Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181007131530465000 20180921 aabb.ob $0.057 119800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -43.0
20181007131536965000 20180921 aabb.ob $0.057 119800 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -43.0
20181007131543495000 20180921 aacaf.ob $10.18 400 20 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131549949000 20180921 aacaf.ob $10.18 400 50 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131556460000 20180921 aacaf.ob $10.18 400 100 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131602928000 20180921 aacaf.ob $10.18 400 200 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131609431000 20180921 aacay.ob $10.165 19500 20 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131615953000 20180921 aacay.ob $10.165 19500 50 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131622492000 20180921 aacay.ob $10.165 19500 100 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131628983000 20180921 aacay.ob $10.165 19500 200 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131635475000 20180921 aacs.ob $0.0014 35000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131641952000 20180921 aacs.ob $0.0014 35000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131648463000 20180921 aacs.ob $0.0014 35000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131654933000 20180921 aacs.ob $0.0014 35000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131701405000 20180921 aactf.ob $0.0902 200 20 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131707849000 20180921 aactf.ob $0.0902 200 50 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131714375000 20180921 aactf.ob $0.0902 200 100 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131720833000 20180921 aactf.ob $0.0902 200 200 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131727401000 20180918 aagh.ob $0.014 78700 20 day SMA cross over Bullish otcbb 0.0 0.03 N/A -53.33
20181007131733875000 20180918 aagh.ob $0.014 78700 50 day SMA cross over Bullish otcbb 0.0 0.03 N/A -53.33
20181007131740385000 20180918 aagh.ob $0.014 78700 100 day SMA cross over Bullish otcbb 0.0 0.03 N/A -53.33
20181007131746880000 20180921 aagiy.ob $34.645 376300 100 day SMA cross under Bearish otcbb 29.12 38.33 18.97 -9.61
20181007131753410000 20180921 aaigf.ob $8.62 19600 100 day SMA cross under Bearish otcbb 7.28 9.57 18.41 -9.93
20181007131759940000 20180921 aammf.ob $0.26 45700 20 day SMA cross under Bearish otcbb 0.19 0.4 36.84 -35.0
20181007131806472000 20180921 aammf.ob $0.26 45700 50 day SMA cross under Bearish otcbb 0.19 0.4 36.84 -35.0
20181007131812973000 20180921 aamtf.ob $0.35 4000 20 day SMA cross under Bearish otcbb 0.02 0.75 1650.0 -53.33
20181007131819463000 20180921 aamtf.ob $0.35 4000 50 day SMA cross under Bearish otcbb 0.02 0.75 1650.0 -53.33
20181007131825915000 20180921 aamtf.ob $0.35 4000 200 day SMA cross under Bearish otcbb 0.02 0.75 1650.0 -53.33
20181007131832430000 20180921 aanr.ob $34.0 400 Daily MACD Histogram cross under Bearish otcbb 22.0 34.5 54.55 -1.45
20181007131838918000 20180918 aaph.ob $0.0017 2802000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131845397000 20180918 aaph.ob $0.0017 2802000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131851858000 20180918 aaph.ob $0.0017 2802000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131858375000 20180918 aaph.ob $0.0017 2802000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131904858000 20180918 aapj.ob $0.008 10000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007131911341000 20180918 aapj.ob $0.008 10000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007131917910000 20180917 aatdf.ob $1.55 2700 100 day SMA cross over Bullish otcbb 0.99 4.0 56.57 -61.25
20181007131924457000 20180921 aaukf.ob $22.85 1800 100 day SMA cross under Bearish otcbb 12.19 26.05 87.45 -12.28
20181007131930934000 20180921 aavxf.ob $8.22 100 50 day SMA cross under Bearish otcbb 5.85 26.5 40.51 -68.98
20181007131937403000 20180921 aavxf.ob $8.22 100 100 day SMA cross under Bearish otcbb 5.85 26.5 40.51 -68.98
20181007131943850000 20180921 aavxf.ob $8.22 100 200 day SMA cross under Bearish otcbb 5.85 26.5 40.51 -68.98
20181007131950434000 20180918 abbrf.ob $0.059 3000 20 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007131956935000 20180918 abbrf.ob $0.059 3000 50 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007132003378000 20180918 abbrf.ob $0.059 3000 100 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007132009843000 20180918 abbrf.ob $0.059 3000 200 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007132016409000 20180921 abby.ob $0.003 110000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181007132022879000 20180921 abby.ob $0.003 110000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181007132029360000 20180921 abby.ob $0.003 110000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181007132035891000 20180921 abce.ob $0.001 485000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132042383000 20180921 abce.ob $0.001 485000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132048842000 20180921 abce.ob $0.001 485000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132055321000 20180921 abce.ob $0.001 485000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132101779000 20180921 abce.ob $0.001 485000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132108327000 20180921 abcff.ob $0.1175 106900 Daily MACD Histogram cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132114820000 20180921 abcff.ob $0.1175 106900 20 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132121325000 20180921 abcff.ob $0.1175 106900 50 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132127778000 20180921 abcff.ob $0.1175 106900 100 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132134289000 20180921 abcff.ob $0.1175 106900 200 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132140800000 20180921 abczf.ob $18.9636 1000 Daily MACD Histogram cross under Bearish otcbb 10.0 20.03 89.64 -5.32
20181007132147290000 20180921 abczy.ob $19.2125 1100 Daily MACD Histogram cross under Bearish otcbb 12.75 20.29 50.69 -5.31
20181007132153835000 20180914 ablzf.ob $23.81 175200 100 day SMA cross under Bearish otcbb 20.18 28.59 17.99 -16.72
20181007132200322000 20180914 ablzf.ob $23.81 175200 200 day SMA cross under Bearish otcbb 20.18 28.59 17.99 -16.72
20181007132206826000 20180917 abmbf.ob $0.0425 58000 20 day SMA cross over Bullish otcbb 0.03 0.1 41.67 -57.5
20181007132213427000 20180921 abmc.ob $0.095 10100 Daily MACD Histogram cross under Bearish otcbb 0.05 0.2 90.0 -52.5
20181007132220 20180921 abmc.ob $0.095 10100 100 day SMA cross under Bearish otcbb 0.05 0.2 90.0 -52.5
20181007132226654000 20180921 abmc.ob $0.095 10100 200 day SMA cross under Bearish otcbb 0.05 0.2 90.0 -52.5
20181007132233165000 20180921 abmt.ob $0.5 2600 20 day SMA cross over Bullish otcbb 0.1 2.0 400.0 -75.0
20181007132239725000 20180921 abmt.ob $0.5 2600 50 day SMA cross over Bullish otcbb 0.1 2.0 400.0 -75.0
20181007132246263000 20180921 abnaf.ob $0.2296 155900 Daily MACD Histogram cross under Bearish otcbb 0.08 0.41 187.0 -44.0
20181007132252753000 20180921 abnaf.ob $0.2296 155900 20 day SMA cross under Bearish otcbb 0.08 0.41 187.0 -44.0
20181007132259230000 20180918 abnk.ob $16.0 1100 Daily MACD Histogram cross under Bearish otcbb 10.45 16.8 53.11 -4.76
20181007132305687000 20180918 abnk.ob $16.0 1100 20 day SMA cross under Bearish otcbb 10.45 16.8 53.11 -4.76
20181007132312203000 20180921 abnry.ob $14.04 25900 200 day SMA cross under Bearish otcbb 12.57 17.3 11.69 -18.84
20181007132318686000 20180921 abpa.ob $0.0083 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132325142000 20180921 abpa.ob $0.0083 2000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132331621000 20180921 abpa.ob $0.0083 2000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132338141000 20180921 abpa.ob $0.0083 2000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132344656000 20180918 abrty.ob $10.75 1300 20 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132351119000 20180918 abrty.ob $10.75 1300 50 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132357588000 20180918 abrty.ob $10.75 1300 100 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132404112000 20180918 abrty.ob $10.75 1300 200 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132410651000 20180911 abto.ob $0.64 10000 20 day SMA cross over Bullish otcbb 0.24 1.25 166.67 -48.8
20181007132417128000 20180911 abto.ob $0.64 10000 50 day SMA cross over Bullish otcbb 0.24 1.25 166.67 -48.8
20181007132423740000 20180921 acazf.ob $14.5418 100 20 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132430253000 20180921 acazf.ob $14.5418 100 50 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132436690000 20180921 acazf.ob $14.5418 100 100 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132443160000 20180921 acazf.ob $14.5418 100 200 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132449714000 20180921 acca.ob $0.2211 9100 20 day SMA cross under Bearish otcbb 0.11 1.0 101.0 -77.89
20181007132456289000 20180921 acca.ob $0.2211 9100 100 day SMA cross under Bearish otcbb 0.11 1.0 101.0 -77.89
20181007132502739000 20180921 acca.ob $0.2211 9100 200 day SMA cross under Bearish otcbb 0.11 1.0 101.0 -77.89
20181007132509277000 20180921 accyy.ob $10.19 9900 100 day SMA cross under Bearish otcbb 9.42 12.04 8.17 -15.37
20181007132515759000 20180921 accyy.ob $10.19 9900 200 day SMA cross under Bearish otcbb 9.42 12.04 8.17 -15.37
20181007132522306000 20180921 acdvf.ob $21.8658 15800 Daily MACD Histogram cross under Bearish otcbb 15.35 22.83 42.45 -4.22
20181007132528802000 20180907 acez.ob $0.0072 1900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -92.0
20181007132535253000 20180907 acez.ob $0.0072 1900 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -92.0
20181007132541733000 20180907 acez.ob $0.0072 1900 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -92.0
20181007132548283000 20180921 acfn.ob $0.2913 19200 20 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132554748000 20180921 acfn.ob $0.2913 19200 50 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132601221000 20180921 acfn.ob $0.2913 19200 100 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132607673000 20180921 acfn.ob $0.2913 19200 200 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132614229000 20180912 acgbf.ob $0.46 15000 20 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132620687000 20180912 acgbf.ob $0.46 15000 50 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132627163000 20180912 acgbf.ob $0.46 15000 100 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132633619000 20180912 acgbf.ob $0.46 15000 200 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132640159000 20180921 acgby.ob $12.28 8800 100 day SMA cross under Bearish otcbb 11.08 15.85 10.83 -22.52
20181007132646657000 20180921 acgby.ob $12.28 8800 200 day SMA cross under Bearish otcbb 11.08 15.85 10.83 -22.52
20181007132653133000 20180921 acgi.ob $0.0007 23000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132659590000 20180921 acgi.ob $0.0007 23000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132706097000 20180921 acgi.ob $0.0007 23000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132712577000 20180921 acgi.ob $0.0007 23000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132719071000 20180921 acgi.ob $0.0007 23000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132725591000 20180921 acgx.ob $0.0007 2879500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132732099000 20180921 acgx.ob $0.0007 2879500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132738587000 20180921 acgx.ob $0.0007 2879500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132745064000 20180921 acgx.ob $0.0007 2879500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132751553000 20180921 acgx.ob $0.0007 2879500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132758079000 20180921 achff.ob $1.2032 8200 50 day SMA cross over Bullish otcbb 0.31 1.37 288.13 -12.18
20181007132804556000 20180921 ackay.ob $11.13 400 50 day SMA cross under Bearish otcbb 8.74 38.25 27.35 -70.9
20181007132811007000 20180921 ackay.ob $11.13 400 100 day SMA cross under Bearish otcbb 8.74 38.25 27.35 -70.9
20181007132817437000 20180921 ackay.ob $11.13 400 200 day SMA cross under Bearish otcbb 8.74 38.25 27.35 -70.9
20181007132823957000 20180921 ackrf.ob $0.0181 191500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132830410000 20180921 ackrf.ob $0.0181 191500 20 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132836893000 20180921 ackrf.ob $0.0181 191500 50 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132843363000 20180921 ackrf.ob $0.0181 191500 100 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132849847000 20180921 ackrf.ob $0.0181 191500 200 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132856364000 20180921 aclz.ob $0.28 17800 50 day SMA cross under Bearish otcbb 0.23 0.4 21.74 -30.0
20181007132902852000 20180921 aclz.ob $0.28 17800 100 day SMA cross under Bearish otcbb 0.23 0.4 21.74 -30.0
20181007132909339000 20180921 aclz.ob $0.28 17800 200 day SMA cross under Bearish otcbb 0.23 0.4 21.74 -30.0
20181007132915900000 20180921 acmb.ob $2.4 400 Daily MACD Histogram cross under Bearish otcbb 0.25 3.05 860.0 -21.31
20181007132922357000 20180921 acmb.ob $2.4 400 20 day SMA cross under Bearish otcbb 0.25 3.05 860.0 -21.31
20181007132928840000 20180921 acmb.ob $2.4 400 50 day SMA cross under Bearish otcbb 0.25 3.05 860.0 -21.31
20181007132935341000 20180918 acmc.ob $2.1 100 Daily MACD Histogram cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007132941849000 20180918 acmc.ob $2.1 100 20 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007132948332000 20180918 acmc.ob $2.1 100 50 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007132954819000 20180918 acmc.ob $2.1 100 100 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007133001307000 20180918 acmc.ob $2.1 100 200 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007133007899000 20180921 acnnf.ob $0.709 64300 20 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133014364000 20180921 acnnf.ob $0.709 64300 50 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133020865000 20180921 acnnf.ob $0.709 64300 100 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133027327000 20180921 acnnf.ob $0.709 64300 200 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133033834000 20180918 acnv.ob $0.0024 200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007133040326000 20180918 acnv.ob $0.0024 200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007133046816000 20180918 acnv.ob $0.0024 200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007133053323000 20180921 acol.ob $0.0082 2754000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133059827000 20180921 acol.ob $0.0082 2754000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133106302000 20180921 acol.ob $0.0082 2754000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133112775000 20180921 acol.ob $0.0082 2754000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133119286000 20180921 acol.ob $0.0082 2754000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133125882000 20180917 acrff.ob $50.25 500 Daily MACD Histogram cross under Bearish otcbb 34.55 59.25 45.44 -15.19
20181007133132395000 20180921 acrt.ob $0.188 14400 100 day SMA cross under Bearish otcbb 0.1 0.6 88.0 -68.67
20181007133138897000 20180921 acrt.ob $0.188 14400 200 day SMA cross under Bearish otcbb 0.1 0.6 88.0 -68.67
20181007133145388000 20180921 acrvf.ob $11.0428 11300 Daily MACD Histogram cross under Bearish otcbb 6.0 11.05 84.05 -0.07
20181007133151990000 20180921 acuif.ob $0.8478 2000 20 day SMA cross over Bullish otcbb 0.49 4.02 73.02 -78.91
20181007133158479000 20180921 acur.ob $0.1333 2200 20 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133204968000 20180921 acur.ob $0.1333 2200 50 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133211461000 20180921 acur.ob $0.1333 2200 100 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133217958000 20180921 acur.ob $0.1333 2200 200 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133224588000 20180921 adac.ob $0.0045 901100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133231084000 20180921 adac.ob $0.0045 901100 20 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133237560000 20180921 adac.ob $0.0045 901100 50 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133244148000 20180921 adac.ob $0.0045 901100 100 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133250646000 20180921 adac.ob $0.0045 901100 200 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133257192000 20180921 adddf.ob $245.17 100 Daily MACD Histogram cross under Bearish otcbb 197.29 267.97 24.27 -8.51
20181007133303685000 20180921 addyy.ob $123.72 29600 Daily MACD Histogram cross under Bearish otcbb 98.23 133.01 25.95 -6.98
20181007133310202000 20180918 adenf.ob $0.15 4000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.37 N/A -59.46
20181007133316793000 20180918 adenf.ob $0.15 4000 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -59.46
20181007133323289000 20180918 adenf.ob $0.15 4000 50 day SMA cross under Bearish otcbb 0.0 0.37 N/A -59.46
20181007133329873000 20180921 adft.ob $0.8 3000 20 day SMA cross under Bearish otcbb 0.6 2.6 33.33 -69.23
20181007133336355000 20180921 adft.ob $0.8 3000 50 day SMA cross under Bearish otcbb 0.6 2.6 33.33 -69.23
20181007133342859000 20180921 adgo.ob $0.6248 8600 50 day SMA cross under Bearish otcbb 0.31 2.97 101.55 -78.96
20181007133349330000 20180921 adgo.ob $0.6248 8600 100 day SMA cross under Bearish otcbb 0.31 2.97 101.55 -78.96
20181007133355875000 20180921 adhc.ob $0.0023 1070300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007133402380000 20180918 adhlf.ob $0.071 200 20 day SMA cross over Bullish otcbb 0.04 0.09 77.5 -21.11
20181007133408856000 20180918 adkt.ob $1600.0 100 50 day SMA cross under Bearish otcbb 1500.0 1720.0 6.67 -6.98
20181007133415375000 20180912 adli.ob $0.0035 10400 20 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007133421891000 20180912 adli.ob $0.0035 10400 50 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007133428365000 20180912 adli.ob $0.0035 10400 100 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007133434881000 20180921 admt.ob $0.1688 50000 Daily MACD Histogram cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133441341000 20180921 admt.ob $0.1688 50000 20 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133447868000 20180921 admt.ob $0.1688 50000 50 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133454331000 20180921 admt.ob $0.1688 50000 100 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133500790000 20180921 admt.ob $0.1688 50000 200 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133507335000 20180912 adpas.ob $0.0005 250000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133513862000 20180912 adpas.ob $0.0005 250000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133520323000 20180912 adpas.ob $0.0005 250000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133526790000 20180912 adpas.ob $0.0005 250000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133533268000 20180914 adpxy.ob $9.44 601 Daily MACD Histogram cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133539787000 20180914 adpxy.ob $9.44 601 20 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133546263000 20180914 adpxy.ob $9.44 601 50 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133552721000 20180914 adpxy.ob $9.44 601 100 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133559174000 20180914 adpxy.ob $9.44 601 200 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133605696000 20180921 adrny.ob $22.58 193100 Daily MACD Histogram cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133612166000 20180921 adrny.ob $22.58 193100 20 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133618633000 20180921 adrny.ob $22.58 193100 50 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133625119000 20180921 adrny.ob $22.58 193100 100 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133631643000 20180921 adrny.ob $22.58 193100 200 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133638209000 20180914 adtr.ob $0.09 14000 20 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133644696000 20180914 adtr.ob $0.09 14000 50 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133651162000 20180914 adtr.ob $0.09 14000 100 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133657676000 20180914 adtr.ob $0.09 14000 200 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133704186000 20180912 advc.ob $5.0 300 20 day SMA cross over Bullish otcbb 0.48 7.0 941.67 -28.57
20181007133710713000 20180921 advt.ob $0.018 460400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133717199000 20180921 advt.ob $0.018 460400 20 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133723686000 20180921 advt.ob $0.018 460400 50 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133730180000 20180921 advt.ob $0.018 460400 100 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133736668000 20180921 advt.ob $0.018 460400 200 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133743214000 20180921 adynf.ob $0.205 3000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.35 583.33 -41.43
20181007133749713000 20180921 adynf.ob $0.205 3000 20 day SMA cross under Bearish otcbb 0.03 0.35 583.33 -41.43
20181007133756210000 20180921 aeei.ob $0.04 4700 100 day SMA cross under Bearish otcbb 0.0 0.39 N/A -89.74
20181007133802716000 20180921 aeex.ob $4.65 200 50 day SMA cross under Bearish otcbb 3.21 10.35 44.86 -55.07
20181007133809197000 20180921 aeex.ob $4.65 200 100 day SMA cross under Bearish otcbb 3.21 10.35 44.86 -55.07
20181007133815742000 20180921 aeex.ob $4.65 200 200 day SMA cross under Bearish otcbb 3.21 10.35 44.86 -55.07
20181007133822254000 20180921 aegof.ob $6.42 8700 20 day SMA cross over Bullish otcbb 3.39 7.45 89.38 -13.83
20181007133828925000 20180921 aegof.ob $6.42 8700 Daily MACD Histogram cross over Bullish otcbb 3.39 7.45 89.38 -13.83
20181007133835484000 20180921 aegxf.ob $12.2955 1000 50 day SMA cross under Bearish otcbb 9.81 16.23 25.34 -24.24
20181007133842138000 20180921 aegxf.ob $12.2955 1000 100 day SMA cross under Bearish otcbb 9.81 16.23 25.34 -24.24
20181007133848609000 20180921 aegxf.ob $12.2955 1000 200 day SMA cross under Bearish otcbb 9.81 16.23 25.34 -24.24
20181007133855122000 20180912 aeltf.ob $1.24 1000 Daily MACD Histogram cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133901634000 20180912 aeltf.ob $1.24 1000 20 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133908143000 20180912 aeltf.ob $1.24 1000 50 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133914620000 20180912 aeltf.ob $1.24 1000 100 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133921112000 20180912 aeltf.ob $1.24 1000 200 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133927623000 20180912 aemc.ob $0.0409 100 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -79.55
20181007133934131000 20180912 aemc.ob $0.0409 100 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -79.55
20181007133940633000 20180912 aemc.ob $0.0409 100 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -79.55
20181007133947167000 20180918 aept.ob $0.0062 13200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.12 N/A -94.83
20181007133953691000 20180921 aerg.ob $0.0949 66200 50 day SMA cross under Bearish otcbb 0.02 0.19 374.5 -50.05
20181007134000205000 20180921 aerg.ob $0.0949 66200 100 day SMA cross under Bearish otcbb 0.02 0.19 374.5 -50.05
20181007134006781000 20180918 aesty.ob $2.1 11400 20 day SMA cross under Bearish otcbb 1.85 3.78 13.51 -44.44
20181007134013236000 20180918 aesty.ob $2.1 11400 50 day SMA cross under Bearish otcbb 1.85 3.78 13.51 -44.44
20181007134019735000 20180921 aetuf.ob $10.511 5400 Daily MACD Histogram cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134026216000 20180921 aetuf.ob $10.511 5400 20 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134032689000 20180921 aetuf.ob $10.511 5400 50 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134039159000 20180921 aetuf.ob $10.511 5400 100 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134045611000 20180921 aetuf.ob $10.511 5400 200 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134052175000 20180921 aexay.ob $25.28 5800 50 day SMA cross under Bearish otcbb 21.9 32.13 15.43 -21.32
20181007134058651000 20180921 aexay.ob $25.28 5800 100 day SMA cross under Bearish otcbb 21.9 32.13 15.43 -21.32
20181007134105137000 20180921 aexay.ob $25.28 5800 200 day SMA cross under Bearish otcbb 21.9 32.13 15.43 -21.32
20181007134111722000 20180921 afcb.ob $49.55 1800 20 day SMA cross under Bearish otcbb 25.5 56.0 94.31 -11.52
20181007134118207000 20180921 afcb.ob $49.55 1800 50 day SMA cross under Bearish otcbb 25.5 56.0 94.31 -11.52
20181007134124738000 20180921 affy.ob $0.029 300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 190.0 -51.67
20181007134131201000 20180921 affy.ob $0.029 300 20 day SMA cross under Bearish otcbb 0.01 0.06 190.0 -51.67
20181007134137702000 20180918 afgvy.ob $9.4 200 50 day SMA cross over Bullish otcbb 3.7 11.29 154.05 -16.74
20181007134144251000 20180921 aflyy.ob $10.48 10500 Daily MACD Histogram cross under Bearish otcbb 7.78 17.28 34.7 -39.35
20181007134150693000 20180921 aflyy.ob $10.48 10500 200 day SMA cross under Bearish otcbb 7.78 17.28 34.7 -39.35
20181007134157190000 20180921 afom.ob $0.0486 566900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134203672000 20180921 afom.ob $0.0486 566900 20 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134210159000 20180921 afom.ob $0.0486 566900 50 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134216606000 20180921 afom.ob $0.0486 566900 100 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134223078000 20180921 afom.ob $0.0486 566900 200 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134229668000 20180921 afrby.ob $9.045 200 20 day SMA cross over Bullish otcbb 5.18 10.98 74.61 -17.62
20181007134236127000 20180921 afrby.ob $9.045 200 50 day SMA cross over Bullish otcbb 5.18 10.98 74.61 -17.62
20181007134242752000 20180921 afrby.ob $9.045 200 100 day SMA cross over Bullish otcbb 5.18 10.98 74.61 -17.62
20181007134249254000 20180921 aftc.ob $0.0006 3737300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134255760000 20180921 aftc.ob $0.0006 3737300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134302248000 20180921 aftc.ob $0.0006 3737300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134308709000 20180921 aftc.ob $0.0006 3737300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134315198000 20180921 aftc.ob $0.0006 3737300 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134321746000 20180921 aftm.ob $0.039 879100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134328216000 20180921 aftm.ob $0.039 879100 20 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134334702000 20180921 aftm.ob $0.039 879100 50 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134341183000 20180921 aftm.ob $0.039 879100 100 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134347685000 20180921 aftm.ob $0.039 879100 200 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134354258000 20180921 afyg.ob $0.021 100000 200 day SMA cross under Bearish otcbb 0.01 0.05 110.0 -58.0
20181007134400852000 20180917 agcz.ob $0.0065 1100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134407313000 20180917 agcz.ob $0.0065 1100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134413828000 20180917 agcz.ob $0.0065 1100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134420333000 20180917 agcz.ob $0.0065 1100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134426827000 20180917 agcz.ob $0.0065 1100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134433426000 20180918 aggff.ob $0.0181 5700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134439902000 20180918 aggff.ob $0.0181 5700 20 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134446383000 20180918 aggff.ob $0.0181 5700 50 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134452872000 20180918 aggff.ob $0.0181 5700 100 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134459351000 20180918 aggff.ob $0.0181 5700 200 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134505929000 20180918 aggi.ob $0.002 72600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134512395000 20180918 aggi.ob $0.002 72600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134518910000 20180918 aggi.ob $0.002 72600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134525442000 20180921 aghc.ob $0.78 1000 100 day SMA cross under Bearish otcbb 0.5 1.25 56.0 -37.6
20181007134531988000 20180921 aghi.ob $0.102 26400 20 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134538483000 20180921 aghi.ob $0.102 26400 50 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134544956000 20180921 aghi.ob $0.102 26400 100 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134551444000 20180921 aghi.ob $0.102 26400 200 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134558009000 20180921 agin.ob $0.004 1900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134604484000 20180921 agin.ob $0.004 1900 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134610970000 20180921 agin.ob $0.004 1900 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134617433000 20180921 agin.ob $0.004 1900 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134623972000 20180921 agin.ob $0.004 1900 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134630439000 20180907 agldf.ob $0.065 20000 20 day SMA cross over Bullish otcbb 0.04 0.16 62.5 -59.38
20181007134636928000 20180907 agldf.ob $0.065 20000 Daily MACD Histogram cross over Bullish otcbb 0.04 0.16 62.5 -59.38
20181007134643399000 20180910 aglnf.ob $13.83 1300 Daily MACD Histogram cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134649898000 20180910 aglnf.ob $13.83 1300 20 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134656363000 20180910 aglnf.ob $13.83 1300 50 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134702992000 20180910 aglnf.ob $13.83 1300 100 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134710627000 20180910 aglnf.ob $13.83 1300 200 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134717344000 20180921 aglxy.ob $14.2 7200 20 day SMA cross under Bearish otcbb 13.0 17.0 9.23 -16.47
20181007134724001000 20180921 agnu.ob $0.029 34300 50 day SMA cross under Bearish otcbb 0.01 0.26 190.0 -88.85
20181007134730668000 20180921 agnu.ob $0.029 34300 100 day SMA cross under Bearish otcbb 0.01 0.26 190.0 -88.85
20181007134737478000 20180921 agnu.ob $0.029 34300 200 day SMA cross under Bearish otcbb 0.01 0.26 190.0 -88.85
20181007134744569000 20180906 agrip.ob $106.25 48800 50 day SMA cross under Bearish otcbb 97.5 115.0 8.97 -7.61
20181007134752404000 20180906 agrip.ob $106.25 48800 100 day SMA cross under Bearish otcbb 97.5 115.0 8.97 -7.61
20181007134759196000 20180921 agrpy.ob $21.92 200 Daily MACD Histogram cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134805930000 20180921 agrpy.ob $21.92 200 50 day SMA cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134812923000 20180921 agrpy.ob $21.92 200 100 day SMA cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134819825000 20180921 agrpy.ob $21.92 200 200 day SMA cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134826646000 20180907 agso.ob $0.0026 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181007134833391000 20180921 agtef.ob $0.078 86200 50 day SMA cross under Bearish otcbb 0.07 0.23 11.43 -66.09
20181007134840065000 20180921 agtef.ob $0.078 86200 100 day SMA cross under Bearish otcbb 0.07 0.23 11.43 -66.09
20181007134847264000 20180921 agtef.ob $0.078 86200 200 day SMA cross under Bearish otcbb 0.07 0.23 11.43 -66.09
20181007134853976000 20180921 agtk.ob $0.0105 6724700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134900675000 20180921 agtk.ob $0.0105 6724700 20 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134907592000 20180921 agtk.ob $0.0105 6724700 50 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134914581000 20180921 agtk.ob $0.0105 6724700 100 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134921530000 20180921 agtk.ob $0.0105 6724700 200 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134928505000 20180921 agtt.ob $0.008 62000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134935787000 20180921 agtt.ob $0.008 62000 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134942980000 20180921 agtt.ob $0.008 62000 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134949822000 20180921 agtt.ob $0.008 62000 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134956667000 20180921 agtt.ob $0.008 62000 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007135003361000 20180918 agyp.ob $0.0045 600 Daily MACD Histogram cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135010506000 20180918 agyp.ob $0.0045 600 20 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135017348000 20180918 agyp.ob $0.0045 600 50 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135024115000 20180918 agyp.ob $0.0045 600 100 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135030797000 20180918 agyp.ob $0.0045 600 200 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135037414000 20180921 ahag.ob $0.009 5000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135044048000 20180921 ahag.ob $0.009 5000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135050742000 20180921 ahag.ob $0.009 5000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135057535000 20180921 ahag.ob $0.009 5000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135104405000 20180921 ahag.ob $0.009 5000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135111662000 20180918 ahchf.ob $5.752 3100 100 day SMA cross over Bullish otcbb 2.75 6.43 109.16 -10.54
20181007135118326000 20180921 ahchy.ob $30.44 6500 Daily MACD Histogram cross under Bearish otcbb 19.25 32.71 58.13 -6.94
20181007135125129000 20180921 ahelf.ob $0.0926 6400 20 day SMA cross under Bearish otcbb 0.08 0.58 15.75 -84.03
20181007135131934000 20180921 ahelf.ob $0.0926 6400 50 day SMA cross under Bearish otcbb 0.08 0.58 15.75 -84.03
20181007135138656000 20180921 ahexy.ob $27.515 21500 Daily MACD Histogram cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135145972000 20180921 ahexy.ob $27.515 21500 20 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135152914000 20180921 ahexy.ob $27.515 21500 50 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135200023000 20180921 ahexy.ob $27.515 21500 100 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135207121000 20180921 ahexy.ob $27.515 21500 200 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135214469000 20180918 ahfp.ob $0.015 35000 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181007135221333000 20180921 ahgif.ob $0.4231 17100 20 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135228324000 20180921 ahgif.ob $0.4231 17100 50 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135235496000 20180921 ahgif.ob $0.4231 17100 100 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135242618000 20180921 ahgif.ob $0.4231 17100 200 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135249788000 20180921 ahksy.ob $29.71 11700 Daily MACD Histogram cross under Bearish otcbb 23.2 30.2 28.06 -1.62
20181007135256978000 20180921 ahodf.ob $22.32 3500 Daily MACD Histogram cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135303835000 20180921 ahodf.ob $22.32 3500 20 day SMA cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135310485000 20180921 ahodf.ob $22.32 3500 50 day SMA cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135317123000 20180921 ahodf.ob $22.32 3500 100 day SMA cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135323811000 20180921 ahotf.ob $7.0711 100 Daily MACD Histogram cross under Bearish otcbb 5.8 7.86 21.92 -10.04
20181007135330555000 20180918 ahroq.ob $0.003 200 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -95.0
20181007135337320000 20180912 aicaf.ob $0.84 1000 Daily MACD Histogram cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135343988000 20180912 aicaf.ob $0.84 1000 20 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135350749000 20180912 aicaf.ob $0.84 1000 50 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135357515000 20180912 aicaf.ob $0.84 1000 100 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135404245000 20180912 aicaf.ob $0.84 1000 200 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135411018000 20180921 aifs.ob $0.85 5800 20 day SMA cross under Bearish otcbb 0.13 1.5 553.85 -43.33
20181007135417722000 20180921 aifs.ob $0.85 5800 50 day SMA cross under Bearish otcbb 0.13 1.5 553.85 -43.33
20181007135424451000 20180921 aiko.ob $1.0 3000 20 day SMA cross under Bearish otcbb 0.03 60.0 3233.33 -98.33
20181007135431211000 20180921 aiko.ob $1.0 3000 50 day SMA cross under Bearish otcbb 0.03 60.0 3233.33 -98.33
20181007135438080000 20180905 ailfq.ob $0.0007 3000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -98.6
20181007135445203000 20180918 ailll.ob $26.7 800 20 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135451959000 20180918 ailll.ob $26.7 800 50 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135458701000 20180918 ailll.ob $26.7 800 100 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135505329000 20180918 ailll.ob $26.7 800 200 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135511960000 20180921 aimh.ob $0.0038 798700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135518566000 20180921 aimh.ob $0.0038 798700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135525212000 20180921 aimh.ob $0.0038 798700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135531838000 20180921 aimh.ob $0.0038 798700 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135538453000 20180921 aimh.ob $0.0038 798700 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135545140000 20180917 ainsf.ob $0.8018 100 Daily MACD Histogram cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135551766000 20180917 ainsf.ob $0.8018 100 20 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135558401000 20180917 ainsf.ob $0.8018 100 50 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135605046000 20180917 ainsf.ob $0.8018 100 100 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135611706000 20180917 ainsf.ob $0.8018 100 200 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135618328000 20180917 aioaf.ob $0.001 24700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007135624989000 20180914 aipuy.ob $18.4 306 20 day SMA cross under Bearish otcbb 11.2 124.99 64.29 -85.28
20181007135631638000 20180914 aipuy.ob $18.4 306 50 day SMA cross under Bearish otcbb 11.2 124.99 64.29 -85.28
20181007135638286000 20180914 aipuy.ob $18.4 306 100 day SMA cross under Bearish otcbb 11.2 124.99 64.29 -85.28
20181007135645069000 20180914 airo.ob $4.01 825 20 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135651665000 20180914 airo.ob $4.01 825 50 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135658332000 20180914 airo.ob $4.01 825 100 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135704960000 20180914 airo.ob $4.01 825 200 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135711650000 20180921 aissf.ob $0.0987 100900 20 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135718282000 20180921 aissf.ob $0.0987 100900 50 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135724919000 20180921 aissf.ob $0.0987 100900 100 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135731536000 20180921 aissf.ob $0.0987 100900 200 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135738177000 20180918 aivn.ob $0.016 51000 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -85.45
20181007135744935000 20180921 aixxf.ob $10.95 200 Daily MACD Histogram cross under Bearish otcbb 3.3 23.6 231.82 -53.6
20181007135751555000 20180906 ajbi.ob $0.003 75000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135758187000 20180906 ajbi.ob $0.003 75000 20 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135804823000 20180906 ajbi.ob $0.003 75000 50 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135811486000 20180906 ajbi.ob $0.003 75000 100 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135818157000 20180918 ajiny.ob $17.35 600 50 day SMA cross under Bearish otcbb 16.18 20.65 7.23 -15.98
20181007135824751000 20180918 ajiny.ob $17.35 600 100 day SMA cross under Bearish otcbb 16.18 20.65 7.23 -15.98
20181007135831419000 20180918 ajiny.ob $17.35 600 200 day SMA cross under Bearish otcbb 16.18 20.65 7.23 -15.98
20181007135838045000 20180921 ajmpf.ob $5.0 3800 100 day SMA cross under Bearish otcbb 4.18 6.28 19.62 -20.38
20181007135844834000 20180921 ajmpf.ob $5.0 3800 200 day SMA cross under Bearish otcbb 4.18 6.28 19.62 -20.38
20181007135851867000 20180921 akbty.ob $1.98 148200 50 day SMA cross under Bearish otcbb 1.68 6.05 17.86 -67.27
20181007135858608000 20180921 akbty.ob $1.98 148200 100 day SMA cross under Bearish otcbb 1.68 6.05 17.86 -67.27
20181007135905191000 20180921 akbty.ob $1.98 148200 200 day SMA cross under Bearish otcbb 1.68 6.05 17.86 -67.27
20181007135911726000 20180910 akkvf.ob $1.91 100 20 day SMA cross under Bearish otcbb 1.48 2.3 29.05 -16.96
20181007135918290000 20180921 akmnf.ob $3.68 100 20 day SMA cross under Bearish otcbb 3.67 4.64 0.27 -20.69
20181007135924830000 20180921 akmnf.ob $3.68 100 50 day SMA cross under Bearish otcbb 3.67 4.64 0.27 -20.69
20181007135931412000 20180921 akom.ob $4.095 6100 20 day SMA cross under Bearish otcbb 2.85 8.5 43.68 -51.82
20181007135938023000 20180921 akom.ob $4.095 6100 50 day SMA cross under Bearish otcbb 2.85 8.5 43.68 -51.82
20181007135944636000 20180921 akom.ob $4.095 6100 100 day SMA cross under Bearish otcbb 2.85 8.5 43.68 -51.82
20181007135951276000 20180921 akzof.ob $96.34 600 50 day SMA cross over Bullish otcbb 61.16 99.0 57.52 -2.69
20181007135957949000 20180918 alan.ob $0.012 50000 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -92.94
20181007140004560000 20180918 alan.ob $0.012 50000 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -92.94
20181007140011114000 20180918 alan.ob $0.012 50000 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -92.94
20181007140017744000 20180921 albkf.ob $1.4434 171700 Daily MACD Histogram cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140024291000 20180921 albkf.ob $1.4434 171700 20 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140030901000 20180921 albkf.ob $1.4434 171700 50 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140037464000 20180921 albkf.ob $1.4434 171700 100 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140044030000 20180921 albkf.ob $1.4434 171700 200 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140050682000 20180921 albky.ob $0.36 9300 Daily MACD Histogram cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140057336000 20180921 albky.ob $0.36 9300 20 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140103916000 20180921 albky.ob $0.36 9300 50 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140110488000 20180921 albky.ob $0.36 9300 100 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140117044000 20180921 albky.ob $0.36 9300 200 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140123754000 20180914 alfff.ob $1.3 6250 200 day SMA cross under Bearish otcbb 0.98 1.77 32.65 -26.55
20181007140130345000 20180917 alggy.ob $11.5 200 20 day SMA cross under Bearish otcbb 10.6 17.11 8.49 -32.79
20181007140136905000 20180921 algwf.ob $0.1451 8800 20 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140143475000 20180921 algwf.ob $0.1451 8800 50 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140150016000 20180921 algwf.ob $0.1451 8800 100 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140156545000 20180921 algwf.ob $0.1451 8800 200 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140203128000 20180918 algxy.ob $0.094 7600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140209721000 20180918 algxy.ob $0.094 7600 20 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140216266000 20180918 algxy.ob $0.094 7600 50 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140222805000 20180918 algxy.ob $0.094 7600 100 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140229398000 20180918 algxy.ob $0.094 7600 200 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140235999000 20180921 aliaf.ob $1.62 41600 Daily MACD Histogram cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140242583000 20180921 aliaf.ob $1.62 41600 20 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140249163000 20180921 aliaf.ob $1.62 41600 50 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140255728000 20180921 aliaf.ob $1.62 41600 100 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140302323000 20180921 aliaf.ob $1.62 41600 200 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140308896000 20180921 alif.ob $0.008 60000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140315436000 20180921 alif.ob $0.008 60000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140322020000 20180921 alif.ob $0.008 60000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140328601000 20180921 alif.ob $0.008 60000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140335170000 20180921 alif.ob $0.008 60000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140341783000 20180918 alkef.ob $0.189 87200 20 day SMA cross over Bullish otcbb 0.13 0.32 45.38 -40.94
20181007140348358000 20180918 alkef.ob $0.189 87200 50 day SMA cross over Bullish otcbb 0.13 0.32 45.38 -40.94
20181007140354960000 20180921 allm.ob $0.034 163900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140401511000 20180921 allm.ob $0.034 163900 20 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140408040000 20180921 allm.ob $0.034 163900 50 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140414624000 20180921 allm.ob $0.034 163900 100 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140421151000 20180921 allm.ob $0.034 163900 200 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140427776000 20180914 allwf.ob $0.9959 15000 20 day SMA cross under Bearish otcbb 0.97 10.53 2.67 -90.54
20181007140434439000 20180914 allwf.ob $0.9959 15000 50 day SMA cross under Bearish otcbb 0.97 10.53 2.67 -90.54
20181007140441010000 20180914 allwf.ob $0.9959 15000 100 day SMA cross under Bearish otcbb 0.97 10.53 2.67 -90.54
20181007140447571000 20180918 almc.ob $11.6 1300 Daily MACD Histogram cross under Bearish otcbb 0.86 20.0 1248.84 -42.0
20181007140454151000 20180918 almc.ob $11.6 1300 20 day SMA cross under Bearish otcbb 0.86 20.0 1248.84 -42.0
20181007140500801000 20180918 almc.ob $11.6 1300 50 day SMA cross under Bearish otcbb 0.86 20.0 1248.84 -42.0
