180716093317371000 20180711 aacs.ob $0.0017 10000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20180716093322477000 20180711 aacs.ob $0.0017 10000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20180716093327577000 20180711 aagc.ob $0.0023 15988000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716093332714000 20180711 aagiy.ob $34.28 112700 20 day SMA cross under Bearish otcbb 29.12 38.33 17.72 -10.57
20180716093337802000 20180711 aagiy.ob $34.28 112700 50 day SMA cross under Bearish otcbb 29.12 38.33 17.72 -10.57
20180716093342903000 20180711 aagiy.ob $34.28 112700 100 day SMA cross under Bearish otcbb 29.12 38.33 17.72 -10.57
20180716093348007000 20180711 aaigf.ob $8.5525 25700 Daily MACD Histogram cross under Bearish otcbb 7.05 9.57 21.31 -10.63
20180716093353125000 20180711 aaigf.ob $8.5525 25700 20 day SMA cross under Bearish otcbb 7.05 9.57 21.31 -10.63
20180716093358247000 20180711 aaigf.ob $8.5525 25700 50 day SMA cross under Bearish otcbb 7.05 9.57 21.31 -10.63
20180716093403306000 20180711 aaigf.ob $8.5525 25700 100 day SMA cross under Bearish otcbb 7.05 9.57 21.31 -10.63
20180716093408457000 20180711 aammf.ob $0.241 78300 20 day SMA cross under Bearish otcbb 0.22 0.4 9.55 -39.75
20180716093413552000 20180710 aanr.ob $28.11 800 20 day SMA cross under Bearish otcbb 22.0 30.0 27.77 -6.3
20180716093418707000 20180709 aasp.ob $0.59 500 20 day SMA cross under Bearish otcbb 0.2 0.99 195.0 -40.4
20180716093423802000 20180709 aasp.ob $0.59 500 100 day SMA cross under Bearish otcbb 0.2 0.99 195.0 -40.4
20180716093428894000 20180709 aasp.ob $0.59 500 200 day SMA cross under Bearish otcbb 0.2 0.99 195.0 -40.4
20180716093434042000 20180710 aaukf.ob $22.9 600 Daily MACD Histogram cross under Bearish otcbb 12.19 26.05 87.86 -12.09
20180716093439132000 20180710 aaukf.ob $22.9 600 20 day SMA cross under Bearish otcbb 12.19 26.05 87.86 -12.09
20180716093444194000 20180710 aaukf.ob $22.9 600 50 day SMA cross under Bearish otcbb 12.19 26.05 87.86 -12.09
20180716093449257000 20180710 aaukf.ob $22.9 600 100 day SMA cross under Bearish otcbb 12.19 26.05 87.86 -12.09
20180716093454353000 20180711 aawc.ob $0.001 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716093459459000 20180711 abakf.ob $2.9 8000 Daily MACD Histogram cross under Bearish otcbb 2.9 4.17 0.0 -30.46
20180716093504569000 20180711 abakf.ob $2.9 8000 20 day SMA cross under Bearish otcbb 2.9 4.17 0.0 -30.46
20180716093509669000 20180711 abakf.ob $2.9 8000 50 day SMA cross under Bearish otcbb 2.9 4.17 0.0 -30.46
20180716093514781000 20180711 abakf.ob $2.9 8000 100 day SMA cross under Bearish otcbb 2.9 4.17 0.0 -30.46
20180716093519871000 20180711 abakf.ob $2.9 8000 200 day SMA cross under Bearish otcbb 2.9 4.17 0.0 -30.46
20180716093525028000 20180711 abbrf.ob $0.095 23900 Daily MACD Histogram cross under Bearish otcbb 0.09 0.48 5.56 -80.21
20180716093530097000 20180711 abbrf.ob $0.095 23900 20 day SMA cross under Bearish otcbb 0.09 0.48 5.56 -80.21
20180716093535204000 20180711 abbrf.ob $0.095 23900 50 day SMA cross under Bearish otcbb 0.09 0.48 5.56 -80.21
20180716093540299000 20180711 abbrf.ob $0.095 23900 100 day SMA cross under Bearish otcbb 0.09 0.48 5.56 -80.21
20180716093545378000 20180711 abbrf.ob $0.095 23900 200 day SMA cross under Bearish otcbb 0.09 0.48 5.56 -80.21
20180716093550462000 20180711 abby.ob $0.0025 300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180716093555524000 20180711 abby.ob $0.0025 300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180716093600615000 20180711 abby.ob $0.0025 300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180716093605665000 20180711 abby.ob $0.0025 300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180716093610765000 20180711 abby.ob $0.0025 300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180716093615879000 20180711 abcaf.ob $0.13 10700 200 day SMA cross under Bearish otcbb 0.09 0.24 44.44 -45.83
20180716093620958000 20180711 abccf.ob $0.9794 223000 Daily MACD Histogram cross under Bearish otcbb 0.65 3.24 50.68 -69.77
20180716093626036000 20180711 abccf.ob $0.9794 223000 20 day SMA cross under Bearish otcbb 0.65 3.24 50.68 -69.77
20180716093631095000 20180711 abccf.ob $0.9794 223000 50 day SMA cross under Bearish otcbb 0.65 3.24 50.68 -69.77
20180716093636145000 20180711 abccf.ob $0.9794 223000 100 day SMA cross under Bearish otcbb 0.65 3.24 50.68 -69.77
20180716093641622000 20180711 abccf.ob $0.9794 223000 200 day SMA cross under Bearish otcbb 0.65 3.24 50.68 -69.77
20180716093646948000 20180711 abcff.ob $0.1398 144300 Daily MACD Histogram cross under Bearish otcbb 0.11 0.98 27.09 -85.73
20180716093652051000 20180711 abcff.ob $0.1398 144300 20 day SMA cross under Bearish otcbb 0.11 0.98 27.09 -85.73
20180716093657140000 20180711 abcff.ob $0.1398 144300 50 day SMA cross under Bearish otcbb 0.11 0.98 27.09 -85.73
20180716093702221000 20180711 abcff.ob $0.1398 144300 100 day SMA cross under Bearish otcbb 0.11 0.98 27.09 -85.73
20180716093707327000 20180711 abcff.ob $0.1398 144300 200 day SMA cross under Bearish otcbb 0.11 0.98 27.09 -85.73
20180716093712440000 20180711 abcp.ob $0.538 100 Daily MACD Histogram cross under Bearish otcbb 0.1 1.09 438.0 -50.64
20180716093717760000 20180710 abmc.ob $0.094 1100 20 day SMA cross under Bearish otcbb 0.05 0.2 88.0 -53.0
20180716093722887000 20180710 abmc.ob $0.094 1100 50 day SMA cross under Bearish otcbb 0.05 0.2 88.0 -53.0
20180716093727980000 20180710 abmc.ob $0.094 1100 100 day SMA cross under Bearish otcbb 0.05 0.2 88.0 -53.0
20180716093733094000 20180710 abmc.ob $0.094 1100 200 day SMA cross under Bearish otcbb 0.05 0.2 88.0 -53.0
20180716093738196000 20180711 abmt.ob $0.55 400 Daily MACD Histogram cross under Bearish otcbb 0.1 2.0 450.0 -72.5
20180716093743358000 20180711 abnry.ob $12.66 321600 20 day SMA cross under Bearish otcbb 12.6 17.3 0.48 -26.82
20180716093748439000 20180711 abnry.ob $12.66 321600 50 day SMA cross under Bearish otcbb 12.6 17.3 0.48 -26.82
20180716093753581000 20180711 abnry.ob $12.66 321600 100 day SMA cross under Bearish otcbb 12.6 17.3 0.48 -26.82
20180716093758754000 20180711 abwn.ob $0.0006 741981000 20 day SMA cross under Bearish otcbb 0.0 3.12 N/A -99.98
20180716093803830000 20180711 abwn.ob $0.0006 741981000 50 day SMA cross under Bearish otcbb 0.0 3.12 N/A -99.98
20180716093808914000 20180711 abwn.ob $0.0006 741981000 100 day SMA cross under Bearish otcbb 0.0 3.12 N/A -99.98
20180716093813948000 20180711 abwn.ob $0.0006 741981000 200 day SMA cross under Bearish otcbb 0.0 3.12 N/A -99.98
20180716093819026000 20180711 acan.ob $3.07 32600 Daily MACD Histogram cross under Bearish otcbb 1.11 5.35 176.58 -42.62
20180716093824087000 20180711 acan.ob $3.07 32600 20 day SMA cross under Bearish otcbb 1.11 5.35 176.58 -42.62
20180716093829139000 20180711 acan.ob $3.07 32600 50 day SMA cross under Bearish otcbb 1.11 5.35 176.58 -42.62
20180716093834226000 20180711 acazf.ob $14.97 100 Daily MACD Histogram cross under Bearish otcbb 12.96 16.0 15.51 -6.44
20180716093839312000 20180711 acazf.ob $14.97 100 20 day SMA cross under Bearish otcbb 12.96 16.0 15.51 -6.44
20180716093844435000 20180711 acazf.ob $14.97 100 50 day SMA cross under Bearish otcbb 12.96 16.0 15.51 -6.44
20180716093849555000 20180711 acazf.ob $14.97 100 100 day SMA cross under Bearish otcbb 12.96 16.0 15.51 -6.44
20180716093854671000 20180711 acazf.ob $14.97 100 200 day SMA cross under Bearish otcbb 12.96 16.0 15.51 -6.44
20180716093859735000 20180711 acbff.ob $6.85 739400 Daily MACD Histogram cross under Bearish otcbb 1.7 12.3 302.94 -44.31
20180716093904822000 20180711 acbff.ob $6.85 739400 20 day SMA cross under Bearish otcbb 1.7 12.3 302.94 -44.31
20180716093909953000 20180711 acbff.ob $6.85 739400 100 day SMA cross under Bearish otcbb 1.7 12.3 302.94 -44.31
20180716093915067000 20180711 acca.ob $0.1981 1000 20 day SMA cross under Bearish otcbb 0.11 1.38 80.09 -85.64
20180716093920134000 20180711 acca.ob $0.1981 1000 50 day SMA cross under Bearish otcbb 0.11 1.38 80.09 -85.64
20180716093925203000 20180711 acca.ob $0.1981 1000 100 day SMA cross under Bearish otcbb 0.11 1.38 80.09 -85.64
20180716093930305000 20180711 acca.ob $0.1981 1000 200 day SMA cross under Bearish otcbb 0.11 1.38 80.09 -85.64
20180716093935417000 20180711 accyy.ob $10.235 26900 50 day SMA cross under Bearish otcbb 9.08 12.04 12.72 -14.99
20180716093940530000 20180711 accyy.ob $10.235 26900 100 day SMA cross under Bearish otcbb 9.08 12.04 12.72 -14.99
20180716093945632000 20180711 accyy.ob $10.235 26900 200 day SMA cross under Bearish otcbb 9.08 12.04 12.72 -14.99
20180716093950771000 20180711 acdvf.ob $15.6667 18700 Daily MACD Histogram cross under Bearish otcbb 14.93 22.83 4.93 -31.38
20180716093955882000 20180711 acdvf.ob $15.6667 18700 20 day SMA cross under Bearish otcbb 14.93 22.83 4.93 -31.38
20180716094000932000 20180711 acdvf.ob $15.6667 18700 50 day SMA cross under Bearish otcbb 14.93 22.83 4.93 -31.38
20180716094006020000 20180711 acdvf.ob $15.6667 18700 100 day SMA cross under Bearish otcbb 14.93 22.83 4.93 -31.38
20180716094011105000 20180711 acdvf.ob $15.6667 18700 200 day SMA cross under Bearish otcbb 14.93 22.83 4.93 -31.38
20180716094016220000 20180711 acfn.ob $0.301 19800 Daily MACD Histogram cross under Bearish otcbb 0.15 0.45 100.67 -33.11
20180716094021310000 20180711 acfn.ob $0.301 19800 20 day SMA cross under Bearish otcbb 0.15 0.45 100.67 -33.11
20180716094026420000 20180711 acfn.ob $0.301 19800 50 day SMA cross under Bearish otcbb 0.15 0.45 100.67 -33.11
20180716094031550000 20180711 acfn.ob $0.301 19800 100 day SMA cross under Bearish otcbb 0.15 0.45 100.67 -33.11
20180716094036681000 20180711 acgby.ob $11.46 17400 Daily MACD Histogram cross under Bearish otcbb 11.08 15.85 3.43 -27.7
20180716094041789000 20180711 acgby.ob $11.46 17400 20 day SMA cross under Bearish otcbb 11.08 15.85 3.43 -27.7
20180716094046843000 20180711 acgby.ob $11.46 17400 50 day SMA cross under Bearish otcbb 11.08 15.85 3.43 -27.7
20180716094051918000 20180711 acgby.ob $11.46 17400 100 day SMA cross under Bearish otcbb 11.08 15.85 3.43 -27.7
20180716094057021000 20180711 acgby.ob $11.46 17400 200 day SMA cross under Bearish otcbb 11.08 15.85 3.43 -27.7
20180716094102140000 20180711 acgx.ob $0.0008 2359100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094107204000 20180711 acgx.ob $0.0008 2359100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094112341000 20180711 acgx.ob $0.0008 2359100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094117454000 20180711 acgx.ob $0.0008 2359100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094122557000 20180711 ackay.ob $14.5 9900 20 day SMA cross under Bearish otcbb 14.36 38.25 0.97 -62.09
20180716094127714000 20180711 ackay.ob $14.5 9900 50 day SMA cross under Bearish otcbb 14.36 38.25 0.97 -62.09
20180716094132844000 20180711 ackay.ob $14.5 9900 100 day SMA cross under Bearish otcbb 14.36 38.25 0.97 -62.09
20180716094137985000 20180711 ackay.ob $14.5 9900 200 day SMA cross under Bearish otcbb 14.36 38.25 0.97 -62.09
20180716094143154000 20180711 aclz.ob $0.31 5000 20 day SMA cross under Bearish otcbb 0.25 0.4 24.0 -22.5
20180716094148238000 20180711 aclz.ob $0.31 5000 50 day SMA cross under Bearish otcbb 0.25 0.4 24.0 -22.5
20180716094153321000 20180711 aclz.ob $0.31 5000 100 day SMA cross under Bearish otcbb 0.25 0.4 24.0 -22.5
20180716094158459000 20180711 aclz.ob $0.31 5000 200 day SMA cross under Bearish otcbb 0.25 0.4 24.0 -22.5
20180716094203667000 20180711 acndf.ob $0.761 36600 Daily MACD Histogram cross under Bearish otcbb 0.64 0.89 18.91 -14.49
20180716094208737000 20180711 acndf.ob $0.761 36600 20 day SMA cross under Bearish otcbb 0.64 0.89 18.91 -14.49
20180716094213822000 20180711 acndf.ob $0.761 36600 50 day SMA cross under Bearish otcbb 0.64 0.89 18.91 -14.49
20180716094218951000 20180711 acndf.ob $0.761 36600 100 day SMA cross under Bearish otcbb 0.64 0.89 18.91 -14.49
20180716094224060000 20180711 acndf.ob $0.761 36600 200 day SMA cross under Bearish otcbb 0.64 0.89 18.91 -14.49
20180716094229203000 20180711 acnnf.ob $0.82 33400 Daily MACD Histogram cross under Bearish otcbb 0.31 1.75 164.52 -53.14
20180716094234288000 20180711 acnnf.ob $0.82 33400 20 day SMA cross under Bearish otcbb 0.31 1.75 164.52 -53.14
20180716094239369000 20180711 acnnf.ob $0.82 33400 50 day SMA cross under Bearish otcbb 0.31 1.75 164.52 -53.14
20180716094244518000 20180711 acnnf.ob $0.82 33400 100 day SMA cross under Bearish otcbb 0.31 1.75 164.52 -53.14
20180716094249611000 20180711 acnnf.ob $0.82 33400 200 day SMA cross under Bearish otcbb 0.31 1.75 164.52 -53.14
20180716094254735000 20180711 acol.ob $0.0105 3403600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -65.0
20180716094259846000 20180711 acol.ob $0.0105 3403600 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -65.0
20180716094304918000 20180711 acol.ob $0.0105 3403600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -65.0
20180716094309999000 20180711 acol.ob $0.0105 3403600 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -65.0
20180716094315118000 20180711 acol.ob $0.0105 3403600 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -65.0
20180716094320212000 20180710 acopf.ob $7.86 500 20 day SMA cross under Bearish otcbb 2.77 10.44 183.75 -24.71
20180716094325298000 20180710 acopf.ob $7.86 500 50 day SMA cross under Bearish otcbb 2.77 10.44 183.75 -24.71
20180716094330415000 20180710 acopf.ob $7.86 500 100 day SMA cross under Bearish otcbb 2.77 10.44 183.75 -24.71
20180716094335512000 20180711 acpgf.ob $0.531 60000 Daily MACD Histogram cross under Bearish otcbb 0.13 0.79 308.46 -32.78
20180716094340630000 20180711 acrff.ob $51.05 100 Daily MACD Histogram cross under Bearish otcbb 34.55 59.25 47.76 -13.84
20180716094345757000 20180711 acrff.ob $51.05 100 20 day SMA cross under Bearish otcbb 34.55 59.25 47.76 -13.84
20180716094350860000 20180711 acrff.ob $51.05 100 50 day SMA cross under Bearish otcbb 34.55 59.25 47.76 -13.84
20180716094355993000 20180711 acrff.ob $51.05 100 100 day SMA cross under Bearish otcbb 34.55 59.25 47.76 -13.84
20180716094401108000 20180711 acrl.ob $0.0006 1110500 20 day SMA cross under Bearish otcbb 0.0 0.26 N/A -99.77
20180716094406227000 20180711 acrl.ob $0.0006 1110500 50 day SMA cross under Bearish otcbb 0.0 0.26 N/A -99.77
20180716094411315000 20180711 acrl.ob $0.0006 1110500 100 day SMA cross under Bearish otcbb 0.0 0.26 N/A -99.77
20180716094416394000 20180711 acrl.ob $0.0006 1110500 200 day SMA cross under Bearish otcbb 0.0 0.26 N/A -99.77
20180716094421502000 20180711 acrt.ob $0.1601 5000 Daily MACD Histogram cross under Bearish otcbb 0.08 0.6 100.12 -73.32
20180716094426558000 20180711 acrt.ob $0.1601 5000 20 day SMA cross under Bearish otcbb 0.08 0.6 100.12 -73.32
20180716094431613000 20180711 acrt.ob $0.1601 5000 50 day SMA cross under Bearish otcbb 0.08 0.6 100.12 -73.32
20180716094436674000 20180711 acrt.ob $0.1601 5000 100 day SMA cross under Bearish otcbb 0.08 0.6 100.12 -73.32
20180716094441734000 20180711 acrt.ob $0.1601 5000 200 day SMA cross under Bearish otcbb 0.08 0.6 100.12 -73.32
20180716094446841000 20180711 acsay.ob $8.28 30800 20 day SMA cross under Bearish otcbb 6.61 9.0 25.26 -8.0
20180716094451949000 20180711 acsay.ob $8.28 30800 50 day SMA cross under Bearish otcbb 6.61 9.0 25.26 -8.0
20180716094457037000 20180711 acur.ob $0.37 14100 Daily MACD Histogram cross under Bearish otcbb 0.27 0.87 37.04 -57.47
20180716094502095000 20180711 acur.ob $0.37 14100 50 day SMA cross under Bearish otcbb 0.27 0.87 37.04 -57.47
20180716094507170000 20180711 acur.ob $0.37 14100 100 day SMA cross under Bearish otcbb 0.27 0.87 37.04 -57.47
20180716094512277000 20180711 acur.ob $0.37 14100 200 day SMA cross under Bearish otcbb 0.27 0.87 37.04 -57.47
20180716094517375000 20180711 acus.ob $0.041 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.25 N/A -83.6
20180716094522472000 20180711 acus.ob $0.041 500 20 day SMA cross under Bearish otcbb 0.0 0.25 N/A -83.6
20180716094527576000 20180711 acus.ob $0.041 500 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -83.6
20180716094532669000 20180709 acxif.ob $82.85 100 50 day SMA cross over Bullish otcbb 67.34 96.5 23.03 -14.15
20180716094537790000 20180711 adac.ob $0.0092 482600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.18 -8.0 -94.89
20180716094542870000 20180711 adac.ob $0.0092 482600 20 day SMA cross under Bearish otcbb 0.01 0.18 -8.0 -94.89
20180716094547958000 20180711 adac.ob $0.0092 482600 50 day SMA cross under Bearish otcbb 0.01 0.18 -8.0 -94.89
20180716094553010000 20180711 adac.ob $0.0092 482600 100 day SMA cross under Bearish otcbb 0.01 0.18 -8.0 -94.89
20180716094558077000 20180711 adac.ob $0.0092 482600 200 day SMA cross under Bearish otcbb 0.01 0.18 -8.0 -94.89
20180716094603198000 20180711 adddf.ob $214.86 100 20 day SMA cross under Bearish otcbb 197.29 267.97 8.91 -19.82
20180716094608380000 20180711 adddf.ob $214.86 100 50 day SMA cross under Bearish otcbb 197.29 267.97 8.91 -19.82
20180716094613447000 20180711 adddf.ob $214.86 100 100 day SMA cross under Bearish otcbb 197.29 267.97 8.91 -19.82
20180716094618516000 20180711 adddf.ob $214.86 100 200 day SMA cross under Bearish otcbb 197.29 267.97 8.91 -19.82
20180716094623622000 20180711 addyy.ob $106.85 83500 Daily MACD Histogram cross under Bearish otcbb 98.23 133.01 8.78 -19.67
20180716094628687000 20180711 addyy.ob $106.85 83500 20 day SMA cross under Bearish otcbb 98.23 133.01 8.78 -19.67
20180716094633778000 20180711 addyy.ob $106.85 83500 50 day SMA cross under Bearish otcbb 98.23 133.01 8.78 -19.67
20180716094638844000 20180711 addyy.ob $106.85 83500 100 day SMA cross under Bearish otcbb 98.23 133.01 8.78 -19.67
20180716094643922000 20180711 addyy.ob $106.85 83500 200 day SMA cross under Bearish otcbb 98.23 133.01 8.78 -19.67
20180716094649040000 20180710 adenf.ob $0.2476 2200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.37 N/A -33.08
20180716094654159000 20180710 adenf.ob $0.2476 2200 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -33.08
20180716094659253000 20180710 adfs.ob $0.01 350600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -66.67
20180716094704327000 20180710 adfs.ob $0.01 350600 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20180716094709409000 20180710 adfs.ob $0.01 350600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20180716094714497000 20180711 adgo.ob $1.03 77600 20 day SMA cross under Bearish otcbb 0.65 2.97 58.46 -65.32
20180716094719601000 20180711 adgo.ob $1.03 77600 50 day SMA cross under Bearish otcbb 0.65 2.97 58.46 -65.32