20181007140507829000 20180921 almtf.ob $0.59 1500 Daily MACD Histogram cross under Bearish otcbb 0.15 0.73 293.33 -19.18
20181007140514507000 20180921 almtf.ob $0.59 1500 20 day SMA cross under Bearish otcbb 0.15 0.73 293.33 -19.18
20181007140521330000 20180921 almtf.ob $0.59 1500 50 day SMA cross under Bearish otcbb 0.15 0.73 293.33 -19.18
20181007140528108000 20180921 alnpy.ob $7.06 100 50 day SMA cross under Bearish otcbb 5.3 8.65 33.21 -18.38
20181007140534771000 20180921 alnpy.ob $7.06 100 100 day SMA cross under Bearish otcbb 5.3 8.65 33.21 -18.38
20181007140541419000 20180921 alnpy.ob $7.06 100 200 day SMA cross under Bearish otcbb 5.3 8.65 33.21 -18.38
20181007140548143000 20180918 alpe.ob $1.73 2600 20 day SMA cross over Bullish otcbb 1.19 4.35 45.38 -60.23
20181007140554883000 20180921 alpp.ob $0.119 23900 Daily MACD Histogram cross under Bearish otcbb 0.05 0.65 138.0 -81.69
20181007140602047000 20180921 alpp.ob $0.119 23900 200 day SMA cross under Bearish otcbb 0.05 0.65 138.0 -81.69
20181007140608671000 20180918 alrs.ob $25.5 900 Daily MACD Histogram cross under Bearish otcbb 19.0 26.5 34.21 -3.77
20181007140615202000 20180918 alrs.ob $25.5 900 20 day SMA cross under Bearish otcbb 19.0 26.5 34.21 -3.77
20181007140621736000 20180918 alrs.ob $25.5 900 50 day SMA cross under Bearish otcbb 19.0 26.5 34.21 -3.77
20181007140628336000 20180918 alsi.ob $0.01 1500 20 day SMA cross under Bearish otcbb 0.01 0.05 0.0 -80.0
20181007140634947000 20180918 alsi.ob $0.01 1500 50 day SMA cross under Bearish otcbb 0.01 0.05 0.0 -80.0
20181007140641586000 20180921 alssf.ob $3.5 6600 20 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20181007140648175000 20180921 alssf.ob $3.5 6600 50 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20181007140654781000 20180921 alssf.ob $3.5 6600 100 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20181007140701336000 20180921 alst.ob $0.0005 13385600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140707847000 20180921 alst.ob $0.0005 13385600 20 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140714418000 20180921 alst.ob $0.0005 13385600 50 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140721030000 20180921 alst.ob $0.0005 13385600 100 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140727601000 20180921 alst.ob $0.0005 13385600 200 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140734204000 20180921 alswf.ob $5.7205 1800 Daily MACD Histogram cross under Bearish otcbb 4.79 6.97 19.43 -17.93
20181007140740760000 20180921 alswf.ob $5.7205 1800 20 day SMA cross under Bearish otcbb 4.79 6.97 19.43 -17.93
20181007140747384000 20180921 altaf.ob $0.17 437100 Daily MACD Histogram cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140753922000 20180921 altaf.ob $0.17 437100 20 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140800565000 20180921 altaf.ob $0.17 437100 50 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140807145000 20180921 altaf.ob $0.17 437100 100 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140813774000 20180921 altaf.ob $0.17 437100 200 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140820356000 20180918 altky.ob $0.886 900 Daily MACD Histogram cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140826883000 20180918 altky.ob $0.886 900 20 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140833442000 20180918 altky.ob $0.886 900 50 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140840003000 20180918 altky.ob $0.886 900 100 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140846569000 20180918 altky.ob $0.886 900 200 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140853165000 20180921 altx.ob $0.07 200 Daily MACD Histogram cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140859714000 20180921 altx.ob $0.07 200 20 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140906286000 20180921 altx.ob $0.07 200 50 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140912845000 20180921 altx.ob $0.07 200 100 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140919419000 20180921 altx.ob $0.07 200 200 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140926037000 20180910 alvlf.ob $0.0264 530000 20 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140932591000 20180910 alvlf.ob $0.0264 530000 50 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140939173000 20180910 alvlf.ob $0.0264 530000 100 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140945713000 20180910 alvlf.ob $0.0264 530000 200 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140952343000 20180921 alvof.ob $0.3407 23600 Daily MACD Histogram cross under Bearish otcbb 0.08 0.42 325.87 -18.88
20181007140958890000 20180921 alvof.ob $0.3407 23600 20 day SMA cross under Bearish otcbb 0.08 0.42 325.87 -18.88
20181007141005490000 20180921 alvrq.ob $0.0053 4900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -73.5
20181007141012124000 20180921 alxef.ob $0.053 600 Daily MACD Histogram cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141018665000 20180921 alxef.ob $0.053 600 20 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141025240000 20180921 alxef.ob $0.053 600 50 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141031772000 20180921 alxef.ob $0.053 600 100 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141038378000 20180921 alxef.ob $0.053 600 200 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141044955000 20180921 alyi.ob $0.0085 2566700 20 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141051518000 20180921 alyi.ob $0.0085 2566700 50 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141058065000 20180921 alyi.ob $0.0085 2566700 100 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141104665000 20180921 alyi.ob $0.0085 2566700 200 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141111464000 20180921 amady.ob $91.56 19700 Daily MACD Histogram cross under Bearish otcbb 62.92 94.91 45.52 -3.53
20181007141118148000 20180918 amavf.ob $27.39 100 Daily MACD Histogram cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141124770000 20180918 amavf.ob $27.39 100 20 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141131332000 20180918 amavf.ob $27.39 100 50 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141137893000 20180918 amavf.ob $27.39 100 100 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141144474000 20180918 amavf.ob $27.39 100 200 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141151089000 20180921 amaz.ob $0.26 32000 20 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141157622000 20180921 amaz.ob $0.26 32000 50 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141204182000 20180921 amaz.ob $0.26 32000 100 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141210726000 20180921 amaz.ob $0.26 32000 200 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141217360000 20180918 ambk.ob $11.78 100 Daily MACD Histogram cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141223905000 20180918 ambk.ob $11.78 100 20 day SMA cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141230456000 20180918 ambk.ob $11.78 100 50 day SMA cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141237023000 20180918 ambk.ob $11.78 100 100 day SMA cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141243675000 20180921 ambs.ob $0.0287 82400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141250217000 20180921 ambs.ob $0.0287 82400 20 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141256775000 20180921 ambs.ob $0.0287 82400 50 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141303353000 20180921 ambs.ob $0.0287 82400 100 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141309909000 20180921 ambs.ob $0.0287 82400 200 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141316578000 20180905 amco.ob $0.0002 8200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141323143000 20180905 amco.ob $0.0002 8200 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141329758000 20180905 amco.ob $0.0002 8200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141336307000 20180905 amco.ob $0.0002 8200 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141342881000 20180905 amco.ob $0.0002 8200 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141349486000 20180921 amcry.ob $39.845 265100 Daily MACD Histogram cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141356078000 20180921 amcry.ob $39.845 265100 20 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141402631000 20180921 amcry.ob $39.845 265100 50 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141409159000 20180921 amcry.ob $39.845 265100 100 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141415701000 20180921 amcry.ob $39.845 265100 200 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141422365000 20180906 ameuf.ob $0.26 800 20 day SMA cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141428991000 20180906 ameuf.ob $0.26 800 Daily MACD Histogram cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141435555000 20180906 ameuf.ob $0.26 800 50 day SMA cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141442152000 20180906 ameuf.ob $0.26 800 100 day SMA cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141448771000 20180921 amfe.ob $0.123 392300 200 day SMA cross under Bearish otcbb 0.07 0.2 75.71 -38.5
20181007141455370000 20180918 amfl.ob $0.02 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141501919000 20180918 amfl.ob $0.02 20000 20 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141508510000 20180918 amfl.ob $0.02 20000 50 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141515061000 20180918 amfl.ob $0.02 20000 100 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141521631000 20180918 amfl.ob $0.02 20000 200 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141528186000 20180921 amggf.ob $0.2226 358300 50 day SMA cross under Bearish otcbb 0.0 2.58 N/A -91.37
20181007141534786000 20180917 amgy.ob $0.007 29300 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141541356000 20180917 amgy.ob $0.007 29300 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141547897000 20180917 amgy.ob $0.007 29300 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141554478000 20180917 amgy.ob $0.007 29300 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141601122000 20180921 amhd.ob $0.165 23100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141607673000 20180921 amhd.ob $0.165 23100 20 day SMA cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141614228000 20180921 amhd.ob $0.165 23100 50 day SMA cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141620793000 20180921 amhd.ob $0.165 23100 100 day SMA cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141627474000 20180921 amhpf.ob $0.43 10000 Daily MACD Histogram cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141634016000 20180921 amhpf.ob $0.43 10000 20 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141640580000 20180921 amhpf.ob $0.43 10000 50 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141647177000 20180921 amhpf.ob $0.43 10000 100 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141653714000 20180921 amhpf.ob $0.43 10000 200 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141700287000 20180906 amigf.ob $26.0 300 20 day SMA cross under Bearish otcbb 21.3 29.67 22.07 -12.37
20181007141706836000 20180906 amigf.ob $26.0 300 50 day SMA cross under Bearish otcbb 21.3 29.67 22.07 -12.37
20181007141713565000 20180918 amigy.ob $26.36 400 100 day SMA cross over Bullish otcbb 23.56 28.87 11.88 -8.69
20181007141720523000 20180907 amkaf.ob $1342.0 1 50 day SMA cross under Bearish otcbb 1130.94 2090.0 18.66 -35.79
20181007141727152000 20180921 amkby.ob $7.43 43800 Daily MACD Histogram cross under Bearish otcbb 5.93 10.09 25.3 -26.36
20181007141733749000 20180921 amkby.ob $7.43 43800 200 day SMA cross under Bearish otcbb 5.93 10.09 25.3 -26.36
20181007141740352000 20180921 amlm.ob $0.0249 51000 50 day SMA cross under Bearish otcbb 0.02 0.08 24.5 -68.88
20181007141746883000 20180921 amlm.ob $0.0249 51000 100 day SMA cross under Bearish otcbb 0.02 0.08 24.5 -68.88
20181007141753439000 20180921 amlm.ob $0.0249 51000 200 day SMA cross under Bearish otcbb 0.02 0.08 24.5 -68.88
20181007141800110000 20180912 amltf.ob $2.3 600 20 day SMA cross under Bearish otcbb 2.25 4.15 2.22 -44.58
20181007141806651000 20180912 amltf.ob $2.3 600 50 day SMA cross under Bearish otcbb 2.25 4.15 2.22 -44.58
20181007141813265000 20180921 ammj.ob $0.575 229300 100 day SMA cross under Bearish otcbb 0.39 1.53 47.44 -62.42
20181007141819846000 20180921 ammj.ob $0.575 229300 200 day SMA cross under Bearish otcbb 0.39 1.53 47.44 -62.42
20181007141826468000 20180921 ammx.ob $0.012 495700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141833023000 20180921 ammx.ob $0.012 495700 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141839565000 20180921 ammx.ob $0.012 495700 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141846154000 20180921 ammx.ob $0.012 495700 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141852765000 20180921 amnf.ob $2.83 54100 Daily MACD Histogram cross under Bearish otcbb 2.16 2.9 31.02 -2.41
20181007141859338000 20180921 amnl.ob $0.105 42200 20 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141905884000 20180921 amnl.ob $0.105 42200 50 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141912509000 20180921 amnl.ob $0.105 42200 100 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141919083000 20180921 amnl.ob $0.105 42200 200 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141925651000 20180921 amnp.ob $0.0115 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141932180000 20180921 amnp.ob $0.0115 700 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141938764000 20180921 amnp.ob $0.0115 700 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141945312000 20180921 amnp.ob $0.0115 700 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141951882000 20180921 amnp.ob $0.0115 700 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141958544000 20180921 ampy.ob $9.11 300 Daily MACD Histogram cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142005116000 20180921 ampy.ob $9.11 300 20 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142011655000 20180921 ampy.ob $9.11 300 50 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142018163000 20180921 ampy.ob $9.11 300 100 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142024735000 20180921 ampy.ob $9.11 300 200 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142031322000 20180918 ampyw.ob $0.12 2200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142037869000 20180918 ampyw.ob $0.12 2200 20 day SMA cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142044439000 20180918 ampyw.ob $0.12 2200 50 day SMA cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142051023000 20180918 ampyw.ob $0.12 2200 100 day SMA cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142057635000 20180912 amsa.ob $0.08 400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.28 N/A -71.43
20181007142104185000 20180912 amsa.ob $0.08 400 20 day SMA cross under Bearish otcbb 0.0 0.28 N/A -71.43
20181007142110778000 20180921 amsiy.ob $0.25 2900 50 day SMA cross under Bearish otcbb 0.01 1.02 2400.0 -75.49
20181007142117390000 20180921 amsiy.ob $0.25 2900 100 day SMA cross under Bearish otcbb 0.01 1.02 2400.0 -75.49
20181007142123935000 20180921 amsiy.ob $0.25 2900 200 day SMA cross under Bearish otcbb 0.01 1.02 2400.0 -75.49
20181007142130509000 20180921 amssy.ob $32.63 7100 Daily MACD Histogram cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142137047000 20180921 amssy.ob $32.63 7100 20 day SMA cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142143644000 20180921 amssy.ob $32.63 7100 50 day SMA cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142150183000 20180921 amssy.ob $32.63 7100 100 day SMA cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142156778000 20180921 amty.ob $0.0175 64500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142203378000 20180921 amty.ob $0.0175 64500 20 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142209924000 20180921 amty.ob $0.0175 64500 50 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142216457000 20180921 amty.ob $0.0175 64500 100 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142223021000 20180921 amty.ob $0.0175 64500 200 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142229643000 20180914 amwk.ob $0.018 569 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -82.0
20181007142236207000 20180914 amxvf.ob $0.8435 6490 50 day SMA cross under Bearish otcbb 0.56 0.96 50.62 -12.14
20181007142242749000 20180914 amxvf.ob $0.8435 6490 100 day SMA cross under Bearish otcbb 0.56 0.96 50.62 -12.14
20181007142249642000 20180921 amyzf.ob $0.1225 24400 Daily MACD Histogram cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142256432000 20180921 amyzf.ob $0.1225 24400 20 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142303011000 20180921 amyzf.ob $0.1225 24400 50 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142309568000 20180921 amyzf.ob $0.1225 24400 100 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142316161000 20180921 amyzf.ob $0.1225 24400 200 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142322812000 20180921 ance.ob $0.0011 40000 50 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.15
20181007142329376000 20180921 ance.ob $0.0011 40000 100 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.15
20181007142335920000 20180921 ance.ob $0.0011 40000 200 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.15
20181007142342599000 20180921 andi.ob $0.0014 45759300 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142349160000 20180921 andi.ob $0.0014 45759300 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142355695000 20180921 andi.ob $0.0014 45759300 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142402263000 20180921 andi.ob $0.0014 45759300 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142408878000 20180921 andr.ob $0.0615 17900 Daily MACD Histogram cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142415433000 20180921 andr.ob $0.0615 17900 20 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142422010000 20180921 andr.ob $0.0615 17900 50 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142428566000 20180921 andr.ob $0.0615 17900 100 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142435167000 20180921 andr.ob $0.0615 17900 200 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142441762000 20180918 anfc.ob $0.0213 4600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142448306000 20180918 anfc.ob $0.0213 4600 20 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142454973000 20180918 anfc.ob $0.0213 4600 50 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142501546000 20180918 anfc.ob $0.0213 4600 100 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142508112000 20180918 anfc.ob $0.0213 4600 200 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142514726000 20180921 anfgf.ob $11.9 2200 20 day SMA cross over Bullish otcbb 9.09 15.7 30.91 -24.2
20181007142521347000 20180921 anfgf.ob $11.9 2200 Daily MACD Histogram cross over Bullish otcbb 9.09 15.7 30.91 -24.2
20181007142527928000 20180921 angcf.ob $0.016 40000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142534482000 20180921 angcf.ob $0.016 40000 20 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142541027000 20180921 angcf.ob $0.016 40000 50 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142547647000 20180921 angcf.ob $0.016 40000 100 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142554199000 20180921 angcf.ob $0.016 40000 200 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142600822000 20180912 anguf.ob $0.0603 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.32 N/A -81.16
20181007142607380000 20180912 anguf.ob $0.0603 100 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -81.16
20181007142613947000 20180912 anguf.ob $0.0603 100 50 day SMA cross under Bearish otcbb 0.0 0.32 N/A -81.16
20181007142620557000 20180918 ankof.ob $0.1326 5000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142627106000 20180918 ankof.ob $0.1326 5000 20 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142633674000 20180918 ankof.ob $0.1326 5000 50 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142640212000 20180918 ankof.ob $0.1326 5000 100 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142646770000 20180918 ankof.ob $0.1326 5000 200 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142653435000 20180921 anldf.ob $0.225 46000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142659997000 20180921 anldf.ob $0.225 46000 20 day SMA cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142706574000 20180921 anldf.ob $0.225 46000 50 day SMA cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142713145000 20180921 anldf.ob $0.225 46000 100 day SMA cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142719761000 20180921 anlky.ob $1.83 10000 100 day SMA cross under Bearish otcbb 1.29 3.2 41.86 -42.81
20181007142726378000 20180921 anlky.ob $1.83 10000 200 day SMA cross under Bearish otcbb 1.29 3.2 41.86 -42.81
20181007142732956000 20180921 annsf.ob $176.86 100 20 day SMA cross under Bearish otcbb 129.18 224.81 36.91 -21.33
20181007142739495000 20180921 annsf.ob $176.86 100 50 day SMA cross under Bearish otcbb 129.18 224.81 36.91 -21.33
20181007142746115000 20180921 annsf.ob $176.86 100 100 day SMA cross under Bearish otcbb 129.18 224.81 36.91 -21.33
20181007142752738000 20180921 anpdy.ob $118.8 1100 Daily MACD Histogram cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142759255000 20180921 anpdy.ob $118.8 1100 20 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142805796000 20180921 anpdy.ob $118.8 1100 50 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142812386000 20180921 anpdy.ob $118.8 1100 100 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142818919000 20180921 anpdy.ob $118.8 1100 200 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142825540000 20180918 ansly.ob $71.56 3000 Daily MACD Histogram cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142832067000 20180918 ansly.ob $71.56 3000 20 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142838668000 20180918 ansly.ob $71.56 3000 50 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142845192000 20180918 ansly.ob $71.56 3000 100 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142851730000 20180918 ansly.ob $71.56 3000 200 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142858282000 20180921 anth.ob $0.077 65200 20 day SMA cross under Bearish otcbb 0.07 0.17 10.0 -54.71
20181007142904864000 20180921 anth.ob $0.077 65200 50 day SMA cross under Bearish otcbb 0.07 0.17 10.0 -54.71
20181007142911430000 20180921 anvv.ob $1.1 1300 20 day SMA cross under Bearish otcbb 0.51 1.7 115.69 -35.29
20181007142917973000 20180921 anvv.ob $1.1 1300 50 day SMA cross under Bearish otcbb 0.51 1.7 115.69 -35.29
20181007142924550000 20180921 anxgf.ob $0.1973 2700 20 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142931185000 20180921 anxgf.ob $0.1973 2700 50 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142937712000 20180921 anxgf.ob $0.1973 2700 100 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142944239000 20180921 anxgf.ob $0.1973 2700 200 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142950850000 20180921 anzby.ob $20.675 21300 Daily MACD Histogram cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007142957402000 20180921 anzby.ob $20.675 21300 20 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143003943000 20180921 anzby.ob $20.675 21300 50 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143010462000 20180921 anzby.ob $20.675 21300 100 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143017067000 20180921 anzby.ob $20.675 21300 200 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143023616000 20180918 anzff.ob $2.17 900 Daily MACD Histogram cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143030156000 20180918 anzff.ob $2.17 900 20 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143036680000 20180918 anzff.ob $2.17 900 50 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143043275000 20180918 anzff.ob $2.17 900 100 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143049799000 20180918 anzff.ob $2.17 900 200 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143056407000 20180905 aogc.ob $0.0025 50000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143102957000 20180905 aogc.ob $0.0025 50000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143109567000 20180905 aogc.ob $0.0025 50000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143116111000 20180905 aogc.ob $0.0025 50000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143122784000 20180921 aols.ob $0.004 34600 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.36
20181007143129340000 20180921 aols.ob $0.004 34600 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.36
20181007143135914000 20180921 aols.ob $0.004 34600 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.36
20181007143142508000 20180921 aomff.ob $45.96 100 20 day SMA cross over Bullish otcbb 23.49 47.84 95.66 -3.93
20181007143149052000 20180921 aomff.ob $45.96 100 50 day SMA cross over Bullish otcbb 23.49 47.84 95.66 -3.93
20181007143155738000 20180906 aotof.ob $0.3532 23600 20 day SMA cross under Bearish otcbb 0.01 0.78 3432.0 -54.72
20181007143202292000 20180918 aotvf.ob $0.698 1000 20 day SMA cross under Bearish otcbb 0.6 1.21 16.33 -42.31
20181007143208858000 20180918 aotvf.ob $0.698 1000 50 day SMA cross under Bearish otcbb 0.6 1.21 16.33 -42.31
20181007143215430000 20180921 aoxg.ob $0.0315 61100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143222012000 20180921 aoxg.ob $0.0315 61100 20 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143228552000 20180921 aoxg.ob $0.0315 61100 50 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143235129000 20180921 aoxg.ob $0.0315 61100 100 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143241705000 20180921 aoxg.ob $0.0315 61100 200 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143248385000 20180921 aozoy.ob $8.9 400 50 day SMA cross under Bearish otcbb 8.44 79.61 5.45 -88.82
20181007143254912000 20180921 aozoy.ob $8.9 400 100 day SMA cross under Bearish otcbb 8.44 79.61 5.45 -88.82
20181007143301491000 20180921 aozoy.ob $8.9 400 200 day SMA cross under Bearish otcbb 8.44 79.61 5.45 -88.82
20181007143308101000 20180921 apaff.ob $0.09 10000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.15 800.0 -40.0
20181007143314662000 20180921 apaff.ob $0.09 10000 20 day SMA cross under Bearish otcbb 0.01 0.15 800.0 -40.0
20181007143321236000 20180921 apajf.ob $7.09 1000 Daily MACD Histogram cross under Bearish otcbb 5.68 7.6 24.82 -6.71
20181007143327789000 20180910 apcx.ob $0.51 100 Daily MACD Histogram cross over Bullish otcbb 0.03 5.0 1600.0 -89.8
20181007143334382000 20180921 apely.ob $52.06 700 Daily MACD Histogram cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143340931000 20180921 apely.ob $52.06 700 20 day SMA cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143347478000 20180921 apely.ob $52.06 700 50 day SMA cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143354036000 20180921 apely.ob $52.06 700 200 day SMA cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143400644000 20180921 apemy.ob $47.05 200 100 day SMA cross under Bearish otcbb 41.99 59.51 12.05 -20.94
20181007143407179000 20180921 apemy.ob $47.05 200 200 day SMA cross under Bearish otcbb 41.99 59.51 12.05 -20.94
20181007143413806000 20180921 apgi.ob $0.052 1200 50 day SMA cross under Bearish otcbb 0.0 0.12 N/A -56.67
20181007143420399000 20180921 apgmf.ob $0.655 2000 Daily MACD Histogram cross under Bearish otcbb 0.41 2.82 59.76 -76.77
20181007143426974000 20180921 apgmf.ob $0.655 2000 200 day SMA cross under Bearish otcbb 0.41 2.82 59.76 -76.77
20181007143433652000 20180918 aplvf.ob $0.1151 2300 100 day SMA cross under Bearish otcbb 0.0 44.26 N/A -99.74
20181007143440210000 20180918 aplvf.ob $0.1151 2300 200 day SMA cross under Bearish otcbb 0.0 44.26 N/A -99.74
20181007143446848000 20180918 apmcf.ob $0.43 2000 50 day SMA cross under Bearish otcbb 0.37 0.6 16.22 -28.33
20181007143453382000 20180918 apmcf.ob $0.43 2000 100 day SMA cross under Bearish otcbb 0.37 0.6 16.22 -28.33
20181007143459947000 20180918 apmcf.ob $0.43 2000 200 day SMA cross under Bearish otcbb 0.37 0.6 16.22 -28.33
20181007143506595000 20180921 apnhy.ob $12.095 44000 Daily MACD Histogram cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143513198000 20180921 apnhy.ob $12.095 44000 20 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143519725000 20180921 apnhy.ob $12.095 44000 50 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143526273000 20180921 apnhy.ob $12.095 44000 100 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143532839000 20180921 apnhy.ob $12.095 44000 200 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143539415000 20180921 apni.ob $0.035 2700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 16.67 -87.5
20181007143545921000 20180921 apni.ob $0.035 2700 100 day SMA cross under Bearish otcbb 0.03 0.28 16.67 -87.5
20181007143552451000 20180921 apni.ob $0.035 2700 200 day SMA cross under Bearish otcbb 0.03 0.28 16.67 -87.5
20181007143559034000 20180918 apnr.ob $30.5 500 20 day SMA cross under Bearish otcbb 22.1 34.75 38.01 -12.23
20181007143605662000 20180921 appb.ob $1.24 800 20 day SMA cross under Bearish otcbb 1.1 2.4 12.73 -48.33
20181007143612220000 20180921 appb.ob $1.24 800 50 day SMA cross under Bearish otcbb 1.1 2.4 12.73 -48.33
20181007143618798000 20180921 appo.ob $0.0466 42400 20 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143625419000 20180921 appo.ob $0.0466 42400 50 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143631968000 20180921 appo.ob $0.0466 42400 100 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143638514000 20180921 appo.ob $0.0466 42400 200 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143645122000 20180921 apraf.ob $0.092 500 Daily MACD Histogram cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143651686000 20180921 apraf.ob $0.092 500 20 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143658226000 20180921 apraf.ob $0.092 500 50 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143704764000 20180921 apraf.ob $0.092 500 100 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143711322000 20180921 apraf.ob $0.092 500 200 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143718002000 20180917 aprdm.ob $102.0 200 50 day SMA cross under Bearish otcbb 98.0 175.0 4.08 -41.71
20181007143724699000 20180914 aprdn.ob $96.0 200 20 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143731428000 20180914 aprdn.ob $96.0 200 50 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143738003000 20180914 aprdn.ob $96.0 200 100 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143744586000 20180914 aprdn.ob $96.0 200 200 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143751160000 20180914 aprdo.ob $100.25 480 100 day SMA cross under Bearish otcbb 93.5 108.0 7.22 -7.18
20181007143757735000 20180912 apre.ob $0.0018 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143804347000 20180912 apre.ob $0.0018 500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143810992000 20180912 apre.ob $0.0018 500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143817546000 20180912 apre.ob $0.0018 500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143824085000 20180912 apre.ob $0.0018 500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143830686000 20180921 apru.ob $0.0142 1005300 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -76.33
20181007143837233000 20180921 apru.ob $0.0142 1005300 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -76.33
20181007143843763000 20180921 apru.ob $0.0142 1005300 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -76.33
20181007143850339000 20180912 aprwf.ob $11.7185 500 20 day SMA cross under Bearish otcbb 10.97 12.94 6.82 -9.44
20181007143856957000 20180912 aprwf.ob $11.7185 500 50 day SMA cross under Bearish otcbb 10.97 12.94 6.82 -9.44
20181007143903540000 20180912 aprwf.ob $11.7185 500 100 day SMA cross under Bearish otcbb 10.97 12.94 6.82 -9.44
20181007143910143000 20180907 aptof.ob $0.182 176000 50 day SMA cross under Bearish otcbb 0.1 0.31 82.0 -41.29
20181007143916997000 20180912 apttf.ob $0.2645 93800 20 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143923528000 20180912 apttf.ob $0.2645 93800 50 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143930269000 20180912 apttf.ob $0.2645 93800 100 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143936837000 20180912 apttf.ob $0.2645 93800 200 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143943481000 20180921 apty.ob $0.0074 1517900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007143950002000 20180921 apty.ob $0.0074 1517900 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007143956524000 20180921 apty.ob $0.0074 1517900 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007144003125000 20180921 apty.ob $0.0074 1517900 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007144009737000 20180921 apvs.ob $0.0021 200000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144016245000 20180921 apvs.ob $0.0021 200000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144022808000 20180921 apvs.ob $0.0021 200000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144029421000 20180921 apvs.ob $0.0021 200000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144035987000 20180921 apvs.ob $0.0021 200000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144042607000 20180921 aqarf.ob $0.1909 84700 50 day SMA cross under Bearish otcbb 0.16 0.28 19.31 -31.82
20181007144049148000 20180921 aqarf.ob $0.1909 84700 100 day SMA cross under Bearish otcbb 0.16 0.28 19.31 -31.82
20181007144055738000 20180921 aqarf.ob $0.1909 84700 200 day SMA cross under Bearish otcbb 0.16 0.28 19.31 -31.82
20181007144102334000 20180918 aqfh.ob $12.55 1500 Daily MACD Histogram cross under Bearish otcbb 8.9 14.99 41.01 -16.28
20181007144108924000 20180921 aqszf.ob $0.1342 44900 Daily MACD Histogram cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144115502000 20180921 aqszf.ob $0.1342 44900 20 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144122117000 20180921 aqszf.ob $0.1342 44900 50 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144128659000 20180921 aqszf.ob $0.1342 44900 100 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144135190000 20180921 aqszf.ob $0.1342 44900 200 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144141795000 20180918 araff.ob $0.061 84700 Daily MACD Histogram cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144148364000 20180918 araff.ob $0.061 84700 20 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144154936000 20180918 araff.ob $0.061 84700 50 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144201516000 20180918 araff.ob $0.061 84700 100 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144208109000 20180918 araff.ob $0.061 84700 200 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144214678000 20180921 arao.ob $0.2099 8000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.42 599.67 -50.02
20181007144221238000 20180921 arao.ob $0.2099 8000 20 day SMA cross under Bearish otcbb 0.03 0.42 599.67 -50.02
20181007144227861000 20180914 arcay.ob $17.2 200 Daily MACD Histogram cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144234449000 20180914 arcay.ob $17.2 200 20 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144240987000 20180914 arcay.ob $17.2 200 50 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144247544000 20180914 arcay.ob $17.2 200 100 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144254194000 20180914 arcay.ob $17.2 200 200 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144300879000 20180921 arcvf.ob $17.07 200 Daily MACD Histogram cross over Bullish otcbb 11.45 24.5 49.08 -30.33
20181007144307468000 20180921 arem.ob $0.0101 58200 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181007144314034000 20180921 arem.ob $0.0101 58200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181007144320562000 20180921 arem.ob $0.0101 58200 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181007144327152000 20180921 aresf.ob $9.5045 400 50 day SMA cross under Bearish otcbb 9.19 11.59 3.42 -17.99
20181007144333699000 20180921 aresf.ob $9.5045 400 100 day SMA cross under Bearish otcbb 9.19 11.59 3.42 -17.99
20181007144340233000 20180921 aresf.ob $9.5045 400 200 day SMA cross under Bearish otcbb 9.19 11.59 3.42 -17.99
20181007144346866000 20180921 arfxf.ob $0.2326 284800 50 day SMA cross under Bearish otcbb 0.14 0.7 66.14 -66.77
20181007144353410000 20180921 arfxf.ob $0.2326 284800 100 day SMA cross under Bearish otcbb 0.14 0.7 66.14 -66.77
20181007144359950000 20180921 arfxf.ob $0.2326 284800 200 day SMA cross under Bearish otcbb 0.14 0.7 66.14 -66.77
20181007144406509000 20180921 argef.ob $0.029 20000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144413111000 20180921 argef.ob $0.029 20000 20 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144419659000 20180921 argef.ob $0.029 20000 50 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144426203000 20180921 argef.ob $0.029 20000 100 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144432785000 20180921 argef.ob $0.029 20000 200 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144439447000 20180921 args.ob $0.1 45500 20 day SMA cross under Bearish otcbb 0.08 0.29 25.0 -65.52
20181007144446016000 20180921 args.ob $0.1 45500 50 day SMA cross under Bearish otcbb 0.08 0.29 25.0 -65.52
20181007144452591000 20180921 argw.ob $0.3972 2000 20 day SMA cross under Bearish otcbb 0.09 6.75 341.33 -94.12
20181007144459157000 20180921 argw.ob $0.3972 2000 50 day SMA cross under Bearish otcbb 0.09 6.75 341.33 -94.12
20181007144505781000 20180921 argw.ob $0.3972 2000 100 day SMA cross under Bearish otcbb 0.09 6.75 341.33 -94.12
20181007144512356000 20180921 arhtf.ob $0.1706 900 20 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144518941000 20180921 arhtf.ob $0.1706 900 50 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144525547000 20180921 arhtf.ob $0.1706 900 100 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144532105000 20180921 arhtf.ob $0.1706 900 200 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144538769000 20180921 arluf.ob $20.69 300 Daily MACD Histogram cross under Bearish otcbb 10.6 23.87 95.19 -13.32
20181007144545324000 20180921 arluf.ob $20.69 300 20 day SMA cross under Bearish otcbb 10.6 23.87 95.19 -13.32
20181007144551960000 20180921 arluf.ob $20.69 300 50 day SMA cross under Bearish otcbb 10.6 23.87 95.19 -13.32
20181007144558644000 20180921 arme.ob $0.0016 200000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007144605223000 20180921 arme.ob $0.0016 200000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007144611761000 20180921 arme.ob $0.0016 200000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007144618402000 20180918 armzf.ob $1.3456 300 Daily MACD Histogram cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144624971000 20180918 armzf.ob $1.3456 300 20 day SMA cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144631523000 20180918 armzf.ob $1.3456 300 50 day SMA cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144638124000 20180918 armzf.ob $1.3456 300 100 day SMA cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144644685000 20180921 arngf.ob $1.38 14700 20 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144651280000 20180921 arngf.ob $1.38 14700 50 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144657844000 20180921 arngf.ob $1.38 14700 100 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144704432000 20180921 arngf.ob $1.38 14700 200 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144711097000 20180921 arref.ob $0.62 49000 50 day SMA cross under Bearish otcbb 0.51 1.09 21.57 -43.12
20181007144717682000 20180921 arref.ob $0.62 49000 100 day SMA cross under Bearish otcbb 0.51 1.09 21.57 -43.12
20181007144724236000 20180921 arref.ob $0.62 49000 200 day SMA cross under Bearish otcbb 0.51 1.09 21.57 -43.12
20181007144730858000 20180912 arrhw.ob $42.28 600 50 day SMA cross under Bearish otcbb 18.21 52.05 132.18 -18.77
20181007144737445000 20180921 arrrf.ob $0.4808 5200 Daily MACD Histogram cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144744015000 20180921 arrrf.ob $0.4808 5200 20 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144750592000 20180921 arrrf.ob $0.4808 5200 50 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144757204000 20180921 arrrf.ob $0.4808 5200 100 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144803784000 20180921 arrrf.ob $0.4808 5200 200 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144810372000 20180914 arsc.ob $0.0315 100 Daily MACD Histogram cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144816956000 20180914 arsc.ob $0.0315 100 20 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144823516000 20180914 arsc.ob $0.0315 100 50 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144830089000 20180914 arsc.ob $0.0315 100 100 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144836651000 20180914 arsc.ob $0.0315 100 200 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144843247000 20180918 arsef.ob $0.118 110100 50 day SMA cross under Bearish otcbb 0.02 0.36 490.0 -67.22
20181007144849780000 20180918 arsef.ob $0.118 110100 100 day SMA cross under Bearish otcbb 0.02 0.36 490.0 -67.22
20181007144856353000 20180918 arsn.ob $0.01 9800 20 day SMA cross under Bearish otcbb 0.0 2.48 N/A -99.6
20181007144902899000 20180918 arsn.ob $0.01 9800 50 day SMA cross under Bearish otcbb 0.0 2.48 N/A -99.6
20181007144909477000 20180918 arsn.ob $0.01 9800 100 day SMA cross under Bearish otcbb 0.0 2.48 N/A -99.6
20181007144916089000 20180921 arth.ob $0.4 122200 Daily MACD Histogram cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144922632000 20180921 arth.ob $0.4 122200 20 day SMA cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144929214000 20180921 arth.ob $0.4 122200 50 day SMA cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144935814000 20180921 arth.ob $0.4 122200 200 day SMA cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144942451000 20180918 artm.ob $0.0115 200 20 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007144949025000 20180918 artm.ob $0.0115 200 50 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007144955673000 20180918 artm.ob $0.0115 200 100 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007145002251000 20180918 artm.ob $0.0115 200 200 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007145008847000 20180918 artnb.ob $36.0 200 50 day SMA cross over Bullish otcbb 24.01 41.5 49.94 -13.25
20181007145015548000 20180921 arttf.ob $0.155 213300 200 day SMA cross under Bearish otcbb 0.11 0.44 40.91 -64.77
20181007145022176000 20180917 arvy.ob $0.0038 71000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181007145028855000 20180910 arwd.ob $0.0017 7100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145035403000 20180910 arwd.ob $0.0017 7100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145041948000 20180910 arwd.ob $0.0017 7100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145048563000 20180910 arwd.ob $0.0017 7100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145055135000 20180910 arwd.ob $0.0017 7100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145101816000 20180921 aryc.ob $0.0639 3143300 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -41.91
20181007145108437000 20180918 arymf.ob $0.0111 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145115092000 20180918 arymf.ob $0.0111 6000 20 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145121650000 20180918 arymf.ob $0.0111 6000 50 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145128313000 20180918 arymf.ob $0.0111 6000 100 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145134903000 20180918 arymf.ob $0.0111 6000 200 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145141486000 20180921 aryx.ob $0.0025 800 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007145148035000 20180921 aryx.ob $0.0025 800 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007145154611000 20180921 arzgf.ob $17.9 100 50 day SMA cross over Bullish otcbb 10.96 20.2 63.32 -11.39
20181007145201238000 20180921 arzty.ob $4.88 5700 50 day SMA cross under Bearish otcbb 4.07 19.95 19.9 -75.54
20181007145207789000 20180921 arzty.ob $4.88 5700 100 day SMA cross under Bearish otcbb 4.07 19.95 19.9 -75.54
20181007145214329000 20180921 arzty.ob $4.88 5700 200 day SMA cross under Bearish otcbb 4.07 19.95 19.9 -75.54
20181007145220942000 20180918 asagf.ob $0.85 100 50 day SMA cross under Bearish otcbb 0.8 1.57 6.25 -45.86
20181007145227515000 20180921 asazf.ob $20.75 800 100 day SMA cross under Bearish otcbb 17.5 24.5 18.57 -15.31
20181007145234077000 20180921 asazf.ob $20.75 800 200 day SMA cross under Bearish otcbb 17.5 24.5 18.57 -15.31
20181007145240693000 20180921 asazy.ob $10.23 84100 100 day SMA cross under Bearish otcbb 9.5 11.49 7.68 -10.97
20181007145247251000 20180921 asazy.ob $10.23 84100 200 day SMA cross under Bearish otcbb 9.5 11.49 7.68 -10.97
20181007145253943000 20180921 asbfy.ob $30.085 24000 50 day SMA cross under Bearish otcbb 29.0 45.22 3.74 -33.47
20181007145300482000 20180921 asbfy.ob $30.085 24000 100 day SMA cross under Bearish otcbb 29.0 45.22 3.74 -33.47
20181007145307027000 20180921 asbfy.ob $30.085 24000 200 day SMA cross under Bearish otcbb 29.0 45.22 3.74 -33.47
20181007145313656000 20180914 asbrf.ob $43.37 601 100 day SMA cross under Bearish otcbb 28.86 54.0 50.28 -19.69
20181007145320222000 20180921 ascc.ob $0.0208 24000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -65.33
20181007145326783000 20180921 ascc.ob $0.0208 24000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -65.33
20181007145333373000 20180917 asccy.ob $14.08 100 20 day SMA cross under 50 day SMA Bearish otcbb 13.93 21.76 1.08 -35.29
20181007145339945000 20180914 ascjf.ob $3.4 210 Daily MACD Histogram cross under Bearish otcbb 2.6 5.62 30.77 -39.5
20181007145346516000 20180918 asck.ob $0.04 2500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007145353031000 20180918 asck.ob $0.04 2500 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007145359616000 20180918 asck.ob $0.04 2500 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007145406188000 20180921 asdn.ob $1.26 39900 20 day SMA cross under Bearish otcbb 0.5 3.33 152.0 -62.16
20181007145412734000 20180921 asdn.ob $1.26 39900 50 day SMA cross under Bearish otcbb 0.5 3.33 152.0 -62.16
20181007145419292000 20180918 asdrf.ob $0.479 2200 20 day SMA cross under Bearish otcbb 0.38 0.96 26.05 -50.1
20181007145425910000 20180921 asft.ob $2.0 100 20 day SMA cross over Bullish otcbb 0.13 3.5 1438.46 -42.86