20180716094724721000 20180711 adhc.ob $0.0023 137400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20180716094729801000 20180711 adhc.ob $0.0023 137400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20180716094734909000 20180711 adhc.ob $0.0023 137400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20180716094740051000 20180711 admt.ob $0.16 23500 Daily MACD Histogram cross under Bearish otcbb 0.13 0.22 23.08 -27.27
20180716094745185000 20180711 admt.ob $0.16 23500 20 day SMA cross under Bearish otcbb 0.13 0.22 23.08 -27.27
20180716094750321000 20180711 admt.ob $0.16 23500 50 day SMA cross under Bearish otcbb 0.13 0.22 23.08 -27.27
20180716094755442000 20180711 admt.ob $0.16 23500 100 day SMA cross under Bearish otcbb 0.13 0.22 23.08 -27.27
20180716094800551000 20180711 admt.ob $0.16 23500 200 day SMA cross under Bearish otcbb 0.13 0.22 23.08 -27.27
20180716094805678000 20180710 adpxy.ob $11.15 400 Daily MACD Histogram cross under Bearish otcbb 7.8 23.67 42.95 -52.89
20180716094810768000 20180710 adpxy.ob $11.15 400 20 day SMA cross under Bearish otcbb 7.8 23.67 42.95 -52.89
20180716094815846000 20180710 adpxy.ob $11.15 400 50 day SMA cross under Bearish otcbb 7.8 23.67 42.95 -52.89
20180716094820919000 20180710 adpxy.ob $11.15 400 100 day SMA cross under Bearish otcbb 7.8 23.67 42.95 -52.89
20180716094826049000 20180710 adpxy.ob $11.15 400 200 day SMA cross under Bearish otcbb 7.8 23.67 42.95 -52.89
20180716094831220000 20180711 adtff.ob $0.077 20000 50 day SMA cross under Bearish otcbb 0.04 0.12 92.5 -35.83
20180716094836327000 20180711 adtm.ob $0.0006 19187200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094841397000 20180711 adtm.ob $0.0006 19187200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094846464000 20180711 adtm.ob $0.0006 19187200 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094851515000 20180711 adtm.ob $0.0006 19187200 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094856643000 20180711 adtm.ob $0.0006 19187200 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716094901722000 20180710 adtr.ob $0.1255 9100 Daily MACD Histogram cross under Bearish otcbb 0.1 0.55 25.5 -77.18
20180716094906802000 20180710 adtr.ob $0.1255 9100 20 day SMA cross under Bearish otcbb 0.1 0.55 25.5 -77.18
20180716094911912000 20180710 adtr.ob $0.1255 9100 50 day SMA cross under Bearish otcbb 0.1 0.55 25.5 -77.18
20180716094917026000 20180710 adtr.ob $0.1255 9100 100 day SMA cross under Bearish otcbb 0.1 0.55 25.5 -77.18
20180716094922142000 20180710 adtr.ob $0.1255 9100 200 day SMA cross under Bearish otcbb 0.1 0.55 25.5 -77.18
20180716094927220000 20180710 advc.ob $5.45 100 20 day SMA cross over Bullish otcbb 0.48 7.0 1035.42 -22.14
20180716094932284000 20180710 advc.ob $5.45 100 Daily MACD Histogram cross over Bullish otcbb 0.48 7.0 1035.42 -22.14
20180716094937387000 20180710 advc.ob $5.45 100 50 day SMA cross over Bullish otcbb 0.48 7.0 1035.42 -22.14
20180716094942542000 20180711 advt.ob $0.0299 901800 20 day SMA cross under Bearish otcbb 0.01 0.09 199.0 -66.78
20180716094947676000 20180711 advt.ob $0.0299 901800 50 day SMA cross under Bearish otcbb 0.01 0.09 199.0 -66.78
20180716094952828000 20180711 advt.ob $0.0299 901800 100 day SMA cross under Bearish otcbb 0.01 0.09 199.0 -66.78
20180716094957962000 20180711 advt.ob $0.0299 901800 200 day SMA cross under Bearish otcbb 0.01 0.09 199.0 -66.78
20180716095003090000 20180711 adwpf.ob $12.6536 1000 Daily MACD Histogram cross under Bearish otcbb 7.92 26.31 59.77 -51.91
20180716095008160000 20180711 adwpf.ob $12.6536 1000 20 day SMA cross under Bearish otcbb 7.92 26.31 59.77 -51.91
20180716095013238000 20180711 adwpf.ob $12.6536 1000 200 day SMA cross under Bearish otcbb 7.92 26.31 59.77 -51.91
20180716095018335000 20180709 adynf.ob $0.11 9900 20 day SMA cross over Bullish otcbb 0.0 0.55 N/A -80.0
20180716095023421000 20180709 adynf.ob $0.11 9900 50 day SMA cross over Bullish otcbb 0.0 0.55 N/A -80.0
20180716095028513000 20180711 aebzy.ob $0.972 1000 20 day SMA cross under Bearish otcbb 0.92 1.63 5.65 -40.37
20180716095033584000 20180711 aebzy.ob $0.972 1000 50 day SMA cross under Bearish otcbb 0.92 1.63 5.65 -40.37
20180716095038670000 20180711 aebzy.ob $0.972 1000 100 day SMA cross under Bearish otcbb 0.92 1.63 5.65 -40.37
20180716095043735000 20180711 aebzy.ob $0.972 1000 200 day SMA cross under Bearish otcbb 0.92 1.63 5.65 -40.37
20180716095048847000 20180711 aeex.ob $4.9 300 Daily MACD Histogram cross under Bearish otcbb 0.85 10.58 476.47 -53.69
20180716095053930000 20180711 aeex.ob $4.9 300 20 day SMA cross under Bearish otcbb 0.85 10.58 476.47 -53.69
20180716095058999000 20180711 aeex.ob $4.9 300 50 day SMA cross under Bearish otcbb 0.85 10.58 476.47 -53.69
20180716095104101000 20180711 aeex.ob $4.9 300 100 day SMA cross under Bearish otcbb 0.85 10.58 476.47 -53.69
20180716095109158000 20180711 aeex.ob $4.9 300 200 day SMA cross under Bearish otcbb 0.85 10.58 476.47 -53.69
20180716095114274000 20180711 aegg.ob $0.065 500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.13 225.0 -50.0
20180716095119409000 20180709 aeng.ob $0.0015 100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095124482000 20180709 aeng.ob $0.0015 100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095129561000 20180709 aeng.ob $0.0015 100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095134751000 20180709 aeng.ob $0.0015 100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095139899000 20180711 aept.ob $0.0043 15400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.12 N/A -96.42
20180716095145015000 20180711 aept.ob $0.0043 15400 20 day SMA cross under Bearish otcbb 0.0 0.12 N/A -96.42
20180716095150160000 20180711 aept.ob $0.0043 15400 50 day SMA cross under Bearish otcbb 0.0 0.12 N/A -96.42
20180716095155316000 20180711 aept.ob $0.0043 15400 100 day SMA cross under Bearish otcbb 0.0 0.12 N/A -96.42
20180716095200450000 20180711 aerg.ob $0.13 148400 Daily MACD Histogram cross under Bearish otcbb 0.02 0.19 550.0 -31.58
20180716095205549000 20180711 aerg.ob $0.13 148400 20 day SMA cross under Bearish otcbb 0.02 0.19 550.0 -31.58
20180716095210685000 20180710 aesty.ob $2.62 4200 50 day SMA cross under Bearish otcbb 1.85 3.78 41.62 -30.69
20180716095215816000 20180711 aetuf.ob $10.63 1300 200 day SMA cross under Bearish otcbb 9.55 14.81 11.31 -28.22
20180716095220964000 20180711 aexay.ob $28.55 3800 200 day SMA cross under Bearish otcbb 25.58 32.13 11.61 -11.14
20180716095226176000 20180711 afba.ob $1.35 5200 Daily MACD Histogram cross under Bearish otcbb 0.03 2.0 4400.0 -32.5
20180716095231284000 20180711 afba.ob $1.35 5200 20 day SMA cross under Bearish otcbb 0.03 2.0 4400.0 -32.5
20180716095236512000 20180711 afba.ob $1.35 5200 50 day SMA cross under Bearish otcbb 0.03 2.0 4400.0 -32.5
20180716095241667000 20180711 afcb.ob $53.5 8800 Daily MACD Histogram cross under Bearish otcbb 25.15 56.0 112.72 -4.46
20180716095246836000 20180711 affy.ob $0.02 189400 200 day SMA cross under Bearish otcbb 0.01 0.06 100.0 -66.67
20180716095251996000 20180711 aflyy.ob $8.32 1308100 20 day SMA cross under Bearish otcbb 7.78 17.28 6.94 -51.85
20180716095257154000 20180711 aflyy.ob $8.32 1308100 50 day SMA cross under Bearish otcbb 7.78 17.28 6.94 -51.85
20180716095302336000 20180711 aflyy.ob $8.32 1308100 100 day SMA cross under Bearish otcbb 7.78 17.28 6.94 -51.85
20180716095307457000 20180711 aflyy.ob $8.32 1308100 200 day SMA cross under Bearish otcbb 7.78 17.28 6.94 -51.85
20180716095312594000 20180711 afom.ob $0.053 281000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.22 430.0 -75.91
20180716095317742000 20180711 afom.ob $0.053 281000 20 day SMA cross under Bearish otcbb 0.01 0.22 430.0 -75.91
20180716095322830000 20180711 afom.ob $0.053 281000 50 day SMA cross under Bearish otcbb 0.01 0.22 430.0 -75.91
20180716095327924000 20180711 afom.ob $0.053 281000 100 day SMA cross under Bearish otcbb 0.01 0.22 430.0 -75.91
20180716095333020000 20180711 afom.ob $0.053 281000 200 day SMA cross under Bearish otcbb 0.01 0.22 430.0 -75.91
20180716095338222000 20180711 aftc.ob $0.0007 7593800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095343322000 20180711 aftc.ob $0.0007 7593800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095348450000 20180711 aftc.ob $0.0007 7593800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095353587000 20180711 aftc.ob $0.0007 7593800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716095358714000 20180711 aftm.ob $0.038 1325000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.23 26.67 -83.48
20180716095403807000 20180711 aftm.ob $0.038 1325000 20 day SMA cross under Bearish otcbb 0.03 0.23 26.67 -83.48
20180716095408917000 20180711 aftm.ob $0.038 1325000 50 day SMA cross under Bearish otcbb 0.03 0.23 26.67 -83.48
20180716095414062000 20180711 aftm.ob $0.038 1325000 100 day SMA cross under Bearish otcbb 0.03 0.23 26.67 -83.48
20180716095419154000 20180711 aftm.ob $0.038 1325000 200 day SMA cross under Bearish otcbb 0.03 0.23 26.67 -83.48
20180716095424354000 20180711 agcbf.ob $0.2059 6000 100 day SMA cross under Bearish otcbb 0.15 0.36 37.27 -42.81
20180716095429478000 20180711 agcbf.ob $0.2059 6000 200 day SMA cross under Bearish otcbb 0.15 0.36 37.27 -42.81
20180716095434559000 20180711 agccf.ob $0.108 17200 Daily MACD Histogram cross under Bearish otcbb 0.03 0.17 260.0 -36.47
20180716095439627000 20180711 agccf.ob $0.108 17200 20 day SMA cross under Bearish otcbb 0.03 0.17 260.0 -36.47
20180716095444753000 20180711 agcz.ob $0.0079 68000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -73.67
20180716095449854000 20180711 agcz.ob $0.0079 68000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.67
20180716095454957000 20180711 agcz.ob $0.0079 68000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.67
20180716095500151000 20180711 agcz.ob $0.0079 68000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.67
20180716095505270000 20180709 agdxf.ob $0.0356 19000 20 day SMA cross over Bullish otcbb 0.02 0.14 78.0 -74.57
20180716095510383000 20180709 agdy.ob $0.075 100 20 day SMA cross over Bullish otcbb 0.0 0.08 N/A -6.25
20180716095515464000 20180711 agesy.ob $49.8 2300 20 day SMA cross under Bearish otcbb 42.69 54.09 16.65 -7.93
20180716095520551000 20180711 agesy.ob $49.8 2300 50 day SMA cross under Bearish otcbb 42.69 54.09 16.65 -7.93
20180716095525646000 20180711 agesy.ob $49.8 2300 100 day SMA cross under Bearish otcbb 42.69 54.09 16.65 -7.93
20180716095530724000 20180711 agesy.ob $49.8 2300 200 day SMA cross under Bearish otcbb 42.69 54.09 16.65 -7.93
20180716095535872000 20180711 aggzf.ob $42.9835 200 100 day SMA cross over Bullish otcbb 36.44 47.97 17.96 -10.4
20180716095540964000 20180711 aghc.ob $0.885 200 50 day SMA cross under Bearish otcbb 0.55 1.25 60.91 -29.2
20180716095546093000 20180711 aghi.ob $0.13 149700 Daily MACD Histogram cross under Bearish otcbb 0.06 1.6 116.67 -91.88
20180716095551195000 20180711 aghi.ob $0.13 149700 20 day SMA cross under Bearish otcbb 0.06 1.6 116.67 -91.88
20180716095556346000 20180711 aghi.ob $0.13 149700 50 day SMA cross under Bearish otcbb 0.06 1.6 116.67 -91.88
20180716095601414000 20180711 aghi.ob $0.13 149700 100 day SMA cross under Bearish otcbb 0.06 1.6 116.67 -91.88
20180716095606524000 20180711 aghi.ob $0.13 149700 200 day SMA cross under Bearish otcbb 0.06 1.6 116.67 -91.88
20180716095611678000 20180711 agin.ob $0.0052 89600 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -74.0
20180716095616764000 20180711 agin.ob $0.0052 89600 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -74.0
20180716095621827000 20180711 agin.ob $0.0052 89600 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -74.0
20180716095626948000 20180711 agin.ob $0.0052 89600 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -74.0
20180716095632049000 20180711 aglnf.ob $15.92 700 200 day SMA cross under Bearish otcbb 12.39 20.31 28.49 -21.61
20180716095637164000 20180709 agmjf.ob $11.5299 800 20 day SMA cross over Bullish otcbb 8.85 12.7 30.28 -9.21
20180716095642275000 20180711 agnu.ob $0.0799 700 Daily MACD Histogram cross under Bearish otcbb 0.06 0.26 33.17 -69.27
20180716095647363000 20180711 agnu.ob $0.0799 700 20 day SMA cross under Bearish otcbb 0.06 0.26 33.17 -69.27
20180716095652509000 20180711 agnu.ob $0.0799 700 50 day SMA cross under Bearish otcbb 0.06 0.26 33.17 -69.27
20180716095657633000 20180711 agnu.ob $0.0799 700 100 day SMA cross under Bearish otcbb 0.06 0.26 33.17 -69.27
20180716095702734000 20180711 agnu.ob $0.0799 700 200 day SMA cross under Bearish otcbb 0.06 0.26 33.17 -69.27
20180716095707892000 20180710 agrip.ob $108.67 3000 50 day SMA cross over Bullish otcbb 97.5 115.0 11.46 -5.5
20180716095712972000 20180710 agrip.ob $108.67 3000 100 day SMA cross over Bullish otcbb 97.5 115.0 11.46 -5.5
20180716095718128000 20180711 agtk.ob $0.0125 2343600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 25.0 -75.0
20180716095723184000 20180711 agtk.ob $0.0125 2343600 20 day SMA cross under Bearish otcbb 0.01 0.05 25.0 -75.0
20180716095728264000 20180711 agtk.ob $0.0125 2343600 50 day SMA cross under Bearish otcbb 0.01 0.05 25.0 -75.0
20180716095733400000 20180711 agtk.ob $0.0125 2343600 100 day SMA cross under Bearish otcbb 0.01 0.05 25.0 -75.0
20180716095738474000 20180711 agtk.ob $0.0125 2343600 200 day SMA cross under Bearish otcbb 0.01 0.05 25.0 -75.0
20180716095743645000 20180711 agxxf.ob $11.2569 1400 Daily MACD Histogram cross under Bearish otcbb 11.23 23.2 0.24 -51.48
20180716095748727000 20180711 agxxf.ob $11.2569 1400 20 day SMA cross under Bearish otcbb 11.23 23.2 0.24 -51.48
20180716095753826000 20180711 agxxf.ob $11.2569 1400 50 day SMA cross under Bearish otcbb 11.23 23.2 0.24 -51.48
20180716095758909000 20180711 agxxf.ob $11.2569 1400 100 day SMA cross under Bearish otcbb 11.23 23.2 0.24 -51.48
20180716095803976000 20180711 agxxf.ob $11.2569 1400 200 day SMA cross under Bearish otcbb 11.23 23.2 0.24 -51.48
20180716095809061000 20180711 agyp.ob $0.0045 193200 Daily MACD Histogram cross under Bearish otcbb 0.0 2.1 N/A -99.79
20180716095814144000 20180711 agyp.ob $0.0045 193200 20 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20180716095819210000 20180711 agyp.ob $0.0045 193200 50 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20180716095824301000 20180711 agyp.ob $0.0045 193200 100 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20180716095829410000 20180711 agyp.ob $0.0045 193200 200 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20180716095834491000 20180711 ahchy.ob $28.18 6200 Daily MACD Histogram cross under Bearish otcbb 17.26 32.41 63.27 -13.05
20180716095839547000 20180711 ahchy.ob $28.18 6200 20 day SMA cross under Bearish otcbb 17.26 32.41 63.27 -13.05
20180716095844613000 20180711 ahchy.ob $28.18 6200 50 day SMA cross under Bearish otcbb 17.26 32.41 63.27 -13.05
20180716095849754000 20180711 ahchy.ob $28.18 6200 100 day SMA cross under Bearish otcbb 17.26 32.41 63.27 -13.05
20180716095854848000 20180711 ahelf.ob $0.1911 14600 20 day SMA cross under Bearish otcbb 0.19 0.58 0.58 -67.05
20180716095859944000 20180711 ahexy.ob $29.025 22100 20 day SMA cross under Bearish otcbb 28.85 42.19 0.61 -31.2
20180716095905030000 20180711 ahexy.ob $29.025 22100 50 day SMA cross under Bearish otcbb 28.85 42.19 0.61 -31.2
20180716095910131000 20180711 ahexy.ob $29.025 22100 100 day SMA cross under Bearish otcbb 28.85 42.19 0.61 -31.2
20180716095915209000 20180711 ahexy.ob $29.025 22100 200 day SMA cross under Bearish otcbb 28.85 42.19 0.61 -31.2
20180716095920297000 20180711 ahgif.ob $0.4086 4700 20 day SMA cross under Bearish otcbb 0.38 2.6 7.53 -84.28
20180716095925364000 20180711 ahgif.ob $0.4086 4700 50 day SMA cross under Bearish otcbb 0.38 2.6 7.53 -84.28
20180716095930461000 20180711 ahgif.ob $0.4086 4700 100 day SMA cross under Bearish otcbb 0.38 2.6 7.53 -84.28
20180716095935528000 20180711 ahgif.ob $0.4086 4700 200 day SMA cross under Bearish otcbb 0.38 2.6 7.53 -84.28
20180716095940669000 20180711 ahksy.ob $25.12 14700 20 day SMA cross under Bearish otcbb 21.63 28.46 16.13 -11.74
20180716095945769000 20180711 ahksy.ob $25.12 14700 50 day SMA cross under Bearish otcbb 21.63 28.46 16.13 -11.74
20180716095950940000 20180711 ahksy.ob $25.12 14700 100 day SMA cross under Bearish otcbb 21.63 28.46 16.13 -11.74
20180716095956037000 20180711 ahksy.ob $25.12 14700 200 day SMA cross under Bearish otcbb 21.63 28.46 16.13 -11.74
20180716100001227000 20180711 ahotf.ob $6.36 2400 100 day SMA cross under Bearish otcbb 5.8 8.1 9.66 -21.48
20180716100006277000 20180711 ahotf.ob $6.36 2400 200 day SMA cross under Bearish otcbb 5.8 8.1 9.66 -21.48
20180716100011399000 20180711 ailll.ob $26.55 400 Daily MACD Histogram cross under Bearish otcbb 25.1 27.93 5.78 -4.94
20180716100016506000 20180711 ailll.ob $26.55 400 20 day SMA cross under Bearish otcbb 25.1 27.93 5.78 -4.94
20180716100021595000 20180711 ailll.ob $26.55 400 50 day SMA cross under Bearish otcbb 25.1 27.93 5.78 -4.94
20180716100026715000 20180711 ailll.ob $26.55 400 100 day SMA cross under Bearish otcbb 25.1 27.93 5.78 -4.94
20180716100031805000 20180711 ailll.ob $26.55 400 200 day SMA cross under Bearish otcbb 25.1 27.93 5.78 -4.94
20180716100036907000 20180711 aimh.ob $0.0034 927300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -66.0
20180716100042023000 20180711 aimh.ob $0.0034 927300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20180716100047104000 20180711 aimh.ob $0.0034 927300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20180716100052382000 20180711 aimh.ob $0.0034 927300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20180716100057895000 20180711 aimh.ob $0.0034 927300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20180716100103010000 20180711 aipuy.ob $19.92 400 20 day SMA cross under Bearish otcbb 11.2 124.99 77.86 -84.06
20180716100108063000 20180711 aipuy.ob $19.92 400 50 day SMA cross under Bearish otcbb 11.2 124.99 77.86 -84.06
20180716100113187000 20180711 aipuy.ob $19.92 400 100 day SMA cross under Bearish otcbb 11.2 124.99 77.86 -84.06
20180716100118278000 20180710 aiquf.ob $129.523 1200 20 day SMA cross over Bullish otcbb 96.7 135.5 33.94 -4.41
20180716100123374000 20180710 aiquf.ob $129.523 1200 50 day SMA cross over Bullish otcbb 96.7 135.5 33.94 -4.41
20180716100128496000 20180711 aiquy.ob $25.4 30200 50 day SMA cross under Bearish otcbb 23.97 27.53 5.97 -7.74
20180716100133597000 20180711 airo.ob $5.09 100 20 day SMA cross under Bearish otcbb 2.0 11.4 154.5 -55.35
20180716100138821000 20180711 airo.ob $5.09 100 50 day SMA cross under Bearish otcbb 2.0 11.4 154.5 -55.35
20180716100143969000 20180711 airo.ob $5.09 100 100 day SMA cross under Bearish otcbb 2.0 11.4 154.5 -55.35
20180716100149103000 20180711 airo.ob $5.09 100 200 day SMA cross under Bearish otcbb 2.0 11.4 154.5 -55.35
20180716100154310000 20180711 aissf.ob $0.1603 59500 50 day SMA cross under Bearish otcbb 0.11 1.22 45.73 -86.86
20180716100159438000 20180711 aissf.ob $0.1603 59500 100 day SMA cross under Bearish otcbb 0.11 1.22 45.73 -86.86
20180716100204535000 20180711 aissf.ob $0.1603 59500 200 day SMA cross under Bearish otcbb 0.11 1.22 45.73 -86.86
20180716100209717000 20180711 aivn.ob $0.014 141000 100 day SMA cross under Bearish otcbb 0.01 0.11 40.0 -87.27
20180716100214826000 20180711 aivn.ob $0.014 141000 200 day SMA cross under Bearish otcbb 0.01 0.11 40.0 -87.27
20180716100220025000 20180711 ajiny.ob $18.46 100 Daily MACD Histogram cross under Bearish otcbb 17.46 23.05 5.73 -19.91
20180716100225122000 20180711 ajiny.ob $18.46 100 20 day SMA cross under Bearish otcbb 17.46 23.05 5.73 -19.91
20180716100230325000 20180711 ajiny.ob $18.46 100 50 day SMA cross under Bearish otcbb 17.46 23.05 5.73 -19.91
20180716100235494000 20180711 ajiny.ob $18.46 100 200 day SMA cross under Bearish otcbb 17.46 23.05 5.73 -19.91
20180716100240608000 20180711 ajmpf.ob $4.7762 2600 20 day SMA cross under Bearish otcbb 3.35 6.28 42.57 -23.95
20180716100245718000 20180711 ajmpf.ob $4.7762 2600 50 day SMA cross under Bearish otcbb 3.35 6.28 42.57 -23.95
20180716100250831000 20180711 ajmpf.ob $4.7762 2600 100 day SMA cross under Bearish otcbb 3.35 6.28 42.57 -23.95
20180716100255987000 20180711 ajmpf.ob $4.7762 2600 200 day SMA cross under Bearish otcbb 3.35 6.28 42.57 -23.95
20180716100301155000 20180711 ajxgf.ob $0.6206 2000 Daily MACD Histogram cross under Bearish otcbb 0.35 0.72 77.31 -13.81
20180716100306273000 20180711 ajxgf.ob $0.6206 2000 20 day SMA cross under Bearish otcbb 0.35 0.72 77.31 -13.81
20180716100311382000 20180711 ajxgf.ob $0.6206 2000 50 day SMA cross under Bearish otcbb 0.35 0.72 77.31 -13.81
20180716100316550000 20180711 akbty.ob $2.835 256900 20 day SMA cross under Bearish otcbb 2.8 6.14 1.25 -53.83
20180716100321635000 20180711 akbty.ob $2.835 256900 50 day SMA cross under Bearish otcbb 2.8 6.14 1.25 -53.83
20180716100326735000 20180711 akbty.ob $2.835 256900 100 day SMA cross under Bearish otcbb 2.8 6.14 1.25 -53.83
20180716100331828000 20180711 akbty.ob $2.835 256900 200 day SMA cross under Bearish otcbb 2.8 6.14 1.25 -53.83
20180716100336920000 20180711 akom.ob $4.5 4100 Daily MACD Histogram cross under Bearish otcbb 3.5 8.5 28.57 -47.06
20180716100342070000 20180711 akom.ob $4.5 4100 20 day SMA cross under Bearish otcbb 3.5 8.5 28.57 -47.06
20180716100347212000 20180711 akom.ob $4.5 4100 50 day SMA cross under Bearish otcbb 3.5 8.5 28.57 -47.06
20180716100352322000 20180711 akom.ob $4.5 4100 100 day SMA cross under Bearish otcbb 3.5 8.5 28.57 -47.06
20180716100357544000 20180711 akzoy.ob $28.64 20700 20 day SMA cross under Bearish otcbb 28.13 33.39 1.81 -14.23
20180716100402685000 20180711 akzoy.ob $28.64 20700 50 day SMA cross under Bearish otcbb 28.13 33.39 1.81 -14.23
20180716100407814000 20180711 akzoy.ob $28.64 20700 100 day SMA cross under Bearish otcbb 28.13 33.39 1.81 -14.23
20180716100412903000 20180711 akzoy.ob $28.64 20700 200 day SMA cross under Bearish otcbb 28.13 33.39 1.81 -14.23
20180716100418084000 20180711 albky.ob $0.515 9500 20 day SMA cross under Bearish otcbb 0.42 0.7 22.62 -26.43
20180716100423167000 20180711 albky.ob $0.515 9500 50 day SMA cross under Bearish otcbb 0.42 0.7 22.62 -26.43
20180716100428289000 20180711 albky.ob $0.515 9500 100 day SMA cross under Bearish otcbb 0.42 0.7 22.62 -26.43
20180716100433372000 20180711 albky.ob $0.515 9500 200 day SMA cross under Bearish otcbb 0.42 0.7 22.62 -26.43
20180716100438505000 20180709 alby.ob $13.0 200 20 day SMA cross over Bullish otcbb 1.23 13.0 956.91 0.0
20180716100443599000 20180709 alby.ob $13.0 200 Daily MACD Histogram cross over Bullish otcbb 1.23 13.0 956.91 0.0
20180716100448727000 20180709 alby.ob $13.0 200 50 day SMA cross over Bullish otcbb 1.23 13.0 956.91 0.0
20180716100453815000 20180709 alby.ob $13.0 200 100 day SMA cross over Bullish otcbb 1.23 13.0 956.91 0.0
20180716100458946000 20180709 alby.ob $13.0 200 20 day SMA Cross over 50 day SMA Bullish otcbb 1.23 13.0 956.91 0.0
20180716100504107000 20180710 alfff.ob $1.2383 29500 20 day SMA cross over Bullish otcbb 0.98 1.8 26.36 -31.21
20180716100509183000 20180710 alfff.ob $1.2383 29500 50 day SMA cross over Bullish otcbb 0.98 1.8 26.36 -31.21
20180716100514262000 20180710 alfff.ob $1.2383 29500 100 day SMA cross over Bullish otcbb 0.98 1.8 26.36 -31.21
20180716100519350000 20180711 alfvy.ob $23.35 9000 Daily MACD Histogram cross under Bearish otcbb 20.54 27.12 13.68 -13.9
20180716100524452000 20180711 alfvy.ob $23.35 9000 20 day SMA cross under Bearish otcbb 20.54 27.12 13.68 -13.9
20180716100529547000 20180711 alfvy.ob $23.35 9000 50 day SMA cross under Bearish otcbb 20.54 27.12 13.68 -13.9
20180716100534618000 20180711 alfvy.ob $23.35 9000 100 day SMA cross under Bearish otcbb 20.54 27.12 13.68 -13.9
20180716100539699000 20180711 alfvy.ob $23.35 9000 200 day SMA cross under Bearish otcbb 20.54 27.12 13.68 -13.9
20180716100544803000 20180711 alggy.ob $10.81 1400 20 day SMA cross under Bearish otcbb 10.7 17.11 1.03 -36.82
20180716100549939000 20180711 alggy.ob $10.81 1400 50 day SMA cross under Bearish otcbb 10.7 17.11 1.03 -36.82
20180716100555031000 20180711 alggy.ob $10.81 1400 100 day SMA cross under Bearish otcbb 10.7 17.11 1.03 -36.82
20180716100600117000 20180711 alggy.ob $10.81 1400 200 day SMA cross under Bearish otcbb 10.7 17.11 1.03 -36.82
20180716100605210000 20180711 algwf.ob $0.15 10800 Daily MACD Histogram cross under Bearish otcbb 0.0 1.1 N/A -86.36
20180716100610328000 20180711 algwf.ob $0.15 10800 20 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.36
20180716100615475000 20180711 algwf.ob $0.15 10800 50 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.36
20180716100620578000 20180711 algwf.ob $0.15 10800 100 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.36
20180716100625684000 20180710 algxy.ob $0.174 1700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.6 N/A -71.0
20180716100630779000 20180710 algxy.ob $0.174 1700 20 day SMA cross under Bearish otcbb 0.0 0.6 N/A -71.0
20180716100635865000 20180710 algxy.ob $0.174 1700 50 day SMA cross under Bearish otcbb 0.0 0.6 N/A -71.0
20180716100640969000 20180710 algxy.ob $0.174 1700 100 day SMA cross under Bearish otcbb 0.0 0.6 N/A -71.0
20180716100646035000 20180710 algxy.ob $0.174 1700 200 day SMA cross under Bearish otcbb 0.0 0.6 N/A -71.0
20180716100651172000 20180711 aliaf.ob $1.9644 4300 Daily MACD Histogram cross under Bearish otcbb 1.53 2.04 28.39 -3.71
20180716100656301000 20180711 alif.ob $0.011 18500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180716100701373000 20180711 alif.ob $0.011 18500 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180716100706482000 20180711 alif.ob $0.011 18500 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180716100711552000 20180711 alif.ob $0.011 18500 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180716100716673000 20180711 alizf.ob $210.6 100 50 day SMA cross under Bearish otcbb 186.95 255.08 12.65 -17.44
20180716100721782000 20180711 alizf.ob $210.6 100 100 day SMA cross under Bearish otcbb 186.95 255.08 12.65 -17.44
20180716100726860000 20180711 alizf.ob $210.6 100 200 day SMA cross under Bearish otcbb 186.95 255.08 12.65 -17.44
20180716100731987000 20180711 alkm.ob $0.0021 23952600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716100737114000 20180711 allm.ob $0.04 160000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.39 100.0 -89.74
20180716100742203000 20180711 allm.ob $0.04 160000 20 day SMA cross under Bearish otcbb 0.02 0.39 100.0 -89.74
20180716100747264000 20180711 allm.ob $0.04 160000 50 day SMA cross under Bearish otcbb 0.02 0.39 100.0 -89.74
20180716100752370000 20180711 allm.ob $0.04 160000 200 day SMA cross under Bearish otcbb 0.02 0.39 100.0 -89.74
20180716100757531000 20180711 almc.ob $12.25 30100 20 day SMA cross under Bearish otcbb 0.86 20.0 1324.42 -38.75
20180716100802654000 20180710 almff.ob $16.63 1500 20 day SMA cross over Bullish otcbb 4.33 18.36 284.06 -9.42
20180716100807802000 20180711 alpmf.ob $15.602 500 Daily MACD Histogram cross under Bearish otcbb 11.89 16.17 31.22 -3.51
20180716100812948000 20180711 alpmy.ob $15.6 33300 Daily MACD Histogram cross under Bearish otcbb 11.82 16.12 31.98 -3.23
20180716100818021000 20180711 alpmy.ob $15.6 33300 20 day SMA cross under Bearish otcbb 11.82 16.12 31.98 -3.23
20180716100823126000 20180711 alpp.ob $0.13 35500 Daily MACD Histogram cross under Bearish otcbb 0.05 0.9 160.0 -85.56
20180716100828197000 20180711 alpp.ob $0.13 35500 100 day SMA cross under Bearish otcbb 0.05 0.9 160.0 -85.56
20180716100833290000 20180711 alpp.ob $0.13 35500 200 day SMA cross under Bearish otcbb 0.05 0.9 160.0 -85.56
20180716100838404000 20180710 alpvn.ob $99.0 100 20 day SMA cross under Bearish otcbb 92.75 115.0 6.74 -13.91
20180716100843492000 20180711 alrs.ob $26.3 1000 Daily MACD Histogram cross under Bearish otcbb 18.62 26.5 41.25 -0.75
20180716100848588000 20180711 alsmy.ob $4.56 1000 Daily MACD Histogram cross under Bearish otcbb 3.02 4.84 50.99 -5.79
20180716100853663000 20180711 alsmy.ob $4.56 1000 20 day SMA cross under Bearish otcbb 3.02 4.84 50.99 -5.79
20180716100858749000 20180711 alsmy.ob $4.56 1000 50 day SMA cross under Bearish otcbb 3.02 4.84 50.99 -5.79
20180716100903889000 20180711 alst.ob $0.0011 49978900 50 day SMA cross under Bearish otcbb 0.0 1.99 N/A -99.94
20180716100908969000 20180711 alst.ob $0.0011 49978900 100 day SMA cross under Bearish otcbb 0.0 1.99 N/A -99.94
20180716100914060000 20180711 alst.ob $0.0011 49978900 200 day SMA cross under Bearish otcbb 0.0 1.99 N/A -99.94
20180716100919166000 20180711 alswf.ob $5.4506 1100 200 day SMA cross under Bearish otcbb 4.79 6.97 13.79 -21.8
20180716100924257000 20180711 altaf.ob $0.255 1300 50 day SMA cross under Bearish otcbb 0.11 0.4 131.82 -36.25
20180716100929347000 20180711 altaf.ob $0.255 1300 100 day SMA cross under Bearish otcbb 0.11 0.4 131.82 -36.25
20180716100934448000 20180711 altaf.ob $0.255 1300 200 day SMA cross under Bearish otcbb 0.11 0.4 131.82 -36.25
20180716100939558000 20180711 alvof.ob $0.3482 20500 Daily MACD Histogram cross under Bearish otcbb 0.08 0.42 335.25 -17.1
20180716100944664000 20180711 alxdf.ob $0.03 182200 20 day SMA cross under Bearish otcbb 0.03 0.09 0.0 -66.67
20180716100949753000 20180711 alxdf.ob $0.03 182200 50 day SMA cross under Bearish otcbb 0.03 0.09 0.0 -66.67
20180716100954827000 20180711 alxdf.ob $0.03 182200 100 day SMA cross under Bearish otcbb 0.03 0.09 0.0 -66.67
20180716100959959000 20180711 alxdf.ob $0.03 182200 200 day SMA cross under Bearish otcbb 0.03 0.09 0.0 -66.67
20180716101005041000 20180711 alxef.ob $0.063 10000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.12 26.0 -47.5
20180716101010157000 20180711 alxef.ob $0.063 10000 100 day SMA cross under Bearish otcbb 0.05 0.12 26.0 -47.5
20180716101015273000 20180711 alxef.ob $0.063 10000 200 day SMA cross under Bearish otcbb 0.05 0.12 26.0 -47.5
20180716101020375000 20180711 alye.ob $0.28 3600 20 day SMA cross under Bearish otcbb 0.01 2.5 2700.0 -88.8
20180716101025428000 20180711 alye.ob $0.28 3600 50 day SMA cross under Bearish otcbb 0.01 2.5 2700.0 -88.8
20180716101030526000 20180711 alye.ob $0.28 3600 100 day SMA cross under Bearish otcbb 0.01 2.5 2700.0 -88.8
20180716101035606000 20180711 alyi.ob $0.0125 701700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 25.0 -68.75
20180716101040697000 20180711 alyi.ob $0.0125 701700 20 day SMA cross under Bearish otcbb 0.01 0.04 25.0 -68.75
20180716101045768000 20180711 alyi.ob $0.0125 701700 50 day SMA cross under Bearish otcbb 0.01 0.04 25.0 -68.75
20180716101050867000 20180711 alyi.ob $0.0125 701700 100 day SMA cross under Bearish otcbb 0.01 0.04 25.0 -68.75
20180716101055936000 20180711 alyi.ob $0.0125 701700 200 day SMA cross under Bearish otcbb 0.01 0.04 25.0 -68.75
20180716101101120000 20180711 amady.ob $81.35 20100 Daily MACD Histogram cross under Bearish otcbb 59.37 84.66 37.02 -3.91
20180716101106187000 20180711 amady.ob $81.35 20100 20 day SMA cross under Bearish otcbb 59.37 84.66 37.02 -3.91
20180716101111298000 20180711 amar.ob $0.28 5800 Daily MACD Histogram cross under Bearish otcbb 0.15 0.3 86.67 -6.67
20180716101116426000 20180711 amaz.ob $0.3701 28500 Daily MACD Histogram cross under Bearish otcbb 0.24 0.94 54.21 -60.63
20180716101121516000 20180711 amaz.ob $0.3701 28500 20 day SMA cross under Bearish otcbb 0.24 0.94 54.21 -60.63
20180716101126603000 20180711 amaz.ob $0.3701 28500 50 day SMA cross under Bearish otcbb 0.24 0.94 54.21 -60.63
20180716101131677000 20180711 amaz.ob $0.3701 28500 100 day SMA cross under Bearish otcbb 0.24 0.94 54.21 -60.63
20180716101136763000 20180711 amaz.ob $0.3701 28500 200 day SMA cross under Bearish otcbb 0.24 0.94 54.21 -60.63
20180716101141883000 20180710 ambk.ob $12.25 200 20 day SMA cross over Bullish otcbb 10.25 12.73 19.51 -3.77
20180716101147057000 20180710 ambk.ob $12.25 200 Daily MACD Histogram cross over Bullish otcbb 10.25 12.73 19.51 -3.77
20180716101152195000 20180710 ambk.ob $12.25 200 50 day SMA cross over Bullish otcbb 10.25 12.73 19.51 -3.77
20180716101157496000 20180711 ambs.ob $0.0405 343800 20 day SMA cross under Bearish otcbb 0.01 0.21 305.0 -80.71
20180716101202643000 20180711 ambs.ob $0.0405 343800 50 day SMA cross under Bearish otcbb 0.01 0.21 305.0 -80.71
20180716101207781000 20180711 ambs.ob $0.0405 343800 100 day SMA cross under Bearish otcbb 0.01 0.21 305.0 -80.71
20180716101212897000 20180711 ambs.ob $0.0405 343800 200 day SMA cross under Bearish otcbb 0.01 0.21 305.0 -80.71
20180716101218051000 20180710 amcf.ob $0.028 2000 20 day SMA cross under Bearish otcbb 0.01 0.24 180.0 -88.33
20180716101223153000 20180710 amcf.ob $0.028 2000 200 day SMA cross under Bearish otcbb 0.01 0.24 180.0 -88.33
20180716101228263000 20180711 amco.ob $0.0001 4000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.75
20180716101233384000 20180711 amco.ob $0.0001 4000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.75
20180716101238462000 20180711 amco.ob $0.0001 4000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.75
20180716101243557000 20180711 amco.ob $0.0001 4000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.75
20180716101248657000 20180711 amcry.ob $41.48 19600 Daily MACD Histogram cross under Bearish otcbb 39.65 51.42 4.62 -19.33
20180716101253815000 20180711 amcry.ob $41.48 19600 20 day SMA cross under Bearish otcbb 39.65 51.42 4.62 -19.33
20180716101258915000 20180711 amcry.ob $41.48 19600 50 day SMA cross under Bearish otcbb 39.65 51.42 4.62 -19.33
20180716101304011000 20180711 amcry.ob $41.48 19600 100 day SMA cross under Bearish otcbb 39.65 51.42 4.62 -19.33
20180716101309101000 20180711 amcry.ob $41.48 19600 200 day SMA cross under Bearish otcbb 39.65 51.42 4.62 -19.33
20180716101314211000 20180711 amen.ob $722.0 100 Daily MACD Histogram cross under Bearish otcbb 370.0 900.0 95.14 -19.78
20180716101319348000 20180711 amen.ob $722.0 100 20 day SMA cross under Bearish otcbb 370.0 900.0 95.14 -19.78
20180716101324518000 20180711 amfc.ob $18.202 100 Daily MACD Histogram cross under Bearish otcbb 10.15 21.95 79.33 -17.08
20180716101329641000 20180711 amfc.ob $18.202 100 20 day SMA cross under Bearish otcbb 10.15 21.95 79.33 -17.08
20180716101334732000 20180711 amfc.ob $18.202 100 50 day SMA cross under Bearish otcbb 10.15 21.95 79.33 -17.08
20180716101339820000 20180711 amfc.ob $18.202 100 100 day SMA cross under Bearish otcbb 10.15 21.95 79.33 -17.08
20180716101344963000 20180711 amfe.ob $0.1071 396900 100 day SMA cross under Bearish otcbb 0.07 0.23 53.0 -53.43
20180716101350051000 20180711 amfe.ob $0.1071 396900 200 day SMA cross under Bearish otcbb 0.07 0.23 53.0 -53.43
20180716101355199000 20180711 amhd.ob $0.2 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.44 N/A -54.55
20180716101400298000 20180711 amhd.ob $0.2 100 20 day SMA cross under Bearish otcbb 0.0 0.44 N/A -54.55
20180716101405411000 20180711 amhd.ob $0.2 100 50 day SMA cross under Bearish otcbb 0.0 0.44 N/A -54.55
20180716101410549000 20180711 amigy.ob $25.59 2000 20 day SMA cross over Bullish otcbb 23.56 28.87 8.62 -11.36
20180716101415645000 20180711 amigy.ob $25.59 2000 Daily MACD Histogram cross over Bullish otcbb 23.56 28.87 8.62 -11.36
20180716101420797000 20180711 amkby.ob $5.945 251200 Daily MACD Histogram cross under Bearish otcbb 5.93 11.0 0.25 -45.95
20180716101425863000 20180711 amkby.ob $5.945 251200 20 day SMA cross under Bearish otcbb 5.93 11.0 0.25 -45.95
20180716101430975000 20180711 amkby.ob $5.945 251200 50 day SMA cross under Bearish otcbb 5.93 11.0 0.25 -45.95
20180716101436049000 20180711 amkby.ob $5.945 251200 100 day SMA cross under Bearish otcbb 5.93 11.0 0.25 -45.95
20180716101441131000 20180711 amkby.ob $5.945 251200 200 day SMA cross under Bearish otcbb 5.93 11.0 0.25 -45.95
20180716101446251000 20180711 amlm.ob $0.035 43200 50 day SMA cross under Bearish otcbb 0.02 0.08 75.0 -56.25
20180716101451340000 20180711 amlm.ob $0.035 43200 100 day SMA cross under Bearish otcbb 0.02 0.08 75.0 -56.25
20180716101456431000 20180711 amlm.ob $0.035 43200 200 day SMA cross under Bearish otcbb 0.02 0.08 75.0 -56.25
20180716101501544000 20180711 ammj.ob $0.75 359200 50 day SMA cross under Bearish otcbb 0.44 1.53 70.45 -50.98
20180716101506615000 20180711 ammj.ob $0.75 359200 100 day SMA cross under Bearish otcbb 0.44 1.53 70.45 -50.98
20180716101511697000 20180711 ammj.ob $0.75 359200 200 day SMA cross under Bearish otcbb 0.44 1.53 70.45 -50.98
20180716101516803000 20180711 ammx.ob $0.022 495600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -45.0
20180716101521893000 20180711 ammx.ob $0.022 495600 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -45.0
20180716101527019000 20180711 amnf.ob $2.61 3200 Daily MACD Histogram cross under Bearish otcbb 2.16 2.75 20.83 -5.09
20180716101532104000 20180711 amnf.ob $2.61 3200 20 day SMA cross under Bearish otcbb 2.16 2.75 20.83 -5.09
20180716101537184000 20180711 amnf.ob $2.61 3200 50 day SMA cross under Bearish otcbb 2.16 2.75 20.83 -5.09