20181007145432482000 20180921 asfx.ob $0.001 1300000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007145439109000 20180906 asgtf.ob $23.2096 200 Daily MACD Histogram cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145445624000 20180906 asgtf.ob $23.2096 200 20 day SMA cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145452230000 20180906 asgtf.ob $23.2096 200 50 day SMA cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145458759000 20180906 asgtf.ob $23.2096 200 100 day SMA cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145505395000 20180921 ashtf.ob $30.9325 900 Daily MACD Histogram cross under Bearish otcbb 14.95 32.19 106.91 -3.91
20181007145512004000 20180921 askh.ob $0.019 77100 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145518570000 20180921 askh.ob $0.019 77100 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145525112000 20180921 askh.ob $0.019 77100 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145531675000 20180921 askh.ob $0.019 77100 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145538286000 20180921 aslef.ob $0.53 9700 20 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145544825000 20180921 aslef.ob $0.53 9700 50 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145551377000 20180921 aslef.ob $0.53 9700 100 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145557946000 20180921 aslef.ob $0.53 9700 200 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145604564000 20180921 aslm.ob $0.05 100 Daily MACD Histogram cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145611121000 20180921 aslm.ob $0.05 100 20 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145617661000 20180921 aslm.ob $0.05 100 50 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145624237000 20180921 aslm.ob $0.05 100 100 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145630841000 20180921 aslm.ob $0.05 100 200 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145637440000 20180910 aslrf.ob $0.0049 81500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -75.5
20181007145643985000 20180910 aslrf.ob $0.0049 81500 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.5
20181007145650549000 20180921 asmiy.ob $50.41 100 Daily MACD Histogram cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145657105000 20180921 asmiy.ob $50.41 100 20 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145703673000 20180921 asmiy.ob $50.41 100 50 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145710225000 20180921 asmiy.ob $50.41 100 100 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145716792000 20180921 asmiy.ob $50.41 100 200 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145723367000 20180921 asmlf.ob $192.3 100 Daily MACD Histogram cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145729905000 20180921 asmlf.ob $192.3 100 20 day SMA cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145736472000 20180921 asmlf.ob $192.3 100 50 day SMA cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145743022000 20180921 asmlf.ob $192.3 100 100 day SMA cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145749616000 20180921 asmvy.ob $30.31 2600 20 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145756148000 20180921 asmvy.ob $30.31 2600 50 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145802686000 20180921 asmvy.ob $30.31 2600 100 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145809263000 20180921 asmvy.ob $30.31 2600 200 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145815874000 20180921 asnt.ob $0.025 479500 Daily MACD Histogram cross under Bearish otcbb 0.01 3.2 150.0 -99.22
20181007145822418000 20180921 asnt.ob $0.025 479500 100 day SMA cross under Bearish otcbb 0.01 3.2 150.0 -99.22
20181007145829135000 20180921 asomy.ob $77.99 1400 20 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145835716000 20180921 asomy.ob $77.99 1400 50 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145842281000 20180921 asomy.ob $77.99 1400 100 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145848825000 20180921 asomy.ob $77.99 1400 200 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145855478000 20180921 aspw.ob $0.002 206800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145902011000 20180921 aspw.ob $0.002 206800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145908582000 20180921 aspw.ob $0.002 206800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145915134000 20180921 aspw.ob $0.002 206800 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145921758000 20180921 aspz.ob $0.031 24900 Daily MACD Histogram cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145928310000 20180921 aspz.ob $0.031 24900 20 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145934904000 20180921 aspz.ob $0.031 24900 50 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145941472000 20180921 aspz.ob $0.031 24900 100 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145948089000 20180921 aspz.ob $0.031 24900 200 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145954674000 20180921 asraf.ob $0.65 2100 20 day SMA cross under Bearish otcbb 0.42 1.05 54.76 -38.1
20181007150001229000 20180921 asraf.ob $0.65 2100 50 day SMA cross under Bearish otcbb 0.42 1.05 54.76 -38.1
20181007150007770000 20180921 asraf.ob $0.65 2100 100 day SMA cross under Bearish otcbb 0.42 1.05 54.76 -38.1
20181007150014381000 20180921 asti.ob $0.061 457900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.29 N/A -78.97
20181007150020913000 20180921 asti.ob $0.061 457900 20 day SMA cross under Bearish otcbb 0.0 0.29 N/A -78.97
20181007150027539000 20180921 asxsf.ob $0.2757 5900 20 day SMA cross under Bearish otcbb 0.2 0.31 37.85 -11.06
20181007150034129000 20180921 asxsf.ob $0.2757 5900 50 day SMA cross under Bearish otcbb 0.2 0.31 37.85 -11.06
20181007150040745000 20180921 atadf.ob $0.3768 4400 Daily MACD Histogram cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150047271000 20180921 atadf.ob $0.3768 4400 20 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150053837000 20180921 atadf.ob $0.3768 4400 50 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150100422000 20180921 atadf.ob $0.3768 4400 100 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150106962000 20180921 atadf.ob $0.3768 4400 200 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150113566000 20180921 atasy.ob $10.98 23600 50 day SMA cross under Bearish otcbb 9.18 17.14 19.61 -35.94
20181007150120110000 20180921 atasy.ob $10.98 23600 100 day SMA cross under Bearish otcbb 9.18 17.14 19.61 -35.94
20181007150126708000 20180921 atasy.ob $10.98 23600 200 day SMA cross under Bearish otcbb 9.18 17.14 19.61 -35.94
20181007150133292000 20180918 atbhf.ob $0.095 23000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150139828000 20180918 atbhf.ob $0.095 23000 20 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150146382000 20180918 atbhf.ob $0.095 23000 50 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150152949000 20180918 atbhf.ob $0.095 23000 100 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150159480000 20180918 atbhf.ob $0.095 23000 200 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150206046000 20180921 atbpf.ob $0.2387 85900 50 day SMA cross under Bearish otcbb 0.06 0.6 297.83 -60.22
20181007150212578000 20180921 atbpf.ob $0.2387 85900 100 day SMA cross under Bearish otcbb 0.06 0.6 297.83 -60.22
20181007150219170000 20180921 atbyf.ob $7.65 200 Daily MACD Histogram cross under Bearish otcbb 6.0 8.18 27.5 -6.48
20181007150225691000 20180921 atbyf.ob $7.65 200 50 day SMA cross under Bearish otcbb 6.0 8.18 27.5 -6.48
20181007150232277000 20180921 atbyf.ob $7.65 200 100 day SMA cross under Bearish otcbb 6.0 8.18 27.5 -6.48
20181007150238919000 20180921 atcmf.ob $0.3039 79800 Daily MACD Histogram cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150245463000 20180921 atcmf.ob $0.3039 79800 20 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150252106000 20180921 atcmf.ob $0.3039 79800 50 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150258663000 20180921 atcmf.ob $0.3039 79800 100 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150305268000 20180921 atcmf.ob $0.3039 79800 200 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150311866000 20180921 atcv.ob $0.0201 5400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150318389000 20180921 atcv.ob $0.0201 5400 20 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150324926000 20180921 atcv.ob $0.0201 5400 50 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150331544000 20180921 atcv.ob $0.0201 5400 100 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150338109000 20180921 atcv.ob $0.0201 5400 200 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150344749000 20180921 ateyy.ob $20.96 1600 Daily MACD Histogram cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150351297000 20180921 ateyy.ob $20.96 1600 20 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150357883000 20180921 ateyy.ob $20.96 1600 50 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150404433000 20180921 ateyy.ob $20.96 1600 100 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150410970000 20180921 ateyy.ob $20.96 1600 200 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150417619000 20180921 atgff.ob $17.2 90600 Daily MACD Histogram cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150424153000 20180921 atgff.ob $17.2 90600 20 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150430690000 20180921 atgff.ob $17.2 90600 50 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150437226000 20180921 atgff.ob $17.2 90600 100 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150443804000 20180921 atgff.ob $17.2 90600 200 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150450371000 20180921 atgn.ob $0.52 4000 100 day SMA cross under Bearish otcbb 0.24 0.64 116.67 -18.75
20181007150456910000 20180918 athc.ob $0.202 200 20 day SMA cross under Bearish otcbb 0.03 1.0 573.33 -79.8
20181007150503564000 20180918 athc.ob $0.202 200 50 day SMA cross under Bearish otcbb 0.03 1.0 573.33 -79.8
20181007150510425000 20180921 athof.ob $1.14 10400 50 day SMA cross under Bearish otcbb 0.68 1.95 67.65 -41.54
20181007150517002000 20180921 athof.ob $1.14 10400 100 day SMA cross under Bearish otcbb 0.68 1.95 67.65 -41.54
20181007150523585000 20180921 atin.ob $0.01 150400 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -95.0
20181007150530225000 20180921 atlcy.ob $27.31 4200 100 day SMA cross under Bearish otcbb 24.28 48.0 12.48 -43.1
20181007150536754000 20180921 atlcy.ob $27.31 4200 200 day SMA cross under Bearish otcbb 24.28 48.0 12.48 -43.1
20181007150543339000 20180921 atlef.ob $0.1225 364200 20 day SMA cross under Bearish otcbb 0.08 1.25 53.12 -90.2
20181007150549902000 20180921 atlef.ob $0.1225 364200 50 day SMA cross under Bearish otcbb 0.08 1.25 53.12 -90.2
20181007150556526000 20180921 atlef.ob $0.1225 364200 100 day SMA cross under Bearish otcbb 0.08 1.25 53.12 -90.2
20181007150603114000 20180917 atlkf.ob $28.004 400 Daily MACD Histogram cross over Bullish otcbb 24.13 47.73 16.05 -41.33
20181007150609657000 20180921 atlky.ob $29.49 46200 100 day SMA cross under Bearish otcbb 21.18 47.9 39.24 -38.43
20181007150616198000 20180921 atlky.ob $29.49 46200 200 day SMA cross under Bearish otcbb 21.18 47.9 39.24 -38.43
20181007150623168000 20180921 atls.ob $0.0401 249600 20 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150629773000 20180921 atls.ob $0.0401 249600 50 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150636323000 20180921 atls.ob $0.0401 249600 100 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150642919000 20180921 atls.ob $0.0401 249600 200 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150649728000 20180921 atrm.ob $0.5 5000 100 day SMA cross under Bearish otcbb 0.05 2.5 900.0 -80.0
20181007150656267000 20180921 atrm.ob $0.5 5000 200 day SMA cross under Bearish otcbb 0.05 2.5 900.0 -80.0
20181007150702933000 20180921 attbf.ob $0.132 758400 Daily MACD Histogram cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150709492000 20180921 attbf.ob $0.132 758400 20 day SMA cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150716063000 20180921 attbf.ob $0.132 758400 100 day SMA cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150722596000 20180921 attbf.ob $0.132 758400 200 day SMA cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150729192000 20180921 attlf.ob $27.15 3400 20 day SMA cross under Bearish otcbb 24.5 42.05 10.82 -35.43
20181007150735803000 20180921 atusf.ob $10.07 26900 100 day SMA cross under Bearish otcbb 1.83 12.5 450.27 -19.44
20181007150742349000 20180921 atusf.ob $10.07 26900 200 day SMA cross under Bearish otcbb 1.83 12.5 450.27 -19.44
20181007150748911000 20180921 atuuf.ob $0.408 2000 20 day SMA cross under Bearish otcbb 0.39 0.55 4.62 -25.82
20181007150755589000 20180921 atwt.ob $0.01 58700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -50.0
20181007150802206000 20180914 aucoy.ob $7.83 712 Daily MACD Histogram cross under Bearish otcbb 7.57 16.94 3.43 -53.78
20181007150808764000 20180918 audvf.ob $885.0 100 20 day SMA cross over Bullish otcbb 637.3 1025.95 38.87 -13.74
20181007150815316000 20180921 auiaf.ob $1.8587 6500 Daily MACD Histogram cross under Bearish otcbb 1.02 6.06 82.23 -69.33
20181007150821891000 20180921 auiaf.ob $1.8587 6500 200 day SMA cross under Bearish otcbb 1.02 6.06 82.23 -69.33
20181007150828473000 20180921 aukny.ob $24.4 200 20 day SMA cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150835020000 20180921 aukny.ob $24.4 200 Daily MACD Histogram cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150841580000 20180921 aukny.ob $24.4 200 50 day SMA cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150848197000 20180921 aukny.ob $24.4 200 100 day SMA cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150854760000 20180921 aukuf.ob $67.5 400 20 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150901303000 20180921 aukuf.ob $67.5 400 50 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150907849000 20180921 aukuf.ob $67.5 400 100 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150914441000 20180921 aukuf.ob $67.5 400 200 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150921275000 20180918 ausi.ob $0.322 100 Daily MACD Histogram cross under Bearish otcbb 0.06 0.74 436.67 -56.49
20181007150927801000 20180918 ausi.ob $0.322 100 100 day SMA cross under Bearish otcbb 0.06 0.74 436.67 -56.49
20181007150934413000 20180921 ausvf.ob $0.018 51000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007150940920000 20180921 ausvf.ob $0.018 51000 20 day SMA cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007150947482000 20180921 ausvf.ob $0.018 51000 50 day SMA cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007150954063000 20180921 ausvf.ob $0.018 51000 100 day SMA cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007151000704000 20180905 autlf.ob $1.42 200 20 day SMA cross over Bullish otcbb 0.69 1.44 105.8 -1.39
20181007151007251000 20180905 autlf.ob $1.42 200 50 day SMA cross over Bullish otcbb 0.69 1.44 105.8 -1.39
20181007151013772000 20180905 autlf.ob $1.42 200 100 day SMA cross over Bullish otcbb 0.69 1.44 105.8 -1.39
20181007151020360000 20180921 autly.ob $14.51 1100 20 day SMA cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151026913000 20180921 autly.ob $14.51 1100 Daily MACD Histogram cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151033441000 20180921 autly.ob $14.51 1100 50 day SMA cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151039974000 20180921 autly.ob $14.51 1100 100 day SMA cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151046543000 20180921 auxxf.ob $0.308 25300 Daily MACD Histogram cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151053137000 20180921 auxxf.ob $0.308 25300 20 day SMA cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151059708000 20180921 auxxf.ob $0.308 25300 50 day SMA cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151106283000 20180921 auxxf.ob $0.308 25300 100 day SMA cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151112865000 20180921 avacf.ob $2.55 1200 20 day SMA cross over Bullish otcbb 2.05 4.23 24.39 -39.72
20181007151119689000 20180921 avlif.ob $0.5398 49700 Daily MACD Histogram cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151126269000 20180921 avlif.ob $0.5398 49700 20 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151132846000 20180921 avlif.ob $0.5398 49700 50 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151139425000 20180921 avlif.ob $0.5398 49700 100 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151146070000 20180921 avlif.ob $0.5398 49700 200 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151152641000 20180921 avlnf.ob $0.06 20900 Daily MACD Histogram cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151159180000 20180921 avlnf.ob $0.06 20900 20 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151205778000 20180921 avlnf.ob $0.06 20900 50 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151212342000 20180921 avlnf.ob $0.06 20900 100 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151218915000 20180921 avlnf.ob $0.06 20900 200 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151225530000 20180921 avlp.ob $0.6 300 Daily MACD Histogram cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151232079000 20180921 avlp.ob $0.6 300 20 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151238632000 20180921 avlp.ob $0.6 300 50 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151245202000 20180921 avlp.ob $0.6 300 100 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151251875000 20180921 avlp.ob $0.6 300 200 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151258488000 20180921 avmxy.ob $1.75 1224300 Daily MACD Histogram cross under Bearish otcbb 0.75 2.15 133.33 -18.6
20181007151305068000 20180918 avni.ob $1.0 100 Daily MACD Histogram cross under Bearish otcbb 0.1 2.0 900.0 -50.0
20181007151311651000 20180921 avop.ob $0.0095 31500 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.41
20181007151318237000 20180921 avop.ob $0.0095 31500 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.41
20181007151324770000 20180921 avop.ob $0.0095 31500 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.41
20181007151331368000 20180910 avoz.ob $0.0028 514900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151337932000 20180910 avoz.ob $0.0028 514900 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151344506000 20180910 avoz.ob $0.0028 514900 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151351068000 20180910 avoz.ob $0.0028 514900 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151357654000 20180914 avpff.ob $0.037 39000 20 day SMA cross over Bullish otcbb 0.0 0.12 N/A -69.17
20181007151404247000 20180918 avpi.ob $0.0031 22000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151410805000 20180918 avpi.ob $0.0031 22000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151417376000 20180918 avpi.ob $0.0031 22000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151423947000 20180918 avpi.ob $0.0031 22000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151430604000 20180921 avpmf.ob $0.045 3000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151437165000 20180921 avpmf.ob $0.045 3000 20 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151443730000 20180921 avpmf.ob $0.045 3000 50 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151450264000 20180921 avpmf.ob $0.045 3000 100 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151456845000 20180921 avpmf.ob $0.045 3000 200 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151503457000 20180907 avsr.ob $0.0022 502000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151509995000 20180907 avsr.ob $0.0022 502000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151516563000 20180907 avsr.ob $0.0022 502000 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151523170000 20180907 avsr.ob $0.0022 502000 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151529814000 20180921 avviy.ob $12.84 114800 100 day SMA cross under Bearish otcbb 12.17 15.21 5.51 -15.58
20181007151536354000 20180921 avviy.ob $12.84 114800 200 day SMA cross under Bearish otcbb 12.17 15.21 5.51 -15.58
20181007151542963000 20180921 avxt.ob $0.0015 700000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151549512000 20180921 avxt.ob $0.0015 700000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151556045000 20180921 avxt.ob $0.0015 700000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151602590000 20180921 avxt.ob $0.0015 700000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151609161000 20180917 awaw.ob $0.02 19100 50 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007151615739000 20180921 awcmf.ob $1.97 1000 Daily MACD Histogram cross under Bearish otcbb 0.7 2.26 181.43 -12.83
20181007151622278000 20180921 awcmf.ob $1.97 1000 20 day SMA cross under Bearish otcbb 0.7 2.26 181.43 -12.83
20181007151628839000 20180921 awcmy.ob $7.985 8700 Daily MACD Histogram cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151635423000 20180921 awcmy.ob $7.985 8700 20 day SMA cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151641970000 20180921 awcmy.ob $7.985 8700 50 day SMA cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151648516000 20180921 awcmy.ob $7.985 8700 100 day SMA cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151655126000 20180921 awlcf.ob $5.0 5100 50 day SMA cross under Bearish otcbb 3.27 6.35 52.91 -21.26
20181007151701676000 20180921 awlcf.ob $5.0 5100 100 day SMA cross under Bearish otcbb 3.27 6.35 52.91 -21.26
20181007151708255000 20180910 awon.ob $0.0014 249200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -98.44
20181007151714820000 20180910 awon.ob $0.0014 249200 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -98.44
20181007151721468000 20180921 awsl.ob $0.0083 23300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151728012000 20180921 awsl.ob $0.0083 23300 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151734565000 20180921 awsl.ob $0.0083 23300 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151741136000 20180921 awsl.ob $0.0083 23300 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151747743000 20180921 awsl.ob $0.0083 23300 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151754351000 20180921 axahf.ob $27.17 900 200 day SMA cross under Bearish otcbb 23.88 33.67 13.78 -19.31
20181007151800931000 20180921 axahy.ob $27.385 178200 200 day SMA cross under Bearish otcbb 23.95 33.86 14.34 -19.12
20181007151807520000 20180921 axddf.ob $0.3993 27700 Daily MACD Histogram cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151814119000 20180921 axddf.ob $0.3993 27700 20 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151820669000 20180921 axddf.ob $0.3993 27700 50 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151827232000 20180921 axddf.ob $0.3993 27700 100 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151833762000 20180921 axddf.ob $0.3993 27700 200 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151840354000 20180914 axgc.ob $0.0098 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -86.0
20181007151846907000 20180914 axgc.ob $0.0098 1000 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -86.0
20181007151853464000 20180914 axgc.ob $0.0098 1000 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -86.0
20181007151900095000 20180921 axim.ob $1.967 102500 Daily MACD Histogram cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151906830000 20180921 axim.ob $1.967 102500 20 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151913555000 20180921 axim.ob $1.967 102500 50 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151920338000 20180921 axim.ob $1.967 102500 100 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151927111000 20180921 axim.ob $1.967 102500 200 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151933787000 20180912 axle.ob $0.25 20100 100 day SMA cross over Bullish otcbb 0.08 0.37 212.5 -32.43
20181007151940438000 20180910 axlx.ob $0.0033 220000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -67.0
20181007151947345000 20180921 axmm.ob $0.0011 300000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151954071000 20180921 axmm.ob $0.0011 300000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007152000656000 20180921 axmp.ob $0.05 2000 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181007152007210000 20180921 axmp.ob $0.05 2000 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181007152013878000 20180917 axref.ob $0.0581 8600 Daily MACD Histogram cross over Bullish otcbb 0.05 0.21 16.2 -72.33
20181007152020463000 20180921 axtg.ob $0.0005 200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007152027016000 20180921 axxa.ob $0.0033 2547500 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -99.11
20181007152033609000 20180921 axxa.ob $0.0033 2547500 50 day SMA cross under Bearish otcbb 0.0 0.37 N/A -99.11
20181007152040163000 20180921 axxdf.ob $0.2109 10000 Daily MACD Histogram cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152046695000 20180921 axxdf.ob $0.2109 10000 20 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152053231000 20180921 axxdf.ob $0.2109 10000 50 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152059797000 20180921 axxdf.ob $0.2109 10000 100 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152106329000 20180921 axxdf.ob $0.2109 10000 200 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152112917000 20180914 aysi.ob $1.14 4956 Daily MACD Histogram cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152119478000 20180914 aysi.ob $1.14 4956 20 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152126081000 20180914 aysi.ob $1.14 4956 50 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152132661000 20180914 aysi.ob $1.14 4956 100 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152139221000 20180914 aysi.ob $1.14 4956 200 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152145830000 20180921 azasf.ob $0.0863 10100 50 day SMA cross under Bearish otcbb 0.06 0.91 43.83 -90.52
20181007152152423000 20180921 azasf.ob $0.0863 10100 100 day SMA cross under Bearish otcbb 0.06 0.91 43.83 -90.52
20181007152158953000 20180921 azasf.ob $0.0863 10100 200 day SMA cross under Bearish otcbb 0.06 0.91 43.83 -90.52
20181007152205598000 20180921 azgsq.ob $0.008 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181007152212158000 20180921 azgsq.ob $0.008 500 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181007152218717000 20180921 azgsq.ob $0.008 500 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181007152225280000 20180921 azihf.ob $16.45 1400 Daily MACD Histogram cross under Bearish otcbb 2.55 23.9 545.1 -31.17
20181007152231834000 20180921 azihf.ob $16.45 1400 100 day SMA cross under Bearish otcbb 2.55 23.9 545.1 -31.17
20181007152238469000 20180921 azihf.ob $16.45 1400 200 day SMA cross under Bearish otcbb 2.55 23.9 545.1 -31.17
20181007152245032000 20180918 azihy.ob $32.87 100 50 day SMA cross under Bearish otcbb 28.11 57.28 16.93 -42.62
20181007152251598000 20180918 azihy.ob $32.87 100 100 day SMA cross under Bearish otcbb 28.11 57.28 16.93 -42.62
20181007152258228000 20180918 azihy.ob $32.87 100 200 day SMA cross under Bearish otcbb 28.11 57.28 16.93 -42.62
20181007152304879000 20180921 azklf.ob $0.13 2000 100 day SMA cross under Bearish otcbb 0.08 0.29 62.5 -55.17
20181007152311425000 20180921 azklf.ob $0.13 2000 200 day SMA cross under Bearish otcbb 0.08 0.29 62.5 -55.17
20181007152318290000 20180914 azlcz.ob $229.99 8 20 day SMA cross over Bullish otcbb 160.0 239.0 43.74 -3.77
20181007152324848000 20180914 azlcz.ob $229.99 8 50 day SMA cross over Bullish otcbb 160.0 239.0 43.74 -3.77
20181007152331733000 20180921 azmtf.ob $0.19 100 Daily MACD Histogram cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152338274000 20180921 azmtf.ob $0.19 100 20 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152344818000 20180921 azmtf.ob $0.19 100 50 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152351433000 20180921 azmtf.ob $0.19 100 100 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152357960000 20180921 azmtf.ob $0.19 100 200 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152404547000 20180918 azncf.ob $72.98 600 Daily MACD Histogram cross under Bearish otcbb 50.6 77.95 44.23 -6.38
20181007152411121000 20180905 azrmf.ob $0.12 27700 100 day SMA cross under Bearish otcbb 0.0 0.31 N/A -61.29
20181007152417718000 20180921 azsey.ob $22.52 205400 200 day SMA cross under Bearish otcbb 19.77 25.63 13.91 -12.13
20181007152424267000 20180918 aztef.ob $0.1235 1600 Daily MACD Histogram cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152430779000 20180918 aztef.ob $0.1235 1600 20 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152437310000 20180918 aztef.ob $0.1235 1600 50 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152443939000 20180918 aztef.ob $0.1235 1600 100 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152450479000 20180918 aztef.ob $0.1235 1600 200 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152457123000 20180921 azurf.ob $0.0618 6000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152503716000 20180921 azurf.ob $0.0618 6000 50 day SMA cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152510259000 20180921 azurf.ob $0.0618 6000 100 day SMA cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152516794000 20180921 azurf.ob $0.0618 6000 200 day SMA cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152523493000 20180918 babl.ob $0.0011 3100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007152530095000 20180918 babl.ob $0.0011 3100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007152536640000 20180918 babl.ob $0.0011 3100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007152543229000 20180907 babwf.ob $8.5798 12965 50 day SMA cross under Bearish otcbb 4.54 9.63 88.98 -10.91
20181007152549891000 20180921 bachf.ob $0.435 200 Daily MACD Histogram cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152556480000 20180921 bachf.ob $0.435 200 20 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152603005000 20180921 bachf.ob $0.435 200 50 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152609578000 20180921 bachf.ob $0.435 200 100 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152616116000 20180921 bachf.ob $0.435 200 200 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152622701000 20180921 bachy.ob $11.21 53200 50 day SMA cross under Bearish otcbb 10.4 15.4 7.79 -27.21
20181007152629224000 20180921 bachy.ob $11.21 53200 100 day SMA cross under Bearish otcbb 10.4 15.4 7.79 -27.21
20181007152635757000 20180921 bachy.ob $11.21 53200 200 day SMA cross under Bearish otcbb 10.4 15.4 7.79 -27.21
20181007152642354000 20180918 badff.ob $22.0 100 50 day SMA cross over Bullish otcbb 16.14 26.65 36.31 -17.45
20181007152648891000 20180918 baesf.ob $8.24 300 20 day SMA cross over Bullish otcbb 6.99 8.98 17.88 -8.24
20181007152655456000 20180921 baesy.ob $33.29 40900 50 day SMA cross under Bearish otcbb 28.51 36.41 16.77 -8.57
20181007152702025000 20180921 baesy.ob $33.29 40900 100 day SMA cross under Bearish otcbb 28.51 36.41 16.77 -8.57
20181007152708680000 20180921 bafyy.ob $7.65 5600 100 day SMA cross under Bearish otcbb 6.71 8.56 14.01 -10.63
20181007152715256000 20180921 bafyy.ob $7.65 5600 200 day SMA cross under Bearish otcbb 6.71 8.56 14.01 -10.63
20181007152721841000 20180921 bajff.ob $0.03 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152728368000 20180921 bajff.ob $0.03 700 20 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152734948000 20180921 bajff.ob $0.03 700 50 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152741499000 20180921 bajff.ob $0.03 700 100 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152748060000 20180921 bajff.ob $0.03 700 200 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152754616000 20180921 balmf.ob $0.113 75200 20 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152801206000 20180921 balmf.ob $0.113 75200 50 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152807740000 20180921 balmf.ob $0.113 75200 100 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152814306000 20180921 balmf.ob $0.113 75200 200 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152820910000 20180921 baltf.ob $52.97 200 20 day SMA cross under Bearish otcbb 52.97 63.65 0.0 -16.78
20181007152827439000 20180921 baltf.ob $52.97 200 50 day SMA cross under Bearish otcbb 52.97 63.65 0.0 -16.78
20181007152834065000 20180921 bamxf.ob $98.8 2000 100 day SMA cross under Bearish otcbb 90.21 118.25 9.52 -16.45
20181007152840650000 20180921 bamxf.ob $98.8 2000 200 day SMA cross under Bearish otcbb 90.21 118.25 9.52 -16.45
20181007152847308000 20180921 banj.ob $0.0051 500 20 day SMA cross over Bullish otcbb 0.0 0.1 N/A -94.9
20181007152853903000 20180921 baob.ob $3.95 2100 Daily MACD Histogram cross under Bearish otcbb 2.55 5.0 54.9 -21.0
20181007152900419000 20180921 baob.ob $3.95 2100 20 day SMA cross under Bearish otcbb 2.55 5.0 54.9 -21.0
20181007152906947000 20180921 baob.ob $3.95 2100 200 day SMA cross under Bearish otcbb 2.55 5.0 54.9 -21.0
20181007152913583000 20180921 barz.ob $0.0852 34100 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 326.0 -14.8
20181007152920147000 20180921 basfy.ob $23.94 2932800 100 day SMA cross under Bearish otcbb 21.79 106.79 9.87 -77.58
20181007152926663000 20180921 basfy.ob $23.94 2932800 200 day SMA cross under Bearish otcbb 21.79 106.79 9.87 -77.58
20181007152933262000 20180921 basww.ob $0.25 500 50 day SMA cross under Bearish otcbb 0.13 2.9 92.31 -91.38
20181007152939853000 20180921 basww.ob $0.25 500 100 day SMA cross under Bearish otcbb 0.13 2.9 92.31 -91.38
20181007152946400000 20180921 basww.ob $0.25 500 200 day SMA cross under Bearish otcbb 0.13 2.9 92.31 -91.38
20181007152952989000 20180921 bayk.ob $9.5 144400 20 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007152959532000 20180921 bayk.ob $9.5 144400 50 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007153006086000 20180921 bayk.ob $9.5 144400 100 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007153012641000 20180921 bayk.ob $9.5 144400 200 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007153019228000 20180921 bayn.ob $0.02 40000 20 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181007153025819000 20180921 bayn.ob $0.02 40000 100 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181007153032363000 20180921 bayn.ob $0.02 40000 200 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181007153038974000 20180921 bayry.ob $22.5 835000 20 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153045511000 20180921 bayry.ob $22.5 835000 50 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153052131000 20180921 bayry.ob $22.5 835000 100 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153058677000 20180921 bayry.ob $22.5 835000 200 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153105260000 20180921 bayzf.ob $89.688 1700 20 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153111843000 20180921 bayzf.ob $89.688 1700 50 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153118397000 20180921 bayzf.ob $89.688 1700 100 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153124945000 20180921 bayzf.ob $89.688 1700 200 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153131527000 20180921 bbal.ob $0.0025 9200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.02 N/A -87.5
20181007153138112000 20180921 bbavy.ob $19.59 21600 20 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153144687000 20180921 bbavy.ob $19.59 21600 50 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153151239000 20180921 bbavy.ob $19.59 21600 100 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153157764000 20180921 bbavy.ob $19.59 21600 200 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153204368000 20180910 bbbk.ob $67.0 500 100 day SMA cross under Bearish otcbb 64.0 122.0 4.69 -45.08
20181007153210921000 20180910 bbbk.ob $67.0 500 200 day SMA cross under Bearish otcbb 64.0 122.0 4.69 -45.08
20181007153217473000 20180918 bbbmf.ob $0.2219 2500 20 day SMA cross under Bearish otcbb 0.22 0.41 0.86 -45.88
20181007153224093000 20180921 bbkcf.ob $0.137 182400 Daily MACD Histogram cross under Bearish otcbb 0.1 2.0 37.0 -93.15
20181007153230657000 20180921 bbkcf.ob $0.137 182400 50 day SMA cross under Bearish otcbb 0.1 2.0 37.0 -93.15
20181007153237222000 20180921 bbkcf.ob $0.137 182400 100 day SMA cross under Bearish otcbb 0.1 2.0 37.0 -93.15
20181007153243791000 20180918 bblc.ob $0.18 1200 20 day SMA cross over Bullish otcbb 0.1 0.54 80.0 -66.67
20181007153250363000 20180905 bblkf.ob $0.003 20200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181007153257033000 20180905 bblkf.ob $0.003 20200 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181007153303598000 20180921 bbls.ob $0.09 80000 200 day SMA cross under Bearish otcbb 0.05 0.47 80.0 -80.85
20181007153310189000 20180921 bbsey.ob $5.87 52000 Daily MACD Histogram cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153316707000 20180921 bbsey.ob $5.87 52000 20 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153323278000 20180921 bbsey.ob $5.87 52000 50 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153329821000 20180921 bbsey.ob $5.87 52000 100 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153336396000 20180921 bbsey.ob $5.87 52000 200 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153343024000 20180921 bbsrf.ob $0.903 300 50 day SMA cross under Bearish otcbb 0.88 1.23 2.61 -26.59
20181007153349572000 20180914 bbucq.ob $0.0159 4000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -80.13
20181007153356091000 20180914 bbucq.ob $0.0159 4000 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -80.13
20181007153402642000 20180914 bbucq.ob $0.0159 4000 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -80.13
20181007153409271000 20180921 bcal.ob $15.35 16500 Daily MACD Histogram cross under Bearish otcbb 12.0 17.51 27.92 -12.34
20181007153415811000 20180921 bcal.ob $15.35 16500 20 day SMA cross under Bearish otcbb 12.0 17.51 27.92 -12.34
20181007153422455000 20180918 bcauf.ob $1.51 1000 50 day SMA cross under Bearish otcbb 1.11 3.05 36.04 -50.49
20181007153429001000 20180918 bcauf.ob $1.51 1000 100 day SMA cross under Bearish otcbb 1.11 3.05 36.04 -50.49
20181007153435574000 20180918 bcauf.ob $1.51 1000 200 day SMA cross under Bearish otcbb 1.11 3.05 36.04 -50.49
20181007153442158000 20180921 bcauy.ob $17.03 5300 200 day SMA cross under Bearish otcbb 12.17 152.81 39.93 -88.86
20181007153448720000 20180921 bccef.ob $0.0231 75000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153455272000 20180921 bccef.ob $0.0231 75000 20 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153501840000 20180921 bccef.ob $0.0231 75000 50 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153508407000 20180921 bccef.ob $0.0231 75000 100 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153514927000 20180921 bccef.ob $0.0231 75000 200 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153521545000 20180921 bcclf.ob $1.59 1600 100 day SMA cross under Bearish otcbb 1.33 2.08 19.55 -23.56
20181007153528084000 20180921 bcclf.ob $1.59 1600 200 day SMA cross under Bearish otcbb 1.33 2.08 19.55 -23.56
20181007153534645000 20180918 bcdrf.ob $5.02 1400 Daily MACD Histogram cross over Bullish otcbb 4.35 7.45 15.4 -32.62
20181007153541205000 20180921 bcekf.ob $0.9847 6100 Daily MACD Histogram cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153547751000 20180921 bcekf.ob $0.9847 6100 20 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153554277000 20180921 bcekf.ob $0.9847 6100 50 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153600802000 20180921 bcekf.ob $0.9847 6100 100 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153607321000 20180921 bcekf.ob $0.9847 6100 200 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153613967000 20180914 bclmf.ob $0.535 300 20 day SMA cross under Bearish otcbb 0.46 1.2 16.3 -55.42
20181007153620543000 20180921 bclyf.ob $2.35 47800 50 day SMA cross under Bearish otcbb 2.16 3.1 8.8 -24.19
20181007153627157000 20180921 bclyf.ob $2.35 47800 100 day SMA cross under Bearish otcbb 2.16 3.1 8.8 -24.19
20181007153633744000 20180921 bclyf.ob $2.35 47800 200 day SMA cross under Bearish otcbb 2.16 3.1 8.8 -24.19
20181007153640397000 20180921 bcuff.ob $0.059 22000 100 day SMA cross under Bearish otcbb 0.02 0.16 195.0 -63.13
20181007153646982000 20180921 bcuff.ob $0.059 22000 200 day SMA cross under Bearish otcbb 0.02 0.16 195.0 -63.13
20181007153653593000 20180921 bcyp.ob $0.09 600 200 day SMA cross under Bearish otcbb 0.04 0.71 125.0 -87.32
20181007153700187000 20180921 bdci.ob $0.0332 1442900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153706731000 20180921 bdci.ob $0.0332 1442900 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153713299000 20180921 bdci.ob $0.0332 1442900 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153719846000 20180921 bdci.ob $0.0332 1442900 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153726479000 20180921 bdci.ob $0.0332 1442900 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153733281000 20180918 bdcm.ob $0.0043 43600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -57.0
20181007153740143000 20180921 bdco.ob $1.0 100 Daily MACD Histogram cross under Bearish otcbb 0.04 2.6 2400.0 -61.54
20181007153746785000 20180921 bdco.ob $1.0 100 20 day SMA cross under Bearish otcbb 0.04 2.6 2400.0 -61.54
20181007153753648000 20180921 bdgsf.ob $24.89 100 50 day SMA cross under Bearish otcbb 20.0 54.15 24.45 -54.04
20181007153800527000 20180921 bdgsf.ob $24.89 100 100 day SMA cross under Bearish otcbb 20.0 54.15 24.45 -54.04
20181007153807360000 20180921 bdgsf.ob $24.89 100 200 day SMA cross under Bearish otcbb 20.0 54.15 24.45 -54.04
20181007153814169000 20180921 bdic.ob $0.0602 14000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153820928000 20180921 bdic.ob $0.0602 14000 20 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153827658000 20180921 bdic.ob $0.0602 14000 50 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153834502000 20180921 bdic.ob $0.0602 14000 100 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153841078000 20180921 bdic.ob $0.0602 14000 200 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153847694000 20180914 bdimf.ob $2.2101 414 Daily MACD Histogram cross under Bearish otcbb 1.23 4.48 79.68 -50.67
20181007153854247000 20180914 bdimf.ob $2.2101 414 20 day SMA cross under Bearish otcbb 1.23 4.48 79.68 -50.67
20181007153900834000 20180921 bdms.ob $5.79 100 50 day SMA cross under Bearish otcbb 3.0 17.3 93.0 -66.53
20181007153907386000 20180921 bdms.ob $5.79 100 100 day SMA cross under Bearish otcbb 3.0 17.3 93.0 -66.53
20181007153913946000 20180921 bdms.ob $5.79 100 200 day SMA cross under Bearish otcbb 3.0 17.3 93.0 -66.53
20181007153920575000 20180921 bdnny.ob $56.0 100 Daily MACD Histogram cross under Bearish otcbb 28.48 72.47 96.63 -22.73
20181007153927117000 20180921 bdnny.ob $56.0 100 20 day SMA cross under Bearish otcbb 28.48 72.47 96.63 -22.73
20181007153933653000 20180921 bdnny.ob $56.0 100 50 day SMA cross under Bearish otcbb 28.48 72.47 96.63 -22.73
20181007153940234000 20180921 bdory.ob $7.5 591100 50 day SMA cross under Bearish otcbb 6.34 13.63 18.3 -44.97
20181007153947132000 20180921 bdory.ob $7.5 591100 100 day SMA cross under Bearish otcbb 6.34 13.63 18.3 -44.97
20181007153953733000 20180921 bdory.ob $7.5 591100 200 day SMA cross under Bearish otcbb 6.34 13.63 18.3 -44.97
20181007154000437000 20180921 bdouy.ob $21.5 8000 Daily MACD Histogram cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154006993000 20180921 bdouy.ob $21.5 8000 20 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154013582000 20180921 bdouy.ob $21.5 8000 50 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154020159000 20180921 bdouy.ob $21.5 8000 100 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154026683000 20180921 bdouy.ob $21.5 8000 200 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154033274000 20180921 bdpt.ob $0.17 1100 Daily MACD Histogram cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154039822000 20180921 bdpt.ob $0.17 1100 20 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154046372000 20180921 bdpt.ob $0.17 1100 50 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154052914000 20180921 bdpt.ob $0.17 1100 100 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154059484000 20180921 bdpt.ob $0.17 1100 200 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154106104000 20180921 bdraf.ob $3.5962 12900 50 day SMA cross under Bearish otcbb 1.51 4.23 138.16 -14.98
20181007154112690000 20180921 bdrbf.ob $3.53 36900 50 day SMA cross under Bearish otcbb 1.5 4.26 135.33 -17.14
20181007154119298000 20180918 bdrfy.ob $22.49 100 Daily MACD Histogram cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154125880000 20180918 bdrfy.ob $22.49 100 20 day SMA cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154132439000 20180918 bdrfy.ob $22.49 100 50 day SMA cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154138983000 20180918 bdrfy.ob $22.49 100 100 day SMA cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154145619000 20180914 bdrsf.ob $0.04 100000 20 day SMA cross over Bullish otcbb 0.01 0.11 300.0 -63.64
20181007154152190000 20180914 bdrsf.ob $0.04 100000 100 day SMA cross over Bullish otcbb 0.01 0.11 300.0 -63.64
20181007154158742000 20180918 bdrxf.ob $17.4865 100 20 day SMA cross over Bullish otcbb 11.89 18.01 47.07 -2.91
20181007154205367000 20180921 bdvsy.ob $26.29 57000 Daily MACD Histogram cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154211936000 20180921 bdvsy.ob $26.29 57000 20 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154218487000 20180921 bdvsy.ob $26.29 57000 50 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154225041000 20180921 bdvsy.ob $26.29 57000 100 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154231605000 20180921 bdvsy.ob $26.29 57000 200 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154238197000 20180921 bdwyf.ob $0.09 200 Daily MACD Histogram cross under Bearish otcbb 0.07 0.48 28.57 -81.25
20181007154244708000 20180921 bdwyf.ob $0.09 200 20 day SMA cross under Bearish otcbb 0.07 0.48 28.57 -81.25
20181007154251266000 20180921 bdwyf.ob $0.09 200 50 day SMA cross under Bearish otcbb 0.07 0.48 28.57 -81.25
20181007154257808000 20180921 bdwyf.ob $0.09 200 100 day SMA cross under Bearish otcbb 0.07 0.48 28.57 -81.25
20181007154304401000 20180921 bdwyf.ob $0.09 200 200 day SMA cross under Bearish otcbb 0.07 0.48 28.57 -81.25
20181007154311024000 20180914 bees.ob $0.0275 3980 Daily MACD Histogram cross under Bearish otcbb 0.0 0.13 N/A -78.85
20181007154317519000 20180914 bees.ob $0.0275 3980 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -78.85
20181007154324063000 20180914 bees.ob $0.0275 3980 50 day SMA cross under Bearish otcbb 0.0 0.13 N/A -78.85
20181007154330693000 20180921 begi.ob $0.55 1800 Daily MACD Histogram cross over Bullish otcbb 0.03 10.0 1733.33 -94.5