20180716101542262000 20180711 amnf.ob $2.61 3200 100 day SMA cross under Bearish otcbb 2.16 2.75 20.83 -5.09
20180716101547380000 20180711 amnl.ob $0.17 18400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.25 1600.0 -32.0
20180716101552556000 20180711 ampg.ob $0.0399 97200 100 day SMA cross under Bearish otcbb 0.03 0.4 33.0 -90.03
20180716101557670000 20180711 ampg.ob $0.0399 97200 200 day SMA cross under Bearish otcbb 0.03 0.4 33.0 -90.03
20180716101602815000 20180711 ampy.ob $10.8 23100 Daily MACD Histogram cross under Bearish otcbb 8.85 12.2 22.03 -11.48
20180716101607954000 20180711 ampy.ob $10.8 23100 20 day SMA cross under Bearish otcbb 8.85 12.2 22.03 -11.48
20180716101613074000 20180710 ampyw.ob $0.22 4400 20 day SMA cross under Bearish otcbb 0.01 0.35 2100.0 -37.14
20180716101618200000 20180711 amssy.ob $35.15 2200 Daily MACD Histogram cross under Bearish otcbb 33.07 63.37 6.29 -44.53
20180716101623284000 20180711 amssy.ob $35.15 2200 20 day SMA cross under Bearish otcbb 33.07 63.37 6.29 -44.53
20180716101628390000 20180711 amssy.ob $35.15 2200 50 day SMA cross under Bearish otcbb 33.07 63.37 6.29 -44.53
20180716101633448000 20180711 amssy.ob $35.15 2200 100 day SMA cross under Bearish otcbb 33.07 63.37 6.29 -44.53
20180716101638536000 20180711 amsyf.ob $28.85 100500 Daily MACD Histogram cross under Bearish otcbb 5.46 37.25 428.39 -22.55
20180716101643604000 20180711 amsyf.ob $28.85 100500 20 day SMA cross under Bearish otcbb 5.46 37.25 428.39 -22.55
20180716101648716000 20180711 amsyf.ob $28.85 100500 50 day SMA cross under Bearish otcbb 5.46 37.25 428.39 -22.55
20180716101653884000 20180711 amsyf.ob $28.85 100500 100 day SMA cross under Bearish otcbb 5.46 37.25 428.39 -22.55
20180716101659105000 20180710 amty.ob $0.02 10400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 100.0 -50.0
20180716101704228000 20180710 amty.ob $0.02 10400 100 day SMA cross under Bearish otcbb 0.01 0.04 100.0 -50.0
20180716101709295000 20180710 amty.ob $0.02 10400 200 day SMA cross under Bearish otcbb 0.01 0.04 100.0 -50.0
20180716101714382000 20180710 amvmf.ob $58.19 100 Daily MACD Histogram cross under Bearish otcbb 7.55 59.9 670.73 -2.85
20180716101719524000 20180711 amxvf.ob $0.92 100 20 day SMA cross over Bullish otcbb 0.56 0.96 64.29 -4.17
20180716101724614000 20180711 amxvf.ob $0.92 100 Daily MACD Histogram cross over Bullish otcbb 0.56 0.96 64.29 -4.17
20180716101729693000 20180711 amxvf.ob $0.92 100 50 day SMA cross over Bullish otcbb 0.56 0.96 64.29 -4.17
20180716101734780000 20180711 amxvf.ob $0.92 100 100 day SMA cross over Bullish otcbb 0.56 0.96 64.29 -4.17
20180716101739879000 20180710 amyzf.ob $0.135 105600 Daily MACD Histogram cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180716101744944000 20180710 amyzf.ob $0.135 105600 20 day SMA cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180716101750027000 20180710 amyzf.ob $0.135 105600 50 day SMA cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180716101755144000 20180710 amyzf.ob $0.135 105600 100 day SMA cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180716101800242000 20180710 amyzf.ob $0.135 105600 200 day SMA cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180716101805344000 20180711 anas.ob $0.0035 13500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -65.0
20180716101810426000 20180711 ance.ob $0.0012 7500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.13 N/A -99.08
20180716101815558000 20180711 ance.ob $0.0012 7500 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.08
20180716101820646000 20180711 ance.ob $0.0012 7500 50 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.08
20180716101825748000 20180711 ance.ob $0.0012 7500 100 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.08
20180716101830890000 20180711 ancuf.ob $45.94 6500 200 day SMA cross under Bearish otcbb 40.59 54.43 13.18 -15.6
20180716101836006000 20180711 andd.ob $0.0131 105700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -34.5
20180716101841082000 20180711 andi.ob $0.005 9014700 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.5
20180716101846163000 20180711 andi.ob $0.005 9014700 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.5
20180716101851274000 20180711 andr.ob $0.07 33100 50 day SMA cross under Bearish otcbb 0.03 0.12 133.33 -41.67
20180716101856406000 20180711 anewf.ob $20.9282 1100 50 day SMA cross under Bearish otcbb 16.78 24.5 24.72 -14.58
20180716101901555000 20180711 anewf.ob $20.9282 1100 200 day SMA cross under Bearish otcbb 16.78 24.5 24.72 -14.58
20180716101906689000 20180710 anfc.ob $0.024 12300 50 day SMA cross under Bearish otcbb 0.01 0.07 140.0 -65.71
20180716101911791000 20180710 anfc.ob $0.024 12300 100 day SMA cross under Bearish otcbb 0.01 0.07 140.0 -65.71
20180716101916833000 20180710 anfc.ob $0.024 12300 200 day SMA cross under Bearish otcbb 0.01 0.07 140.0 -65.71
20180716101921962000 20180711 anfgf.ob $12.455 200 Daily MACD Histogram cross under Bearish otcbb 8.2 15.7 51.89 -20.67
20180716101927041000 20180711 anfgf.ob $12.455 200 20 day SMA cross under Bearish otcbb 8.2 15.7 51.89 -20.67
20180716101932102000 20180711 anfgf.ob $12.455 200 50 day SMA cross under Bearish otcbb 8.2 15.7 51.89 -20.67
20180716101937179000 20180711 anfgf.ob $12.455 200 100 day SMA cross under Bearish otcbb 8.2 15.7 51.89 -20.67
20180716101942279000 20180711 anfgf.ob $12.455 200 200 day SMA cross under Bearish otcbb 8.2 15.7 51.89 -20.67
20180716101947385000 20180709 angcf.ob $0.0205 100 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 2.5 -77.22
20180716101952470000 20180711 angpy.ob $4.4 600 50 day SMA cross under Bearish otcbb 3.55 5.32 23.94 -17.29
20180716101957519000 20180711 angpy.ob $4.4 600 100 day SMA cross under Bearish otcbb 3.55 5.32 23.94 -17.29
20180716102002607000 20180711 angpy.ob $4.4 600 200 day SMA cross under Bearish otcbb 3.55 5.32 23.94 -17.29
20180716102007674000 20180711 anioy.ob $6.522 400 Daily MACD Histogram cross under Bearish otcbb 6.17 7.73 5.71 -15.63
20180716102012867000 20180711 anioy.ob $6.522 400 20 day SMA cross under Bearish otcbb 6.17 7.73 5.71 -15.63
20180716102018005000 20180711 anioy.ob $6.522 400 50 day SMA cross under Bearish otcbb 6.17 7.73 5.71 -15.63
20180716102023111000 20180711 anioy.ob $6.522 400 100 day SMA cross under Bearish otcbb 6.17 7.73 5.71 -15.63
20180716102028169000 20180711 anioy.ob $6.522 400 200 day SMA cross under Bearish otcbb 6.17 7.73 5.71 -15.63
20180716102033248000 20180711 anldf.ob $0.1785 800 20 day SMA cross under Bearish otcbb 0.02 0.41 792.5 -56.46
20180716102038322000 20180711 anldf.ob $0.1785 800 50 day SMA cross under Bearish otcbb 0.02 0.41 792.5 -56.46
20180716102043490000 20180711 anpdy.ob $128.75 1300 Daily MACD Histogram cross under Bearish otcbb 73.44 158.48 75.31 -18.76
20180716102048563000 20180711 anpdy.ob $128.75 1300 20 day SMA cross under Bearish otcbb 73.44 158.48 75.31 -18.76
20180716102053673000 20180711 anpdy.ob $128.75 1300 50 day SMA cross under Bearish otcbb 73.44 158.48 75.31 -18.76
20180716102058758000 20180711 anpdy.ob $128.75 1300 100 day SMA cross under Bearish otcbb 73.44 158.48 75.31 -18.76
20180716102103892000 20180711 ansly.ob $79.15 1700 Daily MACD Histogram cross under Bearish otcbb 65.37 83.79 21.08 -5.54
20180716102108946000 20180711 ansly.ob $79.15 1700 20 day SMA cross under Bearish otcbb 65.37 83.79 21.08 -5.54
20180716102114083000 20180711 ansly.ob $79.15 1700 50 day SMA cross under Bearish otcbb 65.37 83.79 21.08 -5.54
20180716102119153000 20180711 ansly.ob $79.15 1700 100 day SMA cross under Bearish otcbb 65.37 83.79 21.08 -5.54
20180716102124267000 20180711 anxgf.ob $0.2542 60100 Daily MACD Histogram cross under Bearish otcbb 0.04 0.4 535.5 -36.45
20180716102129395000 20180711 anxgf.ob $0.2542 60100 20 day SMA cross under Bearish otcbb 0.04 0.4 535.5 -36.45
20180716102134482000 20180711 anxgf.ob $0.2542 60100 50 day SMA cross under Bearish otcbb 0.04 0.4 535.5 -36.45
20180716102139572000 20180711 anxgf.ob $0.2542 60100 100 day SMA cross under Bearish otcbb 0.04 0.4 535.5 -36.45
20180716102144705000 20180711 anzby.ob $21.09 26800 100 day SMA cross under Bearish otcbb 19.69 24.29 7.11 -13.17
20180716102149867000 20180711 anzby.ob $21.09 26800 200 day SMA cross under Bearish otcbb 19.69 24.29 7.11 -13.17
20180716102155014000 20180711 anzff.ob $2.2 600 Daily MACD Histogram cross under Bearish otcbb 1.26 2.71 74.6 -18.82
20180716102200120000 20180711 anzff.ob $2.2 600 20 day SMA cross under Bearish otcbb 1.26 2.71 74.6 -18.82
20180716102205244000 20180711 anzff.ob $2.2 600 50 day SMA cross under Bearish otcbb 1.26 2.71 74.6 -18.82
20180716102210430000 20180711 anzff.ob $2.2 600 100 day SMA cross under Bearish otcbb 1.26 2.71 74.6 -18.82
20180716102215626000 20180711 anzff.ob $2.2 600 200 day SMA cross under Bearish otcbb 1.26 2.71 74.6 -18.82
20180716102220840000 20180711 aoiff.ob $0.9 24000 20 day SMA cross under Bearish otcbb 0.86 1.65 4.65 -45.45
20180716102225923000 20180711 aoiff.ob $0.9 24000 50 day SMA cross under Bearish otcbb 0.86 1.65 4.65 -45.45
20180716102231073000 20180711 aoiff.ob $0.9 24000 100 day SMA cross under Bearish otcbb 0.86 1.65 4.65 -45.45
20180716102236182000 20180711 aoiff.ob $0.9 24000 200 day SMA cross under Bearish otcbb 0.86 1.65 4.65 -45.45
20180716102241329000 20180711 aols.ob $0.0056 80000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -94.91
20180716102246440000 20180711 aols.ob $0.0056 80000 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -94.91
20180716102251526000 20180711 aols.ob $0.0056 80000 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -94.91
20180716102256627000 20180711 aols.ob $0.0056 80000 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -94.91
20180716102301763000 20180710 aomff.ob $46.1 400 20 day SMA cross over Bullish otcbb 23.49 47.84 96.25 -3.64
20180716102306936000 20180711 aonny.ob $19.35 100 Daily MACD Histogram cross under Bearish otcbb 13.49 21.91 43.44 -11.68
20180716102312043000 20180711 aonny.ob $19.35 100 20 day SMA cross under Bearish otcbb 13.49 21.91 43.44 -11.68
20180716102317161000 20180710 aotvf.ob $0.896 700 20 day SMA cross under Bearish otcbb 0.87 1.21 2.99 -25.95
20180716102322288000 20180711 aoxg.ob $0.0486 6000 100 day SMA cross under Bearish otcbb 0.03 0.08 62.0 -39.25
20180716102327380000 20180711 aozoy.ob $9.34 2100 Daily MACD Histogram cross under Bearish otcbb 9.24 79.61 1.08 -88.27
20180716102332507000 20180711 aozoy.ob $9.34 2100 20 day SMA cross under Bearish otcbb 9.24 79.61 1.08 -88.27
20180716102337613000 20180711 aozoy.ob $9.34 2100 50 day SMA cross under Bearish otcbb 9.24 79.61 1.08 -88.27
20180716102342688000 20180711 aozoy.ob $9.34 2100 100 day SMA cross under Bearish otcbb 9.24 79.61 1.08 -88.27
20180716102347781000 20180711 aozoy.ob $9.34 2100 200 day SMA cross under Bearish otcbb 9.24 79.61 1.08 -88.27
20180716102352909000 20180711 apaff.ob $0.0303 35200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.14 203.0 -78.36
20180716102358017000 20180711 apaff.ob $0.0303 35200 20 day SMA cross under Bearish otcbb 0.01 0.14 203.0 -78.36
20180716102403124000 20180711 apaff.ob $0.0303 35200 50 day SMA cross under Bearish otcbb 0.01 0.14 203.0 -78.36
20180716102408220000 20180711 apaff.ob $0.0303 35200 100 day SMA cross under Bearish otcbb 0.01 0.14 203.0 -78.36
20180716102413313000 20180711 apaff.ob $0.0303 35200 200 day SMA cross under Bearish otcbb 0.01 0.14 203.0 -78.36
20180716102418420000 20180710 apajf.ob $7.367 3300 Daily MACD Histogram cross under Bearish otcbb 5.68 7.6 29.7 -3.07
20180716102423547000 20180709 apcof.ob $0.035 4800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.19 N/A -81.58
20180716102428636000 20180709 apcof.ob $0.035 4800 50 day SMA cross under 200 day SMA Bearish otcbb 0.0 0.19 N/A -81.58
20180716102433756000 20180711 apemy.ob $42.41 600 Daily MACD Histogram cross under Bearish otcbb 41.99 59.51 1.0 -28.73
20180716102438854000 20180711 apemy.ob $42.41 600 20 day SMA cross under Bearish otcbb 41.99 59.51 1.0 -28.73
20180716102443924000 20180711 apemy.ob $42.41 600 50 day SMA cross under Bearish otcbb 41.99 59.51 1.0 -28.73
20180716102449060000 20180711 apemy.ob $42.41 600 100 day SMA cross under Bearish otcbb 41.99 59.51 1.0 -28.73
20180716102454157000 20180711 apemy.ob $42.41 600 200 day SMA cross under Bearish otcbb 41.99 59.51 1.0 -28.73
20180716102459307000 20180711 apgmf.ob $0.626 200 20 day SMA cross under Bearish otcbb 0.46 2.92 36.09 -78.56
20180716102504482000 20180711 apgmf.ob $0.626 200 50 day SMA cross under Bearish otcbb 0.46 2.92 36.09 -78.56
20180716102509586000 20180711 apgmf.ob $0.626 200 100 day SMA cross under Bearish otcbb 0.46 2.92 36.09 -78.56
20180716102514657000 20180711 apgmf.ob $0.626 200 200 day SMA cross under Bearish otcbb 0.46 2.92 36.09 -78.56
20180716102519742000 20180711 aphd.ob $0.0009 1638600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716102524851000 20180711 aphd.ob $0.0009 1638600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716102529950000 20180711 aphd.ob $0.0009 1638600 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716102535013000 20180711 aphd.ob $0.0009 1638600 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716102540123000 20180711 aphqf.ob $9.05 392400 Daily MACD Histogram cross under Bearish otcbb 3.99 19.87 126.82 -54.45
20180716102545192000 20180711 aphqf.ob $9.05 392400 20 day SMA cross under Bearish otcbb 3.99 19.87 126.82 -54.45
20180716102550275000 20180711 aphqf.ob $9.05 392400 100 day SMA cross under Bearish otcbb 3.99 19.87 126.82 -54.45
20180716102555343000 20180711 aphqf.ob $9.05 392400 200 day SMA cross under Bearish otcbb 3.99 19.87 126.82 -54.45
20180716102600470000 20180711 apmcf.ob $0.374 400 Daily MACD Histogram cross under Bearish otcbb 0.37 0.6 1.08 -37.67
20180716102605574000 20180711 apmcf.ob $0.374 400 20 day SMA cross under Bearish otcbb 0.37 0.6 1.08 -37.67
20180716102610644000 20180711 apmcf.ob $0.374 400 50 day SMA cross under Bearish otcbb 0.37 0.6 1.08 -37.67
20180716102615733000 20180711 apmcf.ob $0.374 400 100 day SMA cross under Bearish otcbb 0.37 0.6 1.08 -37.67
20180716102620801000 20180711 apmcf.ob $0.374 400 200 day SMA cross under Bearish otcbb 0.37 0.6 1.08 -37.67
20180716102625952000 20180711 apnhy.ob $19.5 6400 50 day SMA cross under Bearish otcbb 17.78 24.6 9.67 -20.73
20180716102631032000 20180711 apnhy.ob $19.5 6400 100 day SMA cross under Bearish otcbb 17.78 24.6 9.67 -20.73
20180716102636114000 20180711 apnhy.ob $19.5 6400 200 day SMA cross under Bearish otcbb 17.78 24.6 9.67 -20.73
20180716102641224000 20180711 appb.ob $1.81 3000 20 day SMA cross under Bearish otcbb 1.15 2.25 57.39 -19.56
20180716102646315000 20180711 appb.ob $1.81 3000 50 day SMA cross under Bearish otcbb 1.15 2.25 57.39 -19.56
20180716102651541000 20180711 appo.ob $0.081 41600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 710.0 -59.5
20180716102656651000 20180711 appo.ob $0.081 41600 20 day SMA cross under Bearish otcbb 0.01 0.2 710.0 -59.5
20180716102701765000 20180711 appo.ob $0.081 41600 50 day SMA cross under Bearish otcbb 0.01 0.2 710.0 -59.5
20180716102706872000 20180711 appo.ob $0.081 41600 100 day SMA cross under Bearish otcbb 0.01 0.2 710.0 -59.5
20180716102711956000 20180711 appo.ob $0.081 41600 200 day SMA cross under Bearish otcbb 0.01 0.2 710.0 -59.5
20180716102717099000 20180711 apraf.ob $0.151 15000 100 day SMA cross under Bearish otcbb 0.08 0.31 88.75 -51.29
20180716102722167000 20180711 apraf.ob $0.151 15000 200 day SMA cross under Bearish otcbb 0.08 0.31 88.75 -51.29
20180716102727326000 20180710 apre.ob $0.0014 175700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -86.0
20180716102732379000 20180710 apre.ob $0.0014 175700 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -86.0
20180716102737464000 20180710 apre.ob $0.0014 175700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -86.0
20180716102742572000 20180710 apre.ob $0.0014 175700 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -86.0
20180716102747644000 20180710 apre.ob $0.0014 175700 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -86.0
20180716102752760000 20180711 apru.ob $0.0188 13765300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -68.67
20180716102757879000 20180711 apru.ob $0.0188 13765300 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -68.67
20180716102802958000 20180711 apru.ob $0.0188 13765300 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -68.67
20180716102808085000 20180711 apttf.ob $0.291 53800 Daily MACD Histogram cross under Bearish otcbb 0.25 0.46 16.4 -36.74
20180716102813174000 20180711 apttf.ob $0.291 53800 20 day SMA cross under Bearish otcbb 0.25 0.46 16.4 -36.74
20180716102818249000 20180711 apttf.ob $0.291 53800 50 day SMA cross under Bearish otcbb 0.25 0.46 16.4 -36.74
20180716102823348000 20180711 apttf.ob $0.291 53800 100 day SMA cross under Bearish otcbb 0.25 0.46 16.4 -36.74
20180716102828413000 20180711 apttf.ob $0.291 53800 200 day SMA cross under Bearish otcbb 0.25 0.46 16.4 -36.74
20180716102833563000 20180711 apty.ob $0.004 211200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -90.0
20180716102838626000 20180711 apty.ob $0.004 211200 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -90.0
20180716102843708000 20180711 apty.ob $0.004 211200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -90.0
20180716102848811000 20180711 apty.ob $0.004 211200 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -90.0
20180716102853876000 20180711 apty.ob $0.004 211200 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -90.0
20180716102858970000 20180711 apvs.ob $0.003 3300 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -95.0
20180716102904087000 20180709 apyrf.ob $32.16 100 20 day SMA cross over Bullish otcbb 9.0 33.96 257.33 -5.3
20180716102909219000 20180711 aqarf.ob $0.2231 4500 Daily MACD Histogram cross under Bearish otcbb 0.18 0.28 23.94 -20.32
20180716102914317000 20180711 aqszf.ob $0.15 34000 Daily MACD Histogram cross under Bearish otcbb 0.12 0.36 25.0 -58.33
20180716102919423000 20180711 aqszf.ob $0.15 34000 20 day SMA cross under Bearish otcbb 0.12 0.36 25.0 -58.33
20180716102924497000 20180711 aqszf.ob $0.15 34000 50 day SMA cross under Bearish otcbb 0.12 0.36 25.0 -58.33
20180716102929561000 20180711 aqszf.ob $0.15 34000 100 day SMA cross under Bearish otcbb 0.12 0.36 25.0 -58.33
20180716102934693000 20180711 aqszf.ob $0.15 34000 200 day SMA cross under Bearish otcbb 0.12 0.36 25.0 -58.33
20180716102939843000 20180710 araff.ob $0.064 5000 20 day SMA cross under Bearish otcbb 0.04 0.12 60.0 -46.67
20180716102944960000 20180710 araff.ob $0.064 5000 50 day SMA cross under Bearish otcbb 0.04 0.12 60.0 -46.67
20180716102950025000 20180710 araff.ob $0.064 5000 100 day SMA cross under Bearish otcbb 0.04 0.12 60.0 -46.67
20180716102955072000 20180710 araff.ob $0.064 5000 200 day SMA cross under Bearish otcbb 0.04 0.12 60.0 -46.67
20180716103000189000 20180710 arbv.ob $19.1 200 50 day SMA cross under Bearish otcbb 14.75 19.75 29.49 -3.29
20180716103005282000 20180710 arbv.ob $19.1 200 100 day SMA cross under Bearish otcbb 14.75 19.75 29.49 -3.29
20180716103010402000 20180710 arcay.ob $17.33 500 Daily MACD Histogram cross under Bearish otcbb 12.9 24.6 34.34 -29.55
20180716103015522000 20180709 arck.ob $1.9 200 Daily MACD Histogram cross under Bearish otcbb 0.42 2.29 352.38 -17.03
20180716103020636000 20180710 arem.ob $0.016 500 20 day SMA cross over Bullish otcbb 0.0 0.03 N/A -46.67
20180716103025703000 20180710 arem.ob $0.016 500 Daily MACD Histogram cross over Bullish otcbb 0.0 0.03 N/A -46.67
20180716103030817000 20180711 aresf.ob $9.9153 13000 20 day SMA cross under Bearish otcbb 9.8 11.59 1.18 -14.45
20180716103035883000 20180711 aresf.ob $9.9153 13000 50 day SMA cross under Bearish otcbb 9.8 11.59 1.18 -14.45
20180716103040997000 20180711 aresf.ob $9.9153 13000 100 day SMA cross under Bearish otcbb 9.8 11.59 1.18 -14.45
20180716103046071000 20180711 aresf.ob $9.9153 13000 200 day SMA cross under Bearish otcbb 9.8 11.59 1.18 -14.45
20180716103051158000 20180711 arfxf.ob $0.293 101400 20 day SMA cross under Bearish otcbb 0.14 0.7 109.29 -58.14
20180716103056241000 20180711 arfxf.ob $0.293 101400 50 day SMA cross under Bearish otcbb 0.14 0.7 109.29 -58.14
20180716103101339000 20180711 arfxf.ob $0.293 101400 100 day SMA cross under Bearish otcbb 0.14 0.7 109.29 -58.14
20180716103106491000 20180711 argkf.ob $8.8 100 20 day SMA cross under Bearish otcbb 8.37 12.96 5.14 -32.1
20180716103111560000 20180711 argkf.ob $8.8 100 50 day SMA cross under Bearish otcbb 8.37 12.96 5.14 -32.1
20180716103116643000 20180711 argkf.ob $8.8 100 100 day SMA cross under Bearish otcbb 8.37 12.96 5.14 -32.1
20180716103121749000 20180711 argkf.ob $8.8 100 200 day SMA cross under Bearish otcbb 8.37 12.96 5.14 -32.1
20180716103126859000 20180711 args.ob $0.16 5300 20 day SMA cross under Bearish otcbb 0.15 0.29 6.67 -44.83
20180716103132043000 20180711 argw.ob $1.18 12000 20 day SMA cross under Bearish otcbb 0.7 6.75 68.57 -82.52
20180716103137226000 20180711 argw.ob $1.18 12000 50 day SMA cross under Bearish otcbb 0.7 6.75 68.57 -82.52
20180716103142363000 20180711 arhtf.ob $0.2626 100 Daily MACD Histogram cross under Bearish otcbb 0.03 1.2 775.33 -78.12
20180716103147485000 20180711 arhtf.ob $0.2626 100 20 day SMA cross under Bearish otcbb 0.03 1.2 775.33 -78.12
20180716103152667000 20180711 arhtf.ob $0.2626 100 50 day SMA cross under Bearish otcbb 0.03 1.2 775.33 -78.12
20180716103157790000 20180711 arhtf.ob $0.2626 100 100 day SMA cross under Bearish otcbb 0.03 1.2 775.33 -78.12
20180716103202921000 20180711 arhtf.ob $0.2626 100 200 day SMA cross under Bearish otcbb 0.03 1.2 775.33 -78.12
20180716103208115000 20180711 arkay.ob $119.385 3400 50 day SMA cross under Bearish otcbb 106.3 137.0 12.31 -12.86
20180716103213241000 20180711 arkay.ob $119.385 3400 100 day SMA cross under Bearish otcbb 106.3 137.0 12.31 -12.86
20180716103218318000 20180711 arkay.ob $119.385 3400 200 day SMA cross under Bearish otcbb 106.3 137.0 12.31 -12.86
20180716103223454000 20180710 armzf.ob $1.719 500 Daily MACD Histogram cross under Bearish otcbb 1.03 2.38 66.89 -27.77
20180716103228586000 20180710 armzf.ob $1.719 500 20 day SMA cross under Bearish otcbb 1.03 2.38 66.89 -27.77
20180716103233694000 20180710 armzf.ob $1.719 500 100 day SMA cross under Bearish otcbb 1.03 2.38 66.89 -27.77
20180716103238826000 20180711 arngf.ob $1.65 50400 20 day SMA cross under Bearish otcbb 1.58 2.4 4.43 -31.25
20180716103243931000 20180711 arngf.ob $1.65 50400 50 day SMA cross under Bearish otcbb 1.58 2.4 4.43 -31.25
20180716103249025000 20180711 arngf.ob $1.65 50400 100 day SMA cross under Bearish otcbb 1.58 2.4 4.43 -31.25
20180716103254145000 20180711 arngf.ob $1.65 50400 200 day SMA cross under Bearish otcbb 1.58 2.4 4.43 -31.25
20180716103259324000 20180711 arref.ob $0.685 138700 Daily MACD Histogram cross under Bearish otcbb 0.38 1.09 80.26 -37.16
20180716103304438000 20180711 arref.ob $0.685 138700 20 day SMA cross under Bearish otcbb 0.38 1.09 80.26 -37.16
20180716103309576000 20180711 arref.ob $0.685 138700 50 day SMA cross under Bearish otcbb 0.38 1.09 80.26 -37.16
20180716103314689000 20180711 arref.ob $0.685 138700 100 day SMA cross under Bearish otcbb 0.38 1.09 80.26 -37.16
20180716103319810000 20180711 arref.ob $0.685 138700 200 day SMA cross under Bearish otcbb 0.38 1.09 80.26 -37.16
20180716103324943000 20180711 arrrf.ob $0.5278 9200 Daily MACD Histogram cross under Bearish otcbb 0.47 1.59 12.3 -66.81
20180716103330022000 20180711 arrrf.ob $0.5278 9200 20 day SMA cross under Bearish otcbb 0.47 1.59 12.3 -66.81
20180716103335132000 20180711 arrrf.ob $0.5278 9200 50 day SMA cross under Bearish otcbb 0.47 1.59 12.3 -66.81
20180716103340272000 20180711 arrrf.ob $0.5278 9200 100 day SMA cross under Bearish otcbb 0.47 1.59 12.3 -66.81
20180716103345366000 20180711 arrrf.ob $0.5278 9200 200 day SMA cross under Bearish otcbb 0.47 1.59 12.3 -66.81
20180716103350477000 20180710 arsc.ob $0.0303 4400 Daily MACD Histogram cross under Bearish otcbb 0.0 3.02 N/A -99.0
20180716103355594000 20180710 arsc.ob $0.0303 4400 20 day SMA cross under Bearish otcbb 0.0 3.02 N/A -99.0
20180716103400710000 20180710 arsc.ob $0.0303 4400 50 day SMA cross under Bearish otcbb 0.0 3.02 N/A -99.0
20180716103405795000 20180710 arsc.ob $0.0303 4400 100 day SMA cross under Bearish otcbb 0.0 3.02 N/A -99.0
20180716103410937000 20180710 arsc.ob $0.0303 4400 200 day SMA cross under Bearish otcbb 0.0 3.02 N/A -99.0
20180716103416127000 20180711 arth.ob $0.425 81000 Daily MACD Histogram cross under Bearish otcbb 0.25 0.89 70.0 -52.25
20180716103421235000 20180711 arth.ob $0.425 81000 20 day SMA cross under Bearish otcbb 0.25 0.89 70.0 -52.25
20180716103426312000 20180711 arth.ob $0.425 81000 200 day SMA cross under Bearish otcbb 0.25 0.89 70.0 -52.25
20180716103431432000 20180709 artm.ob $0.0105 20900 20 day SMA cross under Bearish otcbb 0.01 0.07 5.0 -85.0
20180716103436534000 20180709 artm.ob $0.0105 20900 50 day SMA cross under Bearish otcbb 0.01 0.07 5.0 -85.0
20180716103441616000 20180709 artm.ob $0.0105 20900 100 day SMA cross under Bearish otcbb 0.01 0.07 5.0 -85.0
20180716103446729000 20180711 arttf.ob $0.133 79100 Daily MACD Histogram cross under Bearish otcbb 0.12 0.55 10.83 -75.82
20180716103451829000 20180711 arttf.ob $0.133 79100 20 day SMA cross under Bearish otcbb 0.12 0.55 10.83 -75.82
20180716103456879000 20180711 arttf.ob $0.133 79100 50 day SMA cross under Bearish otcbb 0.12 0.55 10.83 -75.82
20180716103501956000 20180711 arttf.ob $0.133 79100 100 day SMA cross under Bearish otcbb 0.12 0.55 10.83 -75.82
20180716103507057000 20180711 arttf.ob $0.133 79100 200 day SMA cross under Bearish otcbb 0.12 0.55 10.83 -75.82
20180716103512232000 20180710 arymf.ob $0.151 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.27 N/A -44.07
20180716103517302000 20180710 arymf.ob $0.151 2000 20 day SMA cross under Bearish otcbb 0.0 0.27 N/A -44.07
20180716103522386000 20180710 arymf.ob $0.151 2000 50 day SMA cross under Bearish otcbb 0.0 0.27 N/A -44.07
20180716103527488000 20180710 arymf.ob $0.151 2000 100 day SMA cross under Bearish otcbb 0.0 0.27 N/A -44.07
20180716103532613000 20180711 arzty.ob $7.24 3000 20 day SMA cross under Bearish otcbb 7.14 19.95 1.4 -63.71
20180716103537685000 20180711 arzty.ob $7.24 3000 50 day SMA cross under Bearish otcbb 7.14 19.95 1.4 -63.71
20180716103542753000 20180711 arzty.ob $7.24 3000 100 day SMA cross under Bearish otcbb 7.14 19.95 1.4 -63.71
20180716103547871000 20180711 arzty.ob $7.24 3000 200 day SMA cross under Bearish otcbb 7.14 19.95 1.4 -63.71
20180716103552957000 20180711 asazf.ob $20.25 500 Daily MACD Histogram cross under Bearish otcbb 17.5 24.5 15.71 -17.35
20180716103558106000 20180711 asazf.ob $20.25 500 20 day SMA cross under Bearish otcbb 17.5 24.5 15.71 -17.35
20180716103603195000 20180711 asazf.ob $20.25 500 50 day SMA cross under Bearish otcbb 17.5 24.5 15.71 -17.35
20180716103608283000 20180711 asazf.ob $20.25 500 100 day SMA cross under Bearish otcbb 17.5 24.5 15.71 -17.35
20180716103613448000 20180711 asazf.ob $20.25 500 200 day SMA cross under Bearish otcbb 17.5 24.5 15.71 -17.35
20180716103618536000 20180711 asazy.ob $9.975 59900 Daily MACD Histogram cross under Bearish otcbb 9.73 11.49 2.52 -13.19
20180716103623652000 20180711 asazy.ob $9.975 59900 20 day SMA cross under Bearish otcbb 9.73 11.49 2.52 -13.19
20180716103628812000 20180711 asazy.ob $9.975 59900 50 day SMA cross under Bearish otcbb 9.73 11.49 2.52 -13.19
20180716103633903000 20180711 asazy.ob $9.975 59900 100 day SMA cross under Bearish otcbb 9.73 11.49 2.52 -13.19
20180716103639155000 20180711 asazy.ob $9.975 59900 200 day SMA cross under Bearish otcbb 9.73 11.49 2.52 -13.19
20180716103644322000 20180711 asbfy.ob $32.995 18800 Daily MACD Histogram cross under Bearish otcbb 32.99 45.22 0.02 -27.03
20180716103649422000 20180711 asbfy.ob $32.995 18800 20 day SMA cross under Bearish otcbb 32.99 45.22 0.02 -27.03
20180716103654551000 20180711 asbfy.ob $32.995 18800 50 day SMA cross under Bearish otcbb 32.99 45.22 0.02 -27.03
20180716103659657000 20180711 asbfy.ob $32.995 18800 100 day SMA cross under Bearish otcbb 32.99 45.22 0.02 -27.03
20180716103704742000 20180711 asbfy.ob $32.995 18800 200 day SMA cross under Bearish otcbb 32.99 45.22 0.02 -27.03
20180716103709875000 20180710 ascc.ob $0.0075 6000 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -87.5
20180716103714990000 20180711 asdn.ob $2.04 89100 20 day SMA cross under Bearish otcbb 0.5 3.33 308.0 -38.74
20180716103720137000 20180711 asdrf.ob $0.689 7600 Daily MACD Histogram cross under Bearish otcbb 0.52 0.96 32.5 -28.23
20180716103725237000 20180711 asdrf.ob $0.689 7600 20 day SMA cross under Bearish otcbb 0.52 0.96 32.5 -28.23
20180716103730328000 20180711 asdrf.ob $0.689 7600 50 day SMA cross under Bearish otcbb 0.52 0.96 32.5 -28.23
20180716103735429000 20180711 asdrf.ob $0.689 7600 100 day SMA cross under Bearish otcbb 0.52 0.96 32.5 -28.23
20180716103740545000 20180711 asfx.ob $0.0008 1363200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716103745652000 20180711 asfx.ob $0.0008 1363200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716103750723000 20180711 asfx.ob $0.0008 1363200 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716103755831000 20180711 asfx.ob $0.0008 1363200 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716103800945000 20180711 asfx.ob $0.0008 1363200 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716103806102000 20180711 asgly.ob $7.77 19100 20 day SMA cross under Bearish otcbb 7.35 9.14 5.71 -14.99
20180716103811198000 20180711 asgly.ob $7.77 19100 50 day SMA cross under Bearish otcbb 7.35 9.14 5.71 -14.99
20180716103816267000 20180711 asgly.ob $7.77 19100 100 day SMA cross under Bearish otcbb 7.35 9.14 5.71 -14.99
20180716103821344000 20180711 asgly.ob $7.77 19100 200 day SMA cross under Bearish otcbb 7.35 9.14 5.71 -14.99
20180716103826444000 20180709 ashtf.ob $30.49 100 20 day SMA cross over Bullish otcbb 14.95 32.19 103.95 -5.28
20180716103831610000 20180711 askh.ob $0.06 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -25.0
20180716103836730000 20180711 aslef.ob $1.01 24600 Daily MACD Histogram cross under Bearish otcbb 0.93 1.47 8.6 -31.29
20180716103841810000 20180711 aslef.ob $1.01 24600 20 day SMA cross under Bearish otcbb 0.93 1.47 8.6 -31.29
20180716103846884000 20180711 aslef.ob $1.01 24600 50 day SMA cross under Bearish otcbb 0.93 1.47 8.6 -31.29
20180716103851979000 20180711 aslef.ob $1.01 24600 100 day SMA cross under Bearish otcbb 0.93 1.47 8.6 -31.29
20180716103857087000 20180711 aslef.ob $1.01 24600 200 day SMA cross under Bearish otcbb 0.93 1.47 8.6 -31.29
20180716103902162000 20180711 aslrf.ob $0.0058 10000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -71.0
20180716103907269000 20180710 asmiy.ob $54.23 200 Daily MACD Histogram cross under Bearish otcbb 41.35 77.43 31.15 -29.96
20180716103912373000 20180710 asmiy.ob $54.23 200 20 day SMA cross under Bearish otcbb 41.35 77.43 31.15 -29.96
20180716103917428000 20180710 asmiy.ob $54.23 200 50 day SMA cross under Bearish otcbb 41.35 77.43 31.15 -29.96
20180716103922530000 20180710 asmiy.ob $54.23 200 100 day SMA cross under Bearish otcbb 41.35 77.43 31.15 -29.96
20180716103927678000 20180710 asmiy.ob $54.23 200 200 day SMA cross under Bearish otcbb 41.35 77.43 31.15 -29.96
20180716103932830000 20180711 asmlf.ob $198.82 16000 100 day SMA cross over Bullish otcbb 98.65 215.15 101.54 -7.59
20180716103937968000 20180711 asmvy.ob $38.16 1500 20 day SMA cross under Bearish otcbb 34.99 50.68 9.06 -24.7
20180716103943101000 20180711 asmvy.ob $38.16 1500 50 day SMA cross under Bearish otcbb 34.99 50.68 9.06 -24.7
20180716103948166000 20180711 asmvy.ob $38.16 1500 100 day SMA cross under Bearish otcbb 34.99 50.68 9.06 -24.7
20180716103953285000 20180711 asnt.ob $0.011 650800 Daily MACD Histogram cross under Bearish otcbb 0.01 3.2 10.0 -99.66
20180716103958365000 20180711 asnt.ob $0.011 650800 20 day SMA cross under Bearish otcbb 0.01 3.2 10.0 -99.66
20180716104003533000 20180711 asnt.ob $0.011 650800 50 day SMA cross under Bearish otcbb 0.01 3.2 10.0 -99.66
20180716104008649000 20180711 asnt.ob $0.011 650800 100 day SMA cross under Bearish otcbb 0.01 3.2 10.0 -99.66
20180716104013839000 20180711 asomy.ob $86.5825 7700 Daily MACD Histogram cross under Bearish otcbb 71.32 108.1 21.4 -19.91
20180716104018973000 20180711 asomy.ob $86.5825 7700 20 day SMA cross under Bearish otcbb 71.32 108.1 21.4 -19.91
20180716104024060000 20180711 asomy.ob $86.5825 7700 100 day SMA cross under Bearish otcbb 71.32 108.1 21.4 -19.91
20180716104029173000 20180711 asomy.ob $86.5825 7700 200 day SMA cross under Bearish otcbb 71.32 108.1 21.4 -19.91
20180716104034302000 20180711 aspz.ob $0.053 20300 Daily MACD Histogram cross under Bearish otcbb 0.05 0.34 6.0 -84.41
20180716104039479000 20180709 aswrf.ob $0.0895 26400 20 day SMA cross under Bearish otcbb 0.03 0.17 198.33 -47.35
20180716104044636000 20180709 aswrf.ob $0.0895 26400 100 day SMA cross under Bearish otcbb 0.03 0.17 198.33 -47.35
20180716104049826000 20180711 atadf.ob $0.4 20200 Daily MACD Histogram cross under Bearish otcbb 0.35 0.72 14.29 -44.44
20180716104054906000 20180711 atadf.ob $0.4 20200 20 day SMA cross under Bearish otcbb 0.35 0.72 14.29 -44.44
20180716104100001000 20180711 atadf.ob $0.4 20200 50 day SMA cross under Bearish otcbb 0.35 0.72 14.29 -44.44
20180716104105061000 20180711 atadf.ob $0.4 20200 100 day SMA cross under Bearish otcbb 0.35 0.72 14.29 -44.44
20180716104110151000 20180711 atadf.ob $0.4 20200 200 day SMA cross under Bearish otcbb 0.35 0.72 14.29 -44.44
20180716104115781000 20180711 atasy.ob $14.415 15300 50 day SMA cross under Bearish otcbb 13.82 17.14 4.31 -15.9
20180716104120956000 20180711 atasy.ob $14.415 15300 100 day SMA cross under Bearish otcbb 13.82 17.14 4.31 -15.9
20180716104126025000 20180711 atasy.ob $14.415 15300 200 day SMA cross under Bearish otcbb 13.82 17.14 4.31 -15.9
20180716104131131000 20180711 atbpf.ob $0.2897 113000 20 day SMA cross under Bearish otcbb 0.06 0.6 382.83 -51.72
20180716104136217000 20180711 atbpf.ob $0.2897 113000 50 day SMA cross under Bearish otcbb 0.06 0.6 382.83 -51.72
20180716104141267000 20180711 atbpf.ob $0.2897 113000 100 day SMA cross under Bearish otcbb 0.06 0.6 382.83 -51.72
20180716104146350000 20180711 atbyf.ob $7.45 200 Daily MACD Histogram cross under Bearish otcbb 6.0 8.18 24.17 -8.92
20180716104151434000 20180711 atbyf.ob $7.45 200 20 day SMA cross under Bearish otcbb 6.0 8.18 24.17 -8.92
20180716104156643000 20180711 atbyf.ob $7.45 200 50 day SMA cross under Bearish otcbb 6.0 8.18 24.17 -8.92
20180716104201764000 20180710 atch.ob $0.0043 157600 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -57.0
20180716104206889000 20180710 atch.ob $0.0043 157600 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -57.0
20180716104212043000 20180711 atcmf.ob $0.3841 27500 Daily MACD Histogram cross under Bearish otcbb 0.36 0.71 6.69 -45.9
20180716104217190000 20180711 atcmf.ob $0.3841 27500 20 day SMA cross under Bearish otcbb 0.36 0.71 6.69 -45.9
20180716104222329000 20180711 atcmf.ob $0.3841 27500 50 day SMA cross under Bearish otcbb 0.36 0.71 6.69 -45.9
20180716104227444000 20180711 atcmf.ob $0.3841 27500 100 day SMA cross under Bearish otcbb 0.36 0.71 6.69 -45.9
20180716104232523000 20180711 atcmf.ob $0.3841 27500 200 day SMA cross under Bearish otcbb 0.36 0.71 6.69 -45.9
20180716104237707000 20180711 atdry.ob $1.4 157700 Daily MACD Histogram cross under Bearish otcbb 0.99 1.47 41.41 -4.76
20180716104242814000 20180711 atdry.ob $1.4 157700 20 day SMA cross under Bearish otcbb 0.99 1.47 41.41 -4.76
20180716104247975000 20180711 atgff.ob $21.1371 19100 200 day SMA cross under Bearish otcbb 17.55 23.71 20.44 -10.85
20180716104253139000 20180711 atgn.ob $0.52 13700 Daily MACD Histogram cross under Bearish otcbb 0.2 0.64 160.0 -18.75
20180716104258282000 20180711 atgn.ob $0.52 13700 20 day SMA cross under Bearish otcbb 0.2 0.64 160.0 -18.75
20180716104303372000 20180711 atgn.ob $0.52 13700 50 day SMA cross under Bearish otcbb 0.2 0.64 160.0 -18.75
20180716104308466000 20180711 atgn.ob $0.52 13700 100 day SMA cross under Bearish otcbb 0.2 0.64 160.0 -18.75
20180716104313626000 20180710 athc.ob $0.321 200 20 day SMA cross under Bearish otcbb 0.03 1.0 970.0 -67.9
20180716104318738000 20180710 athc.ob $0.321 200 50 day SMA cross under Bearish otcbb 0.03 1.0 970.0 -67.9
20180716104323881000 20180711 atlcy.ob $24.78 9500 Daily MACD Histogram cross under Bearish otcbb 24.56 48.0 0.9 -48.37
20180716104328994000 20180711 atlcy.ob $24.78 9500 20 day SMA cross under Bearish otcbb 24.56 48.0 0.9 -48.37
20180716104334120000 20180711 atlcy.ob $24.78 9500 50 day SMA cross under Bearish otcbb 24.56 48.0 0.9 -48.37
20180716104339206000 20180711 atlcy.ob $24.78 9500 100 day SMA cross under Bearish otcbb 24.56 48.0 0.9 -48.37
20180716104344328000 20180711 atlcy.ob $24.78 9500 200 day SMA cross under Bearish otcbb 24.56 48.0 0.9 -48.37