20181007154337422000 20180921 bemg.ob $0.0247 1283700 20 day SMA cross under Bearish otcbb 0.01 0.23 147.0 -89.26
20181007154343984000 20180921 bemg.ob $0.0247 1283700 50 day SMA cross under Bearish otcbb 0.01 0.23 147.0 -89.26
20181007154350596000 20180921 bemg.ob $0.0247 1283700 100 day SMA cross under Bearish otcbb 0.01 0.23 147.0 -89.26
20181007154357106000 20180921 bemg.ob $0.0247 1283700 200 day SMA cross under Bearish otcbb 0.01 0.23 147.0 -89.26
20181007154403698000 20180918 beptf.ob $1.36 4000 Daily MACD Histogram cross under Bearish otcbb 0.43 1.48 216.28 -8.11
20181007154410232000 20180918 beptf.ob $1.36 4000 20 day SMA cross under Bearish otcbb 0.43 1.48 216.28 -8.11
20181007154416815000 20180906 beri.ob $0.05 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.23 400.0 -78.26
20181007154423354000 20180906 beri.ob $0.05 5000 20 day SMA cross under Bearish otcbb 0.01 0.23 400.0 -78.26
20181007154429963000 20180921 bese.ob $0.01 96000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -50.0
20181007154436595000 20180921 besiy.ob $21.84 300 50 day SMA cross under Bearish otcbb 19.07 109.95 14.53 -80.14
20181007154443164000 20180921 besiy.ob $21.84 300 100 day SMA cross under Bearish otcbb 19.07 109.95 14.53 -80.14
20181007154449712000 20180921 besiy.ob $21.84 300 200 day SMA cross under Bearish otcbb 19.07 109.95 14.53 -80.14
20181007154456277000 20180914 bets.ob $0.0028 30000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007154502783000 20180914 bets.ob $0.0028 30000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007154509383000 20180914 bets.ob $0.0028 30000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007154515951000 20180917 betw.ob $0.511 200 20 day SMA cross under Bearish otcbb 0.03 3.87 1603.33 -86.8
20181007154522537000 20180921 beut.ob $0.0301 800 Daily MACD Histogram cross under Bearish otcbb 0.03 0.78 0.33 -96.14
20181007154529105000 20180921 beut.ob $0.0301 800 20 day SMA cross under Bearish otcbb 0.03 0.78 0.33 -96.14
20181007154535611000 20180921 beut.ob $0.0301 800 50 day SMA cross under Bearish otcbb 0.03 0.78 0.33 -96.14
20181007154542163000 20180921 beut.ob $0.0301 800 100 day SMA cross under Bearish otcbb 0.03 0.78 0.33 -96.14
20181007154548699000 20180921 beut.ob $0.0301 800 200 day SMA cross under Bearish otcbb 0.03 0.78 0.33 -96.14
20181007154555335000 20180921 bevvf.ob $0.1653 3000 50 day SMA cross under Bearish otcbb 0.13 0.28 27.15 -40.96
20181007154601874000 20180921 bevvf.ob $0.1653 3000 100 day SMA cross under Bearish otcbb 0.13 0.28 27.15 -40.96
20181007154608422000 20180921 bevvf.ob $0.1653 3000 200 day SMA cross under Bearish otcbb 0.13 0.28 27.15 -40.96
20181007154614985000 20180914 bewff.ob $0.209 3500 20 day SMA cross under Bearish otcbb 0.18 0.5 16.11 -58.2
20181007154621539000 20180914 bewff.ob $0.209 3500 50 day SMA cross under Bearish otcbb 0.18 0.5 16.11 -58.2
20181007154628099000 20180914 bewff.ob $0.209 3500 100 day SMA cross under Bearish otcbb 0.18 0.5 16.11 -58.2
20181007154634686000 20180921 bfch.ob $0.0062 806200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -38.0
20181007154641234000 20180917 bfdrf.ob $0.085 15700 100 day SMA cross over Bullish otcbb 0.04 0.21 112.5 -59.52
20181007154647856000 20180912 bffaf.ob $89.29 100 20 day SMA cross under Bearish otcbb 88.2 120.25 1.24 -25.75
20181007154654399000 20180912 bffaf.ob $89.29 100 50 day SMA cross under Bearish otcbb 88.2 120.25 1.24 -25.75
20181007154700931000 20180912 bffaf.ob $89.29 100 100 day SMA cross under Bearish otcbb 88.2 120.25 1.24 -25.75
20181007154707475000 20180912 bffaf.ob $89.29 100 200 day SMA cross under Bearish otcbb 88.2 120.25 1.24 -25.75
20181007154714051000 20180918 bffi.ob $7.75 100 Daily MACD Histogram cross under Bearish otcbb 7.75 12.19 0.0 -36.42
20181007154720878000 20180914 bftl.ob $2.6 5354 200 day SMA cross under Bearish otcbb 2.0 7.25 30.0 -64.14
20181007154727432000 20180918 bgaoy.ob $4.75 1000 50 day SMA cross under Bearish otcbb 4.41 7.58 7.71 -37.34
20181007154733987000 20180918 bgaoy.ob $4.75 1000 100 day SMA cross under Bearish otcbb 4.41 7.58 7.71 -37.34
20181007154740532000 20180918 bgaoy.ob $4.75 1000 200 day SMA cross under Bearish otcbb 4.41 7.58 7.71 -37.34
20181007154747104000 20180921 bgem.ob $0.0014 20000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007154753654000 20180921 bgepf.ob $106.63 22300 50 day SMA cross under Bearish otcbb 100.0 118.35 6.63 -9.9
20181007154800289000 20180921 bgepf.ob $106.63 22300 100 day SMA cross under Bearish otcbb 100.0 118.35 6.63 -9.9
20181007154806817000 20180921 bgepf.ob $106.63 22300 200 day SMA cross under Bearish otcbb 100.0 118.35 6.63 -9.9
20181007154813386000 20180921 bgft.ob $0.0006 6284300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.19 N/A -99.68
20181007154819907000 20180921 bgft.ob $0.0006 6284300 20 day SMA cross under Bearish otcbb 0.0 0.19 N/A -99.68
20181007154826493000 20180921 bgft.ob $0.0006 6284300 50 day SMA cross under Bearish otcbb 0.0 0.19 N/A -99.68
20181007154833041000 20180921 bgft.ob $0.0006 6284300 100 day SMA cross under Bearish otcbb 0.0 0.19 N/A -99.68
20181007154839605000 20180921 bgft.ob $0.0006 6284300 200 day SMA cross under Bearish otcbb 0.0 0.19 N/A -99.68
20181007154846178000 20180921 bgmd.ob $0.021 26500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 5.0 -76.67
20181007154852714000 20180921 bgmd.ob $0.021 26500 20 day SMA cross under Bearish otcbb 0.02 0.09 5.0 -76.67
20181007154859259000 20180921 bgmd.ob $0.021 26500 50 day SMA cross under Bearish otcbb 0.02 0.09 5.0 -76.67
20181007154905794000 20180921 bgmd.ob $0.021 26500 100 day SMA cross under Bearish otcbb 0.02 0.09 5.0 -76.67
20181007154912383000 20180921 bgmd.ob $0.021 26500 200 day SMA cross under Bearish otcbb 0.02 0.09 5.0 -76.67
20181007154918955000 20180921 bgmzf.ob $0.2951 31400 20 day SMA cross under Bearish otcbb 0.26 0.75 13.5 -60.65
20181007154925473000 20180921 bgmzf.ob $0.2951 31400 50 day SMA cross under Bearish otcbb 0.26 0.75 13.5 -60.65
20181007154931997000 20180921 bgmzf.ob $0.2951 31400 100 day SMA cross under Bearish otcbb 0.26 0.75 13.5 -60.65
20181007154938560000 20180921 bgmzf.ob $0.2951 31400 200 day SMA cross under Bearish otcbb 0.26 0.75 13.5 -60.65
20181007154945149000 20180921 bgrp.ob $0.575 112600 20 day SMA cross over Bullish otcbb 0.34 1.55 69.12 -62.9
20181007154951733000 20180917 bguuf.ob $0.015 13900 50 day SMA cross over Bullish otcbb 0.0 0.07 N/A -78.57
20181007154958310000 20180918 bhhkf.ob $0.467 100 20 day SMA cross under Bearish otcbb 0.46 1.7 1.52 -72.53
20181007155004868000 20180918 bhhkf.ob $0.467 100 50 day SMA cross under Bearish otcbb 0.46 1.7 1.52 -72.53
20181007155011421000 20180921 bhkly.ob $94.99 1800 Daily MACD Histogram cross under Bearish otcbb 90.43 107.49 5.04 -11.63
20181007155017954000 20180921 bhkly.ob $94.99 1800 20 day SMA cross under Bearish otcbb 90.43 107.49 5.04 -11.63
20181007155024500000 20180921 bhkly.ob $94.99 1800 50 day SMA cross under Bearish otcbb 90.43 107.49 5.04 -11.63
20181007155031050000 20180921 bhkly.ob $94.99 1800 100 day SMA cross under Bearish otcbb 90.43 107.49 5.04 -11.63
20181007155037579000 20180921 bhkly.ob $94.99 1800 200 day SMA cross under Bearish otcbb 90.43 107.49 5.04 -11.63
20181007155044151000 20180921 bhll.ob $0.3111 400 100 day SMA cross under Bearish otcbb 0.25 2.48 24.44 -87.46
20181007155050726000 20180921 bhpbf.ob $21.9045 10000 20 day SMA cross over Bullish otcbb 10.27 23.5 113.29 -6.79
20181007155057260000 20180921 bhpbf.ob $21.9045 10000 50 day SMA cross over Bullish otcbb 10.27 23.5 113.29 -6.79
20181007155103851000 20180921 bhplf.ob $24.05 95100 Daily MACD Histogram cross under Bearish otcbb 16.73 26.19 43.75 -8.17
20181007155110380000 20180921 bhplf.ob $24.05 95100 50 day SMA cross under Bearish otcbb 16.73 26.19 43.75 -8.17
20181007155117263000 20180905 bhwb.ob $29.0 2200 Daily MACD Histogram cross under Bearish otcbb 19.0 30.0 52.63 -3.33
20181007155123812000 20180905 bhwb.ob $29.0 2200 20 day SMA cross under Bearish otcbb 19.0 30.0 52.63 -3.33
20181007155130552000 20180906 biad.ob $0.0118 5000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007155137152000 20180921 biblf.ob $2.9397 1000 50 day SMA cross under Bearish otcbb 1.18 3.46 149.13 -15.04
20181007155143720000 20180921 biblf.ob $2.9397 1000 100 day SMA cross under Bearish otcbb 1.18 3.46 149.13 -15.04
20181007155150321000 20180921 bicey.ob $46.34 1400 100 day SMA cross under Bearish otcbb 42.61 64.75 8.75 -28.43
20181007155156875000 20180921 bicx.ob $0.106 345700 Daily MACD Histogram cross under Bearish otcbb 0.05 0.28 112.0 -62.14
20181007155203414000 20180921 bicx.ob $0.106 345700 20 day SMA cross under Bearish otcbb 0.05 0.28 112.0 -62.14
20181007155209969000 20180921 bicx.ob $0.106 345700 50 day SMA cross under Bearish otcbb 0.05 0.28 112.0 -62.14
20181007155216530000 20180921 bicx.ob $0.106 345700 100 day SMA cross under Bearish otcbb 0.05 0.28 112.0 -62.14
20181007155223082000 20180921 bicx.ob $0.106 345700 200 day SMA cross under Bearish otcbb 0.05 0.28 112.0 -62.14
20181007155229692000 20180921 biei.ob $0.19 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.56 N/A -66.07
20181007155236247000 20180921 biei.ob $0.19 6000 20 day SMA cross under Bearish otcbb 0.0 0.56 N/A -66.07
20181007155242858000 20180921 bimuf.ob $0.2901 1000 50 day SMA cross under Bearish otcbb 0.16 0.66 81.31 -56.05
20181007155249407000 20180921 bimuf.ob $0.2901 1000 100 day SMA cross under Bearish otcbb 0.16 0.66 81.31 -56.05
20181007155256035000 20180921 bimuf.ob $0.2901 1000 200 day SMA cross under Bearish otcbb 0.16 0.66 81.31 -56.05
20181007155302646000 20180921 bioaf.ob $0.312 4000 Daily MACD Histogram cross under Bearish otcbb 0.28 0.94 11.43 -66.81
20181007155309172000 20180921 bioaf.ob $0.312 4000 20 day SMA cross under Bearish otcbb 0.28 0.94 11.43 -66.81
20181007155315693000 20180921 bioaf.ob $0.312 4000 50 day SMA cross under Bearish otcbb 0.28 0.94 11.43 -66.81
20181007155322259000 20180921 bioaf.ob $0.312 4000 100 day SMA cross under Bearish otcbb 0.28 0.94 11.43 -66.81
20181007155328824000 20180921 bioaf.ob $0.312 4000 200 day SMA cross under Bearish otcbb 0.28 0.94 11.43 -66.81
20181007155335384000 20180921 bioaq.ob $0.0155 30946400 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -82.78
20181007155341935000 20180921 bioaq.ob $0.0155 30946400 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -82.78
20181007155348619000 20180918 bioyf.ob $7.52 6600 20 day SMA cross over Bullish otcbb 5.57 8.56 35.01 -12.15
20181007155355147000 20180918 bioyf.ob $7.52 6600 50 day SMA cross over Bullish otcbb 5.57 8.56 35.01 -12.15
20181007155401690000 20180918 bioyf.ob $7.52 6600 100 day SMA cross over Bullish otcbb 5.57 8.56 35.01 -12.15
20181007155408293000 20180921 biph.ob $0.0009 363000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007155414824000 20180921 biph.ob $0.0009 363000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007155421379000 20180921 biph.ob $0.0009 363000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007155427923000 20180921 biph.ob $0.0009 363000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007155434521000 20180921 biph.ob $0.0009 363000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007155441173000 20180918 birdf.ob $5.67 4900 20 day SMA cross under Bearish otcbb 5.39 9.0 5.19 -37.0
20181007155447720000 20180918 birdf.ob $5.67 4900 50 day SMA cross under Bearish otcbb 5.39 9.0 5.19 -37.0
20181007155454249000 20180918 birdf.ob $5.67 4900 100 day SMA cross under Bearish otcbb 5.39 9.0 5.19 -37.0
20181007155500837000 20180918 birdf.ob $5.67 4900 200 day SMA cross under Bearish otcbb 5.39 9.0 5.19 -37.0
20181007155507441000 20180921 biref.ob $3.53 5000 Daily MACD Histogram cross under Bearish otcbb 2.24 5.28 57.59 -33.14
20181007155513964000 20180921 biref.ob $3.53 5000 20 day SMA cross under Bearish otcbb 2.24 5.28 57.59 -33.14
20181007155520524000 20180921 biref.ob $3.53 5000 50 day SMA cross under Bearish otcbb 2.24 5.28 57.59 -33.14
20181007155527135000 20180921 biref.ob $3.53 5000 100 day SMA cross under Bearish otcbb 2.24 5.28 57.59 -33.14
20181007155533701000 20180905 birmf.ob $0.315 2000 20 day SMA cross over Bullish otcbb 0.13 0.41 142.31 -23.17
20181007155540261000 20180905 birmf.ob $0.315 2000 50 day SMA cross over Bullish otcbb 0.13 0.41 142.31 -23.17
20181007155546825000 20180905 birmf.ob $0.315 2000 100 day SMA cross over Bullish otcbb 0.13 0.41 142.31 -23.17
20181007155553398000 20180921 bitcf.ob $0.18 48000 Daily MACD Histogram cross under Bearish otcbb 0.0 2.05 N/A -91.22
20181007155559925000 20180921 bitcf.ob $0.18 48000 20 day SMA cross under Bearish otcbb 0.0 2.05 N/A -91.22
20181007155606483000 20180921 bitcf.ob $0.18 48000 50 day SMA cross under Bearish otcbb 0.0 2.05 N/A -91.22
20181007155613053000 20180921 bitcf.ob $0.18 48000 100 day SMA cross under Bearish otcbb 0.0 2.05 N/A -91.22
20181007155619589000 20180921 bitcf.ob $0.18 48000 200 day SMA cross under Bearish otcbb 0.0 2.05 N/A -91.22
20181007155626176000 20180921 bitrf.ob $0.012 2900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.5 20.0 -97.6
20181007155632727000 20180921 bitrf.ob $0.012 2900 20 day SMA cross under Bearish otcbb 0.01 0.5 20.0 -97.6
20181007155639272000 20180921 bitrf.ob $0.012 2900 50 day SMA cross under Bearish otcbb 0.01 0.5 20.0 -97.6
20181007155645803000 20180921 bitrf.ob $0.012 2900 100 day SMA cross under Bearish otcbb 0.01 0.5 20.0 -97.6
20181007155652378000 20180921 bitrf.ob $0.012 2900 200 day SMA cross under Bearish otcbb 0.01 0.5 20.0 -97.6
20181007155658959000 20180921 bittf.ob $0.03 11300 Daily MACD Histogram cross under Bearish otcbb 0.03 0.24 0.0 -87.5
20181007155705515000 20180921 bittf.ob $0.03 11300 20 day SMA cross under Bearish otcbb 0.03 0.24 0.0 -87.5
20181007155712069000 20180921 bittf.ob $0.03 11300 50 day SMA cross under Bearish otcbb 0.03 0.24 0.0 -87.5
20181007155718624000 20180921 bittf.ob $0.03 11300 100 day SMA cross under Bearish otcbb 0.03 0.24 0.0 -87.5
20181007155725179000 20180921 bittf.ob $0.03 11300 200 day SMA cross under Bearish otcbb 0.03 0.24 0.0 -87.5
20181007155731815000 20180921 bivi.ob $0.07 30000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20181007155738332000 20180921 bivi.ob $0.07 30000 20 day SMA cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20181007155744899000 20180921 bivi.ob $0.07 30000 50 day SMA cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20181007155751491000 20180921 bivi.ob $0.07 30000 200 day SMA cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20181007155758116000 20180910 bjiny.ob $48.5 100 Daily MACD Histogram cross under Bearish otcbb 42.95 62.98 12.92 -22.99
20181007155804668000 20180910 bjiny.ob $48.5 100 20 day SMA cross under Bearish otcbb 42.95 62.98 12.92 -22.99
20181007155811230000 20180910 bjiny.ob $48.5 100 50 day SMA cross under Bearish otcbb 42.95 62.98 12.92 -22.99
20181007155817829000 20180910 bjiny.ob $48.5 100 100 day SMA cross under Bearish otcbb 42.95 62.98 12.92 -22.99
20181007155824378000 20180910 bjiny.ob $48.5 100 200 day SMA cross under Bearish otcbb 42.95 62.98 12.92 -22.99
20181007155830916000 20180921 bjwtf.ob $0.5455 400 20 day SMA cross over Bullish otcbb 0.47 0.87 16.06 -37.3
20181007155837512000 20180921 bkbef.ob $0.259 137700 Daily MACD Histogram cross under Bearish otcbb 0.24 0.36 7.92 -28.06
20181007155844057000 20180921 bkbef.ob $0.259 137700 20 day SMA cross under Bearish otcbb 0.24 0.36 7.92 -28.06
20181007155850615000 20180921 bkbef.ob $0.259 137700 50 day SMA cross under Bearish otcbb 0.24 0.36 7.92 -28.06
20181007155857149000 20180921 bkbef.ob $0.259 137700 100 day SMA cross under Bearish otcbb 0.24 0.36 7.92 -28.06
20181007155903667000 20180921 bkbef.ob $0.259 137700 200 day SMA cross under Bearish otcbb 0.24 0.36 7.92 -28.06
20181007155910278000 20180921 bkbff.ob $0.11 15500 20 day SMA Cross over 50 day SMA Bullish otcbb 0.09 0.29 22.22 -62.07
20181007155916827000 20180914 bkct.ob $0.0125 124000 20 day SMA cross over Bullish otcbb 0.0 0.03 N/A -58.33
20181007155923365000 20180914 bkct.ob $0.0125 124000 50 day SMA cross over Bullish otcbb 0.0 0.03 N/A -58.33
20181007155929897000 20180914 bkct.ob $0.0125 124000 100 day SMA cross over Bullish otcbb 0.0 0.03 N/A -58.33
20181007155936520000 20180912 bkdcf.ob $0.583 1000 20 day SMA cross under Bearish otcbb 0.49 2.43 18.98 -76.01
20181007155943035000 20180912 bkdcf.ob $0.583 1000 50 day SMA cross under Bearish otcbb 0.49 2.43 18.98 -76.01
20181007155949555000 20180912 bkdcf.ob $0.583 1000 100 day SMA cross under Bearish otcbb 0.49 2.43 18.98 -76.01
20181007155956132000 20180912 bkdcf.ob $0.583 1000 200 day SMA cross under Bearish otcbb 0.49 2.43 18.98 -76.01
20181007160002687000 20180914 bkeaf.ob $3.78 2000 Daily MACD Histogram cross under Bearish otcbb 3.5 4.5 8.0 -16.0
20181007160009227000 20180914 bkeaf.ob $3.78 2000 20 day SMA cross under Bearish otcbb 3.5 4.5 8.0 -16.0
20181007160015819000 20180914 bkeaf.ob $3.78 2000 50 day SMA cross under Bearish otcbb 3.5 4.5 8.0 -16.0
20181007160022403000 20180914 bkeaf.ob $3.78 2000 100 day SMA cross under Bearish otcbb 3.5 4.5 8.0 -16.0
20181007160028963000 20180914 bkeaf.ob $3.78 2000 200 day SMA cross under Bearish otcbb 3.5 4.5 8.0 -16.0
20181007160035547000 20180921 bkeay.ob $3.8 5000 50 day SMA cross under Bearish otcbb 3.47 4.61 9.51 -17.57
20181007160042085000 20180921 bkeay.ob $3.8 5000 100 day SMA cross under Bearish otcbb 3.47 4.61 9.51 -17.57
20181007160048682000 20180921 bkeay.ob $3.8 5000 200 day SMA cross under Bearish otcbb 3.47 4.61 9.51 -17.57
20181007160055376000 20180917 bkgmf.ob $10.95 100 50 day SMA cross under Bearish otcbb 8.55 12.65 28.07 -13.44
20181007160102036000 20180921 bkirf.ob $0.0659 16000 20 day SMA cross under Bearish otcbb 0.05 0.11 31.8 -40.09
20181007160108567000 20180921 bkirf.ob $0.0659 16000 50 day SMA cross under Bearish otcbb 0.05 0.11 31.8 -40.09
20181007160115274000 20180921 bkkpf.ob $6.54 1400 Daily MACD Histogram cross under Bearish otcbb 4.04 7.31 61.88 -10.53
20181007160121798000 20180921 bkkpf.ob $6.54 1400 20 day SMA cross under Bearish otcbb 4.04 7.31 61.88 -10.53
20181007160128359000 20180921 bkkpf.ob $6.54 1400 50 day SMA cross under Bearish otcbb 4.04 7.31 61.88 -10.53
20181007160134996000 20180921 bkllf.ob $0.0475 61700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.29 58.33 -83.62
20181007160141510000 20180921 bkllf.ob $0.0475 61700 50 day SMA cross under Bearish otcbb 0.03 0.29 58.33 -83.62
20181007160148046000 20180921 bkllf.ob $0.0475 61700 100 day SMA cross under Bearish otcbb 0.03 0.29 58.33 -83.62
20181007160154610000 20180921 bkllf.ob $0.0475 61700 200 day SMA cross under Bearish otcbb 0.03 0.29 58.33 -83.62
20181007160201229000 20180921 bklrf.ob $0.52 2100 Daily MACD Histogram cross under Bearish otcbb 0.44 0.92 18.18 -43.48
20181007160207757000 20180921 bklrf.ob $0.52 2100 20 day SMA cross under Bearish otcbb 0.44 0.92 18.18 -43.48
20181007160214297000 20180921 bklrf.ob $0.52 2100 50 day SMA cross under Bearish otcbb 0.44 0.92 18.18 -43.48
20181007160220833000 20180921 bklrf.ob $0.52 2100 100 day SMA cross under Bearish otcbb 0.44 0.92 18.18 -43.48
20181007160227430000 20180921 bklrf.ob $0.52 2100 200 day SMA cross under Bearish otcbb 0.44 0.92 18.18 -43.48
20181007160234043000 20180921 bkppf.ob $0.245 60700 Daily MACD Histogram cross under Bearish otcbb 0.2 1.16 22.5 -78.88
20181007160240558000 20180921 bkppf.ob $0.245 60700 20 day SMA cross under Bearish otcbb 0.2 1.16 22.5 -78.88
20181007160247114000 20180921 bkppf.ob $0.245 60700 50 day SMA cross under Bearish otcbb 0.2 1.16 22.5 -78.88
20181007160253697000 20180921 bkppf.ob $0.245 60700 100 day SMA cross under Bearish otcbb 0.2 1.16 22.5 -78.88
20181007160300355000 20180921 bkqny.ob $16.15 200 100 day SMA cross under Bearish otcbb 14.59 21.05 10.69 -23.28
20181007160306888000 20180921 bkqny.ob $16.15 200 200 day SMA cross under Bearish otcbb 14.59 21.05 10.69 -23.28
20181007160313573000 20180921 bkrky.ob $10.47 12000 Daily MACD Histogram cross under Bearish otcbb 9.5 25.35 10.21 -58.7
20181007160320101000 20180921 bkrky.ob $10.47 12000 20 day SMA cross under Bearish otcbb 9.5 25.35 10.21 -58.7
20181007160326618000 20180921 bkrky.ob $10.47 12000 50 day SMA cross under Bearish otcbb 9.5 25.35 10.21 -58.7
20181007160333165000 20180921 bkrky.ob $10.47 12000 100 day SMA cross under Bearish otcbb 9.5 25.35 10.21 -58.7
20181007160339752000 20180921 bkrky.ob $10.47 12000 200 day SMA cross under Bearish otcbb 9.5 25.35 10.21 -58.7
20181007160347239000 20180921 bktpf.ob $0.0746 80800 20 day SMA cross under Bearish otcbb 0.06 0.34 24.33 -78.06
20181007160354014000 20180921 bktpf.ob $0.0746 80800 50 day SMA cross under Bearish otcbb 0.06 0.34 24.33 -78.06
20181007160400604000 20180921 bktpf.ob $0.0746 80800 100 day SMA cross under Bearish otcbb 0.06 0.34 24.33 -78.06
20181007160407142000 20180921 bktpf.ob $0.0746 80800 200 day SMA cross under Bearish otcbb 0.06 0.34 24.33 -78.06
20181007160413773000 20180921 bkucf.ob $0.12 7000 50 day SMA cross under Bearish otcbb 0.08 0.32 50.0 -62.5
20181007160420321000 20180921 bkucf.ob $0.12 7000 100 day SMA cross under Bearish otcbb 0.08 0.32 50.0 -62.5
20181007160426827000 20180921 bkucf.ob $0.12 7000 200 day SMA cross under Bearish otcbb 0.08 0.32 50.0 -62.5
20181007160433400000 20180921 bkutk.ob $504.0 100 Daily MACD Histogram cross over Bullish otcbb 403.0 560.0 25.06 -10.0
20181007160439942000 20180921 bkutk.ob $504.0 100 100 day SMA cross over Bullish otcbb 403.0 560.0 25.06 -10.0
20181007160446640000 20180921 blcs.ob $3.0 100 20 day SMA cross under Bearish otcbb 1.5 7.72 100.0 -61.14
20181007160453213000 20180921 bldv.ob $0.0006 68400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007160459770000 20180921 bldv.ob $0.0006 68400 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007160506333000 20180921 bldv.ob $0.0006 68400 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007160512834000 20180921 bldv.ob $0.0006 68400 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007160519394000 20180921 bldv.ob $0.0006 68400 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007160526028000 20180921 blevf.ob $1.18 125800 200 day SMA cross under Bearish otcbb 0.85 2.8 38.82 -57.86
20181007160532587000 20180918 blfr.ob $0.011 16000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -72.5
20181007160539091000 20180918 blfr.ob $0.011 16000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20181007160545642000 20180918 blfr.ob $0.011 16000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20181007160552197000 20180918 blfr.ob $0.011 16000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20181007160558753000 20180921 blgi.ob $0.04 148300 Daily MACD Histogram cross under Bearish otcbb 0.04 0.53 0.0 -92.45
20181007160605296000 20180921 blgi.ob $0.04 148300 20 day SMA cross under Bearish otcbb 0.04 0.53 0.0 -92.45
20181007160611833000 20180921 blgi.ob $0.04 148300 50 day SMA cross under Bearish otcbb 0.04 0.53 0.0 -92.45
20181007160618400000 20180921 blgi.ob $0.04 148300 100 day SMA cross under Bearish otcbb 0.04 0.53 0.0 -92.45
20181007160625217000 20180921 blgo.ob $0.222 95600 20 day SMA cross under Bearish otcbb 0.2 0.56 11.0 -60.36
20181007160631753000 20180921 blgo.ob $0.222 95600 50 day SMA cross under Bearish otcbb 0.2 0.56 11.0 -60.36
20181007160638532000 20180921 blgo.ob $0.222 95600 100 day SMA cross under Bearish otcbb 0.2 0.56 11.0 -60.36
20181007160645075000 20180921 blgo.ob $0.222 95600 200 day SMA cross under Bearish otcbb 0.2 0.56 11.0 -60.36
20181007160651850000 20180921 bliaq.ob $0.0025 9100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007160658348000 20180921 bliaq.ob $0.0025 9100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007160704950000 20180921 bliaq.ob $0.0025 9100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007160711505000 20180921 bliaq.ob $0.0025 9100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007160718053000 20180921 bliaq.ob $0.0025 9100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007160724674000 20180918 blibq.ob $0.0063 78400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -79.0
20181007160731305000 20180921 blkcf.ob $0.1317 532100 20 day SMA cross under Bearish otcbb 0.1 2.59 31.7 -94.92
20181007160737829000 20180921 blkcf.ob $0.1317 532100 50 day SMA cross under Bearish otcbb 0.1 2.59 31.7 -94.92
20181007160744358000 20180921 blkcf.ob $0.1317 532100 100 day SMA cross under Bearish otcbb 0.1 2.59 31.7 -94.92
20181007160750879000 20180921 blkcf.ob $0.1317 532100 200 day SMA cross under Bearish otcbb 0.1 2.59 31.7 -94.92
20181007160757488000 20180910 blklf.ob $3.8 600 20 day SMA cross under Bearish otcbb 2.33 5.24 63.09 -27.48
20181007160804019000 20180910 blklf.ob $3.8 600 50 day SMA cross under Bearish otcbb 2.33 5.24 63.09 -27.48
20181007160810595000 20180918 blkpf.ob $0.925 20000 Daily MACD Histogram cross under Bearish otcbb 0.73 1.44 26.71 -35.76
20181007160817193000 20180918 blkpf.ob $0.925 20000 20 day SMA cross under Bearish otcbb 0.73 1.44 26.71 -35.76
20181007160823743000 20180918 blkpf.ob $0.925 20000 50 day SMA cross under Bearish otcbb 0.73 1.44 26.71 -35.76
20181007160830298000 20180918 blkpf.ob $0.925 20000 100 day SMA cross under Bearish otcbb 0.73 1.44 26.71 -35.76
20181007160836888000 20180921 bllb.ob $0.0006 77400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007160843447000 20180921 bllb.ob $0.0006 77400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007160850005000 20180921 bllb.ob $0.0006 77400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007160856552000 20180921 bllb.ob $0.0006 77400 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007160903189000 20180917 blmc.ob $7.66 300 20 day SMA cross under Bearish otcbb 7.18 14.9 6.69 -48.59
20181007160909846000 20180921 blonf.ob $0.1471 10000 20 day SMA cross under Bearish otcbb 0.06 0.22 145.17 -33.14
20181007160916368000 20180921 blonf.ob $0.1471 10000 50 day SMA cross under Bearish otcbb 0.06 0.22 145.17 -33.14
20181007160922957000 20180921 blpff.ob $0.04 139700 20 day SMA cross under Bearish otcbb 0.02 0.68 100.0 -94.12
20181007160929494000 20180921 blpff.ob $0.04 139700 50 day SMA cross under Bearish otcbb 0.02 0.68 100.0 -94.12
20181007160936107000 20180921 blpg.ob $0.0069 10180600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 -31.0 -94.25
20181007160942638000 20180921 blpg.ob $0.0069 10180600 20 day SMA cross under Bearish otcbb 0.01 0.12 -31.0 -94.25
20181007160949196000 20180921 blpg.ob $0.0069 10180600 50 day SMA cross under Bearish otcbb 0.01 0.12 -31.0 -94.25
20181007160955775000 20180921 blpg.ob $0.0069 10180600 100 day SMA cross under Bearish otcbb 0.01 0.12 -31.0 -94.25
20181007161002337000 20180921 blpg.ob $0.0069 10180600 200 day SMA cross under Bearish otcbb 0.01 0.12 -31.0 -94.25
20181007161008972000 20180921 blsp.ob $0.022 2867100 20 day SMA cross under Bearish otcbb 0.01 3.15 120.0 -99.3
20181007161015505000 20180921 blsp.ob $0.022 2867100 50 day SMA cross under Bearish otcbb 0.01 3.15 120.0 -99.3
20181007161022084000 20180921 blsp.ob $0.022 2867100 100 day SMA cross under Bearish otcbb 0.01 3.15 120.0 -99.3
20181007161028627000 20180921 blsp.ob $0.022 2867100 200 day SMA cross under Bearish otcbb 0.01 3.15 120.0 -99.3
20181007161035201000 20180921 blssf.ob $0.027 2400 20 day SMA cross under Bearish otcbb 0.03 0.19 -10.0 -85.79
20181007161041726000 20180921 blssf.ob $0.027 2400 50 day SMA cross under Bearish otcbb 0.03 0.19 -10.0 -85.79
20181007161048279000 20180921 blssf.ob $0.027 2400 100 day SMA cross under Bearish otcbb 0.03 0.19 -10.0 -85.79
20181007161054902000 20180921 blssf.ob $0.027 2400 200 day SMA cross under Bearish otcbb 0.03 0.19 -10.0 -85.79
20181007161101523000 20180907 blubf.ob $6.739 1000 20 day SMA cross under Bearish otcbb 6.67 7.91 1.03 -14.8
20181007161108076000 20180907 blubf.ob $6.739 1000 50 day SMA cross under Bearish otcbb 6.67 7.91 1.03 -14.8
20181007161114689000 20180921 blusf.ob $0.79 33500 Daily MACD Histogram cross under Bearish otcbb 0.26 0.93 203.85 -15.05
20181007161121327000 20180921 bmbn.ob $21.25 8300 Daily MACD Histogram cross under Bearish otcbb 14.05 21.75 51.25 -2.3
20181007161127880000 20180921 bmboy.ob $8.735 200 20 day SMA cross over Bullish otcbb 6.98 12.77 25.14 -31.6
20181007161134452000 20180921 bmboy.ob $8.735 200 Daily MACD Histogram cross over Bullish otcbb 6.98 12.77 25.14 -31.6
20181007161140970000 20180921 bmboy.ob $8.735 200 50 day SMA cross over Bullish otcbb 6.98 12.77 25.14 -31.6
20181007161147539000 20180905 bmcs.ob $0.0016 37500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007161154090000 20180905 bmcs.ob $0.0016 37500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007161200688000 20180905 bmcs.ob $0.0016 37500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007161207256000 20180905 bmcs.ob $0.0016 37500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007161213788000 20180905 bmcs.ob $0.0016 37500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007161220444000 20180921 bmdlf.ob $15.4351 300 20 day SMA cross over Bullish otcbb 10.78 15.44 43.18 -0.03
20181007161227071000 20180910 bmdpy.ob $1.4 100 Daily MACD Histogram cross over Bullish otcbb 1.2 3.1 16.67 -54.84
20181007161233715000 20180918 bmgp.ob $0.0013 300000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007161240341000 20180921 bmix.ob $0.002 7286000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.0
20181007161247022000 20180921 bmnm.ob $2.4 1700 100 day SMA cross over Bullish otcbb 1.86 2.95 29.03 -18.64
20181007161253620000 20180921 bmrry.ob $21.25 2300 50 day SMA cross under Bearish otcbb 18.49 24.65 14.93 -13.79
20181007161300265000 20180921 bmrry.ob $21.25 2300 100 day SMA cross under Bearish otcbb 18.49 24.65 14.93 -13.79
20181007161306817000 20180921 bmrry.ob $21.25 2300 200 day SMA cross under Bearish otcbb 18.49 24.65 14.93 -13.79
20181007161313494000 20180918 bmspf.ob $0.009 6600 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.0
20181007161320020000 20180918 bmspf.ob $0.009 6600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.0
20181007161326528000 20180918 bmspf.ob $0.009 6600 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.0
20181007161333062000 20180918 bmspf.ob $0.009 6600 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.0
20181007161339660000 20180921 bmwyy.ob $33.53 109200 100 day SMA cross under Bearish otcbb 29.78 39.5 12.59 -15.11
20181007161346193000 20180921 bmwyy.ob $33.53 109200 200 day SMA cross under Bearish otcbb 29.78 39.5 12.59 -15.11
20181007161352732000 20180921 bmxc.ob $0.0004 884000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -96.0
20181007161359275000 20180921 bmxc.ob $0.0004 884000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20181007161405876000 20180921 bmxc.ob $0.0004 884000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20181007161412416000 20180921 bmxc.ob $0.0004 884000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20181007161418941000 20180921 bmxc.ob $0.0004 884000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -96.0
20181007161425516000 20180921 bmxi.ob $0.0095 31000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -81.0
20181007161432089000 20180921 bmxi.ob $0.0095 31000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -81.0
20181007161438673000 20180921 bmxi.ob $0.0095 31000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -81.0
20181007161445212000 20180921 bmxi.ob $0.0095 31000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -81.0
20181007161451861000 20180905 bmymp.ob $1034.45 100 20 day SMA cross over Bullish otcbb 710.0 1306.55 45.7 -20.83
20181007161458402000 20180905 bmymp.ob $1034.45 100 Daily MACD Histogram cross over Bullish otcbb 710.0 1306.55 45.7 -20.83
20181007161504951000 20180905 bmymp.ob $1034.45 100 100 day SMA cross over Bullish otcbb 710.0 1306.55 45.7 -20.83
20181007161511547000 20180914 bncdy.ob $13.88 181 50 day SMA cross under Bearish otcbb 13.13 19.82 5.71 -29.97
20181007161518115000 20180914 bncdy.ob $13.88 181 100 day SMA cross under Bearish otcbb 13.13 19.82 5.71 -29.97
20181007161524632000 20180914 bncdy.ob $13.88 181 200 day SMA cross under Bearish otcbb 13.13 19.82 5.71 -29.97
20181007161531197000 20180914 bncm.ob $0.04 1000 20 day SMA cross under Bearish otcbb 0.03 0.14 33.33 -71.43
20181007161537773000 20180918 bneff.ob $13.7743 1500 Daily MACD Histogram cross under Bearish otcbb 8.95 15.39 53.9 -10.5
20181007161544333000 20180918 bneff.ob $13.7743 1500 20 day SMA cross under Bearish otcbb 8.95 15.39 53.9 -10.5
20181007161550918000 20180921 bnet.ob $0.74 4300 Daily MACD Histogram cross under Bearish otcbb 0.42 0.98 76.19 -24.49
20181007161557455000 20180921 bnet.ob $0.74 4300 20 day SMA cross under Bearish otcbb 0.42 0.98 76.19 -24.49
20181007161604080000 20180914 bnikf.ob $0.13 29760 Daily MACD Histogram cross under Bearish otcbb 0.06 0.26 116.67 -50.0
20181007161610636000 20180914 bnikf.ob $0.13 29760 20 day SMA cross under Bearish otcbb 0.06 0.26 116.67 -50.0
20181007161617170000 20180914 bnikf.ob $0.13 29760 50 day SMA cross under Bearish otcbb 0.06 0.26 116.67 -50.0
20181007161623743000 20180914 bnikf.ob $0.13 29760 100 day SMA cross under Bearish otcbb 0.06 0.26 116.67 -50.0
20181007161630314000 20180914 bnikf.ob $0.13 29760 200 day SMA cross under Bearish otcbb 0.06 0.26 116.67 -50.0
20181007161636880000 20180921 bnkl.ob $0.05 4900 50 day SMA cross under Bearish otcbb 0.03 0.25 66.67 -80.0
20181007161643431000 20180921 bnkl.ob $0.05 4900 100 day SMA cross under Bearish otcbb 0.03 0.25 66.67 -80.0
20181007161649993000 20180921 bnkl.ob $0.05 4900 200 day SMA cross under Bearish otcbb 0.03 0.25 66.67 -80.0
20181007161656659000 20180918 bnkxf.ob $4.11 500 50 day SMA cross under Bearish otcbb 0.96 5.3 328.13 -22.45
20181007161703200000 20180918 bnkxf.ob $4.11 500 100 day SMA cross under Bearish otcbb 0.96 5.3 328.13 -22.45
20181007161709790000 20180921 bnnlf.ob $0.045 37700 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 125.0 -25.0
20181007161716355000 20180921 bnnlf.ob $0.045 37700 20 day SMA cross under Bearish otcbb 0.02 0.06 125.0 -25.0
20181007161722941000 20180921 bnnlf.ob $0.045 37700 50 day SMA cross under Bearish otcbb 0.02 0.06 125.0 -25.0
20181007161729493000 20180921 bnoef.ob $0.39 2000 100 day SMA cross under Bearish otcbb 0.25 0.51 56.0 -23.53
20181007161736073000 20180921 bnpqf.ob $64.6 700 100 day SMA cross under Bearish otcbb 57.73 84.54 11.9 -23.59
20181007161742629000 20180921 bnpqf.ob $64.6 700 200 day SMA cross under Bearish otcbb 57.73 84.54 11.9 -23.59
20181007161749247000 20180921 bnpqy.ob $32.09 426300 100 day SMA cross under Bearish otcbb 28.91 42.66 11.0 -24.78
20181007161755756000 20180921 bnpqy.ob $32.09 426300 200 day SMA cross under Bearish otcbb 28.91 42.66 11.0 -24.78
20181007161802321000 20180921 bnpuf.ob $1.02 600 Daily MACD Histogram cross under Bearish otcbb 0.87 2.64 17.24 -61.36
20181007161808866000 20180921 bnpuf.ob $1.02 600 20 day SMA cross under Bearish otcbb 0.87 2.64 17.24 -61.36
20181007161815421000 20180921 bnpuf.ob $1.02 600 50 day SMA cross under Bearish otcbb 0.87 2.64 17.24 -61.36
20181007161821950000 20180921 bnpuf.ob $1.02 600 100 day SMA cross under Bearish otcbb 0.87 2.64 17.24 -61.36
20181007161828483000 20180921 bnpuf.ob $1.02 600 200 day SMA cross under Bearish otcbb 0.87 2.64 17.24 -61.36
20181007161835308000 20180918 bntrf.ob $0.0334 20000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.11 11.33 -69.64
20181007161841846000 20180918 bntrf.ob $0.0334 20000 20 day SMA cross under Bearish otcbb 0.03 0.11 11.33 -69.64
20181007161848411000 20180918 bntrf.ob $0.0334 20000 50 day SMA cross under Bearish otcbb 0.03 0.11 11.33 -69.64
20181007161854951000 20180918 bntrf.ob $0.0334 20000 100 day SMA cross under Bearish otcbb 0.03 0.11 11.33 -69.64
20181007161901523000 20180918 bntrf.ob $0.0334 20000 200 day SMA cross under Bearish otcbb 0.03 0.11 11.33 -69.64
20181007161908116000 20180921 bnzzw.ob $0.23 900 Daily MACD Histogram cross under Bearish otcbb 0.08 1.81 187.5 -87.29
20181007161914654000 20180921 bnzzw.ob $0.23 900 20 day SMA cross under Bearish otcbb 0.08 1.81 187.5 -87.29
20181007161921207000 20180921 bnzzw.ob $0.23 900 50 day SMA cross under Bearish otcbb 0.08 1.81 187.5 -87.29
20181007161927799000 20180921 bnzzw.ob $0.23 900 100 day SMA cross under Bearish otcbb 0.08 1.81 187.5 -87.29
20181007161934329000 20180921 bnzzw.ob $0.23 900 200 day SMA cross under Bearish otcbb 0.08 1.81 187.5 -87.29
20181007161940960000 20180921 boarf.ob $0.0048 4900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -93.14
20181007161947525000 20180921 boarf.ob $0.0048 4900 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -93.14
20181007161954130000 20180921 boarf.ob $0.0048 4900 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -93.14
20181007162000658000 20180921 boarf.ob $0.0048 4900 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -93.14
20181007162007182000 20180921 boarf.ob $0.0048 4900 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -93.14
20181007162013782000 20180921 boivf.ob $4.37 34100 Daily MACD Histogram cross under Bearish otcbb 4.15 5.98 5.3 -26.92
20181007162020291000 20180921 boivf.ob $4.37 34100 20 day SMA cross under Bearish otcbb 4.15 5.98 5.3 -26.92
20181007162026812000 20180921 boivf.ob $4.37 34100 50 day SMA cross under Bearish otcbb 4.15 5.98 5.3 -26.92
20181007162033358000 20180921 boivf.ob $4.37 34100 100 day SMA cross under Bearish otcbb 4.15 5.98 5.3 -26.92
20181007162039917000 20180921 boivf.ob $4.37 34100 200 day SMA cross under Bearish otcbb 4.15 5.98 5.3 -26.92
20181007162046498000 20180910 bombf.ob $10.329 2200 Daily MACD Histogram cross under Bearish otcbb 6.08 10.69 69.88 -3.38
20181007162053062000 20180918 bonl.ob $2.1 100 20 day SMA cross under Bearish otcbb 1.05 4.5 100.0 -53.33
20181007162059655000 20180921 bonxf.ob $0.3394 62600 200 day SMA cross under Bearish otcbb 0.23 0.57 47.57 -40.46
20181007162106237000 20180921 bonz.ob $0.0008 300000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162112797000 20180921 bonz.ob $0.0008 300000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162119356000 20180921 bonz.ob $0.0008 300000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162125919000 20180921 bonz.ob $0.0008 300000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162132577000 20180921 bork.ob $0.0013 32000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181007162139115000 20180921 bork.ob $0.0013 32000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181007162145663000 20180921 bork.ob $0.0013 32000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181007162152245000 20180921 bork.ob $0.0013 32000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181007162158767000 20180921 bork.ob $0.0013 32000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181007162205409000 20180921 bossy.ob $15.505 4700 20 day SMA cross under Bearish otcbb 15.42 19.35 0.55 -19.87
20181007162211943000 20180921 bossy.ob $15.505 4700 50 day SMA cross under Bearish otcbb 15.42 19.35 0.55 -19.87
20181007162218548000 20180921 bossy.ob $15.505 4700 100 day SMA cross under Bearish otcbb 15.42 19.35 0.55 -19.87
20181007162225092000 20180921 bossy.ob $15.505 4700 200 day SMA cross under Bearish otcbb 15.42 19.35 0.55 -19.87
20181007162231710000 20180921 bouyf.ob $43.85 200 50 day SMA cross under Bearish otcbb 31.2 56.4 40.54 -22.25
20181007162238273000 20180921 bouyf.ob $43.85 200 100 day SMA cross under Bearish otcbb 31.2 56.4 40.54 -22.25
20181007162244865000 20180921 bouyf.ob $43.85 200 200 day SMA cross under Bearish otcbb 31.2 56.4 40.54 -22.25
20181007162251469000 20180921 boxs.ob $0.034 100 20 day SMA cross under Bearish otcbb 0.03 0.08 13.33 -57.5
20181007162258213000 20180921 boxs.ob $0.034 100 50 day SMA cross under Bearish otcbb 0.03 0.08 13.33 -57.5
20181007162305080000 20180921 bozty.ob $8.1 3600 Daily MACD Histogram cross under Bearish otcbb 6.68 11.79 21.26 -31.3
20181007162311629000 20180921 bozty.ob $8.1 3600 20 day SMA cross under Bearish otcbb 6.68 11.79 21.26 -31.3
20181007162318178000 20180921 bozty.ob $8.1 3600 50 day SMA cross under Bearish otcbb 6.68 11.79 21.26 -31.3
20181007162324724000 20180921 bozty.ob $8.1 3600 100 day SMA cross under Bearish otcbb 6.68 11.79 21.26 -31.3
20181007162331295000 20180921 bozty.ob $8.1 3600 200 day SMA cross under Bearish otcbb 6.68 11.79 21.26 -31.3
20181007162337941000 20180921 bpigf.ob $0.0015 36300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007162344466000 20180921 bpigf.ob $0.0015 36300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007162351002000 20180921 bpigf.ob $0.0015 36300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007162357607000 20180921 bpird.ob $4.8 300 Daily MACD Histogram cross under Bearish otcbb 4.43 12.03 8.35 -60.1
20181007162404150000 20180921 bpird.ob $4.8 300 20 day SMA cross under Bearish otcbb 4.43 12.03 8.35 -60.1
20181007162410715000 20180921 bpird.ob $4.8 300 50 day SMA cross under Bearish otcbb 4.43 12.03 8.35 -60.1
20181007162417263000 20180921 bpird.ob $4.8 300 100 day SMA cross under Bearish otcbb 4.43 12.03 8.35 -60.1
20181007162423841000 20180921 bpird.ob $4.8 300 200 day SMA cross under Bearish otcbb 4.43 12.03 8.35 -60.1
20181007162430451000 20180906 bpmi.ob $0.015 25000 50 day SMA cross over Bullish otcbb 0.01 0.15 50.0 -90.0
20181007162437010000 20180906 bpmi.ob $0.015 25000 100 day SMA cross over Bullish otcbb 0.01 0.15 50.0 -90.0
20181007162443722000 20180918 bpmuf.ob $56.57 100 Daily MACD Histogram cross under Bearish otcbb 55.95 92.55 1.11 -38.88
20181007162450242000 20180918 bpmuf.ob $56.57 100 20 day SMA cross under Bearish otcbb 55.95 92.55 1.11 -38.88
20181007162456849000 20180918 bpmuf.ob $56.57 100 50 day SMA cross under Bearish otcbb 55.95 92.55 1.11 -38.88
20181007162503392000 20180918 bpmuf.ob $56.57 100 100 day SMA cross under Bearish otcbb 55.95 92.55 1.11 -38.88
20181007162509940000 20180918 bpmuf.ob $56.57 100 200 day SMA cross under Bearish otcbb 55.95 92.55 1.11 -38.88
20181007162516485000 20180921 bpopo.ob $23.45 10000 Daily MACD Histogram cross under Bearish otcbb 20.32 26.0 15.4 -9.81
20181007162523001000 20180921 bpopo.ob $23.45 10000 20 day SMA cross under Bearish otcbb 20.32 26.0 15.4 -9.81
20181007162529555000 20180921 bpopp.ob $25.5 1700 Daily MACD Histogram cross under Bearish otcbb 23.75 26.5 7.37 -3.77
20181007162536106000 20180921 bpopp.ob $25.5 1700 20 day SMA cross under Bearish otcbb 23.75 26.5 7.37 -3.77
20181007162542639000 20180921 bpopp.ob $25.5 1700 50 day SMA cross under Bearish otcbb 23.75 26.5 7.37 -3.77
20181007162549189000 20180921 bposy.ob $16.9 3000 100 day SMA cross under Bearish otcbb 14.32 35.26 18.02 -52.07
20181007162555742000 20180921 bposy.ob $16.9 3000 200 day SMA cross under Bearish otcbb 14.32 35.26 18.02 -52.07
20181007162602415000 20180921 bprmf.ob $29.2 1800 Daily MACD Histogram cross under Bearish otcbb 11.67 34.0 150.21 -14.12
20181007162608980000 20180921 bpsr.ob $0.0118 120000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007162615502000 20180921 bpsr.ob $0.0118 120000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007162622063000 20180921 bpsr.ob $0.0118 120000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007162628644000 20180921 bpsr.ob $0.0118 120000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007162635185000 20180921 bpsr.ob $0.0118 120000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007162641758000 20180910 bpuzf.ob $0.072 20000 20 day SMA cross under Bearish otcbb 0.07 0.18 2.86 -60.0
20181007162648325000 20180910 bpuzf.ob $0.072 20000 50 day SMA cross under Bearish otcbb 0.07 0.18 2.86 -60.0
20181007162654887000 20180910 bpuzf.ob $0.072 20000 100 day SMA cross under Bearish otcbb 0.07 0.18 2.86 -60.0
20181007162701422000 20180910 bpuzf.ob $0.072 20000 200 day SMA cross under Bearish otcbb 0.07 0.18 2.86 -60.0
20181007162707986000 20180921 brav.ob $0.0005 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162714523000 20180921 brav.ob $0.0005 10000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162721077000 20180921 brav.ob $0.0005 10000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162727628000 20180921 brav.ob $0.0005 10000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162734180000 20180921 brav.ob $0.0005 10000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007162740801000 20180921 brbi.ob $0.008 15000 20 day SMA cross under Bearish otcbb 0.0 0.39 N/A -97.95
20181007162747348000 20180921 brbi.ob $0.008 15000 50 day SMA cross under Bearish otcbb 0.0 0.39 N/A -97.95
20181007162753881000 20180921 brbi.ob $0.008 15000 100 day SMA cross under Bearish otcbb 0.0 0.39 N/A -97.95
20181007162800409000 20180921 brbi.ob $0.008 15000 200 day SMA cross under Bearish otcbb 0.0 0.39 N/A -97.95
20181007162807009000 20180921 brbmf.ob $4.3579 100 100 day SMA cross under Bearish otcbb 3.61 6.35 20.72 -31.37
20181007162813544000 20180921 brbmf.ob $4.3579 100 200 day SMA cross under Bearish otcbb 3.61 6.35 20.72 -31.37
20181007162820106000 20180912 brbs.ob $19.2 300 50 day SMA cross under Bearish otcbb 14.75 27.0 30.17 -28.89
20181007162827156000 20180921 brdcy.ob $18.975 46000 100 day SMA cross under Bearish otcbb 17.61 25.08 7.75 -24.34
20181007162833765000 20180921 brdcy.ob $18.975 46000 200 day SMA cross under Bearish otcbb 17.61 25.08 7.75 -24.34
20181007162840347000 20180921 breuf.ob $12.25 300 Daily MACD Histogram cross under Bearish otcbb 11.91 15.34 2.85 -20.14
20181007162846875000 20180921 breuf.ob $12.25 300 20 day SMA cross under Bearish otcbb 11.91 15.34 2.85 -20.14
20181007162853447000 20180921 breuf.ob $12.25 300 50 day SMA cross under Bearish otcbb 11.91 15.34 2.85 -20.14
20181007162900001000 20180921 breuf.ob $12.25 300 100 day SMA cross under Bearish otcbb 11.91 15.34 2.85 -20.14
20181007162906568000 20180921 breuf.ob $12.25 300 200 day SMA cross under Bearish otcbb 11.91 15.34 2.85 -20.14
20181007162913131000 20180921 brfh.ob $0.5 155600 50 day SMA cross under Bearish otcbb 0.35 0.73 42.86 -31.51
20181007162919727000 20180921 brfh.ob $0.5 155600 100 day SMA cross under Bearish otcbb 0.35 0.73 42.86 -31.51
20181007162926271000 20180921 brfh.ob $0.5 155600 200 day SMA cross under Bearish otcbb 0.35 0.73 42.86 -31.51
20181007162932825000 20180921 brfrf.ob $25.5 800 Daily MACD Histogram cross under Bearish otcbb 5.8 26.25 339.66 -2.86
20181007162939467000 20180918 brgc.ob $0.0036 5500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -64.0
20181007162946011000 20180918 brgc.ob $0.0036 5500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -64.0
20181007162952629000 20180921 brkk.ob $0.01 262600 50 day SMA cross under Bearish otcbb 0.0 0.12 N/A -91.67
20181007162959186000 20180921 brkk.ob $0.01 262600 100 day SMA cross under Bearish otcbb 0.0 0.12 N/A -91.67
20181007163005778000 20180921 brkk.ob $0.01 262600 200 day SMA cross under Bearish otcbb 0.0 0.12 N/A -91.67
20181007163012607000 20180921 brray.ob $8.68 1300 50 day SMA cross under Bearish otcbb 4.65 16.9 86.67 -48.64
20181007163019147000 20180921 brray.ob $8.68 1300 100 day SMA cross under Bearish otcbb 4.65 16.9 86.67 -48.64
20181007163025695000 20180921 brray.ob $8.68 1300 200 day SMA cross under Bearish otcbb 4.65 16.9 86.67 -48.64
20181007163032323000 20180910 brse.ob $0.03 51200 20 day SMA cross under Bearish otcbb 0.0 0.4 N/A -92.5
20181007163038895000 20180910 brse.ob $0.03 51200 50 day SMA cross under Bearish otcbb 0.0 0.4 N/A -92.5
20181007163045461000 20180910 brse.ob $0.03 51200 100 day SMA cross under Bearish otcbb 0.0 0.4 N/A -92.5
20181007163052036000 20180910 brse.ob $0.03 51200 200 day SMA cross under Bearish otcbb 0.0 0.4 N/A -92.5
20181007163058626000 20180910 brsgf.ob $0.054 300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -50.91
20181007163105181000 20180910 brsgf.ob $0.054 300 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -50.91
20181007163111732000 20180910 brsgf.ob $0.054 300 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -50.91
20181007163118318000 20180910 brsgf.ob $0.054 300 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -50.91
20181007163124885000 20180914 brsi.ob $0.0795 410 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 695.0 -11.67
20181007163131529000 20180910 brslf.ob $0.4811 600 50 day SMA cross under Bearish otcbb 0.42 1.19 14.55 -59.57
20181007163138035000 20180910 brslf.ob $0.4811 600 100 day SMA cross under Bearish otcbb 0.42 1.19 14.55 -59.57
20181007163144620000 20180910 brslf.ob $0.4811 600 200 day SMA cross under Bearish otcbb 0.42 1.19 14.55 -59.57
20181007163151188000 20180914 brte.ob $0.0019 80500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007163157745000 20180914 brte.ob $0.0019 80500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007163204349000 20180914 brthy.ob $38.79 713 Daily MACD Histogram cross under Bearish otcbb 19.17 51.15 102.35 -24.16
20181007163210927000 20180921 brti.ob $0.5075 4000 200 day SMA cross under Bearish otcbb 0.1 8.0 407.5 -93.66
20181007163217504000 20180921 brtx.ob $2.17 117700 Daily MACD Histogram cross under Bearish otcbb 1.35 4.0 60.74 -45.75
20181007163224049000 20180921 brtx.ob $2.17 117700 100 day SMA cross under Bearish otcbb 1.35 4.0 60.74 -45.75
20181007163230576000 20180921 brtx.ob $2.17 117700 200 day SMA cross under Bearish otcbb 1.35 4.0 60.74 -45.75
20181007163237197000 20180921 bruzf.ob $0.0832 4000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.23 108.0 -63.83
20181007163243737000 20180921 bruzf.ob $0.0832 4000 200 day SMA cross under Bearish otcbb 0.04 0.23 108.0 -63.83
20181007163250293000 20180921 brvrf.ob $0.025 3000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -37.5
20181007163256870000 20180921 brvvf.ob $0.104 52300 Daily MACD Histogram cross under Bearish otcbb 0.1 1.5 4.0 -93.07
20181007163303431000 20180921 brvvf.ob $0.104 52300 20 day SMA cross under Bearish otcbb 0.1 1.5 4.0 -93.07
20181007163309969000 20180921 brvvf.ob $0.104 52300 50 day SMA cross under Bearish otcbb 0.1 1.5 4.0 -93.07
20181007163316502000 20180921 brvvf.ob $0.104 52300 100 day SMA cross under Bearish otcbb 0.1 1.5 4.0 -93.07
20181007163323076000 20180921 brvvf.ob $0.104 52300 200 day SMA cross under Bearish otcbb 0.1 1.5 4.0 -93.07
20181007163329646000 20180921 bryaf.ob $0.04 2200 Daily MACD Histogram cross under Bearish otcbb 0.04 0.16 0.0 -75.0
20181007163336179000 20180921 bryaf.ob $0.04 2200 20 day SMA cross under Bearish otcbb 0.04 0.16 0.0 -75.0
20181007163342728000 20180921 bryaf.ob $0.04 2200 50 day SMA cross under Bearish otcbb 0.04 0.16 0.0 -75.0
20181007163349317000 20180921 bryaf.ob $0.04 2200 100 day SMA cross under Bearish otcbb 0.04 0.16 0.0 -75.0
20181007163355854000 20180921 bryaf.ob $0.04 2200 200 day SMA cross under Bearish otcbb 0.04 0.16 0.0 -75.0
20181007163402403000 20180921 bryff.ob $0.2054 8500 Daily MACD Histogram cross under Bearish otcbb 0.14 0.61 46.71 -66.33
20181007163408940000 20180921 bryff.ob $0.2054 8500 20 day SMA cross under Bearish otcbb 0.14 0.61 46.71 -66.33
20181007163415505000 20180921 bryff.ob $0.2054 8500 50 day SMA cross under Bearish otcbb 0.14 0.61 46.71 -66.33
20181007163422031000 20180921 bryff.ob $0.2054 8500 100 day SMA cross under Bearish otcbb 0.14 0.61 46.71 -66.33
20181007163428584000 20180921 bryff.ob $0.2054 8500 200 day SMA cross under Bearish otcbb 0.14 0.61 46.71 -66.33
20181007163435166000 20180921 bryn.ob $0.0104 25400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -82.67
20181007163441730000 20180921 bryn.ob $0.0104 25400 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -82.67
20181007163448287000 20180921 bryn.ob $0.0104 25400 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -82.67
20181007163454831000 20180921 bryn.ob $0.0104 25400 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -82.67
20181007163501565000 20180918 brzv.ob $0.0021 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007163508086000 20180918 brzv.ob $0.0021 10000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007163514632000 20180918 brzv.ob $0.0021 10000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007163521217000 20180918 brzv.ob $0.0021 10000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007163527817000 20180918 brzv.ob $0.0021 10000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007163534426000 20180918 bsdgy.ob $6.49 1200 50 day SMA cross under Bearish otcbb 3.52 7.75 84.38 -16.26
20181007163541040000 20180917 bseg.ob $0.0105 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.02 5.0 -47.5
20181007163547601000 20180917 bseg.ob $0.0105 1000 20 day SMA cross under Bearish otcbb 0.01 0.02 5.0 -47.5
20181007163554234000 20180921 bsem.ob $4.14 1000 20 day SMA cross under Bearish otcbb 3.5 14.25 18.29 -70.95
20181007163600777000 20180921 bsem.ob $4.14 1000 50 day SMA cross under Bearish otcbb 3.5 14.25 18.29 -70.95
20181007163607318000 20180921 bsem.ob $4.14 1000 100 day SMA cross under Bearish otcbb 3.5 14.25 18.29 -70.95
20181007163613840000 20180921 bsem.ob $4.14 1000 200 day SMA cross under Bearish otcbb 3.5 14.25 18.29 -70.95
20181007163620477000 20180905 bsgc.ob $0.0005 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007163627036000 20180910 bsgm.ob $1.7 97300 Daily MACD Histogram cross under Bearish otcbb 1.25 3.15 36.0 -46.03
20181007163633573000 20180910 bsgm.ob $1.7 97300 20 day SMA cross under Bearish otcbb 1.25 3.15 36.0 -46.03
20181007163640144000 20180910 bsgm.ob $1.7 97300 50 day SMA cross under Bearish otcbb 1.25 3.15 36.0 -46.03
20181007163646675000 20180910 bsgm.ob $1.7 97300 100 day SMA cross under Bearish otcbb 1.25 3.15 36.0 -46.03
20181007163653235000 20180910 bsgm.ob $1.7 97300 200 day SMA cross under Bearish otcbb 1.25 3.15 36.0 -46.03
20181007163659807000 20180918 bshf.ob $0.01 10100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181007163706382000 20180918 bshf.ob $0.01 10100 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181007163712938000 20180918 bshf.ob $0.01 10100 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181007163719715000 20180921 bshvf.ob $0.37 3100 20 day SMA cross over Bullish otcbb 0.11 0.39 236.36 -5.13
20181007163726441000 20180907 bsmzf.ob $0.9146 1600 Daily MACD Histogram cross under Bearish otcbb 0.59 1.3 55.02 -29.65
20181007163733069000 20180907 bsmzf.ob $0.9146 1600 20 day SMA cross under Bearish otcbb 0.59 1.3 55.02 -29.65
20181007163739606000 20180907 bsmzf.ob $0.9146 1600 50 day SMA cross under Bearish otcbb 0.59 1.3 55.02 -29.65
20181007163746188000 20180907 bsmzf.ob $0.9146 1600 200 day SMA cross under Bearish otcbb 0.59 1.3 55.02 -29.65
20181007163752790000 20180921 bsnd.ob $465.0 100 Daily MACD Histogram cross under Bearish otcbb 335.0 480.0 38.81 -3.13
20181007163759420000 20180921 bspk.ob $0.17 473900 Daily MACD Histogram cross under Bearish otcbb 0.1 3.0 70.0 -94.33
20181007163805950000 20180921 bspk.ob $0.17 473900 20 day SMA cross under Bearish otcbb 0.1 3.0 70.0 -94.33
20181007163812496000 20180921 bspk.ob $0.17 473900 50 day SMA cross under Bearish otcbb 0.1 3.0 70.0 -94.33
20181007163819109000 20180921 bspk.ob $0.17 473900 100 day SMA cross under Bearish otcbb 0.1 3.0 70.0 -94.33
20181007163825674000 20180921 bsrc.ob $0.051 257400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.18 410.0 -71.67
20181007163832235000 20180921 bsrc.ob $0.051 257400 20 day SMA cross under Bearish otcbb 0.01 0.18 410.0 -71.67
20181007163838790000 20180921 bsrc.ob $0.051 257400 50 day SMA cross under Bearish otcbb 0.01 0.18 410.0 -71.67
20181007163845394000 20180921 bsrc.ob $0.051 257400 100 day SMA cross under Bearish otcbb 0.01 0.18 410.0 -71.67
20181007163851958000 20180907 bstbf.ob $7.3 1496 20 day SMA cross under Bearish otcbb 5.96 9.1 22.48 -19.78
20181007163858585000 20180921 bstg.ob $3.35 1500 20 day SMA cross under Bearish otcbb 0.05 5.85 6600.0 -42.74
20181007163905124000 20180921 bstg.ob $3.35 1500 50 day SMA cross under Bearish otcbb 0.05 5.85 6600.0 -42.74
20181007163911737000 20180910 bstk.ob $0.005 122000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.5
20181007163918316000 20180921 bstn.ob $0.0033 1118900 50 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.64
20181007163924859000 20180921 bstn.ob $0.0033 1118900 100 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.64
20181007163931469000 20180921 bstn.ob $0.0033 1118900 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.64
20181007163938073000 20180917 bsybf.ob $20.51 29800 Daily MACD Histogram cross over Bullish otcbb 9.35 20.55 119.36 -0.19
20181007163944654000 20180907 bsyi.ob $0.0063 4000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -68.5
20181007163951225000 20180921 btaff.ob $46.32 2200 Daily MACD Histogram cross under Bearish otcbb 46.1 72.4 0.48 -36.02
20181007163957784000 20180921 btaff.ob $46.32 2200 20 day SMA cross under Bearish otcbb 46.1 72.4 0.48 -36.02
20181007164004334000 20180921 btaff.ob $46.32 2200 50 day SMA cross under Bearish otcbb 46.1 72.4 0.48 -36.02
20181007164010892000 20180921 btaff.ob $46.32 2200 100 day SMA cross under Bearish otcbb 46.1 72.4 0.48 -36.02
20181007164017431000 20180921 btaff.ob $46.32 2200 200 day SMA cross under Bearish otcbb 46.1 72.4 0.48 -36.02
20181007164024052000 20180921 btcs.ob $0.0425 2937000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.31 6.25 -86.29
20181007164030565000 20180921 btcs.ob $0.0425 2937000 20 day SMA cross under Bearish otcbb 0.04 0.31 6.25 -86.29
20181007164037086000 20180921 btcs.ob $0.0425 2937000 50 day SMA cross under Bearish otcbb 0.04 0.31 6.25 -86.29
20181007164043637000 20180921 btcs.ob $0.0425 2937000 100 day SMA cross under Bearish otcbb 0.04 0.31 6.25 -86.29
20181007164050213000 20180921 btcs.ob $0.0425 2937000 200 day SMA cross under Bearish otcbb 0.04 0.31 6.25 -86.29
20181007164056784000 20180921 btcy.ob $2.12 28400 Daily MACD Histogram cross under Bearish otcbb 1.17 19.5 81.2 -89.13
20181007164103345000 20180921 btcy.ob $2.12 28400 20 day SMA cross under Bearish otcbb 1.17 19.5 81.2 -89.13
20181007164109877000 20180921 btcy.ob $2.12 28400 50 day SMA cross under Bearish otcbb 1.17 19.5 81.2 -89.13
20181007164116487000 20180921 btcy.ob $2.12 28400 100 day SMA cross under Bearish otcbb 1.17 19.5 81.2 -89.13
20181007164123020000 20180921 btcy.ob $2.12 28400 200 day SMA cross under Bearish otcbb 1.17 19.5 81.2 -89.13
20181007164129599000 20180921 btdg.ob $0.0093 53700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -53.5
20181007164136179000 20180921 btdg.ob $0.0093 53700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -53.5
20181007164142719000 20180921 btdg.ob $0.0093 53700 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -53.5
20181007164149265000 20180921 btdg.ob $0.0093 53700 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -53.5
20181007164155855000 20180914 btggf.ob $7.46 380 50 day SMA cross under Bearish otcbb 6.15 10.88 21.3 -31.43
20181007164202468000 20180914 btggf.ob $7.46 380 100 day SMA cross under Bearish otcbb 6.15 10.88 21.3 -31.43
20181007164209015000 20180914 btggf.ob $7.46 380 200 day SMA cross under Bearish otcbb 6.15 10.88 21.3 -31.43
20181007164215618000 20180910 btgof.ob $2.87 1400 50 day SMA cross under Bearish otcbb 2.03 6.21 41.38 -53.78
20181007164222174000 20180910 btgof.ob $2.87 1400 100 day SMA cross under Bearish otcbb 2.03 6.21 41.38 -53.78
20181007164228795000 20180910 btgof.ob $2.87 1400 200 day SMA cross under Bearish otcbb 2.03 6.21 41.38 -53.78
20181007164235347000 20180921 bthcf.ob $0.085 29900 Daily MACD Histogram cross under Bearish otcbb 0.05 0.42 70.0 -79.76
20181007164241881000 20180921 bthcf.ob $0.085 29900 20 day SMA cross under Bearish otcbb 0.05 0.42 70.0 -79.76
20181007164248405000 20180921 bthcf.ob $0.085 29900 50 day SMA cross under Bearish otcbb 0.05 0.42 70.0 -79.76
20181007164254994000 20180921 bthcf.ob $0.085 29900 100 day SMA cross under Bearish otcbb 0.05 0.42 70.0 -79.76
20181007164301539000 20180921 bthcf.ob $0.085 29900 200 day SMA cross under Bearish otcbb 0.05 0.42 70.0 -79.76
20181007164308185000 20180921 bthe.ob $0.0449 4000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.12 49.67 -62.58
20181007164314746000 20180921 bthe.ob $0.0449 4000 20 day SMA cross under Bearish otcbb 0.03 0.12 49.67 -62.58
20181007164321300000 20180921 bthe.ob $0.0449 4000 50 day SMA cross under Bearish otcbb 0.03 0.12 49.67 -62.58
20181007164327832000 20180921 bthe.ob $0.0449 4000 100 day SMA cross under Bearish otcbb 0.03 0.12 49.67 -62.58
20181007164334392000 20180921 bthe.ob $0.0449 4000 200 day SMA cross under Bearish otcbb 0.03 0.12 49.67 -62.58
20181007164341009000 20180914 bthi.ob $2.0 900 20 day SMA cross under Bearish otcbb 0.02 4.5 9900.0 -55.56
20181007164347790000 20180921 btlcy.ob $8.25 19100 50 day SMA cross under Bearish otcbb 7.77 9.9 6.18 -16.67
20181007164354337000 20180921 btlcy.ob $8.25 19100 100 day SMA cross under Bearish otcbb 7.77 9.9 6.18 -16.67
20181007164400902000 20180921 btlcy.ob $8.25 19100 200 day SMA cross under Bearish otcbb 7.77 9.9 6.18 -16.67
20181007164407517000 20180921 btllf.ob $2.1823 12000 Daily MACD Histogram cross under Bearish otcbb 1.1 15.0 98.39 -85.45
20181007164414048000 20180921 btllf.ob $2.1823 12000 20 day SMA cross under Bearish otcbb 1.1 15.0 98.39 -85.45
20181007164420595000 20180921 btllf.ob $2.1823 12000 50 day SMA cross under Bearish otcbb 1.1 15.0 98.39 -85.45
20181007164427120000 20180921 btllf.ob $2.1823 12000 100 day SMA cross under Bearish otcbb 1.1 15.0 98.39 -85.45
20181007164433714000 20180921 btllf.ob $2.1823 12000 200 day SMA cross under Bearish otcbb 1.1 15.0 98.39 -85.45
20181007164440324000 20180921 btln.ob $0.13 3500 Daily MACD Histogram cross under Bearish otcbb 0.1 4.25 30.0 -96.94
20181007164446839000 20180921 btln.ob $0.13 3500 20 day SMA cross under Bearish otcbb 0.1 4.25 30.0 -96.94
20181007164453430000 20180921 btln.ob $0.13 3500 50 day SMA cross under Bearish otcbb 0.1 4.25 30.0 -96.94
20181007164459963000 20180921 btln.ob $0.13 3500 100 day SMA cross under Bearish otcbb 0.1 4.25 30.0 -96.94
20181007164506494000 20180921 btop.ob $0.3503 102400 Daily MACD Histogram cross under Bearish otcbb 0.31 2.89 13.0 -87.88
20181007164513029000 20180921 btop.ob $0.3503 102400 20 day SMA cross under Bearish otcbb 0.31 2.89 13.0 -87.88
20181007164519606000 20180921 btop.ob $0.3503 102400 50 day SMA cross under Bearish otcbb 0.31 2.89 13.0 -87.88
20181007164526155000 20180921 btop.ob $0.3503 102400 100 day SMA cross under Bearish otcbb 0.31 2.89 13.0 -87.88
20181007164532729000 20180921 btsc.ob $0.0519 7423700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.64 73.0 -91.89
20181007164539312000 20180921 btsc.ob $0.0519 7423700 20 day SMA cross under Bearish otcbb 0.03 0.64 73.0 -91.89
20181007164545921000 20180921 btsc.ob $0.0519 7423700 50 day SMA cross under Bearish otcbb 0.03 0.64 73.0 -91.89
20181007164552449000 20180921 btsc.ob $0.0519 7423700 100 day SMA cross under Bearish otcbb 0.03 0.64 73.0 -91.89
20181007164558977000 20180921 btsc.ob $0.0519 7423700 200 day SMA cross under Bearish otcbb 0.03 0.64 73.0 -91.89
20181007164605633000 20180921 budff.ob $92.09 75800 Daily MACD Histogram cross under Bearish otcbb 87.6 126.11 5.13 -26.98
20181007164612215000 20180921 budff.ob $92.09 75800 20 day SMA cross under Bearish otcbb 87.6 126.11 5.13 -26.98
20181007164618760000 20180921 budff.ob $92.09 75800 50 day SMA cross under Bearish otcbb 87.6 126.11 5.13 -26.98
20181007164625321000 20180921 budff.ob $92.09 75800 100 day SMA cross under Bearish otcbb 87.6 126.11 5.13 -26.98
20181007164631884000 20180921 budff.ob $92.09 75800 200 day SMA cross under Bearish otcbb 87.6 126.11 5.13 -26.98
20181007164638472000 20180921 budz.ob $3.17 239500 50 day SMA cross under Bearish otcbb 0.87 15.2 264.37 -79.14
20181007164645028000 20180921 budz.ob $3.17 239500 100 day SMA cross under Bearish otcbb 0.87 15.2 264.37 -79.14
20181007164651579000 20180921 budz.ob $3.17 239500 200 day SMA cross under Bearish otcbb 0.87 15.2 264.37 -79.14
20181007164658208000 20180921 burby.ob $26.24 27600 Daily MACD Histogram cross under Bearish otcbb 21.03 30.03 24.77 -12.62
20181007164704766000 20180921 burby.ob $26.24 27600 20 day SMA cross under Bearish otcbb 21.03 30.03 24.77 -12.62
20181007164711300000 20180921 burby.ob $26.24 27600 50 day SMA cross under Bearish otcbb 21.03 30.03 24.77 -12.62
20181007164717829000 20180921 burby.ob $26.24 27600 100 day SMA cross under Bearish otcbb 21.03 30.03 24.77 -12.62
20181007164724427000 20180918 burca.ob $14.99 2000 Daily MACD Histogram cross under Bearish otcbb 13.36 17.0 12.2 -11.82
20181007164730989000 20180918 burca.ob $14.99 2000 20 day SMA cross under Bearish otcbb 13.36 17.0 12.2 -11.82
20181007164737527000 20180918 burca.ob $14.99 2000 50 day SMA cross under Bearish otcbb 13.36 17.0 12.2 -11.82
20181007164744074000 20180918 burca.ob $14.99 2000 100 day SMA cross under Bearish otcbb 13.36 17.0 12.2 -11.82
20181007164750664000 20180918 burca.ob $14.99 2000 200 day SMA cross under Bearish otcbb 13.36 17.0 12.2 -11.82
20181007164757253000 20180921 burof.ob $0.2899 1600 20 day SMA cross under Bearish otcbb 0.27 0.61 7.37 -52.48
20181007164803890000 20180921 burof.ob $0.2899 1600 50 day SMA cross under Bearish otcbb 0.27 0.61 7.37 -52.48
20181007164810473000 20180912 bvers.ob $1199.0 100 Daily MACD Histogram cross over Bullish otcbb 650.0 1809.0 84.46 -33.72
20181007164817064000 20180906 bvilf.ob $9.57 500 Daily MACD Histogram cross under Bearish otcbb 4.04 10.91 136.88 -12.28
20181007164823663000 20180918 bvnry.ob $8.63 100 Daily MACD Histogram cross under Bearish otcbb 8.63 22.7 0.0 -61.98
20181007164830207000 20180918 bvnry.ob $8.63 100 20 day SMA cross under Bearish otcbb 8.63 22.7 0.0 -61.98
20181007164836791000 20180918 bvnry.ob $8.63 100 50 day SMA cross under Bearish otcbb 8.63 22.7 0.0 -61.98
20181007164843314000 20180918 bvnry.ob $8.63 100 100 day SMA cross under Bearish otcbb 8.63 22.7 0.0 -61.98
20181007164849883000 20180918 bvnry.ob $8.63 100 200 day SMA cross under Bearish otcbb 8.63 22.7 0.0 -61.98
20181007164856455000 20180910 bvrdf.ob $25.21 100 Daily MACD Histogram cross under Bearish otcbb 18.17 29.98 38.75 -15.91
20181007164903058000 20180910 bvrdf.ob $25.21 100 20 day SMA cross under Bearish otcbb 18.17 29.98 38.75 -15.91
20181007164909587000 20180910 bvrdf.ob $25.21 100 50 day SMA cross under Bearish otcbb 18.17 29.98 38.75 -15.91
20181007164916152000 20180910 bvrdf.ob $25.21 100 100 day SMA cross under Bearish otcbb 18.17 29.98 38.75 -15.91
20181007164922740000 20180921 bvtef.ob $0.093 8800 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 210.0 -66.79
20181007164929322000 20180921 bvtef.ob $0.093 8800 100 day SMA cross under Bearish otcbb 0.03 0.28 210.0 -66.79
20181007164935885000 20180921 bvtk.ob $0.0006 26130400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007164942426000 20180921 bvtk.ob $0.0006 26130400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007164948987000 20180921 bvtk.ob $0.0006 26130400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007164955571000 20180921 bvtk.ob $0.0006 26130400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007165002125000 20180921 bvtk.ob $0.0006 26130400 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007165008688000 20180921 bwel.ob $651.01 100 20 day SMA cross under Bearish otcbb 640.05 740.0 1.71 -12.03
20181007165015248000 20180921 bwel.ob $651.01 100 50 day SMA cross under Bearish otcbb 640.05 740.0 1.71 -12.03
20181007165021803000 20180921 bwel.ob $651.01 100 100 day SMA cross under Bearish otcbb 640.05 740.0 1.71 -12.03
20181007165028352000 20180921 bwel.ob $651.01 100 200 day SMA cross under Bearish otcbb 640.05 740.0 1.71 -12.03
20181007165034961000 20180918 bwmg.ob $0.028 143700 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -53.33
20181007165041554000 20180918 bwmg.ob $0.028 143700 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -53.33
20181007165048104000 20180912 bwmxf.ob $0.4572 11000 100 day SMA cross under Bearish otcbb 0.06 1.33 662.0 -65.62
20181007165054683000 20180918 bwsof.ob $0.0697 2500 20 day SMA cross under Bearish otcbb 0.05 0.63 39.4 -88.94
20181007165101200000 20180918 bwsof.ob $0.0697 2500 50 day SMA cross under Bearish otcbb 0.05 0.63 39.4 -88.94
20181007165107792000 20180918 bwsof.ob $0.0697 2500 100 day SMA cross under Bearish otcbb 0.05 0.63 39.4 -88.94
20181007165114429000 20180918 bwsof.ob $0.0697 2500 200 day SMA cross under Bearish otcbb 0.05 0.63 39.4 -88.94
20181007165121148000 20180906 bwtx.ob $0.0175 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.12 N/A -85.42
20181007165127936000 20180921 bxbly.ob $15.64 29800 Daily MACD Histogram cross under Bearish otcbb 12.57 16.24 24.42 -3.69
20181007165134529000 20180921 bxng.ob $0.505 12400 100 day SMA cross under Bearish otcbb 0.15 1.99 236.67 -74.62
20181007165141042000 20180921 bxng.ob $0.505 12400 200 day SMA cross under Bearish otcbb 0.15 1.99 236.67 -74.62
20181007165147596000 20180921 bxtmf.ob $0.1529 10000 Daily MACD Histogram cross under Bearish otcbb 0.13 0.39 17.62 -60.79
20181007165154153000 20180921 bxtmf.ob $0.1529 10000 20 day SMA cross under Bearish otcbb 0.13 0.39 17.62 -60.79
20181007165200674000 20180921 bxtmf.ob $0.1529 10000 50 day SMA cross under Bearish otcbb 0.13 0.39 17.62 -60.79
20181007165207212000 20180921 bxtmf.ob $0.1529 10000 100 day SMA cross under Bearish otcbb 0.13 0.39 17.62 -60.79
20181007165213730000 20180921 bxtmf.ob $0.1529 10000 200 day SMA cross under Bearish otcbb 0.13 0.39 17.62 -60.79
20181007165220384000 20180914 bycbf.ob $1949.0 2 20 day SMA cross over Bullish otcbb 1050.0 2075.0 85.62 -6.07
20181007165226899000 20180914 bycbf.ob $1949.0 2 Daily MACD Histogram cross over Bullish otcbb 1050.0 2075.0 85.62 -6.07
20181007165233452000 20180914 bycbf.ob $1949.0 2 50 day SMA cross over Bullish otcbb 1050.0 2075.0 85.62 -6.07
20181007165240021000 20180921 byddf.ob $6.971 187000 200 day SMA cross under Bearish otcbb 5.16 10.52 35.1 -33.74
20181007165246606000 20180921 byddy.ob $13.87 66600 200 day SMA cross under Bearish otcbb 10.33 20.98 34.27 -33.89
20181007165253245000 20180921 byoc.ob $0.0738 247100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.16 N/A -53.87
20181007165259759000 20180921 byoc.ob $0.0738 247100 20 day SMA cross under Bearish otcbb 0.0 0.16 N/A -53.87
20181007165306426000 20180921 byoc.ob $0.0738 247100 50 day SMA cross under Bearish otcbb 0.0 0.16 N/A -53.87
20181007165312994000 20180921 byoc.ob $0.0738 247100 100 day SMA cross under Bearish otcbb 0.0 0.16 N/A -53.87
20181007165319548000 20180921 byoc.ob $0.0738 247100 200 day SMA cross under Bearish otcbb 0.0 0.16 N/A -53.87
20181007165326141000 20180905 byrof.ob $0.1812 5000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.37 158.86 -51.03
20181007165332739000 20180905 byrof.ob $0.1812 5000 20 day SMA cross under Bearish otcbb 0.07 0.37 158.86 -51.03
20181007165339276000 20180905 byrof.ob $0.1812 5000 50 day SMA cross under Bearish otcbb 0.07 0.37 158.86 -51.03
20181007165345799000 20180905 byrof.ob $0.1812 5000 100 day SMA cross under Bearish otcbb 0.07 0.37 158.86 -51.03
20181007165352398000 20180917 bzdlf.ob $0.1177 2000 20 day SMA cross under Bearish otcbb 0.01 0.43 1077.0 -72.63
20181007165359070000 20180921 bzqiy.ob $6.125 1900 200 day SMA cross under Bearish otcbb 4.84 8.49 26.55 -27.86
20181007165405623000 20180917 bztg.ob $0.0057 5000 20 day SMA cross over Bullish otcbb 0.0 0.1 N/A -94.3
20181007165412188000 20180917 bztg.ob $0.0057 5000 50 day SMA cross over Bullish otcbb 0.0 0.1 N/A -94.3
20181007165418704000 20180917 bztg.ob $0.0057 5000 100 day SMA cross over Bullish otcbb 0.0 0.1 N/A -94.3
20181007165425338000 20180921 cabb.ob $0.111 3200 20 day SMA cross under Bearish otcbb 0.11 0.37 0.91 -70.0
20181007165431946000 20180921 cabgy.ob $24.23 52200 Daily MACD Histogram cross under Bearish otcbb 21.61 26.0 12.12 -6.81
20181007165438563000 20180921 cach.ob $0.007 12000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -88.33
20181007165445082000 20180921 cach.ob $0.007 12000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -88.33
20181007165451656000 20180921 cach.ob $0.007 12000 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -88.33
20181007165458216000 20180921 cach.ob $0.007 12000 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -88.33
20181007165504801000 20180921 cadnf.ob $9.8657 1700 50 day SMA cross under Bearish otcbb 6.97 14.01 41.55 -29.58
20181007165511396000 20180921 cadnf.ob $9.8657 1700 100 day SMA cross under Bearish otcbb 6.97 14.01 41.55 -29.58
20181007165517961000 20180921 cadnf.ob $9.8657 1700 200 day SMA cross under Bearish otcbb 6.97 14.01 41.55 -29.58
20181007165524554000 20180921 cafs.ob $0.0094 3700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 -6.0 -81.2
20181007165531103000 20180921 cafs.ob $0.0094 3700 20 day SMA cross under Bearish otcbb 0.01 0.05 -6.0 -81.2
20181007165537729000 20180921 cafs.ob $0.0094 3700 50 day SMA cross under Bearish otcbb 0.01 0.05 -6.0 -81.2
20181007165544287000 20180921 cafs.ob $0.0094 3700 100 day SMA cross under Bearish otcbb 0.01 0.05 -6.0 -81.2
20181007165550847000 20180921 cafs.ob $0.0094 3700 200 day SMA cross under Bearish otcbb 0.01 0.05 -6.0 -81.2
20181007165557440000 20180921 cagdf.ob $4.0496 29200 20 day SMA cross under Bearish otcbb 3.51 7.62 15.37 -46.86
20181007165604009000 20180921 cagdf.ob $4.0496 29200 50 day SMA cross under Bearish otcbb 3.51 7.62 15.37 -46.86
20181007165610549000 20180921 cagdf.ob $4.0496 29200 100 day SMA cross under Bearish otcbb 3.51 7.62 15.37 -46.86
20181007165617108000 20180921 cagdf.ob $4.0496 29200 200 day SMA cross under Bearish otcbb 3.51 7.62 15.37 -46.86
20181007165623764000 20180921 cagu.ob $0.3801 1000 20 day SMA cross under Bearish otcbb 0.12 0.7 216.75 -45.7
20181007165630609000 20180918 cahpf.ob $1.97 155200 20 day SMA cross under Bearish otcbb 1.56 2.73 26.28 -27.84
20181007165637381000 20180918 cahpf.ob $1.97 155200 50 day SMA cross under Bearish otcbb 1.56 2.73 26.28 -27.84
20181007165644037000 20180918 cahpf.ob $1.97 155200 100 day SMA cross under Bearish otcbb 1.56 2.73 26.28 -27.84
20181007165650761000 20180918 cahpf.ob $1.97 155200 200 day SMA cross under Bearish otcbb 1.56 2.73 26.28 -27.84
20181007165657479000 20180921 caixy.ob $1.56 172000 200 day SMA cross under Bearish otcbb 1.31 1.85 19.08 -15.68
20181007165704245000 20180914 cajsw.ob $3.38 228 Daily MACD Histogram cross under Bearish otcbb 3.0 20.5 12.67 -83.51
20181007165710853000 20180914 cajsw.ob $3.38 228 20 day SMA cross under Bearish otcbb 3.0 20.5 12.67 -83.51
20181007165717398000 20180914 cajsw.ob $3.38 228 50 day SMA cross under Bearish otcbb 3.0 20.5 12.67 -83.51
20181007165723941000 20180914 cajsw.ob $3.38 228 100 day SMA cross under Bearish otcbb 3.0 20.5 12.67 -83.51
20181007165730485000 20180914 cajsw.ob $3.38 228 200 day SMA cross under Bearish otcbb 3.0 20.5 12.67 -83.51
20181007165737136000 20180917 calzf.ob $0.43 22200 20 day SMA cross over Bullish otcbb 0.14 0.5 207.14 -14.0
20181007165743753000 20180921 canb.ob $0.058 4610600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.14 480.0 -58.57
20181007165750349000 20180921 canl.ob $0.18 40200 50 day SMA cross under Bearish otcbb 0.1 0.78 80.0 -76.92
20181007165756905000 20180921 canl.ob $0.18 40200 100 day SMA cross under Bearish otcbb 0.1 0.78 80.0 -76.92
20181007165803503000 20180921 canl.ob $0.18 40200 200 day SMA cross under Bearish otcbb 0.1 0.78 80.0 -76.92
20181007165810119000 20180910 canof.ob $0.0491 5000 20 day SMA cross over Bullish otcbb 0.03 0.13 63.67 -62.23
20181007165816702000 20180918 canwf.ob $0.3981 47000 50 day SMA cross under Bearish otcbb 0.32 0.63 24.41 -36.81
20181007165823647000 20180918 canwf.ob $0.3981 47000 100 day SMA cross under Bearish otcbb 0.32 0.63 24.41 -36.81
20181007165830450000 20180918 canwf.ob $0.3981 47000 200 day SMA cross under Bearish otcbb 0.32 0.63 24.41 -36.81
20181007165837365000 20180921 caovf.ob $3.3 1000 Daily MACD Histogram cross under Bearish otcbb 2.65 4.0 24.53 -17.5
20181007165844168000 20180921 caovf.ob $3.3 1000 50 day SMA cross under Bearish otcbb 2.65 4.0 24.53 -17.5
20181007165850845000 20180921 caovf.ob $3.3 1000 100 day SMA cross under Bearish otcbb 2.65 4.0 24.53 -17.5
20181007165857513000 20180921 caovy.ob $16.62 1400 100 day SMA cross under Bearish otcbb 13.94 123.0 19.23 -86.49
20181007165904198000 20180921 caovy.ob $16.62 1400 200 day SMA cross under Bearish otcbb 13.94 123.0 19.23 -86.49
20181007165910914000 20180907 capb.ob $0.0195 8192 Daily MACD Histogram cross under Bearish otcbb 0.0 0.24 N/A -91.88
20181007165917539000 20180907 capb.ob $0.0195 8192 20 day SMA cross under Bearish otcbb 0.0 0.24 N/A -91.88
20181007165924230000 20180907 capb.ob $0.0195 8192 50 day SMA cross under Bearish otcbb 0.0 0.24 N/A -91.88
20181007165930926000 20180907 capb.ob $0.0195 8192 100 day SMA cross under Bearish otcbb 0.0 0.24 N/A -91.88
20181007165937595000 20180907 capb.ob $0.0195 8192 200 day SMA cross under Bearish otcbb 0.0 0.24 N/A -91.88
20181007165944281000 20180921 capc.ob $0.2 30500 50 day SMA cross under Bearish otcbb 0.11 0.58 81.82 -65.52
20181007165950922000 20180921 capc.ob $0.2 30500 100 day SMA cross under Bearish otcbb 0.11 0.58 81.82 -65.52
20181007165957633000 20180921 capc.ob $0.2 30500 200 day SMA cross under Bearish otcbb 0.11 0.58 81.82 -65.52
20181007170004327000 20180907 capmf.ob $121.1 525 100 day SMA cross under Bearish otcbb 80.23 138.65 50.94 -12.66
20181007170011039000 20180921 caps.ob $0.052 100 200 day SMA cross under Bearish otcbb 0.04 0.09 30.0 -42.22
20181007170017811000 20180918 casg.ob $0.0012 232000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007170024476000 20180918 casg.ob $0.0012 232000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007170031129000 20180918 casg.ob $0.0012 232000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007170037806000 20180921 catpf.ob $0.2203 5000 200 day SMA cross under Bearish otcbb 0.12 0.41 83.58 -46.27
20181007170044552000 20180921 cawlf.ob $0.125 150000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.63 108.33 -80.16
20181007170051233000 20180921 cawlf.ob $0.125 150000 20 day SMA cross under Bearish otcbb 0.06 0.63 108.33 -80.16
20181007170057886000 20180921 cawlf.ob $0.125 150000 50 day SMA cross under Bearish otcbb 0.06 0.63 108.33 -80.16
20181007170104593000 20180921 cawlf.ob $0.125 150000 100 day SMA cross under Bearish otcbb 0.06 0.63 108.33 -80.16
20181007170111224000 20180921 cawlf.ob $0.125 150000 200 day SMA cross under Bearish otcbb 0.06 0.63 108.33 -80.16
20181007170117875000 20180914 caxpf.ob $0.04 25000 20 day SMA cross under Bearish otcbb 0.02 0.14 100.0 -71.43
20181007170124538000 20180914 caxpf.ob $0.04 25000 50 day SMA cross under Bearish otcbb 0.02 0.14 100.0 -71.43
20181007170131281000 20180921 cbai.ob $0.0071 1832300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -29.0
20181007170137931000 20180921 cbaof.ob $1.5344 90300 Daily MACD Histogram cross under Bearish otcbb 1.16 1.94 32.28 -20.91
20181007170144600000 20180921 cbaof.ob $1.5344 90300 200 day SMA cross under Bearish otcbb 1.16 1.94 32.28 -20.91
20181007170151349000 20180921 cbbhf.ob $0.235 17500 Daily MACD Histogram cross under Bearish otcbb 0.23 1.25 2.17 -81.2
20181007170158008000 20180921 cbbhf.ob $0.235 17500 20 day SMA cross under Bearish otcbb 0.23 1.25 2.17 -81.2
20181007170204665000 20180921 cbbhf.ob $0.235 17500 50 day SMA cross under Bearish otcbb 0.23 1.25 2.17 -81.2
20181007170211342000 20180921 cbbhf.ob $0.235 17500 100 day SMA cross under Bearish otcbb 0.23 1.25 2.17 -81.2
20181007170218083000 20180921 cbbt.ob $0.03 10000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.8 0.0 -96.25
20181007170224736000 20180921 cbbt.ob $0.03 10000 20 day SMA cross under Bearish otcbb 0.03 0.8 0.0 -96.25
20181007170231403000 20180921 cbbt.ob $0.03 10000 50 day SMA cross under Bearish otcbb 0.03 0.8 0.0 -96.25
20181007170238114000 20180921 cbbt.ob $0.03 10000 100 day SMA cross under Bearish otcbb 0.03 0.8 0.0 -96.25
20181007170244775000 20180921 cbbt.ob $0.03 10000 200 day SMA cross under Bearish otcbb 0.03 0.8 0.0 -96.25
20181007170251460000 20180921 cbbwf.ob $0.04 80500 20 day SMA cross under Bearish otcbb 0.03 0.29 33.33 -86.21
20181007170258134000 20180921 cbbwf.ob $0.04 80500 50 day SMA cross under Bearish otcbb 0.03 0.29 33.33 -86.21
20181007170304914000 20180921 cbbwf.ob $0.04 80500 100 day SMA cross under Bearish otcbb 0.03 0.29 33.33 -86.21
20181007170311573000 20180921 cbbwf.ob $0.04 80500 200 day SMA cross under Bearish otcbb 0.03 0.29 33.33 -86.21
20181007170318223000 20180921 cbca.ob $2.0 1200 50 day SMA cross under Bearish otcbb 0.51 6.99 292.16 -71.39
20181007170324911000 20180921 cbca.ob $2.0 1200 100 day SMA cross under Bearish otcbb 0.51 6.99 292.16 -71.39
20181007170331585000 20180918 cbcff.ob $32.19 200 20 day SMA cross under Bearish otcbb 31.0 41.3 3.84 -22.06
20181007170338225000 20180918 cbcff.ob $32.19 200 50 day SMA cross under Bearish otcbb 31.0 41.3 3.84 -22.06
20181007170344920000 20180907 cbcz.ob $29.95 2800 Daily MACD Histogram cross under Bearish otcbb 20.52 32.9 45.96 -8.97
20181007170351613000 20180907 cbcz.ob $29.95 2800 20 day SMA cross under Bearish otcbb 20.52 32.9 45.96 -8.97
20181007170358321000 20180921 cbdg.ob $0.6166 1400 20 day SMA cross under Bearish otcbb 0.21 8.0 193.62 -92.29
20181007170404961000 20180921 cbdg.ob $0.6166 1400 50 day SMA cross under Bearish otcbb 0.21 8.0 193.62 -92.29
20181007170411655000 20180921 cbdg.ob $0.6166 1400 100 day SMA cross under Bearish otcbb 0.21 8.0 193.62 -92.29
20181007170418318000 20180921 cbdg.ob $0.6166 1400 200 day SMA cross under Bearish otcbb 0.21 8.0 193.62 -92.29
20181007170425003000 20180921 cbdx.ob $0.15 14200 20 day SMA cross under Bearish otcbb 0.04 0.75 275.0 -80.0
20181007170431664000 20180921 cbdx.ob $0.15 14200 50 day SMA cross under Bearish otcbb 0.04 0.75 275.0 -80.0
20181007170438403000 20180921 cbgh.ob $0.0031 30000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181007170445048000 20180921 cbgi.ob $0.01 372200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007170451722000 20180921 cbgi.ob $0.01 372200 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007170458425000 20180921 cbgi.ob $0.01 372200 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007170505152000 20180921 cbgi.ob $0.01 372200 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007170511833000 20180921 cbgi.ob $0.01 372200 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007170518557000 20180921 cbgzf.ob $0.248 1000 20 day SMA cross over Bullish otcbb 0.17 0.32 45.88 -22.5
20181007170525316000 20180921 cbia.ob $0.23 4200 Daily MACD Histogram cross under Bearish otcbb 0.07 0.56 228.57 -58.93
20181007170531958000 20180921 cbia.ob $0.23 4200 20 day SMA cross under Bearish otcbb 0.07 0.56 228.57 -58.93
20181007170538566000 20180921 cbia.ob $0.23 4200 100 day SMA cross under Bearish otcbb 0.07 0.56 228.57 -58.93
20181007170545284000 20180921 cbis.ob $0.0467 10435100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.14 55.67 -66.64
20181007170551924000 20180921 cbis.ob $0.0467 10435100 20 day SMA cross under Bearish otcbb 0.03 0.14 55.67 -66.64
20181007170558573000 20180921 cbis.ob $0.0467 10435100 50 day SMA cross under Bearish otcbb 0.03 0.14 55.67 -66.64
20181007170605226000 20180921 cbis.ob $0.0467 10435100 100 day SMA cross under Bearish otcbb 0.03 0.14 55.67 -66.64
20181007170611935000 20180921 cbis.ob $0.0467 10435100 200 day SMA cross under Bearish otcbb 0.03 0.14 55.67 -66.64
20181007170618619000 20180917 cbklp.ob $100.5 300 Daily MACD Histogram cross under Bearish otcbb 94.0 105.0 6.91 -4.29
20181007170625228000 20180917 cbklp.ob $100.5 300 20 day SMA cross under Bearish otcbb 94.0 105.0 6.91 -4.29
20181007170631896000 20180917 cbklp.ob $100.5 300 50 day SMA cross under Bearish otcbb 94.0 105.0 6.91 -4.29
20181007170638545000 20180917 cbklp.ob $100.5 300 100 day SMA cross under Bearish otcbb 94.0 105.0 6.91 -4.29
20181007170645188000 20180917 cbklp.ob $100.5 300 200 day SMA cross under Bearish otcbb 94.0 105.0 6.91 -4.29
20181007170651892000 20180918 cbkm.ob $23.65 100 Daily MACD Histogram cross under Bearish otcbb 15.75 25.0 50.16 -5.4
20181007170658589000 20180917 cbkpp.ob $104.0 200 200 day SMA cross under Bearish otcbb 99.9 109.25 4.1 -4.81
20181007170705254000 20180921 cbllf.ob $5.012 7800 50 day SMA cross under Bearish otcbb 3.68 10.94 36.2 -54.19
20181007170711905000 20180921 cbllf.ob $5.012 7800 100 day SMA cross under Bearish otcbb 3.68 10.94 36.2 -54.19
20181007170718608000 20180921 cbllf.ob $5.012 7800 200 day SMA cross under Bearish otcbb 3.68 10.94 36.2 -54.19
20181007170725274000 20180921 cblrf.ob $0.0003 52600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007170731911000 20180921 cblrf.ob $0.0003 52600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007170738589000 20180921 cblrf.ob $0.0003 52600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007170745291000 20180921 cblrf.ob $0.0003 52600 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007170751928000 20180921 cblrf.ob $0.0003 52600 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007170758590000 20180921 cbmj.ob $0.007 1133300 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -76.67
20181007170805327000 20180921 cbri.ob $0.002 191400 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.0
20181007170811954000 20180921 cbri.ob $0.002 191400 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.0
20181007170818702000 20180921 cbumy.ob $45.7 49500 Daily MACD Histogram cross under Bearish otcbb 29.1 74.99 57.04 -39.06
20181007170825352000 20180921 cbumy.ob $45.7 49500 20 day SMA cross under Bearish otcbb 29.1 74.99 57.04 -39.06
20181007170832027000 20180921 cbumy.ob $45.7 49500 50 day SMA cross under Bearish otcbb 29.1 74.99 57.04 -39.06
20181007170838657000 20180921 cbumy.ob $45.7 49500 100 day SMA cross under Bearish otcbb 29.1 74.99 57.04 -39.06
20181007170845328000 20180921 cbwa.ob $16.94 2700 Daily MACD Histogram cross under Bearish otcbb 11.3 18.0 49.91 -5.89
20181007170851992000 20180921 cbwa.ob $16.94 2700 20 day SMA cross under Bearish otcbb 11.3 18.0 49.91 -5.89
20181007170858651000 20180921 cbwa.ob $16.94 2700 50 day SMA cross under Bearish otcbb 11.3 18.0 49.91 -5.89
20181007170905387000 20180921 cbwtf.ob $0.91 1793700 100 day SMA cross under Bearish otcbb 0.56 2.7 62.5 -66.3
20181007170912014000 20180921 cbwtf.ob $0.91 1793700 200 day SMA cross under Bearish otcbb 0.56 2.7 62.5 -66.3
20181007170918791000 20180914 cbydf.ob $15.9 3200 20 day SMA cross under Bearish otcbb 12.36 18.09 28.64 -12.11
20181007170925435000 20180914 cbydf.ob $15.9 3200 50 day SMA cross under Bearish otcbb 12.36 18.09 28.64 -12.11
20181007170932081000 20180914 cbydf.ob $15.9 3200 100 day SMA cross under Bearish otcbb 12.36 18.09 28.64 -12.11
20181007170938763000 20180914 cbydf.ob $15.9 3200 200 day SMA cross under Bearish otcbb 12.36 18.09 28.64 -12.11
20181007170945478000 20180921 ccan.ob $0.3005 116000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.94 400.83 -68.03
20181007170952099000 20180921 ccan.ob $0.3005 116000 20 day SMA cross under Bearish otcbb 0.06 0.94 400.83 -68.03
20181007170958734000 20180921 ccan.ob $0.3005 116000 50 day SMA cross under Bearish otcbb 0.06 0.94 400.83 -68.03
20181007171005432000 20180921 ccan.ob $0.3005 116000 100 day SMA cross under Bearish otcbb 0.06 0.94 400.83 -68.03
20181007171012088000 20180921 ccan.ob $0.3005 116000 200 day SMA cross under Bearish otcbb 0.06 0.94 400.83 -68.03
20181007171018799000 20180921 ccbc.ob $17.55 1200 20 day SMA cross under Bearish otcbb 14.65 23.73 19.8 -26.04
20181007171026061000 20180921 ccccf.ob $1.01 31100 Daily MACD Histogram cross under Bearish otcbb 0.22 1.41 359.09 -28.37
20181007171032870000 20180907 cccgf.ob $0.92 964 Daily MACD Histogram cross under Bearish otcbb 0.8 1.44 15.0 -36.11
20181007171039788000 20180921 cccgy.ob $20.37 100 50 day SMA cross under Bearish otcbb 18.02 29.43 13.04 -30.78
20181007171046522000 20180921 cccgy.ob $20.37 100 100 day SMA cross under Bearish otcbb 18.02 29.43 13.04 -30.78
20181007171053167000 20180921 cccgy.ob $20.37 100 200 day SMA cross under Bearish otcbb 18.02 29.43 13.04 -30.78
20181007171100041000 20180910 ccdbf.ob $48.457 2100 Daily MACD Histogram cross under Bearish otcbb 42.55 239.21 13.88 -79.74
20181007171106589000 20180910 ccdbf.ob $48.457 2100 20 day SMA cross under Bearish otcbb 42.55 239.21 13.88 -79.74
20181007171113316000 20180910 ccdbf.ob $48.457 2100 50 day SMA cross under Bearish otcbb 42.55 239.21 13.88 -79.74
20181007171119846000 20180910 ccdbf.ob $48.457 2100 200 day SMA cross under Bearish otcbb 42.55 239.21 13.88 -79.74
20181007171126543000 20180921 ccedf.ob $0.01 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007171133128000 20180921 ccedf.ob $0.01 5000 20 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007171139685000 20180921 ccedf.ob $0.01 5000 50 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007171146281000 20180921 ccedf.ob $0.01 5000 100 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007171152803000 20180921 ccedf.ob $0.01 5000 200 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007171159457000 20180921 ccel.ob $8.34 800 50 day SMA cross under Bearish otcbb 5.95 9.98 40.17 -16.43
20181007171206215000 20180921 ccggy.ob $11.7925 300 20 day SMA cross over Bullish otcbb 9.6 12.46 22.84 -5.36
20181007171212864000 20180918 ccgn.ob $4.9 500 Daily MACD Histogram cross under Bearish otcbb 2.5 8.8 96.0 -44.32
20181007171219384000 20180918 ccgn.ob $4.9 500 20 day SMA cross under Bearish otcbb 2.5 8.8 96.0 -44.32
20181007171225967000 20180918 ccgn.ob $4.9 500 50 day SMA cross under Bearish otcbb 2.5 8.8 96.0 -44.32
20181007171232517000 20180918 ccgn.ob $4.9 500 100 day SMA cross under Bearish otcbb 2.5 8.8 96.0 -44.32
20181007171239055000 20180918 ccgn.ob $4.9 500 200 day SMA cross under Bearish otcbb 2.5 8.8 96.0 -44.32
20181007171245649000 20180921 ccgy.ob $0.005 15000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -91.67
20181007171252201000 20180921 ccgy.ob $0.005 15000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -91.67
20181007171258758000 20180921 ccgy.ob $0.005 15000 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -91.67
20181007171305321000 20180921 ccgy.ob $0.005 15000 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -91.67
20181007171312015000 20180921 ccgy.ob $0.005 15000 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -91.67
20181007171318663000 20180917 cclaf.ob $6.79 1000 50 day SMA cross over Bullish otcbb 5.91 8.13 14.89 -16.48
20181007171325262000 20180918 cclx.ob $0.003 14100 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.5
20181007171331805000 20180918 cclx.ob $0.003 14100 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.5
20181007171338453000 20180917 ccnb.ob $9.01 2300 50 day SMA cross under Bearish otcbb 8.51 14.0 5.88 -35.64
20181007171345011000 20180917 ccnb.ob $9.01 2300 100 day SMA cross under Bearish otcbb 8.51 14.0 5.88 -35.64
20181007171351557000 20180917 ccncf.ob $0.0626 13400 50 day SMA cross under Bearish otcbb 0.05 0.22 25.2 -71.55
20181007171358173000 20180905 ccoef.ob $22.5 200 Daily MACD Histogram cross under Bearish otcbb 13.9 48.09 61.87 -53.21
20181007171404734000 20180905 ccoef.ob $22.5 200 100 day SMA cross under Bearish otcbb 13.9 48.09 61.87 -53.21
20181007171411346000 20180921 ccoey.ob $12.7 700 100 day SMA cross under Bearish otcbb 9.5 25.85 33.68 -50.87
20181007171417874000 20180921 ccoey.ob $12.7 700 200 day SMA cross under Bearish otcbb 9.5 25.85 33.68 -50.87
20181007171424484000 20180921 ccohy.ob $53.3025 700 Daily MACD Histogram cross under Bearish otcbb 46.7 85.98 14.14 -38.01
20181007171431013000 20180921 ccohy.ob $53.3025 700 20 day SMA cross under Bearish otcbb 46.7 85.98 14.14 -38.01
20181007171437571000 20180921 ccohy.ob $53.3025 700 50 day SMA cross under Bearish otcbb 46.7 85.98 14.14 -38.01
20181007171444121000 20180921 ccohy.ob $53.3025 700 100 day SMA cross under Bearish otcbb 46.7 85.98 14.14 -38.01
20181007171450674000 20180921 ccohy.ob $53.3025 700 200 day SMA cross under Bearish otcbb 46.7 85.98 14.14 -38.01
20181007171457257000 20180921 ccojy.ob $13.845 7700 20 day SMA cross under Bearish otcbb 12.72 22.23 8.84 -37.72
20181007171503807000 20180921 ccojy.ob $13.845 7700 50 day SMA cross under Bearish otcbb 12.72 22.23 8.84 -37.72
20181007171510367000 20180921 ccojy.ob $13.845 7700 100 day SMA cross under Bearish otcbb 12.72 22.23 8.84 -37.72
20181007171516922000 20180921 ccojy.ob $13.845 7700 200 day SMA cross under Bearish otcbb 12.72 22.23 8.84 -37.72
20181007171523541000 20180910 ccom.ob $0.625 500 20 day SMA cross under Bearish otcbb 0.27 0.95 131.48 -34.21
20181007171530087000 20180910 ccom.ob $0.625 500 50 day SMA cross under Bearish otcbb 0.27 0.95 131.48 -34.21
20181007171536634000 20180910 ccom.ob $0.625 500 100 day SMA cross under Bearish otcbb 0.27 0.95 131.48 -34.21
20181007171543254000 20180921 ccorf.ob $5.3596 1200 Daily MACD Histogram cross under Bearish otcbb 3.1 5.84 72.89 -8.23
20181007171549825000 20180921 ccorf.ob $5.3596 1200 20 day SMA cross under Bearish otcbb 3.1 5.84 72.89 -8.23
20181007171556380000 20180921 ccorf.ob $5.3596 1200 50 day SMA cross under Bearish otcbb 3.1 5.84 72.89 -8.23
20181007171603155000 20180921 cctc.ob $0.0899 266000 200 day SMA cross under Bearish otcbb 0.07 0.15 28.43 -40.07
20181007171609754000 20180921 ccur.ob $4.835 1800 20 day SMA cross under Bearish otcbb 4.62 5.4 4.65 -10.46
20181007171616321000 20180921 ccur.ob $4.835 1800 50 day SMA cross under Bearish otcbb 4.62 5.4 4.65 -10.46
20181007171622881000 20180914 ccyy.ob $9.5 1000 Daily MACD Histogram cross under Bearish otcbb 6.15 11.5 54.47 -17.39
20181007171629508000 20180921 cdbmf.ob $0.0868 16300 20 day SMA cross under Bearish otcbb 0.08 0.62 8.5 -86.0
20181007171636043000 20180921 cdbmf.ob $0.0868 16300 50 day SMA cross under Bearish otcbb 0.08 0.62 8.5 -86.0
20181007171642588000 20180921 cdbmf.ob $0.0868 16300 100 day SMA cross under Bearish otcbb 0.08 0.62 8.5 -86.0
20181007171649114000 20180921 cdbmf.ob $0.0868 16300 200 day SMA cross under Bearish otcbb 0.08 0.62 8.5 -86.0
20181007171655725000 20180921 cdevy.ob $6.47 7300 20 day SMA cross under Bearish otcbb 6.1 10.32 6.07 -37.31
20181007171702252000 20180921 cdevy.ob $6.47 7300 50 day SMA cross under Bearish otcbb 6.1 10.32 6.07 -37.31
20181007171708802000 20180921 cdevy.ob $6.47 7300 100 day SMA cross under Bearish otcbb 6.1 10.32 6.07 -37.31
20181007171715364000 20180921 cdevy.ob $6.47 7300 200 day SMA cross under Bearish otcbb 6.1 10.32 6.07 -37.31