20180716104349454000 20180711 atlef.ob $0.115 1147200 20 day SMA cross under Bearish otcbb 0.1 1.25 15.0 -90.8
20180716104354615000 20180711 atlef.ob $0.115 1147200 50 day SMA cross under Bearish otcbb 0.1 1.25 15.0 -90.8
20180716104359746000 20180711 atlef.ob $0.115 1147200 100 day SMA cross under Bearish otcbb 0.1 1.25 15.0 -90.8
20180716104404860000 20180711 atlky.ob $27.28 35900 Daily MACD Histogram cross under Bearish otcbb 27.21 47.9 0.26 -43.05
20180716104409983000 20180711 atlky.ob $27.28 35900 20 day SMA cross under Bearish otcbb 27.21 47.9 0.26 -43.05
20180716104415096000 20180711 atlky.ob $27.28 35900 50 day SMA cross under Bearish otcbb 27.21 47.9 0.26 -43.05
20180716104420192000 20180711 atlky.ob $27.28 35900 100 day SMA cross under Bearish otcbb 27.21 47.9 0.26 -43.05
20180716104425290000 20180711 atlky.ob $27.28 35900 200 day SMA cross under Bearish otcbb 27.21 47.9 0.26 -43.05
20180716104430450000 20180711 atls.ob $0.0551 75700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.15 83.67 -63.27
20180716104435553000 20180711 atls.ob $0.0551 75700 20 day SMA cross under Bearish otcbb 0.03 0.15 83.67 -63.27
20180716104440646000 20180711 atls.ob $0.0551 75700 200 day SMA cross under Bearish otcbb 0.03 0.15 83.67 -63.27
20180716104445773000 20180711 atlt.ob $0.001 400 20 day SMA cross under Bearish otcbb 0.0 1.6 N/A -99.94
20180716104450909000 20180711 atlt.ob $0.001 400 50 day SMA cross under Bearish otcbb 0.0 1.6 N/A -99.94
20180716104456006000 20180711 atlt.ob $0.001 400 100 day SMA cross under Bearish otcbb 0.0 1.6 N/A -99.94
20180716104501120000 20180711 atlt.ob $0.001 400 200 day SMA cross under Bearish otcbb 0.0 1.6 N/A -99.94
20180716104506232000 20180709 atpwf.ob $13.6446 20900 20 day SMA cross under Bearish otcbb 13.45 15.36 1.45 -11.17
20180716104511317000 20180711 atrm.ob $0.18 26000 50 day SMA cross under Bearish otcbb 0.05 2.5 260.0 -92.8
20180716104516462000 20180711 atrm.ob $0.18 26000 100 day SMA cross under Bearish otcbb 0.05 2.5 260.0 -92.8
20180716104521522000 20180711 atrm.ob $0.18 26000 200 day SMA cross under Bearish otcbb 0.05 2.5 260.0 -92.8
20180716104526613000 20180711 atrob.ob $37.2 100 20 day SMA cross over Bullish otcbb 24.85 49.39 49.7 -24.68
20180716104531716000 20180711 atrob.ob $37.2 100 50 day SMA cross over Bullish otcbb 24.85 49.39 49.7 -24.68
20180716104536823000 20180711 attbf.ob $0.1001 574000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.74 100.2 -86.47
20180716104541878000 20180711 attbf.ob $0.1001 574000 20 day SMA cross under Bearish otcbb 0.05 0.74 100.2 -86.47
20180716104546953000 20180711 attbf.ob $0.1001 574000 50 day SMA cross under Bearish otcbb 0.05 0.74 100.2 -86.47
20180716104552097000 20180711 attbf.ob $0.1001 574000 100 day SMA cross under Bearish otcbb 0.05 0.74 100.2 -86.47
20180716104557145000 20180711 attbf.ob $0.1001 574000 200 day SMA cross under Bearish otcbb 0.05 0.74 100.2 -86.47
20180716104602255000 20180711 atusf.ob $9.75 11000 20 day SMA cross under Bearish otcbb 1.83 12.5 432.79 -22.0
20180716104607324000 20180711 atusf.ob $9.75 11000 50 day SMA cross under Bearish otcbb 1.83 12.5 432.79 -22.0
20180716104612407000 20180711 atusf.ob $9.75 11000 100 day SMA cross under Bearish otcbb 1.83 12.5 432.79 -22.0
20180716104617516000 20180711 atusf.ob $9.75 11000 200 day SMA cross under Bearish otcbb 1.83 12.5 432.79 -22.0
20180716104622631000 20180711 atvk.ob $0.15 200 20 day SMA cross under Bearish otcbb 0.13 3.6 15.38 -95.83
20180716104627761000 20180711 atvk.ob $0.15 200 50 day SMA cross under Bearish otcbb 0.13 3.6 15.38 -95.83
20180716104632859000 20180711 atvk.ob $0.15 200 100 day SMA cross under Bearish otcbb 0.13 3.6 15.38 -95.83
20180716104638043000 20180709 atzaf.ob $12.307 800 20 day SMA Cross over 50 day SMA Bullish otcbb 8.06 12.45 52.69 -1.15
20180716104643152000 20180711 audvf.ob $868.85 100 Daily MACD Histogram cross under Bearish otcbb 637.3 1025.95 36.33 -15.31
20180716104648212000 20180711 audvf.ob $868.85 100 20 day SMA cross under Bearish otcbb 637.3 1025.95 36.33 -15.31
20180716104653323000 20180711 audvf.ob $868.85 100 50 day SMA cross under Bearish otcbb 637.3 1025.95 36.33 -15.31
20180716104658395000 20180711 audvf.ob $868.85 100 100 day SMA cross under Bearish otcbb 637.3 1025.95 36.33 -15.31
20180716104703531000 20180711 auiaf.ob $1.8 5300 Daily MACD Histogram cross under Bearish otcbb 1.02 6.06 76.47 -70.3
20180716104708610000 20180711 auiaf.ob $1.8 5300 20 day SMA cross under Bearish otcbb 1.02 6.06 76.47 -70.3
20180716104713816000 20180711 auiaf.ob $1.8 5300 50 day SMA cross under Bearish otcbb 1.02 6.06 76.47 -70.3
20180716104718942000 20180711 auiaf.ob $1.8 5300 100 day SMA cross under Bearish otcbb 1.02 6.06 76.47 -70.3
20180716104724054000 20180711 auiaf.ob $1.8 5300 200 day SMA cross under Bearish otcbb 1.02 6.06 76.47 -70.3
20180716104729154000 20180711 aukny.ob $23.53 1000 20 day SMA cross over Bullish otcbb 20.64 28.17 14.0 -16.47
20180716104734265000 20180711 aukny.ob $23.53 1000 Daily MACD Histogram cross over Bullish otcbb 20.64 28.17 14.0 -16.47
20180716104739327000 20180711 aukny.ob $23.53 1000 50 day SMA cross over Bullish otcbb 20.64 28.17 14.0 -16.47
20180716104744458000 20180711 aukny.ob $23.53 1000 100 day SMA cross over Bullish otcbb 20.64 28.17 14.0 -16.47
20180716104749508000 20180711 aukny.ob $23.53 1000 20 day SMA Cross over 50 day SMA Bullish otcbb 20.64 28.17 14.0 -16.47
20180716104754634000 20180710 aukuf.ob $71.85 200 Daily MACD Histogram cross under Bearish otcbb 26.89 126.15 167.2 -43.04
20180716104759701000 20180710 aukuf.ob $71.85 200 20 day SMA cross under Bearish otcbb 26.89 126.15 167.2 -43.04
20180716104804768000 20180710 aukuf.ob $71.85 200 50 day SMA cross under Bearish otcbb 26.89 126.15 167.2 -43.04
20180716104809916000 20180710 aukuf.ob $71.85 200 100 day SMA cross under Bearish otcbb 26.89 126.15 167.2 -43.04
20180716104815020000 20180710 aukuf.ob $71.85 200 200 day SMA cross under Bearish otcbb 26.89 126.15 167.2 -43.04
20180716104820174000 20180711 aunff.ob $0.16 2000 50 day SMA cross under Bearish otcbb 0.13 0.26 23.08 -38.46
20180716104825249000 20180711 aunff.ob $0.16 2000 100 day SMA cross under Bearish otcbb 0.13 0.26 23.08 -38.46
20180716104830374000 20180711 aunff.ob $0.16 2000 200 day SMA cross under Bearish otcbb 0.13 0.26 23.08 -38.46
20180716104835501000 20180710 aurt.ob $0.0005 125000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104840565000 20180710 aurt.ob $0.0005 125000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104845671000 20180710 aurt.ob $0.0005 125000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104850811000 20180709 ausvf.ob $0.024 5500 20 day SMA cross over Bullish otcbb 0.01 0.07 140.0 -65.71
20180716104855928000 20180709 ausvf.ob $0.024 5500 50 day SMA cross over Bullish otcbb 0.01 0.07 140.0 -65.71
20180716104901088000 20180710 avacf.ob $2.75 15400 20 day SMA cross over Bullish otcbb 2.0 4.23 37.5 -34.99
20180716104906210000 20180710 avacf.ob $2.75 15400 100 day SMA cross over Bullish otcbb 2.0 4.23 37.5 -34.99
20180716104911331000 20180711 avco.ob $2.82 2200 Daily MACD Histogram cross under Bearish otcbb 0.51 5.0 452.94 -43.6
20180716104916509000 20180711 avew.ob $0.0009 4575000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104921619000 20180711 avew.ob $0.0009 4575000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104926725000 20180711 avew.ob $0.0009 4575000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104931807000 20180711 avew.ob $0.0009 4575000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104936940000 20180711 avew.ob $0.0009 4575000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716104942017000 20180709 avify.ob $6.07 500 20 day SMA cross over Bullish otcbb 4.94 6.7 22.87 -9.4
20180716104947133000 20180709 avify.ob $6.07 500 Daily MACD Histogram cross over Bullish otcbb 4.94 6.7 22.87 -9.4
20180716104952267000 20180711 avlif.ob $0.617 89400 Daily MACD Histogram cross under Bearish otcbb 0.29 1.13 112.76 -45.4
20180716104957363000 20180711 avlif.ob $0.617 89400 20 day SMA cross under Bearish otcbb 0.29 1.13 112.76 -45.4
20180716105002448000 20180711 avlif.ob $0.617 89400 50 day SMA cross under Bearish otcbb 0.29 1.13 112.76 -45.4
20180716105007554000 20180711 avlif.ob $0.617 89400 100 day SMA cross under Bearish otcbb 0.29 1.13 112.76 -45.4
20180716105012653000 20180711 avlif.ob $0.617 89400 200 day SMA cross under Bearish otcbb 0.29 1.13 112.76 -45.4
20180716105017771000 20180711 avlnf.ob $0.068 97000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.13 -2.86 -47.69
20180716105022876000 20180711 avlnf.ob $0.068 97000 20 day SMA cross under Bearish otcbb 0.07 0.13 -2.86 -47.69
20180716105027948000 20180711 avlnf.ob $0.068 97000 50 day SMA cross under Bearish otcbb 0.07 0.13 -2.86 -47.69
20180716105033055000 20180711 avlnf.ob $0.068 97000 100 day SMA cross under Bearish otcbb 0.07 0.13 -2.86 -47.69
20180716105038147000 20180711 avlnf.ob $0.068 97000 200 day SMA cross under Bearish otcbb 0.07 0.13 -2.86 -47.69
20180716105043257000 20180711 avlp.ob $0.95 100 Daily MACD Histogram cross under Bearish otcbb 0.1 2.33 850.0 -59.23
20180716105048325000 20180711 avlp.ob $0.95 100 100 day SMA cross under Bearish otcbb 0.1 2.33 850.0 -59.23
20180716105053458000 20180711 avoi.ob $0.055 14422700 20 day SMA cross over Bullish otcbb 0.0 0.2 N/A -72.5
20180716105058543000 20180711 avoi.ob $0.055 14422700 Daily MACD Histogram cross over Bullish otcbb 0.0 0.2 N/A -72.5
20180716105103658000 20180711 avoi.ob $0.055 14422700 50 day SMA cross over Bullish otcbb 0.0 0.2 N/A -72.5
20180716105108711000 20180711 avoi.ob $0.055 14422700 100 day SMA cross over Bullish otcbb 0.0 0.2 N/A -72.5
20180716105113857000 20180711 avop.ob $0.0135 60000 50 day SMA cross under Bearish otcbb 0.01 0.17 35.0 -92.06
20180716105118931000 20180711 avop.ob $0.0135 60000 100 day SMA cross under Bearish otcbb 0.01 0.17 35.0 -92.06
20180716105124002000 20180711 avop.ob $0.0135 60000 200 day SMA cross under Bearish otcbb 0.01 0.17 35.0 -92.06
20180716105129137000 20180711 avpmf.ob $0.07 123500 Daily MACD Histogram cross under Bearish otcbb 0.05 0.1 40.0 -30.0
20180716105134190000 20180711 avpmf.ob $0.07 123500 20 day SMA cross under Bearish otcbb 0.05 0.1 40.0 -30.0
20180716105139251000 20180711 avpmf.ob $0.07 123500 50 day SMA cross under Bearish otcbb 0.05 0.1 40.0 -30.0
20180716105144326000 20180711 avpmf.ob $0.07 123500 100 day SMA cross under Bearish otcbb 0.05 0.1 40.0 -30.0
20180716105149420000 20180711 avpmf.ob $0.07 123500 200 day SMA cross under Bearish otcbb 0.05 0.1 40.0 -30.0
20180716105154545000 20180711 avri.ob $0.014 1000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -72.0
20180716105159725000 20180711 avri.ob $0.014 1000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -72.0
20180716105204879000 20180711 avrn.ob $0.0198 400 20 day SMA cross over Bullish otcbb 0.01 0.1 98.0 -80.2
20180716105210091000 20180711 avviy.ob $12.945 79900 Daily MACD Histogram cross under Bearish otcbb 12.92 15.21 0.19 -14.89
20180716105215212000 20180711 avviy.ob $12.945 79900 20 day SMA cross under Bearish otcbb 12.92 15.21 0.19 -14.89
20180716105220333000 20180711 avviy.ob $12.945 79900 50 day SMA cross under Bearish otcbb 12.92 15.21 0.19 -14.89
20180716105225459000 20180711 avviy.ob $12.945 79900 100 day SMA cross under Bearish otcbb 12.92 15.21 0.19 -14.89
20180716105230723000 20180711 avviy.ob $12.945 79900 200 day SMA cross under Bearish otcbb 12.92 15.21 0.19 -14.89
20180716105235949000 20180709 avxt.ob $0.0022 100600 Daily MACD Histogram cross over Bullish otcbb 0.0 0.0 N/A N/A
20180716105241088000 20180709 avxt.ob $0.0022 100600 50 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20180716105246184000 20180709 avxt.ob $0.0022 100600 100 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20180716105251311000 20180709 awaw.ob $0.0239 1400 20 day SMA cross over Bullish otcbb 0.01 0.14 139.0 -82.93
20180716105256433000 20180709 awaw.ob $0.0239 1400 Daily MACD Histogram cross over Bullish otcbb 0.01 0.14 139.0 -82.93
20180716105301654000 20180711 awlcf.ob $5.45 3500 Daily MACD Histogram cross under Bearish otcbb 3.27 6.35 66.67 -14.17
20180716105306733000 20180711 awlcf.ob $5.45 3500 20 day SMA cross under Bearish otcbb 3.27 6.35 66.67 -14.17
20180716105311873000 20180711 awlcf.ob $5.45 3500 50 day SMA cross under Bearish otcbb 3.27 6.35 66.67 -14.17
20180716105317032000 20180711 awne.ob $0.0051 3500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.23 N/A -97.78
20180716105322206000 20180711 awne.ob $0.0051 3500 20 day SMA cross under Bearish otcbb 0.0 0.23 N/A -97.78
20180716105327272000 20180711 awne.ob $0.0051 3500 50 day SMA cross under Bearish otcbb 0.0 0.23 N/A -97.78
20180716105332395000 20180711 awsi.ob $0.01 6000 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -90.0
20180716105337507000 20180711 awsl.ob $0.0133 5000 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.4
20180716105342597000 20180711 awsl.ob $0.0133 5000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.4
20180716105347750000 20180711 axahf.ob $24.09 23600 20 day SMA cross under Bearish otcbb 23.88 33.67 0.88 -28.45
20180716105352850000 20180711 axahf.ob $24.09 23600 50 day SMA cross under Bearish otcbb 23.88 33.67 0.88 -28.45
20180716105357947000 20180711 axahf.ob $24.09 23600 100 day SMA cross under Bearish otcbb 23.88 33.67 0.88 -28.45
20180716105403012000 20180711 axahf.ob $24.09 23600 200 day SMA cross under Bearish otcbb 23.88 33.67 0.88 -28.45
20180716105408120000 20180711 axahy.ob $24.22 387300 20 day SMA cross under Bearish otcbb 23.95 33.86 1.13 -28.47
20180716105413206000 20180711 axahy.ob $24.22 387300 50 day SMA cross under Bearish otcbb 23.95 33.86 1.13 -28.47
20180716105418303000 20180711 axahy.ob $24.22 387300 100 day SMA cross under Bearish otcbb 23.95 33.86 1.13 -28.47
20180716105423383000 20180711 axahy.ob $24.22 387300 200 day SMA cross under Bearish otcbb 23.95 33.86 1.13 -28.47
20180716105428475000 20180711 axddf.ob $0.5145 50400 20 day SMA cross under Bearish otcbb 0.48 1.44 7.19 -64.27
20180716105433578000 20180711 axddf.ob $0.5145 50400 50 day SMA cross under Bearish otcbb 0.48 1.44 7.19 -64.27
20180716105438751000 20180711 axddf.ob $0.5145 50400 100 day SMA cross under Bearish otcbb 0.48 1.44 7.19 -64.27
20180716105443840000 20180711 axddf.ob $0.5145 50400 200 day SMA cross under Bearish otcbb 0.48 1.44 7.19 -64.27
20180716105448979000 20180711 axhlf.ob $0.341 13100 Daily MACD Histogram cross under Bearish otcbb 0.15 2.45 127.33 -86.08
20180716105454068000 20180711 axhlf.ob $0.341 13100 20 day SMA cross under Bearish otcbb 0.15 2.45 127.33 -86.08
20180716105459193000 20180711 axhlf.ob $0.341 13100 50 day SMA cross under Bearish otcbb 0.15 2.45 127.33 -86.08
20180716105504289000 20180711 axhlf.ob $0.341 13100 100 day SMA cross under Bearish otcbb 0.15 2.45 127.33 -86.08
20180716105509397000 20180711 axim.ob $2.72 78400 20 day SMA cross under Bearish otcbb 2.41 10.29 12.86 -73.57
20180716105514523000 20180711 axim.ob $2.72 78400 50 day SMA cross under Bearish otcbb 2.41 10.29 12.86 -73.57
20180716105519636000 20180711 axim.ob $2.72 78400 100 day SMA cross under Bearish otcbb 2.41 10.29 12.86 -73.57
20180716105524726000 20180711 axim.ob $2.72 78400 200 day SMA cross under Bearish otcbb 2.41 10.29 12.86 -73.57
20180716105529828000 20180711 axlx.ob $0.0013 150400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716105534944000 20180711 axmm.ob $0.0013 18500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716105540056000 20180711 axmm.ob $0.0013 18500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716105545136000 20180711 axmm.ob $0.0013 18500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716105550227000 20180711 axmp.ob $0.0352 360200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -82.4
20180716105555339000 20180711 axmp.ob $0.0352 360200 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -82.4
20180716105600420000 20180711 axmp.ob $0.0352 360200 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -82.4
20180716105605536000 20180711 axmp.ob $0.0352 360200 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -82.4
20180716105610640000 20180711 axpw.ob $0.0069 16000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -31.0
20180716105615825000 20180710 axref.ob $0.064 10000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.21 28.0 -69.52
20180716105621028000 20180710 axref.ob $0.064 10000 20 day SMA cross under Bearish otcbb 0.05 0.21 28.0 -69.52
20180716105626113000 20180710 axref.ob $0.064 10000 50 day SMA cross under Bearish otcbb 0.05 0.21 28.0 -69.52
20180716105631208000 20180710 axref.ob $0.064 10000 100 day SMA cross under Bearish otcbb 0.05 0.21 28.0 -69.52
20180716105636317000 20180710 axref.ob $0.064 10000 200 day SMA cross under Bearish otcbb 0.05 0.21 28.0 -69.52
20180716105641459000 20180711 axxa.ob $0.01 911800 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -97.3
20180716105646604000 20180709 axxdf.ob $0.235 32600 50 day SMA Cross over 200 day SMA Bullish otcbb 0.16 0.6 46.87 -60.83
20180716105651778000 20180710 aysi.ob $1.16 100 Daily MACD Histogram cross under Bearish otcbb 1.01 1.6 14.85 -27.5
20180716105656914000 20180710 aysi.ob $1.16 100 20 day SMA cross under Bearish otcbb 1.01 1.6 14.85 -27.5
20180716105702028000 20180710 aysi.ob $1.16 100 50 day SMA cross under Bearish otcbb 1.01 1.6 14.85 -27.5
20180716105707095000 20180710 aysi.ob $1.16 100 100 day SMA cross under Bearish otcbb 1.01 1.6 14.85 -27.5
20180716105712232000 20180710 aysi.ob $1.16 100 200 day SMA cross under Bearish otcbb 1.01 1.6 14.85 -27.5
20180716105717378000 20180711 azihf.ob $15.7 1100 20 day SMA cross under Bearish otcbb 2.55 23.9 515.69 -34.31
20180716105722507000 20180711 azihf.ob $15.7 1100 50 day SMA cross under Bearish otcbb 2.55 23.9 515.69 -34.31
20180716105727640000 20180711 azihf.ob $15.7 1100 100 day SMA cross under Bearish otcbb 2.55 23.9 515.69 -34.31
20180716105732700000 20180711 azihf.ob $15.7 1100 200 day SMA cross under Bearish otcbb 2.55 23.9 515.69 -34.31
20180716105737823000 20180711 azihy.ob $30.324 300 Daily MACD Histogram cross under Bearish otcbb 28.09 57.28 7.95 -47.06
20180716105742919000 20180711 azihy.ob $30.324 300 20 day SMA cross under Bearish otcbb 28.09 57.28 7.95 -47.06
20180716105747978000 20180711 azihy.ob $30.324 300 50 day SMA cross under Bearish otcbb 28.09 57.28 7.95 -47.06
20180716105753076000 20180711 azihy.ob $30.324 300 100 day SMA cross under Bearish otcbb 28.09 57.28 7.95 -47.06