20181007171722080000 20180921 cdix.ob $0.0031 11692600 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181007171728623000 20180921 cdix.ob $0.0031 11692600 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181007171735198000 20180921 cdix.ob $0.0031 11692600 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181007171741956000 20180921 cdtaf.ob $0.1084 9000 100 day SMA cross under Bearish otcbb 0.06 0.47 80.67 -76.94
20181007171748566000 20180921 cduaf.ob $24.5979 700 Daily MACD Histogram cross under Bearish otcbb 23.73 33.45 3.66 -26.46
20181007171755087000 20180921 cduaf.ob $24.5979 700 100 day SMA cross under Bearish otcbb 23.73 33.45 3.66 -26.46
20181007171801642000 20180921 cduaf.ob $24.5979 700 200 day SMA cross under Bearish otcbb 23.73 33.45 3.66 -26.46
20181007171808268000 20180921 cdviq.ob $0.0006 3500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007171814778000 20180921 cdviq.ob $0.0006 3500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007171821299000 20180921 cdviq.ob $0.0006 3500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007171827850000 20180921 cdviq.ob $0.0006 3500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007171834456000 20180921 cdviq.ob $0.0006 3500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007171841059000 20180921 cdxi.ob $0.17 52000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.59 142.86 -71.19
20181007171847614000 20180921 cdxi.ob $0.17 52000 20 day SMA cross under Bearish otcbb 0.07 0.59 142.86 -71.19
20181007171854213000 20180921 cdxi.ob $0.17 52000 50 day SMA cross under Bearish otcbb 0.07 0.59 142.86 -71.19
20181007171900755000 20180921 cdxi.ob $0.17 52000 100 day SMA cross under Bearish otcbb 0.07 0.59 142.86 -71.19
20181007171907290000 20180921 cdxi.ob $0.17 52000 200 day SMA cross under Bearish otcbb 0.07 0.59 142.86 -71.19
20181007171913848000 20180918 cdycf.ob $0.0886 200 Daily MACD Histogram cross under Bearish otcbb 0.05 0.19 77.2 -53.37
20181007171920393000 20180918 cdycf.ob $0.0886 200 20 day SMA cross under Bearish otcbb 0.05 0.19 77.2 -53.37
20181007171926925000 20180918 cdycf.ob $0.0886 200 50 day SMA cross under Bearish otcbb 0.05 0.19 77.2 -53.37
20181007171933472000 20180918 cdycf.ob $0.0886 200 100 day SMA cross under Bearish otcbb 0.05 0.19 77.2 -53.37
20181007171940034000 20180918 cdycf.ob $0.0886 200 200 day SMA cross under Bearish otcbb 0.05 0.19 77.2 -53.37
20181007171946639000 20180914 cebtf.ob $0.2 1500 Daily MACD Histogram cross under Bearish otcbb 0.1 0.28 100.0 -28.57
20181007171953159000 20180914 cebtf.ob $0.2 1500 20 day SMA cross under Bearish otcbb 0.1 0.28 100.0 -28.57
20181007171959698000 20180914 cebtf.ob $0.2 1500 50 day SMA cross under Bearish otcbb 0.1 0.28 100.0 -28.57
20181007172006250000 20180914 cebtf.ob $0.2 1500 100 day SMA cross under Bearish otcbb 0.1 0.28 100.0 -28.57
20181007172012877000 20180921 cecbf.ob $0.125 58500 20 day SMA cross under Bearish otcbb 0.11 0.34 13.64 -63.24
20181007172019446000 20180918 cefc.ob $12.57 300 Daily MACD Histogram cross under Bearish otcbb 10.5 13.25 19.71 -5.13
20181007172026035000 20180921 cegx.ob $0.0008 1443100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007172032590000 20180921 cegx.ob $0.0008 1443100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007172039189000 20180921 cegx.ob $0.0008 1443100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007172045711000 20180921 cegx.ob $0.0008 1443100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007172052254000 20180921 cegx.ob $0.0008 1443100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007172058833000 20180921 cehd.ob $0.1001 500 20 day SMA cross under Bearish otcbb 0.01 0.2 901.0 -49.95
20181007172105388000 20180921 cehd.ob $0.1001 500 50 day SMA cross under Bearish otcbb 0.01 0.2 901.0 -49.95
20181007172111974000 20180921 celtf.ob $1.29 1600 Daily MACD Histogram cross over Bullish otcbb 1.1 2.4 17.27 -46.25
20181007172118581000 20180921 celz.ob $0.0244 5687600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.55 N/A -95.56
20181007172125193000 20180921 celz.ob $0.0244 5687600 20 day SMA cross under Bearish otcbb 0.0 0.55 N/A -95.56
20181007172131903000 20180921 celz.ob $0.0244 5687600 50 day SMA cross under Bearish otcbb 0.0 0.55 N/A -95.56
20181007172138491000 20180921 celz.ob $0.0244 5687600 100 day SMA cross under Bearish otcbb 0.0 0.55 N/A -95.56
20181007172145042000 20180921 celz.ob $0.0244 5687600 200 day SMA cross under Bearish otcbb 0.0 0.55 N/A -95.56
20181007172151731000 20180921 ceqxf.ob $0.037 300 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 23.33 -86.79
20181007172158268000 20180921 ceqxf.ob $0.037 300 20 day SMA cross under Bearish otcbb 0.03 0.28 23.33 -86.79
20181007172204841000 20180921 ceqxf.ob $0.037 300 50 day SMA cross under Bearish otcbb 0.03 0.28 23.33 -86.79
20181007172211389000 20180921 ceqxf.ob $0.037 300 100 day SMA cross under Bearish otcbb 0.03 0.28 23.33 -86.79
20181007172217943000 20180921 ceqxf.ob $0.037 300 200 day SMA cross under Bearish otcbb 0.03 0.28 23.33 -86.79
20181007172224498000 20180921 cerpq.ob $0.0027 44100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181007172231068000 20180921 cerpq.ob $0.0027 44100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181007172237651000 20180921 cerpq.ob $0.0027 44100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181007172244199000 20180921 cerpq.ob $0.0027 44100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181007172250755000 20180921 cerpq.ob $0.0027 44100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181007172257318000 20180921 cesdf.ob $3.41 20000 Daily MACD Histogram cross under Bearish otcbb 3.28 5.76 3.96 -40.8
20181007172303852000 20180921 cesdf.ob $3.41 20000 20 day SMA cross under Bearish otcbb 3.28 5.76 3.96 -40.8
20181007172310444000 20180921 cesdf.ob $3.41 20000 50 day SMA cross under Bearish otcbb 3.28 5.76 3.96 -40.8
20181007172316981000 20180921 cesdf.ob $3.41 20000 100 day SMA cross under Bearish otcbb 3.28 5.76 3.96 -40.8
20181007172323526000 20180921 cesdf.ob $3.41 20000 200 day SMA cross under Bearish otcbb 3.28 5.76 3.96 -40.8
20181007172330197000 20180918 cetef.ob $0.575 35900 Daily MACD Histogram cross under Bearish otcbb 0.26 1.58 121.15 -63.61
20181007172336700000 20180918 cetef.ob $0.575 35900 20 day SMA cross under Bearish otcbb 0.26 1.58 121.15 -63.61
20181007172343279000 20180918 cetef.ob $0.575 35900 50 day SMA cross under Bearish otcbb 0.26 1.58 121.15 -63.61
20181007172349807000 20180918 cetef.ob $0.575 35900 100 day SMA cross under Bearish otcbb 0.26 1.58 121.15 -63.61
20181007172356481000 20180918 cetef.ob $0.575 35900 200 day SMA cross under Bearish otcbb 0.26 1.58 121.15 -63.61
20181007172403092000 20180921 cety.ob $0.0124 131800 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -69.0
20181007172409684000 20180921 cety.ob $0.0124 131800 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -69.0
20181007172416279000 20180921 cety.ob $0.0124 131800 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -69.0
20181007172422855000 20180918 ceumf.ob $0.15 2000 20 day SMA cross under Bearish otcbb 0.13 0.4 15.38 -62.5
20181007172429376000 20180918 ceumf.ob $0.15 2000 50 day SMA cross under Bearish otcbb 0.13 0.4 15.38 -62.5
20181007172435985000 20180914 cexe.ob $0.035 10000 50 day SMA cross over Bullish otcbb 0.0 0.05 N/A -30.0
20181007172442639000 20180907 cfcx.ob $11.55 40000 20 day SMA cross over Bullish otcbb 5.13 12.5 125.15 -7.6
20181007172449242000 20180914 cfdb.ob $13.65 400 Daily MACD Histogram cross under Bearish otcbb 11.77 16.0 15.97 -14.69
20181007172456056000 20180921 cfnb.ob $16.26 2200 Daily MACD Histogram cross under Bearish otcbb 13.3 17.94 22.26 -9.36
20181007172502594000 20180921 cfnb.ob $16.26 2200 20 day SMA cross under Bearish otcbb 13.3 17.94 22.26 -9.36
20181007172509211000 20180921 cfnb.ob $16.26 2200 50 day SMA cross under Bearish otcbb 13.3 17.94 22.26 -9.36
20181007172515838000 20180918 cfpzf.ob $21.83 3400 Daily MACD Histogram cross under Bearish otcbb 15.65 26.6 39.49 -17.93
20181007172522391000 20180918 cfpzf.ob $21.83 3400 20 day SMA cross under Bearish otcbb 15.65 26.6 39.49 -17.93
20181007172528979000 20180918 cfpzf.ob $21.83 3400 50 day SMA cross under Bearish otcbb 15.65 26.6 39.49 -17.93
20181007172535535000 20180918 cfpzf.ob $21.83 3400 100 day SMA cross under Bearish otcbb 15.65 26.6 39.49 -17.93
20181007172542111000 20180918 cfpzf.ob $21.83 3400 200 day SMA cross under Bearish otcbb 15.65 26.6 39.49 -17.93
20181007172548730000 20180921 cfruy.ob $8.38 238400 Daily MACD Histogram cross under Bearish otcbb 8.22 9.79 1.95 -14.4
20181007172555338000 20180921 cfruy.ob $8.38 238400 20 day SMA cross under Bearish otcbb 8.22 9.79 1.95 -14.4
20181007172601872000 20180921 cfruy.ob $8.38 238400 50 day SMA cross under Bearish otcbb 8.22 9.79 1.95 -14.4
20181007172608423000 20180921 cfruy.ob $8.38 238400 100 day SMA cross under Bearish otcbb 8.22 9.79 1.95 -14.4
20181007172614986000 20180921 cfruy.ob $8.38 238400 200 day SMA cross under Bearish otcbb 8.22 9.79 1.95 -14.4
20181007172621617000 20180921 cfst.ob $25.05 2000 Daily MACD Histogram cross under Bearish otcbb 10.25 26.95 144.39 -7.05
20181007172628146000 20180921 cfst.ob $25.05 2000 20 day SMA cross under Bearish otcbb 10.25 26.95 144.39 -7.05
20181007172634832000 20180917 cftlf.ob $0.6 11000 20 day SMA cross under 50 day SMA Bearish otcbb 0.6 0.89 0.0 -32.58
20181007172641514000 20180921 cftn.ob $0.073 6900 20 day SMA cross under Bearish otcbb 0.05 0.14 46.0 -47.86
20181007172648078000 20180921 cftn.ob $0.073 6900 50 day SMA cross under Bearish otcbb 0.05 0.14 46.0 -47.86
20181007172654645000 20180921 cftn.ob $0.073 6900 100 day SMA cross under Bearish otcbb 0.05 0.14 46.0 -47.86
20181007172701191000 20180921 cftn.ob $0.073 6900 200 day SMA cross under Bearish otcbb 0.05 0.14 46.0 -47.86
20181007172707810000 20180921 cfwff.ob $3.3605 400 Daily MACD Histogram cross under Bearish otcbb 2.58 6.52 30.25 -48.46
20181007172714341000 20180921 cfwff.ob $3.3605 400 20 day SMA cross under Bearish otcbb 2.58 6.52 30.25 -48.46
20181007172720898000 20180921 cfwff.ob $3.3605 400 50 day SMA cross under Bearish otcbb 2.58 6.52 30.25 -48.46
20181007172727449000 20180921 cfwff.ob $3.3605 400 100 day SMA cross under Bearish otcbb 2.58 6.52 30.25 -48.46
20181007172734025000 20180921 cfwff.ob $3.3605 400 200 day SMA cross under Bearish otcbb 2.58 6.52 30.25 -48.46
20181007172740757000 20180921 cgco.ob $0.028 10000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181007172747338000 20180921 cgco.ob $0.028 10000 20 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181007172753898000 20180921 cgco.ob $0.028 10000 50 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181007172800503000 20180921 cgco.ob $0.028 10000 100 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181007172807043000 20180921 cgco.ob $0.028 10000 200 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181007172813775000 20180921 cgei.ob $0.12 200 Daily MACD Histogram cross under Bearish otcbb 0.1 0.36 20.0 -66.67
20181007172820391000 20180921 cgei.ob $0.12 200 20 day SMA cross under Bearish otcbb 0.1 0.36 20.0 -66.67
20181007172826959000 20180921 cgei.ob $0.12 200 50 day SMA cross under Bearish otcbb 0.1 0.36 20.0 -66.67
20181007172833512000 20180921 cgei.ob $0.12 200 100 day SMA cross under Bearish otcbb 0.1 0.36 20.0 -66.67
20181007172840061000 20180921 cgei.ob $0.12 200 200 day SMA cross under Bearish otcbb 0.1 0.36 20.0 -66.67
20181007172846651000 20180921 cgemy.ob $25.81 13600 50 day SMA cross under Bearish otcbb 21.71 27.95 18.89 -7.66
20181007172853204000 20180921 cgemy.ob $25.81 13600 100 day SMA cross under Bearish otcbb 21.71 27.95 18.89 -7.66
20181007172859854000 20180921 cghly.ob $74.92 300 Daily MACD Histogram cross under Bearish otcbb 35.96 117.12 108.34 -36.03
20181007172906387000 20180921 cghly.ob $74.92 300 20 day SMA cross under Bearish otcbb 35.96 117.12 108.34 -36.03
20181007172912985000 20180921 cghly.ob $74.92 300 50 day SMA cross under Bearish otcbb 35.96 117.12 108.34 -36.03
20181007172919528000 20180921 cghly.ob $74.92 300 100 day SMA cross under Bearish otcbb 35.96 117.12 108.34 -36.03
20181007172926058000 20180921 cghly.ob $74.92 300 200 day SMA cross under Bearish otcbb 35.96 117.12 108.34 -36.03
20181007172932637000 20180921 cgiff.ob $12.012 800 100 day SMA cross under Bearish otcbb 10.99 15.9 9.3 -24.45
20181007172939269000 20180921 cgiff.ob $12.012 800 200 day SMA cross under Bearish otcbb 10.99 15.9 9.3 -24.45
20181007172945838000 20180921 cgip.ob $2.96 31400 20 day SMA cross under Bearish otcbb 1.04 3.77 184.62 -21.49
20181007172952394000 20180921 cgip.ob $2.96 31400 50 day SMA cross under Bearish otcbb 1.04 3.77 184.62 -21.49
20181007172959070000 20180914 cgiuf.ob $0.35 32000 Daily MACD Histogram cross under Bearish otcbb 0.34 0.46 2.94 -23.91
20181007173005607000 20180914 cgiuf.ob $0.35 32000 20 day SMA cross under Bearish otcbb 0.34 0.46 2.94 -23.91
20181007173012134000 20180914 cgiuf.ob $0.35 32000 50 day SMA cross under Bearish otcbb 0.34 0.46 2.94 -23.91
20181007173018661000 20180914 cgiuf.ob $0.35 32000 100 day SMA cross under Bearish otcbb 0.34 0.46 2.94 -23.91
20181007173025251000 20180921 cgldf.ob $0.2033 6700 20 day SMA cross under Bearish otcbb 0.18 0.34 12.94 -40.21
20181007173031755000 20180921 cgldf.ob $0.2033 6700 50 day SMA cross under Bearish otcbb 0.18 0.34 12.94 -40.21
20181007173038293000 20180921 cgldf.ob $0.2033 6700 100 day SMA cross under Bearish otcbb 0.18 0.34 12.94 -40.21
20181007173044882000 20180921 cgnh.ob $0.0129 10900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -57.0
20181007173051438000 20180921 cgnh.ob $0.0129 10900 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -57.0
20181007173057974000 20180921 cgnh.ob $0.0129 10900 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -57.0
20181007173104520000 20180921 cgnh.ob $0.0129 10900 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -57.0
20181007173111073000 20180921 cgnh.ob $0.0129 10900 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -57.0
20181007173117723000 20180921 cgoof.ob $2.2017 233300 Daily MACD Histogram cross under Bearish otcbb 2.11 3.22 4.35 -31.62
20181007173124266000 20180921 cgoof.ob $2.2017 233300 20 day SMA cross under Bearish otcbb 2.11 3.22 4.35 -31.62
20181007173130811000 20180921 cgoof.ob $2.2017 233300 50 day SMA cross under Bearish otcbb 2.11 3.22 4.35 -31.62
20181007173137340000 20180921 cgoof.ob $2.2017 233300 100 day SMA cross under Bearish otcbb 2.11 3.22 4.35 -31.62
20181007173143917000 20180921 cgoof.ob $2.2017 233300 200 day SMA cross under Bearish otcbb 2.11 3.22 4.35 -31.62
20181007173150518000 20180921 cgra.ob $0.007 21400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.02 -30.0 -65.0
20181007173157068000 20180921 cgra.ob $0.007 21400 20 day SMA cross under Bearish otcbb 0.01 0.02 -30.0 -65.0
20181007173203669000 20180921 cgra.ob $0.007 21400 50 day SMA cross under Bearish otcbb 0.01 0.02 -30.0 -65.0
20181007173210240000 20180921 cgra.ob $0.007 21400 100 day SMA cross under Bearish otcbb 0.01 0.02 -30.0 -65.0
20181007173216781000 20180921 cgra.ob $0.007 21400 200 day SMA cross under Bearish otcbb 0.01 0.02 -30.0 -65.0
20181007173223404000 20180921 cgrw.ob $1.04 50100 20 day SMA cross under Bearish otcbb 0.63 2.5 65.08 -58.4
20181007173229991000 20180921 cgrw.ob $1.04 50100 50 day SMA cross under Bearish otcbb 0.63 2.5 65.08 -58.4
20181007173236513000 20180921 cgrw.ob $1.04 50100 100 day SMA cross under Bearish otcbb 0.63 2.5 65.08 -58.4
20181007173243062000 20180921 cgrw.ob $1.04 50100 200 day SMA cross under Bearish otcbb 0.63 2.5 65.08 -58.4
20181007173249712000 20180921 cgusy.ob $8.45 225800 100 day SMA cross under Bearish otcbb 6.2 13.03 36.29 -35.15
20181007173257185000 20180921 cgusy.ob $8.45 225800 200 day SMA cross under Bearish otcbb 6.2 13.03 36.29 -35.15
20181007173304063000 20180921 cgxef.ob $0.23 100 20 day SMA cross under Bearish otcbb 0.05 0.51 360.0 -54.9
20181007173311069000 20180918 chbay.ob $32.52 1000 Daily MACD Histogram cross under Bearish otcbb 30.81 45.5 5.55 -28.53
20181007173317874000 20180918 chbay.ob $32.52 1000 20 day SMA cross under Bearish otcbb 30.81 45.5 5.55 -28.53
20181007173324664000 20180918 chbay.ob $32.52 1000 50 day SMA cross under Bearish otcbb 30.81 45.5 5.55 -28.53
20181007173331238000 20180918 chbay.ob $32.52 1000 100 day SMA cross under Bearish otcbb 30.81 45.5 5.55 -28.53
20181007173337825000 20180918 chbay.ob $32.52 1000 200 day SMA cross under Bearish otcbb 30.81 45.5 5.55 -28.53
20181007173344435000 20180921 chbh.ob $58.0 7400 Daily MACD Histogram cross under Bearish otcbb 43.6 59.25 33.03 -2.11
20181007173350998000 20180905 chcc.ob $0.0136 4300 20 day SMA cross over Bullish otcbb 0.0 0.08 N/A -83.0
20181007173357603000 20180905 chcc.ob $0.0136 4300 Daily MACD Histogram cross over Bullish otcbb 0.0 0.08 N/A -83.0
20181007173404141000 20180905 chcc.ob $0.0136 4300 50 day SMA cross over Bullish otcbb 0.0 0.08 N/A -83.0
20181007173410699000 20180905 chcc.ob $0.0136 4300 100 day SMA cross over Bullish otcbb 0.0 0.08 N/A -83.0
20181007173417299000 20180921 chcr.ob $0.115 6000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.25 130.0 -54.0
20181007173423855000 20180921 chcr.ob $0.115 6000 20 day SMA cross under Bearish otcbb 0.05 0.25 130.0 -54.0
20181007173430364000 20180921 chcr.ob $0.115 6000 50 day SMA cross under Bearish otcbb 0.05 0.25 130.0 -54.0
20181007173436917000 20180921 chcr.ob $0.115 6000 200 day SMA cross under Bearish otcbb 0.05 0.25 130.0 -54.0
20181007173443484000 20180921 chdgf.ob $0.3589 34000 Daily MACD Histogram cross under Bearish otcbb 0.33 0.49 8.76 -26.76
20181007173450037000 20180921 chdgf.ob $0.3589 34000 20 day SMA cross under Bearish otcbb 0.33 0.49 8.76 -26.76
20181007173456594000 20180921 chdgf.ob $0.3589 34000 50 day SMA cross under Bearish otcbb 0.33 0.49 8.76 -26.76
20181007173503129000 20180921 chdgf.ob $0.3589 34000 100 day SMA cross under Bearish otcbb 0.33 0.49 8.76 -26.76
20181007173509658000 20180921 chdgf.ob $0.3589 34000 200 day SMA cross under Bearish otcbb 0.33 0.49 8.76 -26.76
20181007173516279000 20180921 cheoy.ob $73.455 300 Daily MACD Histogram cross under Bearish otcbb 41.62 78.38 76.49 -6.28
20181007173522898000 20180914 chfff.ob $0.82 2500 Daily MACD Histogram cross under Bearish otcbb 0.81 1.68 1.23 -51.19
20181007173529431000 20180914 chfff.ob $0.82 2500 20 day SMA cross under Bearish otcbb 0.81 1.68 1.23 -51.19
20181007173535965000 20180914 chfff.ob $0.82 2500 50 day SMA cross under Bearish otcbb 0.81 1.68 1.23 -51.19
20181007173542551000 20180914 chfff.ob $0.82 2500 100 day SMA cross under Bearish otcbb 0.81 1.68 1.23 -51.19
20181007173549115000 20180914 chfff.ob $0.82 2500 200 day SMA cross under Bearish otcbb 0.81 1.68 1.23 -51.19
20181007173555762000 20180917 chgi.ob $0.04 11200 Daily MACD Histogram cross over Bullish otcbb 0.03 0.11 33.33 -63.64
20181007173602368000 20180921 chgs.ob $0.014 11000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -53.33
20181007173608928000 20180921 chgt.ob $0.0021 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007173615469000 20180921 chgt.ob $0.0021 2000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007173622036000 20180921 chgt.ob $0.0021 2000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007173628629000 20180921 chgt.ob $0.0021 2000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007173635193000 20180921 chgt.ob $0.0021 2000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007173641755000 20180917 chhe.ob $0.82 200 20 day SMA cross under Bearish otcbb 0.11 1.0 645.45 -18.0
20181007173648338000 20180921 chhhf.ob $0.21 500 20 day SMA cross under Bearish otcbb 0.17 0.69 23.53 -69.57
20181007173654925000 20180921 chhhf.ob $0.21 500 50 day SMA cross under Bearish otcbb 0.17 0.69 23.53 -69.57
20181007173701486000 20180921 chhhf.ob $0.21 500 100 day SMA cross under Bearish otcbb 0.17 0.69 23.53 -69.57
20181007173708054000 20180921 chhhf.ob $0.21 500 200 day SMA cross under Bearish otcbb 0.17 0.69 23.53 -69.57
20181007173714628000 20180917 chhp.ob $17.4 43700 20 day SMA cross under Bearish otcbb 16.0 19.5 8.75 -10.77
20181007173721328000 20180921 chkdg.ob $63.46 300 Daily MACD Histogram cross under Bearish otcbb 48.01 65.25 32.18 -2.74
20181007173727874000 20180921 chkdp.ob $640.0 100 Daily MACD Histogram cross under Bearish otcbb 410.0 700.0 56.1 -8.57
20181007173734443000 20180921 chkgf.ob $7.87 8800 50 day SMA cross under Bearish otcbb 5.99 9.59 31.39 -17.94
20181007173741014000 20180921 chkgf.ob $7.87 8800 100 day SMA cross under Bearish otcbb 5.99 9.59 31.39 -17.94
20181007173747564000 20180921 chkgf.ob $7.87 8800 200 day SMA cross under Bearish otcbb 5.99 9.59 31.39 -17.94
20181007173754159000 20180921 chkkf.ob $0.35 8100 20 day SMA cross under Bearish otcbb 0.34 0.79 2.94 -55.7
20181007173800719000 20180921 chkkf.ob $0.35 8100 50 day SMA cross under Bearish otcbb 0.34 0.79 2.94 -55.7
20181007173807357000 20180907 chle.ob $0.0051 1900 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.0
20181007173813963000 20180907 chlo.ob $0.0008 410000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007173820526000 20180907 chlo.ob $0.0008 410000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007173827322000 20180907 chlo.ob $0.0008 410000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007173834070000 20180907 chlo.ob $0.0008 410000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007173840605000 20180907 chlo.ob $0.0008 410000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007173847203000 20180918 chme.ob $0.06 100 Daily MACD Histogram cross under Bearish otcbb 0.04 0.21 50.0 -71.43
20181007173853786000 20180918 chme.ob $0.06 100 20 day SMA cross under Bearish otcbb 0.04 0.21 50.0 -71.43
20181007173900353000 20180918 chme.ob $0.06 100 50 day SMA cross under Bearish otcbb 0.04 0.21 50.0 -71.43
20181007173906891000 20180918 chme.ob $0.06 100 100 day SMA cross under Bearish otcbb 0.04 0.21 50.0 -71.43
20181007173913451000 20180918 chme.ob $0.06 100 200 day SMA cross under Bearish otcbb 0.04 0.21 50.0 -71.43
20181007173920147000 20180921 chngq.ob $0.0111 5400 20 day SMA cross under Bearish otcbb 0.0 0.24 N/A -95.38
20181007173926688000 20180921 chngq.ob $0.0111 5400 50 day SMA cross under Bearish otcbb 0.0 0.24 N/A -95.38
20181007173933215000 20180921 chngq.ob $0.0111 5400 100 day SMA cross under Bearish otcbb 0.0 0.24 N/A -95.38
20181007173939765000 20180921 chngq.ob $0.0111 5400 200 day SMA cross under Bearish otcbb 0.0 0.24 N/A -95.38
20181007173946426000 20180921 chpgf.ob $1.55 2100 100 day SMA cross under Bearish otcbb 1.29 3.23 20.16 -52.01
20181007173952938000 20180921 chpgf.ob $1.55 2100 200 day SMA cross under Bearish otcbb 1.29 3.23 20.16 -52.01
20181007173959627000 20180921 chprf.ob $0.91 1600 Daily MACD Histogram cross under Bearish otcbb 0.65 1.22 40.0 -25.41
20181007174006508000 20180921 chprf.ob $0.91 1600 20 day SMA cross under Bearish otcbb 0.65 1.22 40.0 -25.41
20181007174013200000 20180921 chprf.ob $0.91 1600 50 day SMA cross under Bearish otcbb 0.65 1.22 40.0 -25.41
20181007174019816000 20180921 chprf.ob $0.91 1600 100 day SMA cross under Bearish otcbb 0.65 1.22 40.0 -25.41
20181007174026387000 20180921 chprf.ob $0.91 1600 200 day SMA cross under Bearish otcbb 0.65 1.22 40.0 -25.41
20181007174033021000 20180921 chrrf.ob $6.0131 6700 100 day SMA cross under Bearish otcbb 4.57 12.01 31.58 -49.93
20181007174039575000 20180921 chrrf.ob $6.0131 6700 200 day SMA cross under Bearish otcbb 4.57 12.01 31.58 -49.93
20181007174046324000 20180905 chxif.ob $0.178 10000 Daily MACD Histogram cross under Bearish otcbb 0.17 0.6 4.71 -70.33
20181007174053112000 20180921 chyhy.ob $50.49 8500 Daily MACD Histogram cross under Bearish otcbb 40.53 54.32 24.57 -7.05
20181007174059952000 20180921 chyhy.ob $50.49 8500 50 day SMA cross under Bearish otcbb 40.53 54.32 24.57 -7.05
20181007174106656000 20180921 cibey.ob $4.36 26000 Daily MACD Histogram cross under Bearish otcbb 3.95 5.49 10.38 -20.58
20181007174113324000 20180921 cibey.ob $4.36 26000 20 day SMA cross under Bearish otcbb 3.95 5.49 10.38 -20.58
20181007174120212000 20180921 cibey.ob $4.36 26000 50 day SMA cross under Bearish otcbb 3.95 5.49 10.38 -20.58
20181007174126959000 20180921 cibey.ob $4.36 26000 100 day SMA cross under Bearish otcbb 3.95 5.49 10.38 -20.58
20181007174133738000 20180921 cibey.ob $4.36 26000 200 day SMA cross under Bearish otcbb 3.95 5.49 10.38 -20.58
20181007174140630000 20180918 cibh.ob $1.5 500 200 day SMA cross under Bearish otcbb 1.3 1.99 15.38 -24.62
20181007174147565000 20180921 cichf.ob $0.9 94100 50 day SMA cross under Bearish otcbb 0.75 1.19 20.0 -24.37
20181007174154275000 20180921 cichf.ob $0.9 94100 100 day SMA cross under Bearish otcbb 0.75 1.19 20.0 -24.37
20181007174200971000 20180921 cichf.ob $0.9 94100 200 day SMA cross under Bearish otcbb 0.75 1.19 20.0 -24.37
20181007174207706000 20180921 cichy.ob $17.49 50300 Daily MACD Histogram cross under Bearish otcbb 16.26 23.35 7.56 -25.1
20181007174214522000 20180921 cichy.ob $17.49 50300 50 day SMA cross under Bearish otcbb 16.26 23.35 7.56 -25.1
20181007174221219000 20180921 cichy.ob $17.49 50300 100 day SMA cross under Bearish otcbb 16.26 23.35 7.56 -25.1
20181007174227843000 20180921 cichy.ob $17.49 50300 200 day SMA cross under Bearish otcbb 16.26 23.35 7.56 -25.1
20181007174234475000 20180921 cicn.ob $0.0072 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -76.0
20181007174241099000 20180921 cicn.ob $0.0072 700 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -76.0
20181007174247777000 20180921 cicn.ob $0.0072 700 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -76.0
20181007174254398000 20180921 cicn.ob $0.0072 700 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -76.0
20181007174301105000 20180921 cicn.ob $0.0072 700 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -76.0
20181007174307757000 20180910 cicoy.ob $1.93 4000 Daily MACD Histogram cross under Bearish otcbb 1.68 3.92 14.88 -50.77
20181007174314464000 20180910 cicoy.ob $1.93 4000 20 day SMA cross under Bearish otcbb 1.68 3.92 14.88 -50.77
20181007174321070000 20180910 cicoy.ob $1.93 4000 50 day SMA cross under Bearish otcbb 1.68 3.92 14.88 -50.77
20181007174327678000 20180910 cicoy.ob $1.93 4000 100 day SMA cross under Bearish otcbb 1.68 3.92 14.88 -50.77
20181007174334338000 20180910 cicoy.ob $1.93 4000 200 day SMA cross under Bearish otcbb 1.68 3.92 14.88 -50.77
20181007174341010000 20180921 cifaf.ob $16.02 440600 20 day SMA cross under Bearish otcbb 15.39 24.6 4.09 -34.88
20181007174347625000 20180921 cifaf.ob $16.02 440600 50 day SMA cross under Bearish otcbb 15.39 24.6 4.09 -34.88
20181007174354255000 20180921 cifaf.ob $16.02 440600 100 day SMA cross under Bearish otcbb 15.39 24.6 4.09 -34.88
20181007174400896000 20180921 cifaf.ob $16.02 440600 200 day SMA cross under Bearish otcbb 15.39 24.6 4.09 -34.88
20181007174407672000 20180921 cihky.ob $20.12 188400 200 day SMA cross under Bearish otcbb 17.05 25.11 18.01 -19.87
20181007174414297000 20180918 ciit.ob $0.38 200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.99 1800.0 -61.62
20181007174420987000 20180921 ciix.ob $0.71 956000 Daily MACD Histogram cross under Bearish otcbb 0.37 1.58 91.89 -55.06
20181007174427638000 20180910 cind.ob $0.005 10000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181007174434242000 20180910 cind.ob $0.005 10000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181007174440898000 20180910 cind.ob $0.005 10000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181007174447546000 20180910 cind.ob $0.005 10000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181007174454204000 20180921 cingf.ob $0.0851 50100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.35 183.67 -75.69
20181007174500851000 20180921 cingf.ob $0.0851 50100 20 day SMA cross under Bearish otcbb 0.03 0.35 183.67 -75.69
20181007174507538000 20180921 cingf.ob $0.0851 50100 50 day SMA cross under Bearish otcbb 0.03 0.35 183.67 -75.69
20181007174514183000 20180921 cingf.ob $0.0851 50100 100 day SMA cross under Bearish otcbb 0.03 0.35 183.67 -75.69
20181007174520793000 20180921 cingf.ob $0.0851 50100 200 day SMA cross under Bearish otcbb 0.03 0.35 183.67 -75.69
20181007174527449000 20180921 cioxy.ob $3.18 456500 Daily MACD Histogram cross under Bearish otcbb 3.08 8.92 3.25 -64.35
20181007174534109000 20180921 cioxy.ob $3.18 456500 20 day SMA cross under Bearish otcbb 3.08 8.92 3.25 -64.35
20181007174540731000 20180921 cioxy.ob $3.18 456500 50 day SMA cross under Bearish otcbb 3.08 8.92 3.25 -64.35
20181007174547355000 20180921 cioxy.ob $3.18 456500 100 day SMA cross under Bearish otcbb 3.08 8.92 3.25 -64.35
20181007174553994000 20180921 cioxy.ob $3.18 456500 200 day SMA cross under Bearish otcbb 3.08 8.92 3.25 -64.35
20181007174600734000 20180918 cixpf.ob $4.9011 800 50 day SMA cross over Bullish otcbb 2.15 5.26 127.96 -6.82
20181007174607341000 20180918 cixpf.ob $4.9011 800 100 day SMA cross over Bullish otcbb 2.15 5.26 127.96 -6.82
20181007174614003000 20180914 cjewf.ob $1.01 5647 Daily MACD Histogram cross under Bearish otcbb 0.68 1.37 48.53 -26.28
20181007174620644000 20180914 cjewf.ob $1.01 5647 20 day SMA cross under Bearish otcbb 0.68 1.37 48.53 -26.28
20181007174627264000 20180914 cjewf.ob $1.01 5647 50 day SMA cross under Bearish otcbb 0.68 1.37 48.53 -26.28
20181007174633905000 20180914 cjewf.ob $1.01 5647 100 day SMA cross under Bearish otcbb 0.68 1.37 48.53 -26.28
20181007174640519000 20180914 cjewf.ob $1.01 5647 200 day SMA cross under Bearish otcbb 0.68 1.37 48.53 -26.28
20181007174647286000 20180921 cjewy.ob $10.37 900 100 day SMA cross under Bearish otcbb 8.36 14.43 24.04 -28.14
20181007174653912000 20180921 cjewy.ob $10.37 900 200 day SMA cross under Bearish otcbb 8.36 14.43 24.04 -28.14
20181007174700622000 20180921 cjref.ob $3.3026 39900 50 day SMA cross under Bearish otcbb 2.75 11.38 20.09 -70.98
20181007174707293000 20180921 cjref.ob $3.3026 39900 100 day SMA cross under Bearish otcbb 2.75 11.38 20.09 -70.98
20181007174713908000 20180921 cjref.ob $3.3026 39900 200 day SMA cross under Bearish otcbb 2.75 11.38 20.09 -70.98
20181007174720610000 20180921 ckhuf.ob $11.635 500 100 day SMA cross under Bearish otcbb 10.5 13.77 10.81 -15.5
20181007174727264000 20180921 ckhuf.ob $11.635 500 200 day SMA cross under Bearish otcbb 10.5 13.77 10.81 -15.5
20181007174733966000 20180921 ckhuy.ob $11.55 120800 200 day SMA cross under Bearish otcbb 10.28 13.69 12.35 -15.63
20181007174740653000 20180918 ckisf.ob $7.8 1000 Daily MACD Histogram cross under Bearish otcbb 7.31 10.1 6.7 -22.77
20181007174747300000 20180918 ckisf.ob $7.8 1000 20 day SMA cross under Bearish otcbb 7.31 10.1 6.7 -22.77
20181007174753988000 20180918 ckisf.ob $7.8 1000 50 day SMA cross under Bearish otcbb 7.31 10.1 6.7 -22.77
20181007174800610000 20180918 ckisf.ob $7.8 1000 100 day SMA cross under Bearish otcbb 7.31 10.1 6.7 -22.77
20181007174807255000 20180918 ckisf.ob $7.8 1000 200 day SMA cross under Bearish otcbb 7.31 10.1 6.7 -22.77
20181007174814038000 20180921 cknqp.ob $106.5 200 Daily MACD Histogram cross under Bearish otcbb 95.0 125.0 12.11 -14.8
20181007174820698000 20180921 cknqp.ob $106.5 200 50 day SMA cross under Bearish otcbb 95.0 125.0 12.11 -14.8
20181007174827306000 20180921 cknqp.ob $106.5 200 100 day SMA cross under Bearish otcbb 95.0 125.0 12.11 -14.8
20181007174834012000 20180921 clasf.ob $0.0632 139300 Daily MACD Histogram cross under Bearish otcbb 0.06 0.37 5.33 -82.92
20181007174840706000 20180921 clasf.ob $0.0632 139300 20 day SMA cross under Bearish otcbb 0.06 0.37 5.33 -82.92
20181007174847339000 20180921 clasf.ob $0.0632 139300 50 day SMA cross under Bearish otcbb 0.06 0.37 5.33 -82.92
20181007174853987000 20180921 clasf.ob $0.0632 139300 100 day SMA cross under Bearish otcbb 0.06 0.37 5.33 -82.92
20181007174900616000 20180921 clasf.ob $0.0632 139300 200 day SMA cross under Bearish otcbb 0.06 0.37 5.33 -82.92
20181007174907337000 20180914 clbey.ob $7.895 721 20 day SMA cross under Bearish otcbb 7.77 9.52 1.61 -17.07
20181007174913957000 20180914 clbey.ob $7.895 721 50 day SMA cross under Bearish otcbb 7.77 9.52 1.61 -17.07
20181007174920590000 20180921 clcgy.ob $25.15 3500 Daily MACD Histogram cross under Bearish otcbb 21.25 34.99 18.35 -28.12
20181007174927279000 20180921 clcgy.ob $25.15 3500 20 day SMA cross under Bearish otcbb 21.25 34.99 18.35 -28.12
20181007174933906000 20180921 clcgy.ob $25.15 3500 50 day SMA cross under Bearish otcbb 21.25 34.99 18.35 -28.12
20181007174940535000 20180921 clcgy.ob $25.15 3500 100 day SMA cross under Bearish otcbb 21.25 34.99 18.35 -28.12
20181007174947150000 20180921 clcgy.ob $25.15 3500 200 day SMA cross under Bearish otcbb 21.25 34.99 18.35 -28.12
20181007174953845000 20180921 clcs.ob $0.7 3600 Daily MACD Histogram cross under Bearish otcbb 0.15 1.09 366.67 -35.78
20181007175000477000 20180921 clcs.ob $0.7 3600 20 day SMA cross under Bearish otcbb 0.15 1.09 366.67 -35.78
20181007175007156000 20180921 cldb.ob $25.0 400 Daily MACD Histogram cross under Bearish otcbb 17.0 26.0 47.06 -3.85
20181007175013979000 20180921 clev.ob $3.742 100 Daily MACD Histogram cross under Bearish otcbb 1.0 6.0 274.2 -37.63
20181007175020617000 20180921 clev.ob $3.742 100 20 day SMA cross under Bearish otcbb 1.0 6.0 274.2 -37.63
20181007175027314000 20180921 clev.ob $3.742 100 50 day SMA cross under Bearish otcbb 1.0 6.0 274.2 -37.63
20181007175033965000 20180921 clev.ob $3.742 100 100 day SMA cross under Bearish otcbb 1.0 6.0 274.2 -37.63
20181007175040613000 20180921 clev.ob $3.742 100 200 day SMA cross under Bearish otcbb 1.0 6.0 274.2 -37.63
20181007175047274000 20180921 clhi.ob $0.002 870000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -97.5
20181007175053926000 20180921 clhi.ob $0.002 870000 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -97.5
20181007175100581000 20180921 clhi.ob $0.002 870000 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -97.5
20181007175107239000 20180921 clhi.ob $0.002 870000 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -97.5
20181007175113902000 20180918 clhrf.ob $0.2667 300 20 day SMA cross under Bearish otcbb 0.21 0.35 27.0 -23.8
20181007175120750000 20180918 clhrf.ob $0.2667 300 50 day SMA cross under Bearish otcbb 0.21 0.35 27.0 -23.8
20181007175127518000 20180918 clhrf.ob $0.2667 300 100 day SMA cross under Bearish otcbb 0.21 0.35 27.0 -23.8
20181007175134245000 20180918 clhrf.ob $0.2667 300 200 day SMA cross under Bearish otcbb 0.21 0.35 27.0 -23.8
20181007175140898000 20180921 clka.ob $0.02 423700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -75.0
20181007175147551000 20180921 clka.ob $0.02 423700 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -75.0
20181007175154223000 20180921 clldy.ob $4.96 3500 Daily MACD Histogram cross under Bearish otcbb 4.34 5.93 14.29 -16.36
20181007175200851000 20180921 clldy.ob $4.96 3500 100 day SMA cross under Bearish otcbb 4.34 5.93 14.29 -16.36
20181007175207488000 20180921 clldy.ob $4.96 3500 200 day SMA cross under Bearish otcbb 4.34 5.93 14.29 -16.36
20181007175214181000 20180921 cllxf.ob $0.116 10200 50 day SMA cross under Bearish otcbb 0.09 0.39 28.89 -70.26
20181007175220813000 20180921 cllxf.ob $0.116 10200 100 day SMA cross under Bearish otcbb 0.09 0.39 28.89 -70.26
20181007175227425000 20180921 cllxf.ob $0.116 10200 200 day SMA cross under Bearish otcbb 0.09 0.39 28.89 -70.26
20181007175234118000 20180918 clnxf.ob $26.55 900 20 day SMA cross over Bullish otcbb 19.55 29.05 35.81 -8.61
20181007175240787000 20180921 clok.ob $2.06 26400 Daily MACD Histogram cross under Bearish otcbb 0.81 3.0 154.32 -31.33
20181007175247414000 20180921 clok.ob $2.06 26400 20 day SMA cross under Bearish otcbb 0.81 3.0 154.32 -31.33
20181007175254032000 20180921 clow.ob $0.31 604100 Daily MACD Histogram cross under Bearish otcbb 0.0 6.1 N/A -94.92
20181007175300660000 20180921 clow.ob $0.31 604100 20 day SMA cross under Bearish otcbb 0.0 6.1 N/A -94.92
20181007175307288000 20180921 clow.ob $0.31 604100 50 day SMA cross under Bearish otcbb 0.0 6.1 N/A -94.92
20181007175313991000 20180921 clow.ob $0.31 604100 100 day SMA cross under Bearish otcbb 0.0 6.1 N/A -94.92
20181007175320618000 20180921 clow.ob $0.31 604100 200 day SMA cross under Bearish otcbb 0.0 6.1 N/A -94.92
20181007175327303000 20180921 clpbf.ob $104.92 200 Daily MACD Histogram cross under Bearish otcbb 62.0 112.43 69.23 -6.68
20181007175333910000 20180921 clpbf.ob $104.92 200 20 day SMA cross under Bearish otcbb 62.0 112.43 69.23 -6.68
20181007175340559000 20180921 clpby.ob $10.21 13700 Daily MACD Histogram cross under Bearish otcbb 7.42 11.11 37.6 -8.1
20181007175347211000 20180921 clpby.ob $10.21 13700 20 day SMA cross under Bearish otcbb 7.42 11.11 37.6 -8.1
20181007175353807000 20180921 clpby.ob $10.21 13700 50 day SMA cross under Bearish otcbb 7.42 11.11 37.6 -8.1
20181007175400496000 20180921 clphy.ob $11.83 30900 Daily MACD Histogram cross under Bearish otcbb 9.45 12.22 25.19 -3.19
20181007175407207000 20180921 clsh.ob $1.1 168200 Daily MACD Histogram cross under Bearish otcbb 0.23 1.35 378.26 -18.52
20181007175413929000 20180921 clsi.ob $0.0016 43100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007175420570000 20180921 clsi.ob $0.0016 43100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007175427214000 20180921 clsi.ob $0.0016 43100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007175433914000 20180921 clth.ob $0.01 51000 20 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007175440540000 20180921 clth.ob $0.01 51000 50 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007175447189000 20180921 clth.ob $0.01 51000 100 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007175453867000 20180921 clth.ob $0.01 51000 200 day SMA cross under Bearish otcbb 0.01 0.13 0.0 -92.31
20181007175500568000 20180914 clts.ob $0.006 46175 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.0
20181007175507174000 20180914 clts.ob $0.006 46175 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.0
20181007175513804000 20180914 clts.ob $0.006 46175 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.0
20181007175520490000 20180914 clts.ob $0.006 46175 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.0
20181007175527459000 20180918 clwd.ob $0.0176 82200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 76.0 -70.67
20181007175534091000 20180918 clwd.ob $0.0176 82200 20 day SMA cross under Bearish otcbb 0.01 0.06 76.0 -70.67
20181007175540711000 20180918 clwd.ob $0.0176 82200 50 day SMA cross under Bearish otcbb 0.01 0.06 76.0 -70.67
20181007175547388000 20180918 clwd.ob $0.0176 82200 100 day SMA cross under Bearish otcbb 0.01 0.06 76.0 -70.67
20181007175554019000 20180918 clwd.ob $0.0176 82200 200 day SMA cross under Bearish otcbb 0.01 0.06 76.0 -70.67
20181007175600717000 20180918 clyxf.ob $0.042 20900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.32 N/A -86.88
20181007175607363000 20180918 clyxf.ob $0.042 20900 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -86.88
20181007175613976000 20180918 clyxf.ob $0.042 20900 50 day SMA cross under Bearish otcbb 0.0 0.32 N/A -86.88
20181007175620624000 20180918 clyxf.ob $0.042 20900 100 day SMA cross under Bearish otcbb 0.0 0.32 N/A -86.88
20181007175627257000 20180921 clznf.ob $27.6 1300 20 day SMA cross over Bullish otcbb 16.03 28.25 72.18 -2.3
20181007175633885000 20180921 clznf.ob $27.6 1300 Daily MACD Histogram cross over Bullish otcbb 16.03 28.25 72.18 -2.3
20181007175640720000 20180921 cmclf.ob $0.4315 29400 50 day SMA cross under Bearish otcbb 0.35 0.9 23.29 -52.06
20181007175647354000 20180921 cmclf.ob $0.4315 29400 100 day SMA cross under Bearish otcbb 0.35 0.9 23.29 -52.06
20181007175653980000 20180921 cmclf.ob $0.4315 29400 200 day SMA cross under Bearish otcbb 0.35 0.9 23.29 -52.06
20181007175700677000 20180921 cmdxf.ob $6.59 400 Daily MACD Histogram cross under Bearish otcbb 6.15 8.18 7.15 -19.44
20181007175707289000 20180921 cmdxf.ob $6.59 400 20 day SMA cross under Bearish otcbb 6.15 8.18 7.15 -19.44
20181007175713923000 20180921 cmdxf.ob $6.59 400 50 day SMA cross under Bearish otcbb 6.15 8.18 7.15 -19.44
20181007175720600000 20180921 cmdxf.ob $6.59 400 100 day SMA cross under Bearish otcbb 6.15 8.18 7.15 -19.44
20181007175727240000 20180921 cmdxf.ob $6.59 400 200 day SMA cross under Bearish otcbb 6.15 8.18 7.15 -19.44
20181007175734030000 20180921 cmghf.ob $0.0104 2000 Daily MACD Histogram cross over Bullish otcbb 0.01 0.04 4.0 -74.0
20181007175740752000 20180921 cmgo.ob $0.002 2579300 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.0
20181007175747364000 20180921 cmgo.ob $0.002 2579300 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.0
20181007175753981000 20180921 cmgo.ob $0.002 2579300 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.0
20181007175800636000 20180914 cmhhy.ob $19.15 100 Daily MACD Histogram cross under Bearish otcbb 18.75 34.65 2.13 -44.73
20181007175807288000 20180914 cmhhy.ob $19.15 100 20 day SMA cross under Bearish otcbb 18.75 34.65 2.13 -44.73
20181007175813927000 20180914 cmhhy.ob $19.15 100 50 day SMA cross under Bearish otcbb 18.75 34.65 2.13 -44.73
20181007175820554000 20180914 cmhhy.ob $19.15 100 100 day SMA cross under Bearish otcbb 18.75 34.65 2.13 -44.73
20181007175827221000 20180914 cmhhy.ob $19.15 100 200 day SMA cross under Bearish otcbb 18.75 34.65 2.13 -44.73
20181007175833896000 20180917 cmhxf.ob $3.2392 900 200 day SMA cross under Bearish otcbb 2.63 3.85 23.16 -15.86
20181007175840512000 20180917 cmhxf.ob $3.2392 900 20 day SMA cross under 50 day SMA Bearish otcbb 2.63 3.85 23.16 -15.86
20181007175847276000 20180918 cmmmf.ob $0.0301 61000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.27 0.33 -88.85
20181007175853933000 20180918 cmmmf.ob $0.0301 61000 20 day SMA cross under Bearish otcbb 0.03 0.27 0.33 -88.85
20181007175900575000 20180918 cmmmf.ob $0.0301 61000 50 day SMA cross under Bearish otcbb 0.03 0.27 0.33 -88.85
20181007175907207000 20180918 cmmmf.ob $0.0301 61000 100 day SMA cross under Bearish otcbb 0.03 0.27 0.33 -88.85
20181007175913827000 20180918 cmmmf.ob $0.0301 61000 200 day SMA cross under Bearish otcbb 0.03 0.27 0.33 -88.85
20181007175920561000 20180918 cmot.ob $0.49 8400 20 day SMA cross under Bearish otcbb 0.3 1.5 63.33 -67.33
20181007175927208000 20180918 cmot.ob $0.49 8400 50 day SMA cross under Bearish otcbb 0.3 1.5 63.33 -67.33
20181007175933880000 20180921 cmpd.ob $0.16 132000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.24 433.33 -33.33
20181007175940615000 20180921 cmpgf.ob $21.05 8300 Daily MACD Histogram cross under Bearish otcbb 16.42 22.0 28.2 -4.32
20181007175947242000 20180921 cmpgf.ob $21.05 8300 20 day SMA cross under Bearish otcbb 16.42 22.0 28.2 -4.32
20181007175953902000 20180921 cmpgf.ob $21.05 8300 50 day SMA cross under Bearish otcbb 16.42 22.0 28.2 -4.32
20181007180000510000 20180921 cmpgf.ob $21.05 8300 100 day SMA cross under Bearish otcbb 16.42 22.0 28.2 -4.32
20181007180007178000 20180921 cmpgy.ob $21.635 94700 Daily MACD Histogram cross under Bearish otcbb 20.0 22.49 8.18 -3.8
20181007180013801000 20180921 cmpgy.ob $21.635 94700 20 day SMA cross under Bearish otcbb 20.0 22.49 8.18 -3.8
20181007180020435000 20180921 cmpgy.ob $21.635 94700 50 day SMA cross under Bearish otcbb 20.0 22.49 8.18 -3.8
20181007180027123000 20180921 cmpnf.ob $0.69 2000 20 day SMA cross under Bearish otcbb 0.54 0.8 27.78 -13.75
20181007180033795000 20180918 cmprf.ob $1.01 2700 Daily MACD Histogram cross under Bearish otcbb 0.7 2.3 44.29 -56.09
20181007180040416000 20180918 cmprf.ob $1.01 2700 20 day SMA cross under Bearish otcbb 0.7 2.3 44.29 -56.09
20181007180047045000 20180918 cmprf.ob $1.01 2700 100 day SMA cross under Bearish otcbb 0.7 2.3 44.29 -56.09
20181007180053692000 20180918 cmprf.ob $1.01 2700 200 day SMA cross under Bearish otcbb 0.7 2.3 44.29 -56.09
20181007180100427000 20180910 cmpy.ob $1.95 200 20 day SMA cross under Bearish otcbb 0.75 3.75 160.0 -48.0
20181007180107092000 20180910 cmpy.ob $1.95 200 50 day SMA cross under Bearish otcbb 0.75 3.75 160.0 -48.0
20181007180113798000 20180918 cmrb.ob $7.27 5500 20 day SMA cross over Bullish otcbb 5.2 7.75 39.81 -6.19
20181007180120467000 20180910 cmro.ob $0.04 126300 20 day SMA cross over Bullish otcbb 0.0 0.16 N/A -75.0
20181007180127097000 20180910 cmro.ob $0.04 126300 50 day SMA cross over Bullish otcbb 0.0 0.16 N/A -75.0
20181007180133738000 20180910 cmro.ob $0.04 126300 100 day SMA cross over Bullish otcbb 0.0 0.16 N/A -75.0
20181007180140428000 20180921 cmrzf.ob $0.0456 6000 20 day SMA cross under Bearish otcbb 0.04 0.08 14.0 -43.0
20181007180147031000 20180921 cmrzf.ob $0.0456 6000 50 day SMA cross under Bearish otcbb 0.04 0.08 14.0 -43.0
20181007180153656000 20180921 cmrzf.ob $0.0456 6000 100 day SMA cross under Bearish otcbb 0.04 0.08 14.0 -43.0
20181007180200302000 20180921 cmrzf.ob $0.0456 6000 200 day SMA cross under Bearish otcbb 0.04 0.08 14.0 -43.0
20181007180206971000 20180918 cmtdf.ob $40.66 12500 Daily MACD Histogram cross under Bearish otcbb 3.19 43.35 1174.61 -6.21
20181007180213590000 20180918 cmtdf.ob $40.66 12500 20 day SMA cross under Bearish otcbb 3.19 43.35 1174.61 -6.21
20181007180220213000 20180918 cmtdf.ob $40.66 12500 50 day SMA cross under Bearish otcbb 3.19 43.35 1174.61 -6.21
20181007180227034000 20180921 cmway.ob $52.295 19500 20 day SMA cross under Bearish otcbb 49.72 64.61 5.18 -19.06
20181007180233686000 20180921 cmway.ob $52.295 19500 50 day SMA cross under Bearish otcbb 49.72 64.61 5.18 -19.06
20181007180240340000 20180921 cmway.ob $52.295 19500 100 day SMA cross under Bearish otcbb 49.72 64.61 5.18 -19.06
20181007180246989000 20180921 cmway.ob $52.295 19500 200 day SMA cross under Bearish otcbb 49.72 64.61 5.18 -19.06
20181007180253634000 20180918 cmxc.ob $0.0999 2500 20 day SMA cross under Bearish otcbb 0.05 0.47 99.8 -78.74
20181007180300264000 20180918 cmxc.ob $0.0999 2500 50 day SMA cross under Bearish otcbb 0.05 0.47 99.8 -78.74
20181007180306861000 20180918 cmxc.ob $0.0999 2500 100 day SMA cross under Bearish otcbb 0.05 0.47 99.8 -78.74
20181007180313610000 20180918 cmxc.ob $0.0999 2500 200 day SMA cross under Bearish otcbb 0.05 0.47 99.8 -78.74
20181007180320508000 20180918 cmxx.ob $2.0 5000 50 day SMA cross under Bearish otcbb 0.3 2.65 566.67 -24.53
20181007180327212000 20180921 cnab.ob $0.6325 1044700 100 day SMA cross under Bearish otcbb 0.41 2.5 54.27 -74.7
20181007180333904000 20180921 cnab.ob $0.6325 1044700 200 day SMA cross under Bearish otcbb 0.41 2.5 54.27 -74.7
20181007180340615000 20180921 cnbx.ob $1.02 485200 200 day SMA cross under Bearish otcbb 0.6 2.99 70.0 -65.89
20181007180347301000 20180914 cncg.ob $1.0 1000 20 day SMA cross under Bearish otcbb 0.02 1.93 4900.0 -48.19
20181007180353955000 20180914 cncg.ob $1.0 1000 50 day SMA cross under Bearish otcbb 0.02 1.93 4900.0 -48.19
20181007180400662000 20180921 cnct.ob $0.0046 42500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -54.0
20181007180407279000 20180921 cnct.ob $0.0046 42500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -54.0
20181007180413890000 20180921 cnct.ob $0.0046 42500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -54.0
20181007180420577000 20180921 cnct.ob $0.0046 42500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -54.0