20180716105758181000 20180711 azihy.ob $30.324 300 200 day SMA cross under Bearish otcbb 28.09 57.28 7.95 -47.06
20180716105803353000 20180711 azsey.ob $20.84 285600 50 day SMA cross under Bearish otcbb 19.77 25.63 5.41 -18.69
20180716105808475000 20180711 azsey.ob $20.84 285600 100 day SMA cross under Bearish otcbb 19.77 25.63 5.41 -18.69
20180716105813587000 20180711 azsey.ob $20.84 285600 200 day SMA cross under Bearish otcbb 19.77 25.63 5.41 -18.69
20180716105818690000 20180711 azurf.ob $0.0694 27000 50 day SMA cross under Bearish otcbb 0.03 0.23 131.33 -69.83
20180716105823769000 20180711 azurf.ob $0.0694 27000 100 day SMA cross under Bearish otcbb 0.03 0.23 131.33 -69.83
20180716105828865000 20180711 azurf.ob $0.0694 27000 200 day SMA cross under Bearish otcbb 0.03 0.23 131.33 -69.83
20180716105834013000 20180711 babb.ob $0.71 2600 Daily MACD Histogram cross under Bearish otcbb 0.61 0.82 16.39 -13.41
20180716105839124000 20180710 babl.ob $0.001 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20180716105844193000 20180710 babl.ob $0.001 500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20180716105849299000 20180710 babl.ob $0.001 500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20180716105854484000 20180711 bachf.ob $0.47 62900 Daily MACD Histogram cross under Bearish otcbb 0.45 0.63 4.44 -25.4
20180716105859574000 20180711 bachf.ob $0.47 62900 20 day SMA cross under Bearish otcbb 0.45 0.63 4.44 -25.4
20180716105904678000 20180711 bachf.ob $0.47 62900 50 day SMA cross under Bearish otcbb 0.45 0.63 4.44 -25.4
20180716105909758000 20180711 bachf.ob $0.47 62900 100 day SMA cross under Bearish otcbb 0.45 0.63 4.44 -25.4
20180716105914812000 20180711 bachf.ob $0.47 62900 200 day SMA cross under Bearish otcbb 0.45 0.63 4.44 -25.4
20180716105919890000 20180711 bachy.ob $11.525 45200 Daily MACD Histogram cross under Bearish otcbb 11.43 15.4 0.83 -25.16
20180716105925015000 20180711 bachy.ob $11.525 45200 20 day SMA cross under Bearish otcbb 11.43 15.4 0.83 -25.16
20180716105930087000 20180711 bachy.ob $11.525 45200 50 day SMA cross under Bearish otcbb 11.43 15.4 0.83 -25.16
20180716105935170000 20180711 bachy.ob $11.525 45200 100 day SMA cross under Bearish otcbb 11.43 15.4 0.83 -25.16
20180716105940248000 20180711 bachy.ob $11.525 45200 200 day SMA cross under Bearish otcbb 11.43 15.4 0.83 -25.16
20180716105945370000 20180711 badff.ob $22.3817 100 Daily MACD Histogram cross under Bearish otcbb 16.14 26.65 38.67 -16.02
20180716105950555000 20180711 bafyy.ob $7.89 6500 50 day SMA cross under Bearish otcbb 6.56 8.56 20.27 -7.83
20180716105955666000 20180711 bafyy.ob $7.89 6500 100 day SMA cross under Bearish otcbb 6.56 8.56 20.27 -7.83
20180716110000746000 20180709 bajff.ob $0.04 400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.21 N/A -80.95
20180716110005865000 20180709 bajff.ob $0.04 400 20 day SMA cross under Bearish otcbb 0.0 0.21 N/A -80.95
20180716110010985000 20180709 bajff.ob $0.04 400 50 day SMA cross under Bearish otcbb 0.0 0.21 N/A -80.95
20180716110016063000 20180709 bajff.ob $0.04 400 20 day SMA cross under 50 day SMA Bearish otcbb 0.0 0.21 N/A -80.95
20180716110021221000 20180711 balmf.ob $0.1422 88200 20 day SMA cross under Bearish otcbb 0.13 0.57 9.38 -75.05
20180716110026311000 20180711 balmf.ob $0.1422 88200 50 day SMA cross under Bearish otcbb 0.13 0.57 9.38 -75.05
20180716110031402000 20180711 balmf.ob $0.1422 88200 100 day SMA cross under Bearish otcbb 0.13 0.57 9.38 -75.05
20180716110036491000 20180711 balmf.ob $0.1422 88200 200 day SMA cross under Bearish otcbb 0.13 0.57 9.38 -75.05
20180716110041583000 20180711 baltf.ob $57.71 200 20 day SMA cross under Bearish otcbb 54.01 63.65 6.85 -9.33
20180716110046703000 20180711 bamxf.ob $91.62 2800 20 day SMA cross under Bearish otcbb 90.21 118.25 1.56 -22.52
20180716110051797000 20180711 bamxf.ob $91.62 2800 50 day SMA cross under Bearish otcbb 90.21 118.25 1.56 -22.52
20180716110056887000 20180711 bamxf.ob $91.62 2800 100 day SMA cross under Bearish otcbb 90.21 118.25 1.56 -22.52
20180716110101988000 20180711 bamxf.ob $91.62 2800 200 day SMA cross under Bearish otcbb 90.21 118.25 1.56 -22.52
20180716110107150000 20180711 barz.ob $0.0314 1400 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 57.0 -47.67
20180716110112218000 20180711 barz.ob $0.0314 1400 20 day SMA cross under Bearish otcbb 0.02 0.06 57.0 -47.67
20180716110117289000 20180711 barz.ob $0.0314 1400 50 day SMA cross under Bearish otcbb 0.02 0.06 57.0 -47.67
20180716110122408000 20180711 barz.ob $0.0314 1400 100 day SMA cross under Bearish otcbb 0.02 0.06 57.0 -47.67
20180716110127511000 20180711 barz.ob $0.0314 1400 200 day SMA cross under Bearish otcbb 0.02 0.06 57.0 -47.67
20180716110132594000 20180711 basfy.ob $23.63 150400 Daily MACD Histogram cross under Bearish otcbb 23.28 106.79 1.5 -77.87
20180716110137713000 20180711 basfy.ob $23.63 150400 20 day SMA cross under Bearish otcbb 23.28 106.79 1.5 -77.87
20180716110142787000 20180711 basfy.ob $23.63 150400 50 day SMA cross under Bearish otcbb 23.28 106.79 1.5 -77.87
20180716110147845000 20180711 basfy.ob $23.63 150400 100 day SMA cross under Bearish otcbb 23.28 106.79 1.5 -77.87
20180716110152955000 20180711 basfy.ob $23.63 150400 200 day SMA cross under Bearish otcbb 23.28 106.79 1.5 -77.87
20180716110158051000 20180711 batrb.ob $25.75 100 50 day SMA cross under Bearish otcbb 0.1 27.64 25650.0 -6.84
20180716110203198000 20180711 bayk.ob $9.85 130200 Daily MACD Histogram cross under Bearish otcbb 8.8 10.85 11.93 -9.22
20180716110208391000 20180711 bayk.ob $9.85 130200 100 day SMA cross under Bearish otcbb 8.8 10.85 11.93 -9.22
20180716110213510000 20180711 bayk.ob $9.85 130200 200 day SMA cross under Bearish otcbb 8.8 10.85 11.93 -9.22
20180716110218678000 20180711 bayry.ob $26.99 390800 Daily MACD Histogram cross under Bearish otcbb 26.99 133.51 0.0 -79.78
20180716110223804000 20180711 bayry.ob $26.99 390800 20 day SMA cross under Bearish otcbb 26.99 133.51 0.0 -79.78
20180716110228963000 20180711 bayry.ob $26.99 390800 50 day SMA cross under Bearish otcbb 26.99 133.51 0.0 -79.78
20180716110234075000 20180711 bayry.ob $26.99 390800 100 day SMA cross under Bearish otcbb 26.99 133.51 0.0 -79.78
20180716110239184000 20180711 bayry.ob $26.99 390800 200 day SMA cross under Bearish otcbb 26.99 133.51 0.0 -79.78
20180716110244336000 20180711 bayzf.ob $105.25 700 Daily MACD Histogram cross under Bearish otcbb 105.25 140.21 0.0 -24.93
20180716110249458000 20180711 bayzf.ob $105.25 700 20 day SMA cross under Bearish otcbb 105.25 140.21 0.0 -24.93
20180716110254603000 20180711 bayzf.ob $105.25 700 50 day SMA cross under Bearish otcbb 105.25 140.21 0.0 -24.93
20180716110259730000 20180711 bayzf.ob $105.25 700 100 day SMA cross under Bearish otcbb 105.25 140.21 0.0 -24.93
20180716110304833000 20180711 bayzf.ob $105.25 700 200 day SMA cross under Bearish otcbb 105.25 140.21 0.0 -24.93
20180716110309949000 20180711 bbavy.ob $22.45 1700 20 day SMA cross under Bearish otcbb 19.14 26.44 17.29 -15.09
20180716110315084000 20180711 bbavy.ob $22.45 1700 50 day SMA cross under Bearish otcbb 19.14 26.44 17.29 -15.09
20180716110320184000 20180711 bbavy.ob $22.45 1700 100 day SMA cross under Bearish otcbb 19.14 26.44 17.29 -15.09
20180716110325330000 20180711 bbavy.ob $22.45 1700 200 day SMA cross under Bearish otcbb 19.14 26.44 17.29 -15.09
20180716110330430000 20180711 bbbk.ob $68.0 1500 200 day SMA cross under Bearish otcbb 64.0 122.0 6.25 -44.26
20180716110335590000 20180709 bbgp.ob $0.093 20000 20 day SMA cross under Bearish otcbb 0.05 0.4 86.0 -76.75
20180716110340731000 20180709 bbgp.ob $0.093 20000 50 day SMA cross under Bearish otcbb 0.05 0.4 86.0 -76.75
20180716110345857000 20180711 bbkcf.ob $0.1344 56000 20 day SMA cross under Bearish otcbb 0.13 2.0 3.38 -93.28
20180716110350958000 20180711 bbkcf.ob $0.1344 56000 50 day SMA cross under Bearish otcbb 0.13 2.0 3.38 -93.28
20180716110356031000 20180711 bbkcf.ob $0.1344 56000 100 day SMA cross under Bearish otcbb 0.13 2.0 3.38 -93.28
20180716110401203000 20180711 bbls.ob $0.08 4200 100 day SMA cross under Bearish otcbb 0.05 0.47 60.0 -82.98
20180716110406279000 20180711 bbls.ob $0.08 4200 200 day SMA cross under Bearish otcbb 0.05 0.47 60.0 -82.98
20180716110411402000 20180711 bbsey.ob $6.35 46700 20 day SMA cross under Bearish otcbb 6.06 10.48 4.79 -39.41
20180716110416507000 20180711 bbsey.ob $6.35 46700 50 day SMA cross under Bearish otcbb 6.06 10.48 4.79 -39.41
20180716110421634000 20180711 bbsey.ob $6.35 46700 100 day SMA cross under Bearish otcbb 6.06 10.48 4.79 -39.41
20180716110426776000 20180711 bbsey.ob $6.35 46700 200 day SMA cross under Bearish otcbb 6.06 10.48 4.79 -39.41
20180716110431874000 20180711 bbxtb.ob $9.25 100 Daily MACD Histogram cross under Bearish otcbb 6.0 10.5 54.17 -11.9
20180716110436970000 20180711 bbxtb.ob $9.25 100 20 day SMA cross under Bearish otcbb 6.0 10.5 54.17 -11.9
20180716110442077000 20180711 bbxtb.ob $9.25 100 50 day SMA cross under Bearish otcbb 6.0 10.5 54.17 -11.9
20180716110447253000 20180711 bcauy.ob $17.14 6900 Daily MACD Histogram cross under Bearish otcbb 16.42 152.81 4.38 -88.78
20180716110452363000 20180711 bcauy.ob $17.14 6900 20 day SMA cross under Bearish otcbb 16.42 152.81 4.38 -88.78
20180716110457482000 20180711 bcauy.ob $17.14 6900 50 day SMA cross under Bearish otcbb 16.42 152.81 4.38 -88.78
20180716110502601000 20180711 bcauy.ob $17.14 6900 100 day SMA cross under Bearish otcbb 16.42 152.81 4.38 -88.78
20180716110507703000 20180711 bcauy.ob $17.14 6900 200 day SMA cross under Bearish otcbb 16.42 152.81 4.38 -88.78
20180716110512827000 20180711 bcbhf.ob $0.25 900 50 day SMA cross over Bullish otcbb 0.07 0.35 257.14 -28.57
20180716110517934000 20180711 bcci.ob $0.0065 10100 20 day SMA cross under Bearish otcbb 0.01 0.06 -35.0 -89.17
20180716110523031000 20180711 bcci.ob $0.0065 10100 50 day SMA cross under Bearish otcbb 0.01 0.06 -35.0 -89.17
20180716110528114000 20180711 bcci.ob $0.0065 10100 100 day SMA cross under Bearish otcbb 0.01 0.06 -35.0 -89.17
20180716110533209000 20180711 bcci.ob $0.0065 10100 200 day SMA cross under Bearish otcbb 0.01 0.06 -35.0 -89.17
20180716110538317000 20180711 bcclf.ob $1.54 3300 50 day SMA cross under Bearish otcbb 1.42 2.08 8.45 -25.96
20180716110543409000 20180711 bcclf.ob $1.54 3300 100 day SMA cross under Bearish otcbb 1.42 2.08 8.45 -25.96
20180716110548478000 20180711 bcclf.ob $1.54 3300 200 day SMA cross under Bearish otcbb 1.42 2.08 8.45 -25.96
20180716110553642000 20180711 bcekf.ob $1.4 13300 20 day SMA cross under Bearish otcbb 1.26 2.22 11.11 -36.94
20180716110558769000 20180711 bcekf.ob $1.4 13300 50 day SMA cross under Bearish otcbb 1.26 2.22 11.11 -36.94
20180716110603907000 20180711 bcekf.ob $1.4 13300 100 day SMA cross under Bearish otcbb 1.26 2.22 11.11 -36.94
20180716110608993000 20180711 bcekf.ob $1.4 13300 200 day SMA cross under Bearish otcbb 1.26 2.22 11.11 -36.94
20180716110614134000 20180711 bcii.ob $5.0 8500 20 day SMA cross under Bearish otcbb 3.02 26.0 65.56 -80.77
20180716110619267000 20180711 bcii.ob $5.0 8500 50 day SMA cross under Bearish otcbb 3.02 26.0 65.56 -80.77
20180716110624368000 20180711 bcii.ob $5.0 8500 100 day SMA cross under Bearish otcbb 3.02 26.0 65.56 -80.77
20180716110629482000 20180711 bclyf.ob $2.481 1000 Daily MACD Histogram cross under Bearish otcbb 2.3 3.1 7.87 -19.97
20180716110634619000 20180711 bclyf.ob $2.481 1000 20 day SMA cross under Bearish otcbb 2.3 3.1 7.87 -19.97
20180716110639715000 20180711 bclyf.ob $2.481 1000 50 day SMA cross under Bearish otcbb 2.3 3.1 7.87 -19.97
20180716110644794000 20180711 bclyf.ob $2.481 1000 100 day SMA cross under Bearish otcbb 2.3 3.1 7.87 -19.97
20180716110649906000 20180711 bclyf.ob $2.481 1000 200 day SMA cross under Bearish otcbb 2.3 3.1 7.87 -19.97
20180716110654992000 20180711 bctxf.ob $0.112 3300 Daily MACD Histogram cross under Bearish otcbb 0.07 0.18 60.0 -37.78
20180716110700053000 20180711 bctxf.ob $0.112 3300 20 day SMA cross under Bearish otcbb 0.07 0.18 60.0 -37.78
20180716110705166000 20180711 bctxf.ob $0.112 3300 200 day SMA cross under Bearish otcbb 0.07 0.18 60.0 -37.78
20180716110710280000 20180711 bcuff.ob $0.042 17000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.16 110.0 -73.75
20180716110715392000 20180711 bcuff.ob $0.042 17000 20 day SMA cross under Bearish otcbb 0.02 0.16 110.0 -73.75
20180716110720496000 20180711 bcuff.ob $0.042 17000 50 day SMA cross under Bearish otcbb 0.02 0.16 110.0 -73.75
20180716110725604000 20180711 bcuff.ob $0.042 17000 100 day SMA cross under Bearish otcbb 0.02 0.16 110.0 -73.75
20180716110730695000 20180711 bcuff.ob $0.042 17000 200 day SMA cross under Bearish otcbb 0.02 0.16 110.0 -73.75
20180716110735848000 20180711 bdci.ob $0.0536 850000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -51.27
20180716110740977000 20180711 bdci.ob $0.0536 850000 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -51.27
20180716110746066000 20180711 bdci.ob $0.0536 850000 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -51.27
20180716110751200000 20180711 bdco.ob $0.45 21400 50 day SMA cross under Bearish otcbb 0.04 3.5 1025.0 -87.14
20180716110756325000 20180711 bdco.ob $0.45 21400 100 day SMA cross under Bearish otcbb 0.04 3.5 1025.0 -87.14
20180716110801429000 20180711 bdco.ob $0.45 21400 200 day SMA cross under Bearish otcbb 0.04 3.5 1025.0 -87.14
20180716110806583000 20180709 bdic.ob $0.2099 1900 20 day SMA cross over Bullish otcbb 0.14 0.48 49.93 -56.27
20180716110811705000 20180709 bdic.ob $0.2099 1900 Daily MACD Histogram cross over Bullish otcbb 0.14 0.48 49.93 -56.27
20180716110816834000 20180711 bdory.ob $7.645 97100 50 day SMA cross under Bearish otcbb 6.38 13.63 19.83 -43.91
20180716110821944000 20180711 bdory.ob $7.645 97100 100 day SMA cross under Bearish otcbb 6.38 13.63 19.83 -43.91
20180716110827073000 20180711 bdory.ob $7.645 97100 200 day SMA cross under Bearish otcbb 6.38 13.63 19.83 -43.91
20180716110832220000 20180711 bdouy.ob $24.2 3500 20 day SMA cross under Bearish otcbb 22.98 33.75 5.31 -28.3
20180716110837327000 20180711 bdouy.ob $24.2 3500 50 day SMA cross under Bearish otcbb 22.98 33.75 5.31 -28.3
20180716110842411000 20180711 bdouy.ob $24.2 3500 100 day SMA cross under Bearish otcbb 22.98 33.75 5.31 -28.3
20180716110847544000 20180711 bdouy.ob $24.2 3500 200 day SMA cross under Bearish otcbb 22.98 33.75 5.31 -28.3
20180716110852659000 20180710 bdpt.ob $0.1511 3300 100 day SMA cross under Bearish otcbb 0.08 0.51 88.88 -70.37
20180716110857776000 20180710 bdpt.ob $0.1511 3300 200 day SMA cross under Bearish otcbb 0.08 0.51 88.88 -70.37
20180716110902914000 20180711 bdrfy.ob $23.23 400 Daily MACD Histogram cross over Bullish otcbb 16.2 24.04 43.4 -3.37
20180716110908020000 20180711 bdrxf.ob $17.9047 1600 Daily MACD Histogram cross under Bearish otcbb 11.89 18.01 50.59 -0.58
20180716110913144000 20180711 bdvsy.ob $28.88 1800 20 day SMA cross under Bearish otcbb 22.83 43.5 26.5 -33.61
20180716110918236000 20180711 bdvsy.ob $28.88 1800 50 day SMA cross under Bearish otcbb 22.83 43.5 26.5 -33.61
20180716110923334000 20180711 bdvsy.ob $28.88 1800 100 day SMA cross under Bearish otcbb 22.83 43.5 26.5 -33.61
20180716110928438000 20180711 bdvsy.ob $28.88 1800 200 day SMA cross under Bearish otcbb 22.83 43.5 26.5 -33.61
20180716110933555000 20180711 bdwyf.ob $0.0915 2500 Daily MACD Histogram cross under Bearish otcbb 0.09 0.68 1.67 -86.54
20180716110938638000 20180711 bdwyf.ob $0.0915 2500 20 day SMA cross under Bearish otcbb 0.09 0.68 1.67 -86.54
20180716110943733000 20180711 bdwyf.ob $0.0915 2500 50 day SMA cross under Bearish otcbb 0.09 0.68 1.67 -86.54
20180716110948810000 20180711 bdwyf.ob $0.0915 2500 100 day SMA cross under Bearish otcbb 0.09 0.68 1.67 -86.54
20180716110953932000 20180711 bdwyf.ob $0.0915 2500 200 day SMA cross under Bearish otcbb 0.09 0.68 1.67 -86.54
20180716110959034000 20180710 bebe.ob $6.75 1200 20 day SMA cross under Bearish otcbb 3.6 9.5 87.5 -28.95
20180716111004203000 20180710 bengf.ob $0.066 20500 20 day SMA cross under Bearish otcbb 0.05 0.22 32.0 -70.0
20180716111009324000 20180710 bengf.ob $0.066 20500 50 day SMA cross under Bearish otcbb 0.05 0.22 32.0 -70.0
20180716111014431000 20180710 bengf.ob $0.066 20500 100 day SMA cross under Bearish otcbb 0.05 0.22 32.0 -70.0
20180716111019567000 20180710 beob.ob $29.7 200 Daily MACD Histogram cross under Bearish otcbb 23.09 31.87 28.63 -6.81
20180716111024640000 20180710 beob.ob $29.7 200 20 day SMA cross under Bearish otcbb 23.09 31.87 28.63 -6.81
20180716111029744000 20180710 beob.ob $29.7 200 50 day SMA cross under Bearish otcbb 23.09 31.87 28.63 -6.81
20180716111034823000 20180710 beob.ob $29.7 200 100 day SMA cross under Bearish otcbb 23.09 31.87 28.63 -6.81
20180716111040026000 20180711 besiy.ob $25.16 1000 20 day SMA cross under Bearish otcbb 24.39 109.95 3.16 -77.12
20180716111045109000 20180711 besiy.ob $25.16 1000 50 day SMA cross under Bearish otcbb 24.39 109.95 3.16 -77.12
20180716111050221000 20180711 besiy.ob $25.16 1000 100 day SMA cross under Bearish otcbb 24.39 109.95 3.16 -77.12
20180716111055308000 20180711 besiy.ob $25.16 1000 200 day SMA cross under Bearish otcbb 24.39 109.95 3.16 -77.12
20180716111100435000 20180709 bevff.ob $2.35 1500 200 day SMA cross under Bearish otcbb 1.73 2.95 35.84 -20.34
20180716111105583000 20180710 bevvf.ob $0.2029 1000 20 day SMA cross over Bullish otcbb 0.16 0.28 26.81 -27.54
20180716111110718000 20180710 bfch.ob $0.007 6000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -30.0
20180716111115833000 20180710 bfch.ob $0.007 6000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -30.0
20180716111120957000 20180710 bfdrf.ob $0.0606 13500 20 day SMA cross under Bearish otcbb 0.05 0.25 21.2 -75.76
20180716111126101000 20180710 bfdrf.ob $0.0606 13500 50 day SMA cross under Bearish otcbb 0.05 0.25 21.2 -75.76
20180716111131186000 20180710 bfdrf.ob $0.0606 13500 100 day SMA cross under Bearish otcbb 0.05 0.25 21.2 -75.76
20180716111136288000 20180710 bfdrf.ob $0.0606 13500 200 day SMA cross under Bearish otcbb 0.05 0.25 21.2 -75.76
20180716111141397000 20180711 bffaf.ob $94.42 3800 Daily MACD Histogram cross under Bearish otcbb 83.53 120.25 13.04 -21.48
20180716111146492000 20180711 bffaf.ob $94.42 3800 20 day SMA cross under Bearish otcbb 83.53 120.25 13.04 -21.48
20180716111151619000 20180711 bffaf.ob $94.42 3800 50 day SMA cross under Bearish otcbb 83.53 120.25 13.04 -21.48
20180716111156695000 20180711 bffaf.ob $94.42 3800 100 day SMA cross under Bearish otcbb 83.53 120.25 13.04 -21.48
20180716111201768000 20180711 bffaf.ob $94.42 3800 200 day SMA cross under Bearish otcbb 83.53 120.25 13.04 -21.48
20180716111206885000 20180711 bffi.ob $8.2 1800 Daily MACD Histogram cross under Bearish otcbb 8.2 12.19 0.0 -32.73
20180716111212097000 20180711 bffi.ob $8.2 1800 20 day SMA cross under Bearish otcbb 8.2 12.19 0.0 -32.73
20180716111217220000 20180711 bffi.ob $8.2 1800 50 day SMA cross under Bearish otcbb 8.2 12.19 0.0 -32.73
20180716111222354000 20180711 bffi.ob $8.2 1800 100 day SMA cross under Bearish otcbb 8.2 12.19 0.0 -32.73
20180716111227460000 20180711 bffi.ob $8.2 1800 200 day SMA cross under Bearish otcbb 8.2 12.19 0.0 -32.73
20180716111232634000 20180711 bfgc.ob $0.082 61700 Daily MACD Histogram cross under Bearish otcbb 0.05 0.18 64.0 -54.44
20180716111237739000 20180711 bfgc.ob $0.082 61700 20 day SMA cross under Bearish otcbb 0.05 0.18 64.0 -54.44
20180716111242882000 20180711 bfgc.ob $0.082 61700 50 day SMA cross under Bearish otcbb 0.05 0.18 64.0 -54.44
20180716111248034000 20180711 bfgc.ob $0.082 61700 100 day SMA cross under Bearish otcbb 0.05 0.18 64.0 -54.44
20180716111253183000 20180711 bfgc.ob $0.082 61700 200 day SMA cross under Bearish otcbb 0.05 0.18 64.0 -54.44
20180716111258369000 20180709 bfls.ob $0.079 1000 Daily MACD Histogram cross over Bullish otcbb 0.02 0.28 295.0 -71.79
20180716111303504000 20180711 bfmc.ob $7.99 400 20 day SMA cross under Bearish otcbb 0.1 11.75 7890.0 -32.0
20180716111308687000 20180711 bfnh.ob $0.85 5200 20 day SMA cross under Bearish otcbb 0.01 1.4 8400.0 -39.29
20180716111313821000 20180711 bfnh.ob $0.85 5200 100 day SMA cross under Bearish otcbb 0.01 1.4 8400.0 -39.29
20180716111319018000 20180710 bftl.ob $2.35 108800 50 day SMA cross under Bearish otcbb 2.0 10.48 17.5 -77.58
20180716111324148000 20180710 bftl.ob $2.35 108800 200 day SMA cross under Bearish otcbb 2.0 10.48 17.5 -77.58
20180716111329336000 20180710 bgaif.ob $46.0 400 50 day SMA cross over Bullish otcbb 24.88 51.5 84.89 -10.68
20180716111334519000 20180711 bgaoy.ob $4.72 700 20 day SMA cross under Bearish otcbb 4.41 7.58 7.03 -37.73
20180716111339643000 20180711 bgaoy.ob $4.72 700 50 day SMA cross under Bearish otcbb 4.41 7.58 7.03 -37.73
20180716111344764000 20180711 bgaoy.ob $4.72 700 100 day SMA cross under Bearish otcbb 4.41 7.58 7.03 -37.73
20180716111349841000 20180711 bgaoy.ob $4.72 700 200 day SMA cross under Bearish otcbb 4.41 7.58 7.03 -37.73
20180716111354997000 20180711 bgavf.ob $0.0744 500 100 day SMA cross under Bearish otcbb 0.05 0.26 48.8 -71.38
20180716111400108000 20180711 bgavf.ob $0.0744 500 200 day SMA cross under Bearish otcbb 0.05 0.26 48.8 -71.38
20180716111405259000 20180711 bgepf.ob $108.932 800 100 day SMA cross under Bearish otcbb 100.0 118.35 8.93 -7.96
20180716111410419000 20180711 bgmzf.ob $0.365 8300 20 day SMA cross under Bearish otcbb 0.34 0.76 7.35 -51.97
20180716111415523000 20180711 bgmzf.ob $0.365 8300 50 day SMA cross under Bearish otcbb 0.34 0.76 7.35 -51.97
20180716111420654000 20180711 bgmzf.ob $0.365 8300 100 day SMA cross under Bearish otcbb 0.34 0.76 7.35 -51.97
20180716111425776000 20180711 bgmzf.ob $0.365 8300 200 day SMA cross under Bearish otcbb 0.34 0.76 7.35 -51.97
20180716111430958000 20180710 bguuf.ob $0.022 257300 20 day SMA cross over Bullish otcbb 0.0 0.07 N/A -68.57
20180716111436109000 20180710 bguuf.ob $0.022 257300 50 day SMA cross over Bullish otcbb 0.0 0.07 N/A -68.57
20180716111441274000 20180711 bhkly.ob $92.19 26500 Daily MACD Histogram cross under Bearish otcbb 91.75 107.49 0.48 -14.23
20180716111446413000 20180711 bhkly.ob $92.19 26500 20 day SMA cross under Bearish otcbb 91.75 107.49 0.48 -14.23
20180716111451488000 20180711 bhkly.ob $92.19 26500 50 day SMA cross under Bearish otcbb 91.75 107.49 0.48 -14.23
20180716111456604000 20180711 bhkly.ob $92.19 26500 100 day SMA cross under Bearish otcbb 91.75 107.49 0.48 -14.23
20180716111501706000 20180711 bhkly.ob $92.19 26500 200 day SMA cross under Bearish otcbb 91.75 107.49 0.48 -14.23
20180716111506890000 20180711 bhplf.ob $24.42 495300 Daily MACD Histogram cross under Bearish otcbb 16.62 26.01 46.93 -6.11
20180716111512034000 20180711 bhplf.ob $24.42 495300 20 day SMA cross under Bearish otcbb 16.62 26.01 46.93 -6.11
20180716111517200000 20180710 biad.ob $0.0146 3500 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -63.5
20180716111522443000 20180710 biad.ob $0.0146 3500 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -63.5
20180716111527559000 20180711 bicey.ob $47.45 2400 20 day SMA cross under Bearish otcbb 44.78 64.75 5.96 -26.72
20180716111532690000 20180711 bicey.ob $47.45 2400 50 day SMA cross under Bearish otcbb 44.78 64.75 5.96 -26.72
20180716111537816000 20180711 bicey.ob $47.45 2400 100 day SMA cross under Bearish otcbb 44.78 64.75 5.96 -26.72
20180716111542935000 20180711 bicx.ob $0.1375 5400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.28 175.0 -50.89
20180716111548086000 20180711 biel.ob $0.0025 29884700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716111553212000 20180711 biel.ob $0.0025 29884700 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716111558319000 20180711 biel.ob $0.0025 29884700 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716111603489000 20180711 bioaf.ob $0.38 8600 Daily MACD Histogram cross under Bearish otcbb 0.35 0.94 8.57 -59.57
20180716111608618000 20180711 bioaf.ob $0.38 8600 20 day SMA cross under Bearish otcbb 0.35 0.94 8.57 -59.57
20180716111613727000 20180711 bioaf.ob $0.38 8600 50 day SMA cross under Bearish otcbb 0.35 0.94 8.57 -59.57
20180716111618890000 20180711 bioaf.ob $0.38 8600 100 day SMA cross under Bearish otcbb 0.35 0.94 8.57 -59.57
20180716111624013000 20180711 bioaf.ob $0.38 8600 200 day SMA cross under Bearish otcbb 0.35 0.94 8.57 -59.57
20180716111629200000 20180711 bitcf.ob $0.265 90400 Daily MACD Histogram cross under Bearish otcbb 0.0 3.15 N/A -91.59
20180716111634324000 20180711 bitcf.ob $0.265 90400 20 day SMA cross under Bearish otcbb 0.0 3.15 N/A -91.59
20180716111639464000 20180711 bitcf.ob $0.265 90400 50 day SMA cross under Bearish otcbb 0.0 3.15 N/A -91.59
20180716111644556000 20180711 bitcf.ob $0.265 90400 100 day SMA cross under Bearish otcbb 0.0 3.15 N/A -91.59
20180716111649627000 20180711 bitcf.ob $0.265 90400 200 day SMA cross under Bearish otcbb 0.0 3.15 N/A -91.59
20180716111654752000 20180711 bivi.ob $0.06 143900 200 day SMA cross under Bearish otcbb 0.01 0.35 500.0 -82.86
20180716111659881000 20180711 bjchy.ob $5.0 900 20 day SMA cross under Bearish otcbb 4.78 8.66 4.6 -42.26
20180716111704993000 20180711 bkbef.ob $0.2882 83800 Daily MACD Histogram cross under Bearish otcbb 0.24 0.36 20.08 -19.94
20180716111710088000 20180711 bkbef.ob $0.2882 83800 20 day SMA cross under Bearish otcbb 0.24 0.36 20.08 -19.94
20180716111715214000 20180711 bkbef.ob $0.2882 83800 50 day SMA cross under Bearish otcbb 0.24 0.36 20.08 -19.94
20180716111720298000 20180711 bkbef.ob $0.2882 83800 100 day SMA cross under Bearish otcbb 0.24 0.36 20.08 -19.94
20180716111725374000 20180711 bkbef.ob $0.2882 83800 200 day SMA cross under Bearish otcbb 0.24 0.36 20.08 -19.94
20180716111730474000 20180709 bkdcf.ob $0.81 2300 20 day SMA cross over Bullish otcbb 0.53 2.43 52.83 -66.67
20180716111735588000 20180709 bkdcf.ob $0.81 2300 Daily MACD Histogram cross over Bullish otcbb 0.53 2.43 52.83 -66.67
20180716111740730000 20180710 bkeay.ob $4.07 200 Daily MACD Histogram cross under Bearish otcbb 3.75 4.61 8.53 -11.71
20180716111745809000 20180710 bkeay.ob $4.07 200 20 day SMA cross under Bearish otcbb 3.75 4.61 8.53 -11.71
20180716111750873000 20180710 bkeay.ob $4.07 200 50 day SMA cross under Bearish otcbb 3.75 4.61 8.53 -11.71
20180716111755960000 20180710 bkeay.ob $4.07 200 100 day SMA cross under Bearish otcbb 3.75 4.61 8.53 -11.71
20180716111801051000 20180710 bkeay.ob $4.07 200 200 day SMA cross under Bearish otcbb 3.75 4.61 8.53 -11.71
20180716111806222000 20180711 bkgfy.ob $47.83 200 Daily MACD Histogram cross under Bearish otcbb 28.82 58.6 65.96 -18.38
20180716111811288000 20180711 bkgfy.ob $47.83 200 20 day SMA cross under Bearish otcbb 28.82 58.6 65.96 -18.38
20180716111816376000 20180711 bkgfy.ob $47.83 200 50 day SMA cross under Bearish otcbb 28.82 58.6 65.96 -18.38
20180716111821465000 20180711 bkgfy.ob $47.83 200 100 day SMA cross under Bearish otcbb 28.82 58.6 65.96 -18.38
20180716111826606000 20180711 bkhyy.ob $34.65 1000 100 day SMA cross under Bearish otcbb 30.76 38.33 12.65 -9.6
20180716111831697000 20180711 bkhyy.ob $34.65 1000 200 day SMA cross under Bearish otcbb 30.76 38.33 12.65 -9.6
20180716111836861000 20180711 bkllf.ob $0.0497 62300 20 day SMA cross under Bearish otcbb 0.03 0.29 65.67 -82.86
20180716111841972000 20180711 bkllf.ob $0.0497 62300 50 day SMA cross under Bearish otcbb 0.03 0.29 65.67 -82.86
20180716111847068000 20180711 bkllf.ob $0.0497 62300 100 day SMA cross under Bearish otcbb 0.03 0.29 65.67 -82.86
20180716111852166000 20180710 bkor.ob $15.6 500 20 day SMA cross over Bullish otcbb 12.32 15.95 26.62 -2.19
20180716111857258000 20180711 bkppf.ob $0.2291 3600 20 day SMA cross under Bearish otcbb 0.2 1.16 14.55 -80.25
20180716111902331000 20180711 bkppf.ob $0.2291 3600 50 day SMA cross under Bearish otcbb 0.2 1.16 14.55 -80.25
20180716111907385000 20180711 bkppf.ob $0.2291 3600 100 day SMA cross under Bearish otcbb 0.2 1.16 14.55 -80.25
20180716111912638000 20180711 bkqny.ob $15.59 1200 50 day SMA cross under Bearish otcbb 14.59 21.05 6.85 -25.94
20180716111917818000 20180711 bkqny.ob $15.59 1200 100 day SMA cross under Bearish otcbb 14.59 21.05 6.85 -25.94
20180716111922910000 20180711 bkqny.ob $15.59 1200 200 day SMA cross under Bearish otcbb 14.59 21.05 6.85 -25.94
20180716111927990000 20180711 bkrif.ob $7.74 7000 Daily MACD Histogram cross under Bearish otcbb 7.25 10.17 6.76 -23.89
20180716111933085000 20180711 bkrif.ob $7.74 7000 20 day SMA cross under Bearish otcbb 7.25 10.17 6.76 -23.89
20180716111938186000 20180711 bkrif.ob $7.74 7000 50 day SMA cross under Bearish otcbb 7.25 10.17 6.76 -23.89
20180716111943266000 20180711 bkrif.ob $7.74 7000 100 day SMA cross under Bearish otcbb 7.25 10.17 6.76 -23.89
20180716111948382000 20180711 bkrif.ob $7.74 7000 200 day SMA cross under Bearish otcbb 7.25 10.17 6.76 -23.89
20180716111953502000 20180711 bkriy.ob $7.94 700 20 day SMA cross under Bearish otcbb 7.62 10.37 4.2 -23.43
20180716111958582000 20180711 bkriy.ob $7.94 700 50 day SMA cross under Bearish otcbb 7.62 10.37 4.2 -23.43
20180716112003699000 20180711 bkrkf.ob $0.215 75600 50 day SMA cross under Bearish otcbb 0.19 1.21 13.16 -82.23
20180716112008824000 20180711 bkrkf.ob $0.215 75600 100 day SMA cross under Bearish otcbb 0.19 1.21 13.16 -82.23
20180716112013926000 20180711 bkrkf.ob $0.215 75600 200 day SMA cross under Bearish otcbb 0.19 1.21 13.16 -82.23
20180716112019031000 20180711 bkrky.ob $10.52 22700 20 day SMA cross under Bearish otcbb 9.5 25.35 10.74 -58.5
20180716112024088000 20180711 bkrky.ob $10.52 22700 50 day SMA cross under Bearish otcbb 9.5 25.35 10.74 -58.5
20180716112029190000 20180711 bkrky.ob $10.52 22700 100 day SMA cross under Bearish otcbb 9.5 25.35 10.74 -58.5
20180716112034301000 20180711 bkrky.ob $10.52 22700 200 day SMA cross under Bearish otcbb 9.5 25.35 10.74 -58.5
20180716112039399000 20180710 bkrrf.ob $0.0723 100 20 day SMA cross under Bearish otcbb 0.06 0.12 20.5 -39.75
20180716112044482000 20180710 bkrrf.ob $0.0723 100 50 day SMA cross under Bearish otcbb 0.06 0.12 20.5 -39.75
20180716112049602000 20180711 bktpf.ob $0.0959 58500 Daily MACD Histogram cross under Bearish otcbb 0.09 0.34 6.56 -71.79
20180716112054717000 20180711 bktpf.ob $0.0959 58500 20 day SMA cross under Bearish otcbb 0.09 0.34 6.56 -71.79
20180716112059807000 20180711 bktpf.ob $0.0959 58500 50 day SMA cross under Bearish otcbb 0.09 0.34 6.56 -71.79
20180716112104901000 20180711 bktpf.ob $0.0959 58500 100 day SMA cross under Bearish otcbb 0.09 0.34 6.56 -71.79
20180716112110001000 20180711 bktpf.ob $0.0959 58500 200 day SMA cross under Bearish otcbb 0.09 0.34 6.56 -71.79
20180716112115325000 20180711 bkucf.ob $0.1605 8100 100 day SMA cross under Bearish otcbb 0.08 0.37 100.63 -56.62
20180716112120426000 20180711 bkuh.ob $5.0 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 20.0 N/A -75.0
20180716112125540000 20180711 bkuh.ob $5.0 1000 20 day SMA cross under Bearish otcbb 0.0 20.0 N/A -75.0
20180716112130715000 20180711 bkutk.ob $501.0 100 20 day SMA cross under Bearish otcbb 400.0 560.0 25.25 -10.54
20180716112135862000 20180711 bkutk.ob $501.0 100 50 day SMA cross under Bearish otcbb 400.0 560.0 25.25 -10.54
20180716112140957000 20180710 blcs.ob $5.51 300 20 day SMA cross under Bearish otcbb 1.5 7.72 267.33 -28.63
20180716112146086000 20180711 bldv.ob $0.0006 2174300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716112151213000 20180711 bldv.ob $0.0006 2174300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716112156300000 20180711 bldv.ob $0.0006 2174300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716112201399000 20180711 bldv.ob $0.0006 2174300 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180716112206513000 20180711 blevf.ob $1.0229 81900 Daily MACD Histogram cross under Bearish otcbb 0.82 2.8 24.74 -63.47
20180716112211689000 20180711 blevf.ob $1.0229 81900 20 day SMA cross under Bearish otcbb 0.82 2.8 24.74 -63.47
20180716112216801000 20180711 blevf.ob $1.0229 81900 50 day SMA cross under Bearish otcbb 0.82 2.8 24.74 -63.47
20180716112221885000 20180711 blevf.ob $1.0229 81900 100 day SMA cross under Bearish otcbb 0.82 2.8 24.74 -63.47
20180716112226995000 20180711 blevf.ob $1.0229 81900 200 day SMA cross under Bearish otcbb 0.82 2.8 24.74 -63.47
20180716112232132000 20180710 blfr.ob $0.03 100000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -25.0
20180716112237255000 20180711 blgi.ob $0.0615 515600 Daily MACD Histogram cross under Bearish otcbb 0.06 0.53 2.5 -88.4
20180716112242335000 20180711 blgi.ob $0.0615 515600 20 day SMA cross under Bearish otcbb 0.06 0.53 2.5 -88.4
20180716112247428000 20180711 blgi.ob $0.0615 515600 50 day SMA cross under Bearish otcbb 0.06 0.53 2.5 -88.4
20180716112252544000 20180711 blgi.ob $0.0615 515600 100 day SMA cross under Bearish otcbb 0.06 0.53 2.5 -88.4
20180716112257649000 20180711 blgo.ob $0.3201 198600 Daily MACD Histogram cross under Bearish otcbb 0.2 0.7 60.05 -54.27
20180716112302772000 20180711 blgo.ob $0.3201 198600 20 day SMA cross under Bearish otcbb 0.2 0.7 60.05 -54.27
20180716112307866000 20180711 blgo.ob $0.3201 198600 200 day SMA cross under Bearish otcbb 0.2 0.7 60.05 -54.27
20180716112312952000 20180709 blgvf.ob $0.025 1700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 -16.67 -91.07
20180716112318102000 20180711 bliaq.ob $0.0059 12000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -70.5
20180716112323186000 20180711 bliaq.ob $0.0059 12000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -70.5
20180716112328339000 20180710 blibq.ob $0.0025 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -91.67
20180716112333447000 20180710 blibq.ob $0.0025 6000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.67
20180716112338536000 20180710 blibq.ob $0.0025 6000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.67
20180716112343645000 20180710 blibq.ob $0.0025 6000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.67
20180716112348741000 20180710 blibq.ob $0.0025 6000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.67
20180716112353829000 20180711 blkcf.ob $0.177 794100 Daily MACD Histogram cross under Bearish otcbb 0.17 2.59 4.12 -93.17
20180716112358911000 20180711 blkcf.ob $0.177 794100 20 day SMA cross under Bearish otcbb 0.17 2.59 4.12 -93.17
20180716112403987000 20180711 blkcf.ob $0.177 794100 50 day SMA cross under Bearish otcbb 0.17 2.59 4.12 -93.17
20180716112409130000 20180711 blkcf.ob $0.177 794100 100 day SMA cross under Bearish otcbb 0.17 2.59 4.12 -93.17
20180716112414285000 20180710 blkpf.ob $1.1407 8000 Daily MACD Histogram cross over Bullish otcbb 0.73 1.44 56.26 -20.78
20180716112419413000 20180711 bllb.ob $0.0004 982500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -96.0
20180716112424504000 20180711 bllb.ob $0.0004 982500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20180716112429600000 20180711 bllb.ob $0.0004 982500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20180716112435014000 20180711 bllb.ob $0.0004 982500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20180716112440587000 20180710 bllz.ob $0.015 10000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -62.5
20180716112445683000 20180710 bllz.ob $0.015 10000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -62.5
20180716112450810000 20180711 blnkf.ob $2.22 4000 Daily MACD Histogram cross under Bearish otcbb 0.4 4.4 455.0 -49.55
20180716112455897000 20180711 blnkf.ob $2.22 4000 20 day SMA cross under Bearish otcbb 0.4 4.4 455.0 -49.55
20180716112501019000 20180711 blnkf.ob $2.22 4000 50 day SMA cross under Bearish otcbb 0.4 4.4 455.0 -49.55
20180716112506095000 20180711 blnkf.ob $2.22 4000 100 day SMA cross under Bearish otcbb 0.4 4.4 455.0 -49.55
20180716112511197000 20180711 blnkf.ob $2.22 4000 200 day SMA cross under Bearish otcbb 0.4 4.4 455.0 -49.55
20180716112516286000 20180710 blonf.ob $0.1864 4000 20 day SMA cross over Bullish otcbb 0.06 0.22 210.67 -15.27
20180716112521361000 20180710 blonf.ob $0.1864 4000 50 day SMA cross over Bullish otcbb 0.06 0.22 210.67 -15.27
20180716112526454000 20180711 blpff.ob $0.0769 30400 20 day SMA cross under Bearish otcbb 0.08 0.68 -3.88 -88.69
20180716112531535000 20180711 blpff.ob $0.0769 30400 50 day SMA cross under Bearish otcbb 0.08 0.68 -3.88 -88.69
20180716112536645000 20180711 blpg.ob $0.0202 866700 20 day SMA cross under Bearish otcbb 0.01 0.12 102.0 -83.17
20180716112541728000 20180711 blpg.ob $0.0202 866700 50 day SMA cross under Bearish otcbb 0.01 0.12 102.0 -83.17
20180716112546805000 20180711 blpg.ob $0.0202 866700 100 day SMA cross under Bearish otcbb 0.01 0.12 102.0 -83.17
20180716112551886000 20180711 blpg.ob $0.0202 866700 200 day SMA cross under Bearish otcbb 0.01 0.12 102.0 -83.17
20180716112557039000 20180711 blsp.ob $0.2 330300 Daily MACD Histogram cross under Bearish otcbb 0.16 4.1 25.0 -95.12
20180716112602194000 20180711 blsp.ob $0.2 330300 20 day SMA cross under Bearish otcbb 0.16 4.1 25.0 -95.12
20180716112607308000 20180711 blsp.ob $0.2 330300 50 day SMA cross under Bearish otcbb 0.16 4.1 25.0 -95.12
20180716112612413000 20180711 blsp.ob $0.2 3