20181007180427268000 20180921 cnggf.ob $2.13 5000 100 day SMA cross under Bearish otcbb 1.89 3.7 12.7 -42.43
20181007180433953000 20180918 cnig.ob $17.75 500 20 day SMA cross under Bearish otcbb 17.0 24.0 4.41 -26.04
20181007180440589000 20180918 cnig.ob $17.75 500 50 day SMA cross under Bearish otcbb 17.0 24.0 4.41 -26.04
20181007180447263000 20180918 cnig.ob $17.75 500 100 day SMA cross under Bearish otcbb 17.0 24.0 4.41 -26.04
20181007180453880000 20180918 cnig.ob $17.75 500 200 day SMA cross under Bearish otcbb 17.0 24.0 4.41 -26.04
20181007180500585000 20180921 cnkef.ob $0.1684 41200 Daily MACD Histogram cross under Bearish otcbb 0.12 0.3 40.33 -43.87
20181007180507255000 20180921 cnkef.ob $0.1684 41200 20 day SMA cross under Bearish otcbb 0.12 0.3 40.33 -43.87
20181007180513891000 20180921 cnkef.ob $0.1684 41200 50 day SMA cross under Bearish otcbb 0.12 0.3 40.33 -43.87
20181007180520537000 20180921 cnkef.ob $0.1684 41200 200 day SMA cross under Bearish otcbb 0.12 0.3 40.33 -43.87
20181007180527241000 20180921 cnlpl.ob $55.5 300 Daily MACD Histogram cross under Bearish otcbb 52.36 57.81 6.0 -4.0
20181007180533909000 20180921 cnlpl.ob $55.5 300 20 day SMA cross under Bearish otcbb 52.36 57.81 6.0 -4.0
20181007180540571000 20180907 cnltl.ob $46.0 265 50 day SMA cross over Bullish otcbb 44.0 52.0 4.55 -11.54
20181007180547321000 20180921 cnmxf.ob $0.0794 14900 50 day SMA cross under Bearish otcbb 0.06 0.22 32.33 -63.91
20181007180554360000 20180921 cnmxf.ob $0.0794 14900 100 day SMA cross under Bearish otcbb 0.06 0.22 32.33 -63.91
20181007180601029000 20180921 cnmxf.ob $0.0794 14900 200 day SMA cross under Bearish otcbb 0.06 0.22 32.33 -63.91
20181007180607919000 20180921 cnnef.ob $3.1103 200 Daily MACD Histogram cross under Bearish otcbb 2.97 3.78 4.72 -17.72
20181007180614569000 20180921 cnnef.ob $3.1103 200 20 day SMA cross under Bearish otcbb 2.97 3.78 4.72 -17.72
20181007180621254000 20180921 cnnef.ob $3.1103 200 50 day SMA cross under Bearish otcbb 2.97 3.78 4.72 -17.72
20181007180627884000 20180921 cnnef.ob $3.1103 200 100 day SMA cross under Bearish otcbb 2.97 3.78 4.72 -17.72
20181007180634515000 20180921 cnnef.ob $3.1103 200 200 day SMA cross under Bearish otcbb 2.97 3.78 4.72 -17.72
20181007180641235000 20180918 cnpwm.ob $45.2 100 20 day SMA cross under Bearish otcbb 42.6 48.45 6.1 -6.71
20181007180647846000 20180918 cnpwm.ob $45.2 100 50 day SMA cross under Bearish otcbb 42.6 48.45 6.1 -6.71
20181007180654549000 20180918 cnrd.ob $18.79 100 Daily MACD Histogram cross under Bearish otcbb 16.01 20.0 17.36 -6.05
20181007180701298000 20180921 cnsuf.ob $0.0779 200 Daily MACD Histogram cross under Bearish otcbb 0.05 0.15 55.8 -48.07
20181007180707977000 20180921 cnsuf.ob $0.0779 200 20 day SMA cross under Bearish otcbb 0.05 0.15 55.8 -48.07
20181007180714639000 20180921 cnsuf.ob $0.0779 200 100 day SMA cross under Bearish otcbb 0.05 0.15 55.8 -48.07
20181007180721307000 20180921 cnsuf.ob $0.0779 200 200 day SMA cross under Bearish otcbb 0.05 0.15 55.8 -48.07
20181007180728020000 20180921 cnswf.ob $740.046 200 50 day SMA cross under Bearish otcbb 529.58 857.05 39.74 -13.65
20181007180734651000 20180921 cnswf.ob $740.046 200 100 day SMA cross under Bearish otcbb 529.58 857.05 39.74 -13.65
20181007180741337000 20180921 cnte.ob $75.0 3300 Daily MACD Histogram cross under Bearish otcbb 52.0 79.79 44.23 -6.0
20181007180748026000 20180918 cnthn.ob $50.25 100 20 day SMA cross over Bullish otcbb 48.25 53.0 4.15 -5.19
20181007180754714000 20180918 cnthn.ob $50.25 100 50 day SMA cross over Bullish otcbb 48.25 53.0 4.15 -5.19
20181007180801407000 20180905 cnthp.ob $55.52 100 20 day SMA Cross over 50 day SMA Bullish otcbb 52.5 61.84 5.75 -10.22
20181007180808071000 20180905 cnthp.ob $55.52 100 100 day SMA cross under Bearish otcbb 52.5 61.84 5.75 -10.22
20181007180814768000 20180921 cnto.ob $0.0015 200 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.5
20181007180821413000 20180921 cnto.ob $0.0015 200 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.5
20181007180828059000 20180921 cnto.ob $0.0015 200 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.5
20181007180834687000 20180921 cnto.ob $0.0015 200 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.5
20181007180841440000 20180910 cnucf.ob $0.0935 300 Daily MACD Histogram cross under Bearish otcbb 0.09 0.41 3.89 -77.2
20181007180848187000 20180921 cnxxf.ob $0.67 88500 20 day SMA cross under Bearish otcbb 0.62 1.0 8.06 -33.0
20181007180854915000 20180918 cobaf.ob $0.067 1200 20 day SMA cross under Bearish otcbb 0.05 0.31 34.0 -78.39
20181007180901593000 20180918 cobaf.ob $0.067 1200 50 day SMA cross under Bearish otcbb 0.05 0.31 34.0 -78.39
20181007180908234000 20180918 cobaf.ob $0.067 1200 100 day SMA cross under Bearish otcbb 0.05 0.31 34.0 -78.39
20181007180914901000 20180921 cobcf.ob $0.125 16100 20 day SMA cross under Bearish otcbb 0.08 0.27 56.25 -53.7
20181007180921540000 20180921 cobcf.ob $0.125 16100 50 day SMA cross under Bearish otcbb 0.08 0.27 56.25 -53.7
20181007180928390000 20180921 cocm.ob $0.018 150000 20 day SMA cross under Bearish otcbb 0.01 1.15 80.0 -98.43
20181007180935039000 20180921 cocm.ob $0.018 150000 50 day SMA cross under Bearish otcbb 0.01 1.15 80.0 -98.43
20181007180941684000 20180921 cocm.ob $0.018 150000 100 day SMA cross under Bearish otcbb 0.01 1.15 80.0 -98.43
20181007180948449000 20180921 codyy.ob $9.065 73900 100 day SMA cross under Bearish otcbb 8.02 12.25 13.03 -26.0
20181007180955109000 20180921 codyy.ob $9.065 73900 200 day SMA cross under Bearish otcbb 8.02 12.25 13.03 -26.0
20181007181001841000 20180918 coglf.ob $0.0013 15000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007181008526000 20180918 coglf.ob $0.0013 15000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007181015169000 20180918 coglf.ob $0.0013 15000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007181021822000 20180918 coglf.ob $0.0013 15000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007181028472000 20180918 coglf.ob $0.0013 15000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007181035198000 20180921 coho.ob $0.0008 17773800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007181041839000 20180921 coho.ob $0.0008 17773800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007181048487000 20180921 coho.ob $0.0008 17773800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007181055152000 20180921 coho.ob $0.0008 17773800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007181101828000 20180921 coho.ob $0.0008 17773800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007181108594000 20180921 colay.ob $5.05 100 50 day SMA cross under Bearish otcbb 4.14 13.16 21.98 -61.63
20181007181115221000 20180921 colay.ob $5.05 100 100 day SMA cross under Bearish otcbb 4.14 13.16 21.98 -61.63
20181007181121938000 20180921 colay.ob $5.05 100 200 day SMA cross under Bearish otcbb 4.14 13.16 21.98 -61.63
20181007181128768000 20180914 coluf.ob $0.0001 7889 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -99.8
20181007181135414000 20180914 coluf.ob $0.0001 7889 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -99.8
20181007181142108000 20180914 coluf.ob $0.0001 7889 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -99.8
20181007181148746000 20180914 coluf.ob $0.0001 7889 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -99.8
20181007181155403000 20180914 coluf.ob $0.0001 7889 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -99.8
20181007181202105000 20180921 coprf.ob $0.1 25000 20 day SMA cross under Bearish otcbb 0.01 0.22 900.0 -54.55
20181007181208844000 20180921 cosm.ob $4.45 3800 Daily MACD Histogram cross under Bearish otcbb 0.42 12.5 959.52 -64.4
20181007181215497000 20180921 cosm.ob $4.45 3800 20 day SMA cross under Bearish otcbb 0.42 12.5 959.52 -64.4
20181007181222149000 20180921 cosm.ob $4.45 3800 50 day SMA cross under Bearish otcbb 0.42 12.5 959.52 -64.4
20181007181228887000 20180921 cosm.ob $4.45 3800 100 day SMA cross under Bearish otcbb 0.42 12.5 959.52 -64.4
20181007181235553000 20180921 cosm.ob $4.45 3800 200 day SMA cross under Bearish otcbb 0.42 12.5 959.52 -64.4
20181007181242247000 20180921 cote.ob $0.0005 29361100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -98.33
20181007181248936000 20180921 cote.ob $0.0005 29361100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -98.33
20181007181255593000 20180921 cote.ob $0.0005 29361100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -98.33
20181007181302258000 20180921 cote.ob $0.0005 29361100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -98.33
20181007181309028000 20180921 cotqf.ob $0.1394 400 Daily MACD Histogram cross under Bearish otcbb 0.1 1.4 39.4 -90.04
20181007181315830000 20180921 cotqf.ob $0.1394 400 20 day SMA cross under Bearish otcbb 0.1 1.4 39.4 -90.04
20181007181322512000 20180921 cotqf.ob $0.1394 400 50 day SMA cross under Bearish otcbb 0.1 1.4 39.4 -90.04
20181007181329155000 20180921 cotqf.ob $0.1394 400 100 day SMA cross under Bearish otcbb 0.1 1.4 39.4 -90.04
20181007181335823000 20180921 cotqf.ob $0.1394 400 200 day SMA cross under Bearish otcbb 0.1 1.4 39.4 -90.04
20181007181342549000 20180921 covty.ob $42.32 7900 Daily MACD Histogram cross under Bearish otcbb 37.4 62.08 13.16 -31.83
20181007181349193000 20180921 covty.ob $42.32 7900 20 day SMA cross under Bearish otcbb 37.4 62.08 13.16 -31.83
20181007181355816000 20180921 covty.ob $42.32 7900 50 day SMA cross under Bearish otcbb 37.4 62.08 13.16 -31.83
20181007181402495000 20180921 covty.ob $42.32 7900 100 day SMA cross under Bearish otcbb 37.4 62.08 13.16 -31.83
20181007181409144000 20180921 covty.ob $42.32 7900 200 day SMA cross under Bearish otcbb 37.4 62.08 13.16 -31.83
20181007181415883000 20180921 cpcay.ob $7.19 2100 Daily MACD Histogram cross under Bearish otcbb 6.95 9.54 3.45 -24.63
20181007181422525000 20180921 cpcay.ob $7.19 2100 20 day SMA cross under Bearish otcbb 6.95 9.54 3.45 -24.63
20181007181429211000 20180921 cpcay.ob $7.19 2100 50 day SMA cross under Bearish otcbb 6.95 9.54 3.45 -24.63
20181007181435864000 20180921 cpcay.ob $7.19 2100 100 day SMA cross under Bearish otcbb 6.95 9.54 3.45 -24.63
20181007181442527000 20180921 cpcay.ob $7.19 2100 200 day SMA cross under Bearish otcbb 6.95 9.54 3.45 -24.63
20181007181449301000 20180921 cpfxf.ob $0.079 10300 100 day SMA cross under Bearish otcbb 0.07 0.15 12.86 -47.33
20181007181455938000 20180921 cpfxf.ob $0.079 10300 200 day SMA cross under Bearish otcbb 0.07 0.15 12.86 -47.33
20181007181502720000 20180921 cpkpy.ob $2.15 13100 Daily MACD Histogram cross under Bearish otcbb 1.72 2.56 25.0 -16.02
20181007181509317000 20180921 cpkpy.ob $2.15 13100 20 day SMA cross under Bearish otcbb 1.72 2.56 25.0 -16.02
20181007181515984000 20180921 cpkpy.ob $2.15 13100 50 day SMA cross under Bearish otcbb 1.72 2.56 25.0 -16.02
20181007181522652000 20180921 cpmd.ob $1.46 1000 Daily MACD Histogram cross under Bearish otcbb 0.15 2.55 873.33 -42.75
20181007181529333000 20180921 cpnff.ob $0.546 4000 20 day SMA cross under Bearish otcbb 0.48 1.55 13.75 -64.77
20181007181536014000 20180921 cpnff.ob $0.546 4000 50 day SMA cross under Bearish otcbb 0.48 1.55 13.75 -64.77
20181007181542665000 20180921 cpnff.ob $0.546 4000 100 day SMA cross under Bearish otcbb 0.48 1.55 13.75 -64.77
20181007181549322000 20180921 cpnff.ob $0.546 4000 200 day SMA cross under Bearish otcbb 0.48 1.55 13.75 -64.77
20181007181556084000 20180921 cppkf.ob $0.0439 103100 20 day SMA cross under Bearish otcbb 0.03 0.12 46.33 -63.42
20181007181602755000 20180921 cppkf.ob $0.0439 103100 50 day SMA cross under Bearish otcbb 0.03 0.12 46.33 -63.42
20181007181609401000 20180921 cppkf.ob $0.0439 103100 100 day SMA cross under Bearish otcbb 0.03 0.12 46.33 -63.42
20181007181616049000 20180921 cppkf.ob $0.0439 103100 200 day SMA cross under Bearish otcbb 0.03 0.12 46.33 -63.42
20181007181622770000 20180921 cppmf.ob $0.93 86200 200 day SMA cross under Bearish otcbb 0.75 1.47 24.0 -36.73
20181007181629463000 20180921 cppxf.ob $0.03 5200 50 day SMA cross over Bullish otcbb 0.0 0.08 N/A -62.5
20181007181636129000 20180921 cppxf.ob $0.03 5200 100 day SMA cross over Bullish otcbb 0.0 0.08 N/A -62.5
20181007181642803000 20180921 cpqq.ob $0.016 700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.15 60.0 -89.33
20181007181649478000 20180921 cpqq.ob $0.016 700 20 day SMA cross under Bearish otcbb 0.01 0.15 60.0 -89.33
20181007181656128000 20180921 cpqq.ob $0.016 700 50 day SMA cross under Bearish otcbb 0.01 0.15 60.0 -89.33
20181007181702779000 20180921 cpqq.ob $0.016 700 100 day SMA cross under Bearish otcbb 0.01 0.15 60.0 -89.33
20181007181709485000 20180921 cpqq.ob $0.016 700 200 day SMA cross under Bearish otcbb 0.01 0.15 60.0 -89.33
20181007181716146000 20180921 cpsn.ob $2.28 200 20 day SMA cross under Bearish otcbb 1.64 5.0 39.02 -54.4
20181007181722866000 20180921 cptp.ob $15.4 600 Daily MACD Histogram cross under Bearish otcbb 12.62 16.2 22.03 -4.94
20181007181729737000 20180921 cptp.ob $15.4 600 20 day SMA cross under Bearish otcbb 12.62 16.2 22.03 -4.94
20181007181736512000 20180921 cpwr.ob $0.061 130000 Daily MACD Histogram cross under Bearish otcbb 0.06 6.75 1.67 -99.1
20181007181743218000 20180921 cpwr.ob $0.061 130000 20 day SMA cross under Bearish otcbb 0.06 6.75 1.67 -99.1
20181007181749863000 20180921 cpwr.ob $0.061 130000 50 day SMA cross under Bearish otcbb 0.06 6.75 1.67 -99.1
20181007181756572000 20180921 cpwr.ob $0.061 130000 100 day SMA cross under Bearish otcbb 0.06 6.75 1.67 -99.1
20181007181803246000 20180921 cpwr.ob $0.061 130000 200 day SMA cross under Bearish otcbb 0.06 6.75 1.67 -99.1
20181007181809956000 20180921 cpwy.ob $0.0024 144000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007181816595000 20180921 cpwy.ob $0.0024 144000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007181823317000 20180910 cpxwf.ob $21.7055 100 50 day SMA Cross over 200 day SMA Bullish otcbb 15.36 21.71 41.31 -0.02
20181007181829984000 20180921 cpyyf.ob $1.95 500 Daily MACD Histogram cross under Bearish otcbb 1.05 3.01 85.71 -35.22
20181007181836627000 20180921 cpyyf.ob $1.95 500 200 day SMA cross under Bearish otcbb 1.05 3.01 85.71 -35.22
20181007181843354000 20180921 cpyyy.ob $7.9 27300 50 day SMA cross under Bearish otcbb 7.04 10.44 12.22 -24.33
20181007181850025000 20180921 cpyyy.ob $7.9 27300 100 day SMA cross under Bearish otcbb 7.04 10.44 12.22 -24.33
20181007181856671000 20180921 cpyyy.ob $7.9 27300 200 day SMA cross under Bearish otcbb 7.04 10.44 12.22 -24.33
20181007181903371000 20180918 crarf.ob $14.77 100 50 day SMA cross under Bearish otcbb 7.97 18.9 85.32 -21.85
20181007181910057000 20180918 crarf.ob $14.77 100 100 day SMA cross under Bearish otcbb 7.97 18.9 85.32 -21.85
20181007181916809000 20180921 crary.ob $7.6 43300 200 day SMA cross under Bearish otcbb 6.52 9.61 16.56 -20.92
20181007181923493000 20180914 crbjy.ob $34.12 163 100 day SMA cross over Bullish otcbb 21.23 40.11 60.72 -14.93
20181007181930226000 20180918 crcuf.ob $0.032 12000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.08 6.67 -60.0
20181007181936854000 20180918 crcuf.ob $0.032 12000 20 day SMA cross under Bearish otcbb 0.03 0.08 6.67 -60.0
20181007181943510000 20180918 crcuf.ob $0.032 12000 50 day SMA cross under Bearish otcbb 0.03 0.08 6.67 -60.0
20181007181950197000 20180918 crcuf.ob $0.032 12000 100 day SMA cross under Bearish otcbb 0.03 0.08 6.67 -60.0
20181007181956858000 20180918 crcuf.ob $0.032 12000 200 day SMA cross under Bearish otcbb 0.03 0.08 6.67 -60.0
20181007182003596000 20180921 crecf.ob $0.7004 3700 100 day SMA cross under Bearish otcbb 0.51 1.48 37.33 -52.68
20181007182010273000 20180921 crecf.ob $0.7004 3700 200 day SMA cross under Bearish otcbb 0.51 1.48 37.33 -52.68
20181007182017104000 20180921 crerf.ob $19.24 1300 100 day SMA cross under Bearish otcbb 15.28 26.38 25.92 -27.07
20181007182023862000 20180921 crerf.ob $19.24 1300 200 day SMA cross under Bearish otcbb 15.28 26.38 25.92 -27.07
20181007182030623000 20180921 crfqf.ob $0.115 1100 20 day SMA cross under Bearish otcbb 0.1 1.74 15.0 -93.39
20181007182037422000 20180921 crgs.ob $0.268 22900 50 day SMA cross under Bearish otcbb 0.17 0.76 57.65 -64.74
20181007182044123000 20180921 crgs.ob $0.268 22900 100 day SMA cross under Bearish otcbb 0.17 0.76 57.65 -64.74
20181007182050818000 20180921 crgs.ob $0.268 22900 200 day SMA cross under Bearish otcbb 0.17 0.76 57.65 -64.74
20181007182057539000 20180921 criuf.ob $5.096 15600 100 day SMA cross under Bearish otcbb 3.74 7.79 36.26 -34.58
20181007182104311000 20180921 criuf.ob $5.096 15600 200 day SMA cross under Bearish otcbb 3.74 7.79 36.26 -34.58
20181007182111050000 20180921 crlff.ob $3.9 2000 Daily MACD Histogram cross under Bearish otcbb 2.99 4.59 30.43 -15.03
20181007182117728000 20180921 crlff.ob $3.9 2000 20 day SMA cross under Bearish otcbb 2.99 4.59 30.43 -15.03
20181007182124483000 20180921 crlff.ob $3.9 2000 50 day SMA cross under Bearish otcbb 2.99 4.59 30.43 -15.03
20181007182131151000 20180921 crlff.ob $3.9 2000 100 day SMA cross under Bearish otcbb 2.99 4.59 30.43 -15.03
20181007182137864000 20180921 crlrq.ob $0.0017 140500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181007182144565000 20180921 crlrq.ob $0.0017 140500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181007182151250000 20180921 crlrq.ob $0.0017 140500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181007182157988000 20180921 crlrq.ob $0.0017 140500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181007182204739000 20180921 crmbq.ob $0.0043 300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181007182211434000 20180921 crmbq.ob $0.0043 300 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181007182218079000 20180921 crmbq.ob $0.0043 300 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181007182224795000 20180921 crmz.ob $2.0 500 Daily MACD Histogram cross under Bearish otcbb 1.61 3.99 24.22 -49.87
20181007182231509000 20180921 crmz.ob $2.0 500 20 day SMA cross under Bearish otcbb 1.61 3.99 24.22 -49.87
20181007182238159000 20180921 crmz.ob $2.0 500 50 day SMA cross under Bearish otcbb 1.61 3.99 24.22 -49.87
20181007182244816000 20180921 crmz.ob $2.0 500 100 day SMA cross under Bearish otcbb 1.61 3.99 24.22 -49.87
20181007182251456000 20180921 crmz.ob $2.0 500 200 day SMA cross under Bearish otcbb 1.61 3.99 24.22 -49.87
20181007182258547000 20180921 crncy.ob $5.72 4300 Daily MACD Histogram cross under Bearish otcbb 4.29 7.23 33.33 -20.89
20181007182305211000 20180921 crncy.ob $5.72 4300 20 day SMA cross under Bearish otcbb 4.29 7.23 33.33 -20.89
20181007182312039000 20180921 crncy.ob $5.72 4300 50 day SMA cross under Bearish otcbb 4.29 7.23 33.33 -20.89
20181007182318950000 20180921 crncy.ob $5.72 4300 100 day SMA cross under Bearish otcbb 4.29 7.23 33.33 -20.89
20181007182325690000 20180921 crojf.ob $0.0456 2700 Daily MACD Histogram cross under Bearish otcbb 0.04 0.16 14.0 -71.5
20181007182332369000 20180921 crojf.ob $0.0456 2700 20 day SMA cross under Bearish otcbb 0.04 0.16 14.0 -71.5
20181007182339106000 20180921 crojf.ob $0.0456 2700 50 day SMA cross under Bearish otcbb 0.04 0.16 14.0 -71.5
20181007182345768000 20180921 crojf.ob $0.0456 2700 100 day SMA cross under Bearish otcbb 0.04 0.16 14.0 -71.5
20181007182352480000 20180921 crojf.ob $0.0456 2700 200 day SMA cross under Bearish otcbb 0.04 0.16 14.0 -71.5
20181007182359184000 20180918 crol.ob $13.95 4400 Daily MACD Histogram cross under Bearish otcbb 13.64 17.35 2.27 -19.6
20181007182405930000 20180918 crol.ob $13.95 4400 20 day SMA cross under Bearish otcbb 13.64 17.35 2.27 -19.6
20181007182412615000 20180918 crol.ob $13.95 4400 50 day SMA cross under Bearish otcbb 13.64 17.35 2.27 -19.6
20181007182419295000 20180918 crol.ob $13.95 4400 100 day SMA cross under Bearish otcbb 13.64 17.35 2.27 -19.6
20181007182426043000 20180918 crol.ob $13.95 4400 200 day SMA cross under Bearish otcbb 13.64 17.35 2.27 -19.6
20181007182432787000 20180906 croof.ob $0.012 5000 20 day SMA cross under Bearish otcbb 0.01 0.19 20.0 -93.68
20181007182439501000 20180906 croof.ob $0.012 5000 50 day SMA cross under Bearish otcbb 0.01 0.19 20.0 -93.68
20181007182446275000 20180918 crpof.ob $0.2646 4400 Daily MACD Histogram cross under Bearish otcbb 0.26 1.49 1.77 -82.24
20181007182452978000 20180918 crpof.ob $0.2646 4400 20 day SMA cross under Bearish otcbb 0.26 1.49 1.77 -82.24
20181007182459666000 20180918 crpof.ob $0.2646 4400 50 day SMA cross under Bearish otcbb 0.26 1.49 1.77 -82.24
20181007182506329000 20180918 crpof.ob $0.2646 4400 100 day SMA cross under Bearish otcbb 0.26 1.49 1.77 -82.24
20181007182513046000 20180918 crpof.ob $0.2646 4400 200 day SMA cross under Bearish otcbb 0.26 1.49 1.77 -82.24
20181007182519780000 20180921 crrfy.ob $3.875 232600 200 day SMA cross under Bearish otcbb 3.0 4.93 29.17 -21.4
20181007182526486000 20180921 crrsq.ob $0.0013 900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007182533213000 20180921 crrsq.ob $0.0013 900 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007182539974000 20180921 crrvf.ob $0.2149 6400 Daily MACD Histogram cross under Bearish otcbb 0.19 0.42 13.11 -48.83
20181007182546682000 20180921 crrvf.ob $0.2149 6400 20 day SMA cross under Bearish otcbb 0.19 0.42 13.11 -48.83
20181007182553375000 20180921 crrvf.ob $0.2149 6400 50 day SMA cross under Bearish otcbb 0.19 0.42 13.11 -48.83
20181007182600079000 20180921 crrvf.ob $0.2149 6400 100 day SMA cross under Bearish otcbb 0.19 0.42 13.11 -48.83
20181007182606716000 20180921 crrvf.ob $0.2149 6400 200 day SMA cross under Bearish otcbb 0.19 0.42 13.11 -48.83
20181007182613391000 20180918 crsb.ob $18.99 100 Daily MACD Histogram cross under Bearish otcbb 9.95 20.0 90.85 -5.05
20181007182620125000 20180921 crsm.ob $0.0169 374800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -71.83
20181007182626755000 20180921 crsm.ob $0.0169 374800 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -71.83
20181007182633421000 20180921 crsm.ob $0.0169 374800 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -71.83
20181007182640130000 20180921 crsm.ob $0.0169 374800 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -71.83
20181007182646860000 20180921 crss.ob $7.0 1000 Daily MACD Histogram cross under Bearish otcbb 2.01 9.48 248.26 -26.16
20181007182653528000 20180921 crss.ob $7.0 1000 20 day SMA cross under Bearish otcbb 2.01 9.48 248.26 -26.16
20181007182700221000 20180921 crss.ob $7.0 1000 50 day SMA cross under Bearish otcbb 2.01 9.48 248.26 -26.16
20181007182707037000 20180921 crsxf.ob $0.9186 600 Daily MACD Histogram cross under Bearish otcbb 0.69 2.25 33.13 -59.17
20181007182713690000 20180921 crsxf.ob $0.9186 600 20 day SMA cross under Bearish otcbb 0.69 2.25 33.13 -59.17
20181007182720378000 20180921 crsxf.ob $0.9186 600 100 day SMA cross under Bearish otcbb 0.69 2.25 33.13 -59.17
20181007182727040000 20180921 crsxf.ob $0.9186 600 200 day SMA cross under Bearish otcbb 0.69 2.25 33.13 -59.17
20181007182733754000 20180917 crtg.ob $0.07 6200 20 day SMA cross over Bullish otcbb 0.04 0.37 75.0 -81.08
20181007182740439000 20180917 crtg.ob $0.07 6200 Daily MACD Histogram cross over Bullish otcbb 0.04 0.37 75.0 -81.08
20181007182747196000 20180921 cruuf.ob $0.2118 18400 100 day SMA cross under Bearish otcbb 0.14 0.99 51.29 -78.61
20181007182754184000 20180921 crvw.ob $0.04 51700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.11 300.0 -63.64
20181007182801024000 20180921 crwg.ob $0.0094 20000 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -88.25
20181007182807834000 20180921 crwg.ob $0.0094 20000 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -88.25
20181007182814637000 20180905 crwtf.ob $10.0 100 20 day SMA cross over Bullish otcbb 3.6 10.0 177.78 0.0
20181007182821529000 20180921 crxm.ob $0.094 3500 Daily MACD Histogram cross over Bullish otcbb 0.05 0.2 88.0 -53.0
20181007182828316000 20180921 crxm.ob $0.094 3500 50 day SMA cross over Bullish otcbb 0.05 0.2 88.0 -53.0
20181007182835059000 20180921 crxm.ob $0.094 3500 100 day SMA cross over Bullish otcbb 0.05 0.2 88.0 -53.0
20181007182841751000 20180921 crycy.ob $7.26 100 50 day SMA cross under Bearish otcbb 6.48 8.5 12.04 -14.59
20181007182848444000 20180907 cryo.ob $0.8 1350 Daily MACD Histogram cross under Bearish otcbb 0.38 1.3 110.53 -38.46
20181007182855112000 20180907 cryo.ob $0.8 1350 20 day SMA cross under Bearish otcbb 0.38 1.3 110.53 -38.46
20181007182901823000 20180907 cryo.ob $0.8 1350 50 day SMA cross under Bearish otcbb 0.38 1.3 110.53 -38.46
20181007182908484000 20180907 cryo.ob $0.8 1350 200 day SMA cross under Bearish otcbb 0.38 1.3 110.53 -38.46
20181007182915176000 20180921 crzbf.ob $11.25 1200 Daily MACD Histogram cross over Bullish otcbb 5.9 16.7 90.68 -32.63
20181007182921882000 20180921 crzby.ob $11.315 40000 200 day SMA cross under Bearish otcbb 9.2 17.05 22.99 -33.64
20181007182928574000 20180921 csbb.ob $41.625 200 Daily MACD Histogram cross under Bearish otcbb 28.04 44.25 48.45 -5.93
20181007182935215000 20180921 csbb.ob $41.625 200 20 day SMA cross under Bearish otcbb 28.04 44.25 48.45 -5.93
20181007182941998000 20180918 cseaf.ob $4.6515 2000 200 day SMA cross under Bearish otcbb 3.16 11.14 47.2 -58.25
20181007182948730000 20180921 csfff.ob $0.605 17200 20 day SMA cross under Bearish otcbb 0.57 1.28 6.14 -52.73
20181007182955367000 20180921 csfff.ob $0.605 17200 50 day SMA cross under Bearish otcbb 0.57 1.28 6.14 -52.73
20181007183002027000 20180921 csfff.ob $0.605 17200 100 day SMA cross under Bearish otcbb 0.57 1.28 6.14 -52.73
20181007183008741000 20180921 csfff.ob $0.605 17200 200 day SMA cross under Bearish otcbb 0.57 1.28 6.14 -52.73
20181007183015505000 20180921 csgkf.ob $15.87 64600 200 day SMA cross under Bearish otcbb 14.38 19.94 10.36 -20.41
20181007183022287000 20180921 cslly.ob $75.395 25800 Daily MACD Histogram cross under Bearish otcbb 50.06 83.12 50.61 -9.29
20181007183028929000 20180921 cslly.ob $75.395 25800 20 day SMA cross under Bearish otcbb 50.06 83.12 50.61 -9.29
20181007183035664000 20180921 csoc.ob $0.0017 85000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007183042308000 20180921 csoc.ob $0.0017 85000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007183048949000 20180921 csoc.ob $0.0017 85000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007183055634000 20180921 csoc.ob $0.0017 85000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007183102311000 20180914 csol.ob $0.018 3000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.16 80.0 -88.75
20181007183108943000 20180914 csol.ob $0.018 3000 20 day SMA cross under Bearish otcbb 0.01 0.16 80.0 -88.75
20181007183115594000 20180914 csol.ob $0.018 3000 50 day SMA cross under Bearish otcbb 0.01 0.16 80.0 -88.75
20181007183122276000 20180914 csol.ob $0.018 3000 100 day SMA cross under Bearish otcbb 0.01 0.16 80.0 -88.75
20181007183128928000 20180914 csol.ob $0.018 3000 200 day SMA cross under Bearish otcbb 0.01 0.16 80.0 -88.75
20181007183135605000 20180918 csqpf.ob $10.61 1000 20 day SMA cross under Bearish otcbb 8.79 19.98 20.71 -46.9
20181007183142310000 20180918 csqsy.ob $3.2 100 Daily MACD Histogram cross under Bearish otcbb 1.8 4.51 77.78 -29.05
20181007183148963000 20180918 csqsy.ob $3.2 100 20 day SMA cross under Bearish otcbb 1.8 4.51 77.78 -29.05
20181007183155646000 20180918 csqsy.ob $3.2 100 50 day SMA cross under Bearish otcbb 1.8 4.51 77.78 -29.05
20181007183202370000 20180918 csqsy.ob $3.2 100 100 day SMA cross under Bearish otcbb 1.8 4.51 77.78 -29.05
20181007183209132000 20180918 csqsy.ob $3.2 100 200 day SMA cross under Bearish otcbb 1.8 4.51 77.78 -29.05
20181007183215834000 20180921 csrh.ob $0.0012 16604400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181007183222577000 20180921 csrh.ob $0.0012 16604400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181007183229285000 20180921 csrh.ob $0.0012 16604400 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181007183235962000 20180918 cssi.ob $0.02 93900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.59 100.0 -96.61
20181007183242601000 20180918 cssi.ob $0.02 93900 20 day SMA cross under Bearish otcbb 0.01 0.59 100.0 -96.61
20181007183249275000 20180918 cssi.ob $0.02 93900 50 day SMA cross under Bearish otcbb 0.01 0.59 100.0 -96.61
20181007183255970000 20180918 cssi.ob $0.02 93900 100 day SMA cross under Bearish otcbb 0.01 0.59 100.0 -96.61
20181007183302675000 20180918 cssi.ob $0.02 93900 200 day SMA cross under Bearish otcbb 0.01 0.59 100.0 -96.61
20181007183309484000 20180921 csuay.ob $9.3 32200 100 day SMA cross under Bearish otcbb 8.15 13.34 14.11 -30.28
20181007183316215000 20180921 csuay.ob $9.3 32200 200 day SMA cross under Bearish otcbb 8.15 13.34 14.11 -30.28
20181007183322953000 20180921 csuny.ob $0.021 4400 20 day SMA cross under Bearish otcbb 0.02 0.07 5.0 -70.0
20181007183329592000 20180921 csuny.ob $0.021 4400 50 day SMA cross under Bearish otcbb 0.02 0.07 5.0 -70.0
20181007183336271000 20180921 csuny.ob $0.021 4400 100 day SMA cross under Bearish otcbb 0.02 0.07 5.0 -70.0
20181007183342898000 20180921 csuny.ob $0.021 4400 200 day SMA cross under Bearish otcbb 0.02 0.07 5.0 -70.0
20181007183349598000 20180921 csuwf.ob $22.3684 2500 Daily MACD Histogram cross under Bearish otcbb 12.74 22.37 75.58 -0.01
20181007183356334000 20180921 csxxy.ob $21.76 1800 200 day SMA cross under Bearish otcbb 19.67 24.92 10.63 -12.68
20181007183403045000 20180921 ctam.ob $3.78 100 Daily MACD Histogram cross under Bearish otcbb 2.0 6.0 89.0 -37.0
20181007183409666000 20180921 ctam.ob $3.78 100 20 day SMA cross under Bearish otcbb 2.0 6.0 89.0 -37.0
20181007183416295000 20180921 ctam.ob $3.78 100 50 day SMA cross under Bearish otcbb 2.0 6.0 89.0 -37.0
20181007183423005000 20180921 ctam.ob $3.78 100 100 day SMA cross under Bearish otcbb 2.0 6.0 89.0 -37.0
20181007183429673000 20180918 ctbk.ob $0.0063 45200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007183436316000 20180918 ctbk.ob $0.0063 45200 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007183443027000 20180918 ctbk.ob $0.0063 45200 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007183449759000 20180918 ctbk.ob $0.0063 45200 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007183456447000 20180918 ctbk.ob $0.0063 45200 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007183503128000 20180921 ctbo.ob $0.025 46100 50 day SMA cross under Bearish otcbb 0.01 0.15 150.0 -83.33
20181007183509861000 20180921 ctbo.ob $0.025 46100 100 day SMA cross under Bearish otcbb 0.01 0.15 150.0 -83.33
20181007183516532000 20180921 ctbo.ob $0.025 46100 200 day SMA cross under Bearish otcbb 0.01 0.15 150.0 -83.33
20181007183523294000 20180921 ctdt.ob $0.13 38400 Daily MACD Histogram cross under Bearish otcbb 0.03 0.2 333.33 -35.0
20181007183529935000 20180921 ctdt.ob $0.13 38400 20 day SMA cross under Bearish otcbb 0.03 0.2 333.33 -35.0
20181007183536628000 20180921 ctdt.ob $0.13 38400 50 day SMA cross under Bearish otcbb 0.03 0.2 333.33 -35.0
20181007183543353000 20180921 cteqf.ob $0.37 39900 20 day SMA cross under Bearish otcbb 0.31 1.36 19.35 -72.79
20181007183550026000 20180921 cteqf.ob $0.37 39900 50 day SMA cross under Bearish otcbb 0.31 1.36 19.35 -72.79
20181007183556748000 20180921 cteqf.ob $0.37 39900 100 day SMA cross under Bearish otcbb 0.31 1.36 19.35 -72.79
20181007183603393000 20180921 cteqf.ob $0.37 39900 200 day SMA cross under Bearish otcbb 0.31 1.36 19.35 -72.79
20181007183610076000 20180917 ctgo.ob $21.0 100 20 day SMA cross under Bearish otcbb 0.18 32.01 11566.67 -34.4
20181007183616705000 20180917 ctgo.ob $21.0 100 50 day SMA cross under Bearish otcbb 0.18 32.01 11566.67 -34.4
20181007183623413000 20180906 ctgsp.ob $6.002 300 20 day SMA cross under Bearish otcbb 5.5 10.25 9.13 -41.44
20181007183630041000 20180906 ctgsp.ob $6.002 300 50 day SMA cross under Bearish otcbb 5.5 10.25 9.13 -41.44
20181007183636748000 20180917 ctnr.ob $10.5 2100 50 day SMA cross under Bearish otcbb 9.02 13.2 16.41 -20.45
20181007183643499000 20180921 ctpcf.ob $1.42 2000 100 day SMA cross under Bearish otcbb 1.27 1.83 11.81 -22.4
20181007183650160000 20180921 ctpcf.ob $1.42 2000 200 day SMA cross under Bearish otcbb 1.27 1.83 11.81 -22.4
20181007183656888000 20180906 ctryf.ob $1.388 500 200 day SMA cross under Bearish otcbb 0.4 2.46 247.0 -43.58
20181007183703590000 20180921 cttay.ob $37.25 21000 20 day SMA cross under Bearish otcbb 34.47 61.71 8.06 -39.64
20181007183710423000 20180921 cttay.ob $37.25 21000 50 day SMA cross under Bearish otcbb 34.47 61.71 8.06 -39.64
20181007183717222000 20180921 cttay.ob $37.25 21000 100 day SMA cross under Bearish otcbb 34.47 61.71 8.06 -39.64
20181007183723905000 20180921 cttay.ob $37.25 21000 200 day SMA cross under Bearish otcbb 34.47 61.71 8.06 -39.64
20181007183730662000 20180918 cttc.ob $0.12 138000 20 day SMA cross under Bearish otcbb 0.07 0.23 71.43 -47.83
20181007183737396000 20180910 ctxv.ob $0.07 500 Daily MACD Histogram cross under Bearish otcbb 0.07 1.5 0.0 -95.33
20181007183744156000 20180918 cupuf.ob $13.108 700 Daily MACD Histogram cross under Bearish otcbb 10.76 14.0 21.82 -6.37
20181007183750863000 20180918 cupuf.ob $13.108 700 50 day SMA cross under Bearish otcbb 10.76 14.0 21.82 -6.37
20181007183757504000 20180918 cupuf.ob $13.108 700 100 day SMA cross under Bearish otcbb 10.76 14.0 21.82 -6.37
20181007183804160000 20180914 curm.ob $1.0 500 20 day SMA cross under Bearish otcbb 0.22 1.85 354.55 -45.95
20181007183810836000 20180914 curm.ob $1.0 500 50 day SMA cross under Bearish otcbb 0.22 1.85 354.55 -45.95
20181007183817568000 20180921 curr.ob $3.31 19900 Daily MACD Histogram cross under Bearish otcbb 0.55 6.9 501.82 -52.03
20181007183824249000 20180907 cuuhf.ob $4.3005 5179 200 day SMA cross under Bearish otcbb 3.77 6.63 14.07 -35.14
20181007183830954000 20180914 cvas.ob $0.001 91750 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -98.89
20181007183837719000 20180914 cvas.ob $0.001 91750 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -98.89
20181007183844396000 20180914 cvas.ob $0.001 91750 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -98.89
20181007183851107000 20180921 cvat.ob $0.039 33200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 290.0 -35.0
20181007183857811000 20180921 cvat.ob $0.039 33200 20 day SMA cross under Bearish otcbb 0.01 0.06 290.0 -35.0
20181007183904526000 20180921 cvat.ob $0.039 33200 50 day SMA cross under Bearish otcbb 0.01 0.06 290.0 -35.0
20181007183911212000 20180921 cvhif.ob $0.053 4700 20 day SMA cross under Bearish otcbb 0.03 0.85 76.67 -93.76
20181007183917894000 20180921 cvhif.ob $0.053 4700 50 day SMA cross under Bearish otcbb 0.03 0.85 76.67 -93.76
20181007183924864000 20180921 cvhif.ob $0.053 4700 100 day SMA cross under Bearish otcbb 0.03 0.85 76.67 -93.76
20181007183931575000 20180921 cvhif.ob $0.053 4700 200 day SMA cross under Bearish otcbb 0.03 0.85 76.67 -93.76
20181007183938443000 20180921 cvlb.ob $0.222 69600 20 day SMA cross under Bearish otcbb 0.17 0.34 30.59 -34.71
20181007183945173000 20180907 cvovq.ob $0.015 850 Daily MACD Histogram cross under Bearish otcbb 0.0 0.19 N/A -92.11
20181007183951836000 20180907 cvovq.ob $0.015 850 20 day SMA cross under Bearish otcbb 0.0 0.19 N/A -92.11
20181007183958488000 20180907 cvovq.ob $0.015 850 50 day SMA cross under Bearish otcbb 0.0 0.19 N/A -92.11
20181007184005133000 20180907 cvovq.ob $0.015 850 100 day SMA cross under Bearish otcbb 0.0 0.19 N/A -92.11
20181007184011875000 20180921 cvsi.ob $5.09 2229200 Daily MACD Histogram cross under Bearish otcbb 0.14 7.76 3535.71 -34.41
20181007184018641000 20180921 cvvuf.ob $0.2693 10000 100 day SMA cross under Bearish otcbb 0.21 0.37 28.24 -27.22
20181007184025284000 20180921 cvvuf.ob $0.2693 10000 200 day SMA cross under Bearish otcbb 0.21 0.37 28.24 -27.22
20181007184032080000 20180921 cwaff.ob $1.17 8000 Daily MACD Histogram cross under Bearish otcbb 0.49 1.37 138.78 -14.6
20181007184038762000 20180921 cwaff.ob $1.17 8000 20 day SMA cross under Bearish otcbb 0.49 1.37 138.78 -14.6
20181007184045506000 20180918 cwbk.ob $25.65 400 Daily MACD Histogram cross under Bearish otcbb 18.5 26.25 38.65 -2.29
20181007184052173000 20180918 cwbk.ob $25.65 400 20 day SMA cross under Bearish otcbb 18.5 26.25 38.65 -2.29
20181007184058926000 20180921 cwegf.ob $1.3 12400 Daily MACD Histogram cross under Bearish otcbb 1.17 3.63 11.11 -64.19
20181007184105547000 20180921 cwegf.ob $1.3 12400 20 day SMA cross under Bearish otcbb 1.17 3.63 11.11 -64.19
20181007184112214000 20180921 cwegf.ob $1.3 12400 50 day SMA cross under Bearish otcbb 1.17 3.63 11.11 -64.19
20181007184118875000 20180921 cwegf.ob $1.3 12400 100 day SMA cross under Bearish otcbb 1.17 3.63 11.11 -64.19
20181007184125549000 20180921 cwegf.ob $1.3 12400 200 day SMA cross under Bearish otcbb 1.17 3.63 11.11 -64.19
20181007184132225000 20180921 cwgl.ob $8.95 54400 Daily MACD Histogram cross under Bearish otcbb 8.85 11.35 1.13 -21.15
20181007184138895000 20180921 cwgl.ob $8.95 54400 20 day SMA cross under Bearish otcbb 8.85 11.35 1.13 -21.15
20181007184145568000 20180921 cwgl.ob $8.95 54400 50 day SMA cross under Bearish otcbb 8.85 11.35 1.13 -21.15
20181007184152216000 20180921 cwgl.ob $8.95 54400 100 day SMA cross under Bearish otcbb 8.85 11.35 1.13 -21.15
20181007184158880000 20180921 cwgl.ob $8.95 54400 200 day SMA cross under Bearish otcbb 8.85 11.35 1.13 -21.15
20181007184205616000 20180921 cwgyf.ob $0.0094 8000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 -6.0 -84.33
20181007184212260000 20180921 cwgyf.ob $0.0094 8000 20 day SMA cross under Bearish otcbb 0.01 0.06 -6.0 -84.33
20181007184218899000 20180921 cwgyf.ob $0.0094 8000 50 day SMA cross under Bearish otcbb 0.01 0.06 -6.0 -84.33
20181007184225549000 20180921 cwgyf.ob $0.0094 8000 100 day SMA cross under Bearish otcbb 0.01 0.06 -6.0 -84.33
20181007184232239000 20180921 cwgyf.ob $0.0094 8000 200 day SMA cross under Bearish otcbb 0.01 0.06 -6.0 -84.33
20181007184239087000 20180914 cwrl.ob $0.06 1056 20 day SMA cross under Bearish otcbb 0.0 0.81 N/A -92.59
20181007184245730000 20180914 cwrl.ob $0.06 1056 50 day SMA cross under Bearish otcbb 0.0 0.81 N/A -92.59
20181007184252461000 20180921 cwss.ob $0.07 12900 Daily MACD Histogram cross under Bearish otcbb 0.05 3.36 40.0 -97.92
20181007184259070000 20180921 cwss.ob $0.07 12900 20 day SMA cross under Bearish otcbb 0.05 3.36 40.0 -97.92
20181007184305718000 20180921 cwss.ob $0.07 12900 50 day SMA cross under Bearish otcbb 0.05 3.36 40.0 -97.92
20181007184312360000 20180921 cwss.ob $0.07 12900 100 day SMA cross under Bearish otcbb 0.05 3.36 40.0 -97.92
20181007184319146000 20180921 cwss.ob $0.07 12900 200 day SMA cross under Bearish otcbb 0.05 3.36 40.0 -97.92
20181007184325825000 20180918 cwtc.ob $0.0016 112200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007184332485000 20180918 cwtc.ob $0.0016 112200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007184339184000 20180914 cwvlf.ob $0.6579 180 Daily MACD Histogram cross under Bearish otcbb 0.02 0.69 3189.5 -4.65
20181007184345869000 20180921 cwxzf.ob $4.3651 100 Daily MACD Histogram cross under Bearish otcbb 4.25 6.0 2.71 -27.25
20181007184352523000 20180921 cwxzf.ob $4.3651 100 20 day SMA cross under Bearish otcbb 4.25 6.0 2.71 -27.25
20181007184359158000 20180921 cwxzf.ob $4.3651 100 50 day SMA cross under Bearish otcbb 4.25 6.0 2.71 -27.25
20181007184405880000 20180921 cwxzf.ob $4.3651 100 100 day SMA cross under Bearish otcbb 4.25 6.0 2.71 -27.25
20181007184412500000 20180921 cwxzf.ob $4.3651 100 200 day SMA cross under Bearish otcbb 4.25 6.0 2.71 -27.25
20181007184419195000 20180918 cxbmf.ob $0.052 6800 100 day SMA cross under Bearish otcbb 0.04 0.14 30.0 -62.86
20181007184425940000 20180918 cxbmf.ob $0.052 6800 200 day SMA cross under Bearish otcbb 0.04 0.14 30.0 -62.86
20181007184432623000 20180921 cxbs.ob $0.2 8800 Daily MACD Histogram cross under Bearish otcbb 0.15 2.2 33.33 -90.91
20181007184439304000 20180921 cxbs.ob $0.2 8800 20 day SMA cross under Bearish otcbb 0.15 2.2 33.33 -90.91
20181007184446031000 20180921 cxbs.ob $0.2 8800 50 day SMA cross under Bearish otcbb 0.15 2.2 33.33 -90.91
20181007184452749000 20180921 cxbs.ob $0.2 8800 100 day SMA cross under Bearish otcbb 0.15 2.2 33.33 -90.91
20181007184459404000 20180921 cxbs.ob $0.2 8800 200 day SMA cross under Bearish otcbb 0.15 2.2 33.33 -90.91
20181007184506095000 20180917 cxmsf.ob $0.7 400 20 day SMA cross over Bullish otcbb 0.57 1.02 22.81 -31.37
20181007184512773000 20180917 cxmsf.ob $0.7 400 50 day SMA cross over Bullish otcbb 0.57 1.02 22.81 -31.37
20181007184519454000 20180917 cxmsf.ob $0.7 400 20 day SMA Cross over 50 day SMA Bullish otcbb 0.57 1.02 22.81 -31.37
20181007184526119000 20180910 cxrxf.ob $0.1216 396800 20 day SMA cross under Bearish otcbb 0.12 0.23 1.33 -47.13
20181007184532850000 20180921 cxsnf.ob $0.6611 200 100 day SMA cross under Bearish otcbb 0.5 1.6 32.22 -58.68
20181007184539517000 20180921 cxsnf.ob $0.6611 200 200 day SMA cross under Bearish otcbb 0.5 1.6 32.22 -58.68
20181007184546234000 20180921 cyap.ob $0.0103 11000 50 day SMA cross under Bearish otcbb 0.0 0.28 N/A -96.32
20181007184552865000 20180921 cyap.ob $0.0103 11000 100 day SMA cross under Bearish otcbb 0.0 0.28 N/A -96.32
20181007184559571000 20180921 cyap.ob $0.0103 11000 200 day SMA cross under Bearish otcbb 0.0 0.28 N/A -96.32
20181007184606246000 20180918 cybd.ob $0.0021 10400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007184613078000 20180918 cybd.ob $0.0021 10400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007184620191000 20180918 cybd.ob $0.0021 10400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007184627311000 20180918 cybd.ob $0.0021 10400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181007184634098000 20180917 cybny.ob $3.62 100 20 day SMA cross under Bearish otcbb 2.5 5.5 44.8 -34.18
20181007184640791000 20180910 cybqf.ob $7.35 200 20 day SMA cross under Bearish otcbb 7.15 18.25 2.8 -59.73
20181007184647460000 20180921 cybqy.ob $7.58 8100 20 day SMA cross under Bearish otcbb 7.29 18.46 3.98 -58.94
20181007184654117000 20180921 cybqy.ob $7.58 8100 50 day SMA cross under Bearish otcbb 7.29 18.46 3.98 -58.94
20181007184700846000 20180921 cybqy.ob $7.58 8100 100 day SMA cross under Bearish otcbb 7.29 18.46 3.98 -58.94
20181007184707566000 20180921 cybqy.ob $7.58 8100 200 day SMA cross under Bearish otcbb 7.29 18.46 3.98 -58.94
20181007184714246000 20180921 cyca.ob $0.03 1500 20 day SMA cross under Bearish otcbb 0.01 0.14 200.0 -78.57
20181007184720903000 20180921 cyca.ob $0.03 1500 50 day SMA cross under Bearish otcbb 0.01 0.14 200.0 -78.57
20181007184727585000 20180921 cyca.ob $0.03 1500 100 day SMA cross under Bearish otcbb 0.01 0.14 200.0 -78.57
20181007184734214000 20180921 cyca.ob $0.03 1500 200 day SMA cross under Bearish otcbb 0.01 0.14 200.0 -78.57
20181007184740882000 20180921 cydvf.ob $0.2496 9000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.34 316.0 -26.59
20181007184747525000 20180921 cydvf.ob $0.2496 9000 20 day SMA cross under Bearish otcbb 0.06 0.34 316.0 -26.59
20181007184754230000 20180921 cydvf.ob $0.2496 9000 50 day SMA cross under Bearish otcbb 0.06 0.34 316.0 -26.59
20181007184800880000 20180921 cydy.ob $0.562 482800 Daily MACD Histogram cross under Bearish otcbb 0.41 0.84 37.07 -33.1
20181007184807545000 20180921 cydy.ob $0.562 482800 20 day SMA cross under Bearish otcbb 0.41 0.84 37.07 -33.1
20181007184814246000 20180921 cydy.ob $0.562 482800 200 day SMA cross under Bearish otcbb 0.41 0.84 37.07 -33.1
20181007184821103000 20180918 cyig.ob $0.6 5600 Daily MACD Histogram cross under Bearish otcbb 0.05 1.0 1100.0 -40.0
20181007184827716000 20180918 cyig.ob $0.6 5600 20 day SMA cross under Bearish otcbb 0.05 1.0 1100.0 -40.0
20181007184834371000 20180918 cyig.ob $0.6 5600 50 day SMA cross under Bearish otcbb 0.05 1.0 1100.0 -40.0
20181007184841048000 20180918 cyig.ob $0.6 5600 100 day SMA cross under Bearish otcbb 0.05 1.0 1100.0 -40.0
20181007184847756000 20180921 cylc.ob $1.34 136700 50 day SMA cross under Bearish otcbb 0.0 3.75 N/A -64.27
20181007184854417000 20180921 cylc.ob $1.34 136700 100 day SMA cross under Bearish otcbb 0.0 3.75 N/A -64.27
20181007184901194000 20180921 cyns.ob $0.0007 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007184907847000 20180921 cyns.ob $0.0007 2000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007184914483000 20180921 cyns.ob $0.0007 2000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007184921119000 20180921 cyns.ob $0.0007 2000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007184927807000 20180921 cyns.ob $0.0007 2000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007184934483000 20180921 cype.ob $0.017 43300 20 day SMA cross over Bullish otcbb 0.0 0.43 N/A -96.05
20181007184941176000 20180921 cyrby.ob $2.62 21300 Daily MACD Histogram cross under Bearish otcbb 2.57 4.85 1.95 -45.98
20181007184947905000 20180921 cyrtf.ob $0.2069 2800 20 day SMA cross over Bullish otcbb 0.06 0.21 244.83 -1.48
20181007184954590000 20180921 cysm.ob $12.75 100 Daily MACD Histogram cross under Bearish otcbb 8.45 15.25 50.89 -16.39
20181007185001209000 20180921 cysm.ob $12.75 100 20 day SMA cross under Bearish otcbb 8.45 15.25 50.89 -16.39
20181007185007849000 20180921 cysm.ob $12.75 100 50 day SMA cross under Bearish otcbb 8.45 15.25 50.89 -16.39
20181007185014573000 20180921 cysm.ob $12.75 100 100 day SMA cross under Bearish otcbb 8.45 15.25 50.89 -16.39
20181007185021239000 20180921 cysm.ob $12.75 100 200 day SMA cross under Bearish otcbb 8.45 15.25 50.89 -16.39
20181007185027988000 20180917 czbc.ob $21.1 2600 Daily MACD Histogram cross under Bearish otcbb 12.0 21.5 75.83 -1.86
20181007185034696000 20180917 czbs.ob $11.6 100 20 day SMA cross under Bearish otcbb 8.77 14.3 32.27 -18.88
20181007185041374000 20180921 czfs.ob $62.5 100 20 day SMA cross under Bearish otcbb 51.65 66.0 21.01 -5.3
20181007185048051000 20180918 czicf.ob $0.094 400 50 day SMA cross under Bearish otcbb 0.08 0.19 17.5 -50.53
20181007185054700000 20180918 czicf.ob $0.094 400 100 day SMA cross under Bearish otcbb 0.08 0.19 17.5 -50.53
20181007185101408000 20180918 czicf.ob $0.094 400 200 day SMA cross under Bearish otcbb 0.08 0.19 17.5 -50.53
20181007185108076000 20180906 czid.ob $28.65 400 Daily MACD Histogram cross under Bearish otcbb 18.3 29.49 56.56 -2.85
20181007185114917000 20180910 czxmf.ob $0.2937 10000 Daily MACD Histogram cross under Bearish otcbb 0.17 0.56 72.76 -47.55
20181007185121728000 20180910 czxmf.ob $0.2937 10000 20 day SMA cross under Bearish otcbb 0.17 0.56 72.76 -47.55
20181007185128534000 20180910 czxmf.ob $0.2937 10000 50 day SMA cross under Bearish otcbb 0.17 0.56 72.76 -47.55
20181007185135226000 20180921 daat.ob $0.26 5000 Daily MACD Histogram cross under Bearish otcbb 0.08 0.42 225.0 -38.1
20181007185141891000 20180921 daat.ob $0.26 5000 20 day SMA cross under Bearish otcbb 0.08 0.42 225.0 -38.1
20181007185148543000 20180921 daat.ob $0.26 5000 50 day SMA cross under Bearish otcbb 0.08 0.42 225.0 -38.1
20181007185155198000 20180918 dafl.ob $185.0 100 50 day SMA cross under Bearish otcbb 166.6 300.25 11.04 -38.38
20181007185201850000 20180918 dafl.ob $185.0 100 100 day SMA cross under Bearish otcbb 166.6 300.25 11.04 -38.38
20181007185208598000 20180921 danoy.ob $15.61 187600 Daily MACD Histogram cross under Bearish otcbb 14.46 17.54 7.95 -11.0
20181007185215232000 20180921 danoy.ob $15.61 187600 200 day SMA cross under Bearish otcbb 14.46 17.54 7.95 -11.0
20181007185221940000 20180921 danr.ob $0.0006 2010000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007185228646000 20180921 danr.ob $0.0006 2010000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007185235288000 20180921 danr.ob $0.0006 2010000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007185241962000 20180921 dasty.ob $148.91 19200 Daily MACD Histogram cross under Bearish otcbb 97.21 163.0 53.18 -8.64
20181007185248599000 20180921 dasty.ob $148.91 19200 20 day SMA cross under Bearish otcbb 97.21 163.0 53.18 -8.64
20181007185255250000 20180921 dasty.ob $148.91 19200 50 day SMA cross under Bearish otcbb 97.21 163.0 53.18 -8.64
20181007185301913000 20180921 dati.ob $0.64 151200 50 day SMA cross under Bearish otcbb 0.25 1.95 156.0 -67.18
20181007185308536000 20180921 dati.ob $0.64 151200 100 day SMA cross under Bearish otcbb 0.25 1.95 156.0 -67.18
20181007185315200000 20180921 dati.ob $0.64 151200 200 day SMA cross under Bearish otcbb 0.25 1.95 156.0 -67.18
20181007185321962000 20180921 davc.ob $0.0029 74900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.42 N/A -99.31
20181007185328606000 20180921 davc.ob $0.0029 74900 20 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.31
20181007185335275000 20180921 davc.ob $0.0029 74900 50 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.31
20181007185341954000 20180921 davc.ob $0.0029 74900 100 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.31
20181007185348691000 20180905 dbdif.ob $0.003 1200 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -85.0
20181007185355408000 20180921 dbhsy.ob $0.4368 1100 Daily MACD Histogram cross under Bearish otcbb 0.41 2.7 6.54 -83.82
20181007185402100000 20180921 dbhsy.ob $0.4368 1100 20 day SMA cross under Bearish otcbb 0.41 2.7 6.54 -83.82
20181007185408721000 20180921 dbhsy.ob $0.4368 1100 50 day SMA cross under Bearish otcbb 0.41 2.7 6.54 -83.82
20181007185415351000 20180921 dbhsy.ob $0.4368 1100 100 day SMA cross under Bearish otcbb 0.41 2.7 6.54 -83.82
20181007185422013000 20180921 dbhsy.ob $0.4368 1100 200 day SMA cross under Bearish otcbb 0.41 2.7 6.54 -83.82
20181007185428914000 20180921 dbsdf.ob $19.01 700 50 day SMA cross under Bearish otcbb 10.48 23.13 81.39 -17.81
20181007185435541000 20180921 dbsdf.ob $19.01 700 100 day SMA cross under Bearish otcbb 10.48 23.13 81.39 -17.81
20181007185442207000 20180921 dbsdy.ob $76.5 51300 100 day SMA cross under Bearish otcbb 59.25 93.61 29.11 -18.28
20181007185448900000 20180921 dbsdy.ob $76.5 51300 200 day SMA cross under Bearish otcbb 59.25 93.61 29.11 -18.28
20181007185455625000 20180918 dcdc.ob $0.0017 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007185502263000 20180918 dcdc.ob $0.0017 1000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007185508906000 20180918 dcdc.ob $0.0017 1000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007185515587000 20180918 dcdc.ob $0.0017 1000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007185522244000 20180918 dcdc.ob $0.0017 1000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007185528904000 20180921 dcgd.ob $0.0033 20900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -67.0
20181007185535590000 20180921 dcgd.ob $0.0033 20900 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -67.0
20181007185542280000 20180921 dclt.ob $0.0024 38000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007185548926000 20180921 dclt.ob $0.0024 38000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007185555577000 20180921 dclt.ob $0.0024 38000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007185602258000 20180921 dclt.ob $0.0024 38000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007185608879000 20180921 dclt.ob $0.0024 38000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007185615733000 20180921 dcohf.ob $0.44 13000 Daily MACD Histogram cross under Bearish otcbb 0.29 0.54 51.72 -18.52
20181007185622483000 20180921 dcsa.ob $0.66 800 20 day SMA cross under Bearish otcbb 0.32 2.3 106.25 -71.3
20181007185629138000 20180921 dcsa.ob $0.66 800 50 day SMA cross under Bearish otcbb 0.32 2.3 106.25 -71.3
20181007185635801000 20180921 dcsa.ob $0.66 800 100 day SMA cross under Bearish otcbb 0.32 2.3 106.25 -71.3
20181007185642451000 20180921 dcsa.ob $0.66 800 200 day SMA cross under Bearish otcbb 0.32 2.3 106.25 -71.3
20181007185649177000 20180921 ddaif.ob $67.73 43000 100 day SMA cross under Bearish otcbb 62.0 94.41 9.24 -28.26
20181007185655813000 20180921 ddaif.ob $67.73 43000 200 day SMA cross under Bearish otcbb 62.0 94.41 9.24 -28.26
20181007185702486000 20180918 dddx.ob $0.0252 88800 Daily MACD Histogram cross under Bearish otcbb 0.03 0.15 -16.0 -83.2
20181007185709179000 20180921 ddejf.ob $1.3708 60900 200 day SMA cross under Bearish otcbb 0.83 2.75 65.16 -50.15
20181007185715846000 20180921 ddnff.ob $0.0438 311400 Daily MACD Histogram cross under Bearish otcbb 0.03 0.17 46.0 -74.24
20181007185722491000 20180921 ddnff.ob $0.0438 311400 20 day SMA cross under Bearish otcbb 0.03 0.17 46.0 -74.24
20181007185729127000 20180921 ddnff.ob $0.0438 311400 50 day SMA cross under Bearish otcbb 0.03 0.17 46.0 -74.24
20181007185735818000 20180921 ddnff.ob $0.0438 311400 100 day SMA cross under Bearish otcbb 0.03 0.17 46.0 -74.24
20181007185742483000 20180921 ddnff.ob $0.0438 311400 200 day SMA cross under Bearish otcbb 0.03 0.17 46.0 -74.24
20181007185749142000 20180921 ddri.ob $0.013 25000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.5 30.0 -97.4
20181007185755835000 20180921 ddri.ob $0.013 25000 20 day SMA cross under Bearish otcbb 0.01 0.5 30.0 -97.4
20181007185802485000 20180921 ddri.ob $0.013 25000 50 day SMA cross under Bearish otcbb 0.01 0.5 30.0 -97.4
20181007185809120000 20180921 ddri.ob $0.013 25000 100 day SMA cross under Bearish otcbb 0.01 0.5 30.0 -97.4
20181007185815768000 20180921 ddri.ob $0.013 25000 200 day SMA cross under Bearish otcbb 0.01 0.5 30.0 -97.4
20181007185822469000 20180918 ddxsq.ob $0.03 2800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -70.0
20181007185829125000 20180921 decn.ob $0.0322 115900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.17 61.0 -81.06
20181007185835768000 20180921 decn.ob $0.0322 115900 20 day SMA cross under Bearish otcbb 0.02 0.17 61.0 -81.06
20181007185842462000 20180921 decn.ob $0.0322 115900 50 day SMA cross under Bearish otcbb 0.02 0.17 61.0 -81.06
20181007185849098000 20180921 decn.ob $0.0322 115900 100 day SMA cross under Bearish otcbb 0.02 0.17 61.0 -81.06
20181007185855724000 20180921 decn.ob $0.0322 115900 200 day SMA cross under Bearish otcbb 0.02 0.17 61.0 -81.06
20181007185902463000 20180914 deer.ob $0.0001 16252 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -99.67
20181007185909109000 20180914 deer.ob $0.0001 16252 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -99.67
20181007185915759000 20180914 deer.ob $0.0001 16252 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -99.67
20181007185922402000 20180914 deer.ob $0.0001 16252 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -99.67
20181007185929044000 20180914 deer.ob $0.0001 16252 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -99.67
20181007185935712000 20180910 deitf.ob $2.517 15500 Daily MACD Histogram cross under Bearish otcbb 2.16 3.41 16.53 -26.19
20181007185942368000 20180910 deitf.ob $2.517 15500 20 day SMA cross under Bearish otcbb 2.16 3.41 16.53 -26.19
20181007185949021000 20180910 deitf.ob $2.517 15500 50 day SMA cross under Bearish otcbb 2.16 3.41 16.53 -26.19
20181007185955718000 20180910 deitf.ob $2.517 15500 100 day SMA cross under Bearish otcbb 2.16 3.41 16.53 -26.19
20181007190002418000 20180914 delrf.ob $6.36 4219 Daily MACD Histogram cross under Bearish otcbb 6.05 9.12 5.12 -30.26
20181007190009021000 20180914 delrf.ob $6.36 4219 20 day SMA cross under Bearish otcbb 6.05 9.12 5.12 -30.26
20181007190015637000 20180914 delrf.ob $6.36 4219 50 day SMA cross under Bearish otcbb 6.05 9.12 5.12 -30.26
20181007190022323000 20180914 delrf.ob $6.36 4219 100 day SMA cross under Bearish otcbb 6.05 9.12 5.12 -30.26
20181007190028954000 20180914 delrf.ob $6.36 4219 200 day SMA cross under Bearish otcbb 6.05 9.12 5.12 -30.26
20181007190035726000 20180918 denr.ob $0.25 7500 100 day SMA cross under Bearish otcbb 0.12 1.1 108.33 -77.27
20181007190042485000 20180921 dewm.ob $0.0005 65649000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007190049145000 20180921 dewm.ob $0.0005 65649000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007190055814000 20180921 dewm.ob $0.0005 65649000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007190102472000 20180921 dewm.ob $0.0005 65649000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007190109141000 20180921 dewm.ob $0.0005 65649000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007190115835000 20180921 dewy.ob $1.55 1900 20 day SMA cross under Bearish otcbb 1.01 2.75 53.47 -43.64
20181007190122551000 20180921 dewy.ob $1.55 1900 50 day SMA cross under Bearish otcbb 1.01 2.75 53.47 -43.64
20181007190129238000 20180921 dewy.ob $1.55 1900 100 day SMA cross under Bearish otcbb 1.01 2.75 53.47 -43.64
20181007190135870000 20180921 dewy.ob $1.55 1900 200 day SMA cross under Bearish otcbb 1.01 2.75 53.47 -43.64
20181007190142561000 20180906 dfco.ob $0.0194 14900 20 day SMA cross over Bullish otcbb 0.0 0.03 N/A -35.33
20181007190149289000 20180906 dfel.ob $0.14 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -30.0
20181007190155933000 20180906 dfel.ob $0.14 200 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -30.0
20181007190202676000 20180921 dfryf.ob $124.5 100 20 day SMA cross under Bearish otcbb 117.95 172.15 5.55 -27.68
20181007190209301000 20180921 dfryf.ob $124.5 100 50 day SMA cross under Bearish otcbb 117.95 172.15 5.55 -27.68
20181007190215986000 20180921 dfryf.ob $124.5 100 100 day SMA cross under Bearish otcbb 117.95 172.15 5.55 -27.68
20181007190222620000 20180921 dfryf.ob $124.5 100 200 day SMA cross under Bearish otcbb 117.95 172.15 5.55 -27.68
20181007190229349000 20180906 dgdcf.ob $0.164 10000 20 day SMA cross over Bullish otcbb 0.0 0.22 N/A -25.45
20181007190235985000 20180906 dgdcf.ob $0.164 10000 100 day SMA cross over Bullish otcbb 0.0 0.22 N/A -25.45
20181007190242697000 20180921 dgeaf.ob $35.05 700 Daily MACD Histogram cross under Bearish otcbb 29.03 37.6 20.74 -6.78
20181007190249346000 20180921 dgeaf.ob $35.05 700 20 day SMA cross under Bearish otcbb 29.03 37.6 20.74 -6.78
20181007190256004000 20180921 dgeaf.ob $35.05 700 50 day SMA cross under Bearish otcbb 29.03 37.6 20.74 -6.78
20181007190302668000 20180921 dgeaf.ob $35.05 700 100 day SMA cross under Bearish otcbb 29.03 37.6 20.74 -6.78
20181007190309340000 20180921 dggxf.ob $0.075 1600 Daily MACD Histogram cross under Bearish otcbb 0.05 0.4 50.0 -81.25
20181007190315965000 20180921 dggxf.ob $0.075 1600 20 day SMA cross under Bearish otcbb 0.05 0.4 50.0 -81.25
20181007190322652000 20180921 dggxf.ob $0.075 1600 50 day SMA cross under Bearish otcbb 0.05 0.4 50.0 -81.25
20181007190329315000 20180921 dggxf.ob $0.075 1600 100 day SMA cross under Bearish otcbb 0.05 0.4 50.0 -81.25
20181007190336001000 20180917 dgix.ob $0.248 15500 50 day SMA cross over Bullish otcbb 0.15 0.4 65.33 -38.0
20181007190342703000 20180921 dgji.ob $2.6 3100 200 day SMA cross under Bearish otcbb 0.51 8.0 409.8 -67.5
20181007190349437000 20180921 dgmlf.ob $0.111 86700 20 day SMA cross under Bearish otcbb 0.09 0.3 23.33 -63.0
20181007190356110000 20180921 dgmlf.ob $0.111 86700 50 day SMA cross under Bearish otcbb 0.09 0.3 23.33 -63.0
20181007190402748000 20180921 dgmlf.ob $0.111 86700 100 day SMA cross under Bearish otcbb 0.09 0.3 23.33 -63.0
20181007190409362000 20180921 dgmlf.ob $0.111 86700 200 day SMA cross under Bearish otcbb 0.09 0.3 23.33 -63.0
20181007190416095000 20180914 dgpif.ob $1.124 1300 50 day SMA cross under Bearish otcbb 0.01 3.7 11140.0 -69.62
20181007190422773000 20180918 dgrly.ob $17.29 200 200 day SMA cross under Bearish otcbb 13.22 24.76 30.79 -30.17
20181007190429427000 20180921 dgtw.ob $0.0857 69700 Daily MACD Histogram cross under Bearish otcbb 0.06 0.48 42.83 -82.15
20181007190436095000 20180921 dgtw.ob $0.0857 69700 20 day SMA cross under Bearish otcbb 0.06 0.48 42.83 -82.15
20181007190442725000 20180921 dgtw.ob $0.0857 69700 50 day SMA cross under Bearish otcbb 0.06 0.48 42.83 -82.15
20181007190449404000 20180921 dgtw.ob $0.0857 69700 100 day SMA cross under Bearish otcbb 0.06 0.48 42.83 -82.15
20181007190456061000 20180921 dgtw.ob $0.0857 69700 200 day SMA cross under Bearish otcbb 0.06 0.48 42.83 -82.15
20181007190502774000 20180921 dgwr.ob $0.068 143800 Daily MACD Histogram cross under Bearish otcbb 0.05 1.12 36.0 -93.93
20181007190509401000 20180921 dgwr.ob $0.068 143800 20 day SMA cross under Bearish otcbb 0.05 1.12 36.0 -93.93
20181007190516073000 20180921 dgwr.ob $0.068 143800 50 day SMA cross under Bearish otcbb 0.05 1.12 36.0 -93.93
20181007190522862000 20180921 dgwr.ob $0.068 143800 100 day SMA cross under Bearish otcbb 0.05 1.12 36.0 -93.93
20181007190529499000 20180921 dgwr.ob $0.068 143800 200 day SMA cross under Bearish otcbb 0.05 1.12 36.0 -93.93
20181007190536240000 20180921 dhcc.ob $0.025 4600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 150.0 -72.22
20181007190542899000 20180921 dhcc.ob $0.025 4600 20 day SMA cross under Bearish otcbb 0.01 0.09 150.0 -72.22
20181007190549637000 20180921 dhcc.ob $0.025 4600 200 day SMA cross under Bearish otcbb 0.01 0.09 150.0 -72.22
20181007190556301000 20180921 dhhxf.ob $0.01 1300 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -90.91
20181007190602930000 20180921 dhhxf.ob $0.01 1300 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -90.91
20181007190609635000 20180921 diaaf.ob $0.0007 607600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007190616256000 20180921 diaaf.ob $0.0007 607600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007190623094000 20180921 diaaf.ob $0.0007 607600 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007190629723000 20180921 diaaf.ob $0.0007 607600 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007190636580000 20180921 didaf.ob $2.32 200 20 day SMA cross under Bearish otcbb 2.09 6.05 11.0 -61.65
20181007190643277000 20180921 difty.ob $33.315 19600 Daily MACD Histogram cross under Bearish otcbb 31.41 52.46 6.06 -36.49
20181007190649925000 20180921 difty.ob $33.315 19600 20 day SMA cross under Bearish otcbb 31.41 52.46 6.06 -36.49
20181007190656630000 20180921 difty.ob $33.315 19600 50 day SMA cross under Bearish otcbb 31.41 52.46 6.06 -36.49
20181007190703255000 20180921 difty.ob $33.315 19600 100 day SMA cross under Bearish otcbb 31.41 52.46 6.06 -36.49
20181007190709896000 20180921 difty.ob $33.315 19600 200 day SMA cross under Bearish otcbb 31.41 52.46 6.06 -36.49
20181007190716588000 20180921 digaf.ob $0.0163 1421400 Daily MACD Histogram cross under Bearish otcbb 0.01 1.06 63.0 -98.46
20181007190723238000 20180921 digaf.ob $0.0163 1421400 20 day SMA cross under Bearish otcbb 0.01 1.06 63.0 -98.46
20181007190729868000 20180921 digaf.ob $0.0163 1421400 50 day SMA cross under Bearish otcbb 0.01 1.06 63.0 -98.46
20181007190736510000 20180921 digaf.ob $0.0163 1421400 100 day SMA cross under Bearish otcbb 0.01 1.06 63.0 -98.46
20181007190743155000 20180921 digaf.ob $0.0163 1421400 200 day SMA cross under Bearish otcbb 0.01 1.06 63.0 -98.46
20181007190749855000 20180921 digp.ob $0.1541 55200 20 day SMA cross under Bearish otcbb 0.14 0.59 10.07 -73.88
20181007190756484000 20180921 digp.ob $0.1541 55200 50 day SMA cross under Bearish otcbb 0.14 0.59 10.07 -73.88
20181007190803130000 20180921 digp.ob $0.1541 55200 100 day SMA cross under Bearish otcbb 0.14 0.59 10.07 -73.88
20181007190809834000 20180921 digp.ob $0.1541 55200 200 day SMA cross under Bearish otcbb 0.14 0.59 10.07 -73.88
20181007190816503000 20180921 diibf.ob $18.0 600 Daily MACD Histogram cross under Bearish otcbb 16.43 28.0 9.56 -35.71
20181007190823128000 20180921 diibf.ob $18.0 600 20 day SMA cross under Bearish otcbb 16.43 28.0 9.56 -35.71
20181007190829800000 20180921 diibf.ob $18.0 600 50 day SMA cross under Bearish otcbb 16.43 28.0 9.56 -35.71
20181007190836420000 20180921 diibf.ob $18.0 600 100 day SMA cross under Bearish otcbb 16.43 28.0 9.56 -35.71
20181007190843062000 20180921 diibf.ob $18.0 600 200 day SMA cross under Bearish otcbb 16.43 28.0 9.56 -35.71
20181007190849700000 20180921 diisy.ob $16.9 1200 20 day SMA cross under Bearish otcbb 16.37 22.0 3.24 -23.18
20181007190856399000 20180921 diisy.ob $16.9 1200 50 day SMA cross under Bearish otcbb 16.37 22.0 3.24 -23.18
20181007190903030000 20180921 diisy.ob $16.9 1200 100 day SMA cross under Bearish otcbb 16.37 22.0 3.24 -23.18
20181007190909705000 20180921 diisy.ob $16.9 1200 200 day SMA cross under Bearish otcbb 16.37 22.0 3.24 -23.18
20181007190916469000 20180921 dirv.ob $0.007 8443300 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -82.5
20181007190923102000 20180921 dirv.ob $0.007 8443300 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -82.5
20181007190929785000 20180918 diztf.ob $0.49 23000 20 day SMA cross over Bullish otcbb 0.28 2.38 75.0 -79.41
20181007190936479000 20180921 djiff.ob $0.0782 23500 Daily MACD Histogram cross under Bearish otcbb 0.06 0.17 30.33 -54.0
20181007190943137000 20180921 djiff.ob $0.0782 23500 20 day SMA cross under Bearish otcbb 0.06 0.17 30.33 -54.0
20181007190949771000 20180921 djiff.ob $0.0782 23500 100 day SMA cross under Bearish otcbb 0.06 0.17 30.33 -54.0
20181007190956405000 20180921 djiff.ob $0.0782 23500 200 day SMA cross under Bearish otcbb 0.06 0.17 30.33 -54.0
20181007191003194000 20180921 dkgr.ob $0.0005 30520800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -97.5
20181007191009842000 20180921 dkgr.ob $0.0005 30520800 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.5
20181007191016468000 20180921 dkgr.ob $0.0005 30520800 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.5
20181007191023100000 20180921 dkgr.ob $0.0005 30520800 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.5
20181007191029789000 20180921 dkgr.ob $0.0005 30520800 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.5
20181007191036577000 20180921 dkily.ob $13.455 61100 200 day SMA cross under Bearish otcbb 10.62 257.38 26.69 -94.77
20181007191043302000 20180921 dlakf.ob $27.15 1200 Daily MACD Histogram cross over Bullish otcbb 10.45 37.28 159.81 -27.17
20181007191050003000 20180921 dlaky.ob $27.31 7900 Daily MACD Histogram cross under Bearish otcbb 23.3 37.37 17.21 -26.92
20181007191056633000 20180921 dlaky.ob $27.31 7900 100 day SMA cross under Bearish otcbb 23.3 37.37 17.21 -26.92
20181007191103310000 20180921 dlaky.ob $27.31 7900 200 day SMA cross under Bearish otcbb 23.3 37.37 17.21 -26.92
20181007191110007000 20180921 dlcr.ob $0.0006 164500 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -99.14
20181007191116676000 20180921 dlcr.ob $0.0006 164500 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -99.14
20181007191123338000 20180921 dlcr.ob $0.0006 164500 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -99.14
20181007191129983000 20180921 dlcr.ob $0.0006 164500 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -99.14
20181007191136706000 20180910 dlgef.ob $30.55 100 100 day SMA cross under Bearish otcbb 18.85 43.23 62.07 -29.33
20181007191143384000 20180921 dlgnf.ob $22.41 500 Daily MACD Histogram cross under Bearish otcbb 14.5 53.0 54.55 -57.72
20181007191150028000 20180921 dlgnf.ob $22.41 500 200 day SMA cross under Bearish otcbb 14.5 53.0 54.55 -57.72
20181007191156856000 20180921 dlmaf.ob $33.4733 300 20 day SMA cross under Bearish otcbb 31.12 137.08 7.56 -75.58
20181007191203519000 20180921 dlmaf.ob $33.4733 300 50 day SMA cross under Bearish otcbb 31.12 137.08 7.56 -75.58
20181007191210174000 20180921 dlmaf.ob $33.4733 300 100 day SMA cross under Bearish otcbb 31.12 137.08 7.56 -75.58
20181007191216841000 20180921 dlmaf.ob $33.4733 300 200 day SMA cross under Bearish otcbb 31.12 137.08 7.56 -75.58
20181007191223569000 20180918 dlmi.ob $0.7 100 20 day SMA cross under Bearish otcbb 0.0 1.0 N/A -30.0
20181007191230312000 20180921 dlndy.ob $4.55 3900 Daily MACD Histogram cross under Bearish otcbb 4.3 6.5 5.81 -30.0
20181007191236928000 20180921 dlndy.ob $4.55 3900 20 day SMA cross under Bearish otcbb 4.3 6.5 5.81 -30.0
20181007191243590000 20180921 dlndy.ob $4.55 3900 50 day SMA cross under Bearish otcbb 4.3 6.5 5.81 -30.0
20181007191250258000 20180921 dlndy.ob $4.55 3900 100 day SMA cross under Bearish otcbb 4.3 6.5 5.81 -30.0
20181007191256880000 20180921 dlndy.ob $4.55 3900 200 day SMA cross under Bearish otcbb 4.3 6.5 5.81 -30.0
20181007191303641000 20180921 dloc.ob $0.0079 281100 100 day SMA cross under Bearish otcbb 0.01 0.04 -21.0 -80.25
20181007191310378000 20180918 dlov.ob $0.0049 39900 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.75
20181007191317081000 20180917 dlpx.ob $0.0079 1700 20 day SMA cross over Bullish otcbb 0.0 0.15 N/A -94.73
20181007191323840000 20180917 dlpx.ob $0.0079 1700 50 day SMA cross over Bullish otcbb 0.0 0.15 N/A -94.73
20181007191330492000 20180917 dlpx.ob $0.0079 1700 100 day SMA cross over Bullish otcbb 0.0 0.15 N/A -94.73
20181007191337231000 20180918 dlta.ob $0.0489 10200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -30.14
20181007191343888000 20180918 dlta.ob $0.0489 10200 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -30.14
20181007191350624000 20180918 dlyt.ob $0.04 2900 100 day SMA cross under Bearish otcbb 0.01 0.09 300.0 -55.56
20181007191357332000 20180921 dmcaf.ob $0.3754 21600 20 day SMA cross under Bearish otcbb 0.18 0.68 108.56 -44.79
20181007191403983000 20180921 dmcaf.ob $0.3754 21600 50 day SMA cross under Bearish otcbb 0.18 0.68 108.56 -44.79
20181007191410647000 20180921 dmcaf.ob $0.3754 21600 100 day SMA cross under Bearish otcbb 0.18 0.68 108.56 -44.79
20181007191417365000 20180921 dmfg.ob $71.75 100 20 day SMA cross under Bearish otcbb 59.5 81.0 20.59 -11.42
20181007191424065000 20180921 dmggf.ob $0.206 65400 Daily MACD Histogram cross under Bearish otcbb 0.0 1.2 N/A -82.83
20181007191430706000 20180921 dmggf.ob $0.206 65400 20 day SMA cross under Bearish otcbb 0.0 1.2 N/A -82.83
20181007191437372000 20180921 dmggf.ob $0.206 65400 50 day SMA cross under Bearish otcbb 0.0 1.2 N/A -82.83
20181007191444082000 20180921 dmggf.ob $0.206 65400 100 day SMA cross under Bearish otcbb 0.0 1.2 N/A -82.83
20181007191450784000 20180921 dmhi.ob $0.0005 250000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007191457430000 20180921 dmhi.ob $0.0005 250000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007191504080000 20180921 dmhi.ob $0.0005 250000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007191510752000 20180921 dmhi.ob $0.0005 250000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007191517416000 20180921 dmhi.ob $0.0005 250000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007191524133000 20180921 dmkba.ob $24.25 200 20 day SMA cross under Bearish otcbb 17.13 27.0 41.56 -10.19
20181007191530811000 20180921 dmlry.ob $16.905 304000 100 day SMA cross under Bearish otcbb 15.44 94.3 9.49 -82.07
20181007191537461000 20180921 dmlry.ob $16.905 304000 200 day SMA cross under Bearish otcbb 15.44 94.3 9.49 -82.07
20181007191544120000 20180910 dmnkf.ob $0.0519 42600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.13 419.0 -60.08
20181007191550813000 20180910 dmnkf.ob $0.0519 42600 20 day SMA cross under Bearish otcbb 0.01 0.13 419.0 -60.08
20181007191557566000 20180910 dmnkf.ob $0.0519 42600 50 day SMA cross under Bearish otcbb 0.01 0.13 419.0 -60.08
20181007191604256000 20180910 dmnkf.ob $0.0519 42600 100 day SMA cross under Bearish otcbb 0.01 0.13 419.0 -60.08
20181007191610892000 20180910 dmnkf.ob $0.0519 42600 200 day SMA cross under Bearish otcbb 0.01 0.13 419.0 -60.08
20181007191617631000 20180921 dmnxf.ob $0.027 455000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -73.0
20181007191624300000 20180921 dmnxf.ob $0.027 455000 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -73.0
20181007191630952000 20180921 dmnxf.ob $0.027 455000 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -73.0
20181007191637661000 20180921 dmnxf.ob $0.027 455000 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -73.0
20181007191644345000 20180921 dmnxf.ob $0.027 455000 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -73.0
20181007191651076000 20180918 dmzpy.ob $18.85 2800 Daily MACD Histogram cross under Bearish otcbb 14.71 23.88 28.14 -21.06
20181007191657705000 20180918 dmzpy.ob $18.85 2800 20 day SMA cross under Bearish otcbb 14.71 23.88 28.14 -21.06
20181007191704391000 20180918 dmzpy.ob $18.85 2800 50 day SMA cross under Bearish otcbb 14.71 23.88 28.14 -21.06
20181007191711080000 20180905 dnacf.ob $16.95 1800 20 day SMA cross under 50 day SMA Bearish otcbb 16.73 38.0 1.32 -55.39
20181007191717753000 20180921 dnad.ob $0.0015 670000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007191724382000 20180921 dnad.ob $0.0015 670000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007191731073000 20180921 dnad.ob $0.0015 670000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007191737718000 20180921 dnad.ob $0.0015 670000 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007191744380000 20180921 dnad.ob $0.0015 670000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007191751185000 20180921 dncvf.ob $0.196 24800 20 day SMA cross under Bearish otcbb 0.17 0.35 15.29 -44.0
20181007191757848000 20180921 dncvf.ob $0.196 24800 50 day SMA cross under Bearish otcbb 0.17 0.35 15.29 -44.0
20181007191804509000 20180921 dncvf.ob $0.196 24800 100 day SMA cross under Bearish otcbb 0.17 0.35 15.29 -44.0
20181007191811196000 20180921 dncvf.ob $0.196 24800 200 day SMA cross under Bearish otcbb 0.17 0.35 15.29 -44.0
20181007191817893000 20180921 dnfgy.ob $53.55 600 100 day SMA cross under Bearish otcbb 46.85 71.61 14.3 -25.22
20181007191824543000 20180921 dnfgy.ob $53.55 600 200 day SMA cross under Bearish otcbb 46.85 71.61 14.3 -25.22
20181007191831256000 20180921 dngdf.ob $1.2502 9700 50 day SMA cross under Bearish otcbb 1.03 1.85 21.38 -32.42
20181007191838057000 20180921 dngdf.ob $1.2502 9700 100 day SMA cross under Bearish otcbb 1.03 1.85 21.38 -32.42
20181007191844754000 20180921 dngdf.ob $1.2502 9700 200 day SMA cross under Bearish otcbb 1.03 1.85 21.38 -32.42
20181007191851556000 20180921 dnkey.ob $13.33 143400 Daily MACD Histogram cross under Bearish otcbb 13.0 20.9 2.54 -36.22
20181007191858207000 20180921 dnkey.ob $13.33 143400 20 day SMA cross under Bearish otcbb 13.0 20.9 2.54 -36.22
20181007191904846000 20180921 dnkey.ob $13.33 143400 50 day SMA cross under Bearish otcbb 13.0 20.9 2.54 -36.22
20181007191911494000 20180921 dnkey.ob $13.33 143400 100 day SMA cross under Bearish otcbb 13.0 20.9 2.54 -36.22
20181007191918154000 20180921 dnkey.ob $13.33 143400 200 day SMA cross under Bearish otcbb 13.0 20.9 2.54 -36.22
20181007191924858000 20180921 dnkly.ob $0.455 10400 50 day SMA cross under Bearish otcbb 0.22 0.8 106.82 -43.13
20181007191931514000 20180921 dnkly.ob $0.455 10400 100 day SMA cross under Bearish otcbb 0.22 0.8 106.82 -43.13
20181007191938300000 20180921 dnzoy.ob $25.825 7300 200 day SMA cross under Bearish otcbb 23.07 32.72 11.94 -21.07
20181007191944980000 20180921 docof.ob $88.4014 1000 20 day SMA cross over Bullish otcbb 53.44 88.4 65.42 0.0
20181007191951682000 20180921 dollf.ob $0.2999 32200 Daily MACD Histogram cross under Bearish otcbb 0.28 0.84 7.11 -64.3
20181007191958327000 20180921 dollf.ob $0.2999 32200 20 day SMA cross under Bearish otcbb 0.28 0.84 7.11 -64.3
20181007192004963000 20180921 dollf.ob $0.2999 32200 50 day SMA cross under Bearish otcbb 0.28 0.84 7.11 -64.3
20181007192011632000 20180921 dollf.ob $0.2999 32200 100 day SMA cross under Bearish otcbb 0.28 0.84 7.11 -64.3
20181007192018297000 20180921 dollf.ob $0.2999 32200 200 day SMA cross under Bearish otcbb 0.28 0.84 7.11 -64.3
20181007192024984000 20180921 domr.ob $0.0032 1900 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -97.87
20181007192031673000 20180921 domr.ob $0.0032 1900 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -97.87
20181007192038324000 20180921 domr.ob $0.0032 1900 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -97.87
20181007192044999000 20180921 domr.ob $0.0032 1900 200 day SMA cross under Bearish otcbb 0.0 0.15 N/A -97.87
20181007192051739000 20180921 dpdw.ob $0.85 2000 Daily MACD Histogram cross under Bearish otcbb 0.67 1.1 26.87 -22.73
20181007192058426000 20180921 dpdw.ob $0.85 2000 20 day SMA cross under Bearish otcbb 0.67 1.1 26.87 -22.73
20181007192105103000 20180921 dpdw.ob $0.85 2000 50 day SMA cross under Bearish otcbb 0.67 1.1 26.87 -22.73
20181007192111775000 20180921 dpdw.ob $0.85 2000 100 day SMA cross under Bearish otcbb 0.67 1.1 26.87 -22.73
20181007192118491000 20180921 dpdw.ob $0.85 2000 200 day SMA cross under Bearish otcbb 0.67 1.1 26.87 -22.73
20181007192125221000 20180907 dpgyf.ob $0.5146 30000 Daily MACD Histogram cross under Bearish otcbb 0.51 1.35 0.9 -61.88
20181007192131869000 20180907 dpgyf.ob $0.5146 30000 20 day SMA cross under Bearish otcbb 0.51 1.35 0.9 -61.88
20181007192138539000 20180907 dpgyf.ob $0.5146 30000 50 day SMA cross under Bearish otcbb 0.51 1.35 0.9 -61.88
20181007192145229000 20180907 dpgyf.ob $0.5146 30000 100 day SMA cross under Bearish otcbb 0.51 1.35 0.9 -61.88
20181007192151865000 20180907 dpgyf.ob $0.5146 30000 200 day SMA cross under Bearish otcbb 0.51 1.35 0.9 -61.88
20181007192158561000 20180921 dpmlf.ob $2.2795 98900 50 day SMA cross under Bearish otcbb 1.8 2.8 26.64 -18.59
20181007192205227000 20180921 dpmlf.ob $2.2795 98900 100 day SMA cross under Bearish otcbb 1.8 2.8 26.64 -18.59
20181007192211869000 20180921 dpmlf.ob $2.2795 98900 200 day SMA cross under Bearish otcbb 1.8 2.8 26.64 -18.59
20181007192218548000 20180921 dpsgy.ob $37.12 226700 100 day SMA cross under Bearish otcbb 31.21 50.17 18.94 -26.01
20181007192225219000 20180921 dpsgy.ob $37.12 226700 200 day SMA cross under Bearish otcbb 31.21 50.17 18.94 -26.01
20181007192231935000 20180921 dpsm.ob $0.0022 900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -94.5
20181007192238589000 20180921 dpsm.ob $0.0022 900 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.5
20181007192245272000 20180921 dpsm.ob $0.0022 900 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.5
20181007192251999000 20180921 dpsm.ob $0.0022 900 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.5
20181007192258659000 20180921 dpsm.ob $0.0022 900 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.5
20181007192305353000 20180910 dpstf.ob $35.38 500 50 day SMA cross under Bearish otcbb 30.67 49.79 15.36 -28.94
20181007192311990000 20180910 dpstf.ob $35.38 500 100 day SMA cross under Bearish otcbb 30.67 49.79 15.36 -28.94
20181007192318699000 20180910 dpstf.ob $35.38 500 200 day SMA cross under Bearish otcbb 30.67 49.79 15.36 -28.94
20181007192325452000 20180921 dpuky.ob $7.25 11400 20 day SMA cross under Bearish otcbb 6.83 10.68 6.15 -32.12
20181007192332368000 20180921 dpuky.ob $7.25 11400 50 day SMA cross under Bearish otcbb 6.83 10.68 6.15 -32.12
20181007192339249000 20180921 dpuky.ob $7.25 11400 100 day SMA cross under Bearish otcbb 6.83 10.68 6.15 -32.12
20181007192345894000 20180921 dpuky.ob $7.25 11400 200 day SMA cross under Bearish otcbb 6.83 10.68 6.15 -32.12
20181007192352569000 20180921 dpww.ob $0.0055 1644400 20 day SMA cross under Bearish otcbb 0.01 0.19 -45.0 -97.11
20181007192359258000 20180921 dpww.ob $0.0055 1644400 50 day SMA cross under Bearish otcbb 0.01 0.19 -45.0 -97.11
20181007192405914000 20180921 dpww.ob $0.0055 1644400 100 day SMA cross under Bearish otcbb 0.01 0.19 -45.0 -97.11
20181007192412579000 20180921 dpww.ob $0.0055 1644400 200 day SMA cross under Bearish otcbb 0.01 0.19 -45.0 -97.11
20181007192419254000 20180921 dqjcy.ob $12.25 3300 100 day SMA cross under Bearish otcbb 8.91 15.0 37.49 -18.33
20181007192425945000 20180921 dqjcy.ob $12.25 3300 200 day SMA cross under Bearish otcbb 8.91 15.0 37.49 -18.33
20181007192432712000 20180921 drgdf.ob $8.51 6700 50 day SMA cross under Bearish otcbb 7.08 14.37 20.2 -40.78
20181007192439397000 20180921 drgdf.ob $8.51 6700 100 day SMA cross under Bearish otcbb 7.08 14.37 20.2 -40.78
20181007192446100000 20180921 drgdf.ob $8.51 6700 200 day SMA cross under Bearish otcbb 7.08 14.37 20.2 -40.78
20181007192452829000 20180910 drldf.ob $1.11 7300 Daily MACD Histogram cross under Bearish otcbb 0.67 1.37 65.67 -18.98
20181007192459566000 20180921 drne.ob $0.65 14000 Daily MACD Histogram cross under Bearish otcbb 0.6 1.75 8.33 -62.86
20181007192506229000 20180921 drne.ob $0.65 14000 20 day SMA cross under Bearish otcbb 0.6 1.75 8.33 -62.86
20181007192512919000 20180921 drne.ob $0.65 14000 50 day SMA cross under Bearish otcbb 0.6 1.75 8.33 -62.86
20181007192519608000 20180921 drne.ob $0.65 14000 100 day SMA cross under Bearish otcbb 0.6 1.75 8.33 -62.86
20181007192526264000 20180921 drne.ob $0.65 14000 200 day SMA cross under Bearish otcbb 0.6 1.75 8.33 -62.86
20181007192532983000 20180921 drng.ob $0.0123 60500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.55 23.0 -97.76
20181007192539616000 20180921 drng.ob $0.0123 60500 20 day SMA cross under Bearish otcbb 0.01 0.55 23.0 -97.76
20181007192546282000 20180921 drng.ob $0.0123 60500 50 day SMA cross under Bearish otcbb 0.01 0.55 23.0 -97.76
20181007192552932000 20180921 drng.ob $0.0123 60500 100 day SMA cross under Bearish otcbb 0.01 0.55 23.0 -97.76
20181007192559632000 20180921 drng.ob $0.0123 60500 200 day SMA cross under Bearish otcbb 0.01 0.55 23.0 -97.76
20181007192606343000 20180921 drop.ob $0.0014 40000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007192613008000 20180921 drop.ob $0.0014 40000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007192619682000 20180921 drop.ob $0.0014 40000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007192626339000 20180921 drop.ob $0.0014 40000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007192632991000 20180921 drop.ob $0.0014 40000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007192639706000 20180918 drrsf.ob $0.35 1600 Daily MACD Histogram cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181007192646393000 20180918 drrsf.ob $0.35 1600 20 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181007192653064000 20180918 drrsf.ob $0.35 1600 50 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181007192659749000 20180918 drrsf.ob $0.35 1600 100 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181007192706454000 20180918 drrsf.ob $0.35 1600 200 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181007192713185000 20180921 drsx.ob $0.045 72000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.18 N/A -75.0
20181007192719810000 20180921 drsx.ob $0.045 72000 20 day SMA cross under Bearish otcbb 0.0 0.18 N/A -75.0
20181007192726490000 20180921 drsx.ob $0.045 72000 50 day SMA cross under Bearish otcbb 0.0 0.18 N/A -75.0
20181007192733179000 20180921 drsx.ob $0.045 72000 100 day SMA cross under Bearish otcbb 0.0 0.18 N/A -75.0
20181007192739905000 20180921 drttf.ob $4.9052 38900 Daily MACD Histogram cross under Bearish otcbb 3.44 6.0 42.59 -18.25
20181007192746534000 20180921 drttf.ob $4.9052 38900 20 day SMA cross under Bearish otcbb 3.44 6.0 42.59 -18.25
20181007192753201000 20180921 drttf.ob $4.9052 38900 50 day SMA cross under Bearish otcbb 3.44 6.0 42.59 -18.25
20181007192759900000 20180921 drunf.ob $6.4374 11700 50 day SMA cross under Bearish otcbb 5.42 8.09 18.77 -20.43
20181007192806563000 20180921 drunf.ob $6.4374 11700 100 day SMA cross under Bearish otcbb 5.42 8.09 18.77 -20.43
20181007192813255000 20180921 drunf.ob $6.4374 11700 200 day SMA cross under Bearish otcbb 5.42 8.09 18.77 -20.43
20181007192819957000 20180921 drus.ob $0.0042 50257300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.25 N/A -98.32
20181007192826600000 20180921 drus.ob $0.0042 50257300 20 day SMA cross under Bearish otcbb 0.0 0.25 N/A -98.32
20181007192833292000 20180921 drus.ob $0.0042 50257300 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -98.32
20181007192839989000 20180921 drus.ob $0.0042 50257300 100 day SMA cross under Bearish otcbb 0.0 0.25 N/A -98.32
20181007192846620000 20180921 drus.ob $0.0042 50257300 200 day SMA cross under Bearish otcbb 0.0 0.25 N/A -98.32
20181007192853384000 20180921 dscsy.ob $33.947 100 20 day SMA cross under Bearish otcbb 29.08 50.26 16.74 -32.46
20181007192900020000 20180921 dscsy.ob $33.947 100 50 day SMA cross under Bearish otcbb 29.08 50.26 16.74 -32.46
20181007192906694000 20180921 dscsy.ob $33.947 100 100 day SMA cross under Bearish otcbb 29.08 50.26 16.74 -32.46
20181007192913348000 20180921 dscsy.ob $33.947 100 200 day SMA cross under Bearish otcbb 29.08 50.26 16.74 -32.46
20181007192920054000 20180921 dsdvy.ob $46.01 14400 Daily MACD Histogram cross under Bearish otcbb 34.6 46.95 32.98 -2.0
20181007192926769000 20180918 dsfgy.ob $18.69 700 20 day SMA cross under Bearish otcbb 17.4 21.2 7.41 -11.84
20181007192933442000 20180918 dsfgy.ob $18.69 700 50 day SMA cross under Bearish otcbb 17.4 21.2 7.41 -11.84
20181007192940115000 20180910 dsfn.ob $11.6 100 50 day SMA cross over Bullish otcbb 9.25 12.73 25.41 -8.88
20181007192946855000 20180921 dsgt.ob $0.0012 8004500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -97.6
20181007192953536000 20180921 dsgt.ob $0.0012 8004500 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.6
20181007193000227000 20180921 dsgt.ob $0.0012 8004500 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.6
20181007193006905000 20180921 dsitf.ob $2.3 9000 20 day SMA cross under 50 day SMA Bearish otcbb 1.98 6.64 16.16 -65.36
20181007193013612000 20180917 dskx.ob $0.02 25000 50 day SMA cross under Bearish otcbb 0.0 0.55 N/A -96.36
20181007193020444000 20180921 dsny.ob $0.1917 46200 100 day SMA cross under Bearish otcbb 0.11 0.28 74.27 -31.54
20181007193027103000 20180921 dsny.ob $0.1917 46200 200 day SMA cross under Bearish otcbb 0.11 0.28 74.27 -31.54
20181007193033799000 20180921 dsox.ob $0.01 10000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007193040492000 20180921 dsox.ob $0.01 10000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181007193047204000 20180918 dtegf.ob $15.99 100 Daily MACD Histogram cross under Bearish otcbb 15.31 20.23 4.44 -20.96
20181007193053834000 20180918 dtegf.ob $15.99 100 20 day SMA cross under Bearish otcbb 15.31 20.23 4.44 -20.96
20181007193100524000 20180918 dtegf.ob $15.99 100 50 day SMA cross under Bearish otcbb 15.31 20.23 4.44 -20.96
20181007193107187000 20180918 dtegf.ob $15.99 100 100 day SMA cross under Bearish otcbb 15.31 20.23 4.44 -20.96
20181007193113827000 20180918 dtegf.ob $15.99 100 200 day SMA cross under Bearish otcbb 15.31 20.23 4.44 -20.96
20181007193120505000 20180921 dtegy.ob $16.26 62500 100 day SMA cross under Bearish otcbb 15.24 18.96 6.69 -14.24
20181007193127182000 20180921 dtegy.ob $16.26 62500 200 day SMA cross under Bearish otcbb 15.24 18.96 6.69 -14.24
20181007193133862000 20180918 dtemf.ob $0.0007 10000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007193140502000 20180918 dtemf.ob $0.0007 10000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007193147217000 20180918 dtemf.ob $0.0007 10000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007193153875000 20180918 dtemf.ob $0.0007 10000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007193200549000 20180921 dtgi.ob $0.388 5800 Daily MACD Histogram cross under Bearish otcbb 0.2 0.85 94.0 -54.35
20181007193207189000 20180921 dtgi.ob $0.388 5800 20 day SMA cross under Bearish otcbb 0.2 0.85 94.0 -54.35
20181007193213886000 20180921 dtgi.ob $0.388 5800 50 day SMA cross under Bearish otcbb 0.2 0.85 94.0 -54.35
20181007193220560000 20180921 dtgi.ob $0.388 5800 100 day SMA cross under Bearish otcbb 0.2 0.85 94.0 -54.35
20181007193227245000 20180921 dtgi.ob $0.388 5800 200 day SMA cross under Bearish otcbb 0.2 0.85 94.0 -54.35
20181007193233973000 20180917 dthr.ob $0.38 3500 Daily MACD Histogram cross under Bearish otcbb 0.3 10.0 26.67 -96.2
20181007193240655000 20180921 dtii.ob $0.37 700 20 day SMA cross under Bearish otcbb 0.0 1.8 N/A -79.44
20181007193247327000 20180921 dtii.ob $0.37 700 50 day SMA cross under Bearish otcbb 0.0 1.8 N/A -79.44
20181007193253994000 20180921 dtii.ob $0.37 700 100 day SMA cross under Bearish otcbb 0.0 1.8 N/A -79.44
20181007193300740000 20180921 dtrc.ob $0.0318 4400 20 day SMA cross under Bearish otcbb 0.03 0.1 6.0 -68.2
20181007193307373000 20180921 dtrc.ob $0.0318 4400 50 day SMA cross under Bearish otcbb 0.03 0.1 6.0 -68.2
20181007193314038000 20180921 dtrc.ob $0.0318 4400 100 day SMA cross under Bearish otcbb 0.03 0.1 6.0 -68.2
20181007193320723000 20180921 dtrc.ob $0.0318 4400 200 day SMA cross under Bearish otcbb 0.03 0.1 6.0 -68.2
20181007193327589000 20180906 dtro.ob $0.004 1300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -95.56
20181007193334287000 20180914 dtsrf.ob $0.4471 1500 Daily MACD Histogram cross under Bearish otcbb 0.0 1.92 N/A -76.71
20181007193340967000 20180914 dtsrf.ob $0.4471 1500 20 day SMA cross under Bearish otcbb 0.0 1.92 N/A -76.71
20181007193347659000 20180914 dtsrf.ob $0.4471 1500 50 day SMA cross under Bearish otcbb 0.0 1.92 N/A -76.71
20181007193354326000 20180914 dtsrf.ob $0.4471 1500 100 day SMA cross under Bearish otcbb 0.0 1.92 N/A -76.71
20181007193401030000 20180921 dtst.ob $0.1747 84500 Daily MACD Histogram cross under Bearish otcbb 0.07 1.0 149.57 -82.53
20181007193407800000 20180921 duot.ob $0.56 10000 200 day SMA cross under Bearish otcbb 0.03 6.25 1766.67 -91.04
20181007193414500000 20180921 dutv.ob $0.0051 975800 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -74.5
20181007193421150000 20180921 dutv.ob $0.0051 975800 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -74.5
20181007193427899000 20180921 duvnf.ob $0.036 700 20 day SMA cross under 50 day SMA Bearish otcbb 0.0 0.1 N/A -64.0
20181007193434629000 20180921 dvdcy.ob $8.6 200 Daily MACD Histogram cross under Bearish otcbb 6.55 9.05 31.3 -4.97
20181007193441315000 20180921 dvlp.ob $0.027 235900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.08 170.0 -66.25
20181007193447956000 20180921 dvlp.ob $0.027 235900 20 day SMA cross under Bearish otcbb 0.01 0.08 170.0 -66.25
20181007193454660000 20180921 dvlp.ob $0.027 235900 50 day SMA cross under Bearish otcbb 0.01 0.08 170.0 -66.25
20181007193501324000 20180921 dvlp.ob $0.027 235900 100 day SMA cross under Bearish otcbb 0.01 0.08 170.0 -66.25
20181007193508064000 20180906 dvspf.ob $7.675 1900 Daily MACD Histogram cross under Bearish otcbb 7.52 8.98 2.06 -14.53
20181007193514755000 20180921 dwahy.ob $29.95 26000 Daily MACD Histogram cross under Bearish otcbb 28.08 42.41 6.66 -29.38
20181007193521399000 20180921 dwahy.ob $29.95 26000 20 day SMA cross under Bearish otcbb 28.08 42.41 6.66 -29.38
20181007193528048000 20180921 dwahy.ob $29.95 26000 50 day SMA cross under Bearish otcbb 28.08 42.41 6.66 -29.38
20181007193534701000 20180921 dwahy.ob $29.95 26000 100 day SMA cross under Bearish otcbb 28.08 42.41 6.66 -29.38
20181007193541389000 20180921 dwahy.ob $29.95 26000 200 day SMA cross under Bearish otcbb 28.08 42.41 6.66 -29.38
20181007193548364000 20180921 dwtif.ob $12.25 6500 Daily MACD Histogram cross under Bearish otcbb 12.08 66.15 1.41 -81.48
20181007193555027000 20180921 dwtif.ob $12.25 6500 20 day SMA cross under Bearish otcbb 12.08 66.15 1.41 -81.48
20181007193601687000 20180921 dwtif.ob $12.25 6500 50 day SMA cross under Bearish otcbb 12.08 66.15 1.41 -81.48
20181007193608536000 20180921 dwtif.ob $12.25 6500 100 day SMA cross under Bearish otcbb 12.08 66.15 1.41 -81.48
20181007193615220000 20180921 dwtif.ob $12.25 6500 200 day SMA cross under Bearish otcbb 12.08 66.15 1.41 -81.48
20181007193622080000 20180921 dxief.ob $0.023 84700 20 day SMA cross under Bearish otcbb 0.01 0.13 130.0 -82.31
20181007193628759000 20180921 dxief.ob $0.023 84700 50 day SMA cross under Bearish otcbb 0.01 0.13 130.0 -82.31
20181007193635412000 20180921 dxief.ob $0.023 84700 100 day SMA cross under Bearish otcbb 0.01 0.13 130.0 -82.31
20181007193642066000 20180921 dxief.ob $0.023 84700 200 day SMA cross under Bearish otcbb 0.01 0.13 130.0 -82.31
20181007193648781000 20180921 dxtrq.ob $0.03 219900 20 day SMA cross under Bearish otcbb 0.02 0.06 50.0 -50.0
20181007193655411000 20180921 dxtrq.ob $0.03 219900 50 day SMA cross under Bearish otcbb 0.02 0.06 50.0 -50.0
20181007193702109000 20180921 dyfsf.ob $0.1571 7900 20 day SMA cross under Bearish otcbb 0.14 0.71 12.21 -77.87
20181007193708799000 20180921 dyfsf.ob $0.1571 7900 50 day SMA cross under Bearish otcbb 0.14 0.71 12.21 -77.87
20181007193715465000 20180921 dyfsf.ob $0.1571 7900 100 day SMA cross under Bearish otcbb 0.14 0.71 12.21 -77.87
20181007193722104000 20180921 dyfsf.ob $0.1571 7900 200 day SMA cross under Bearish otcbb 0.14 0.71 12.21 -77.87
20181007193728786000 20180921 dynr.ob $1.14 400 20 day SMA cross under Bearish otcbb 0.0 1.99 N/A -42.71
20181007193735458000 20180921 dynr.ob $1.14 400 50 day SMA cross under Bearish otcbb 0.0 1.99 N/A -42.71
20181007193742182000 20180921 eadsf.ob $125.19 600 Daily MACD Histogram cross under Bearish otcbb 83.3 128.21 50.29 -2.36
20181007193748858000 20180921 eadsy.ob $31.32 35900 Daily MACD Histogram cross under Bearish otcbb 20.54 31.98 52.48 -2.06
20181007193755541000 20180921 eaiaf.ob $0.036 100 20 day SMA cross under Bearish otcbb 0.0 0.49 N/A -92.65
20181007193802192000 20180921 eaiaf.ob $0.036 100 50 day SMA cross under Bearish otcbb 0.0 0.49 N/A -92.65
20181007193808872000 20180921 eanrf.ob $0.1412 1600 Daily MACD Histogram cross under Bearish otcbb 0.12 0.32 17.67 -55.88
20181007193815504000 20180921 eanrf.ob $0.1412 1600 20 day SMA cross under Bearish otcbb 0.12 0.32 17.67 -55.88
20181007193822209000 20180921 eanrf.ob $0.1412 1600 50 day SMA cross under Bearish otcbb 0.12 0.32 17.67 -55.88
20181007193828861000 20180921 eanrf.ob $0.1412 1600 100 day SMA cross under Bearish otcbb 0.12 0.32 17.67 -55.88
20181007193835540000 20180921 eanrf.ob $0.1412 1600 200 day SMA cross under Bearish otcbb 0.12 0.32 17.67 -55.88
20181007193842290000 20180921 eaph.ob $0.0126 4465200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 26.0 -68.5
20181007193848951000 20180921 eaph.ob $0.0126 4465200 20 day SMA cross under Bearish otcbb 0.01 0.04 26.0 -68.5
20181007193855572000 20180921 eaph.ob $0.0126 4465200 50 day SMA cross under Bearish otcbb 0.01 0.04 26.0 -68.5
20181007193902230000 20180921 eaph.ob $0.0126 4465200 100 day SMA cross under Bearish otcbb 0.01 0.04 26.0 -68.5
20181007193908972000 20180921 eaph.ob $0.0126 4465200 200 day SMA cross under Bearish otcbb 0.01 0.04 26.0 -68.5
20181007193915638000 20180918 eari.ob $0.15 1100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.99 N/A -84.85
20181007193922302000 20180918 eari.ob $0.15 1100 20 day SMA cross under Bearish otcbb 0.0 0.99 N/A -84.85
20181007193928925000 20180918 eari.ob $0.15 1100 50 day SMA cross under Bearish otcbb 0.0 0.99 N/A -84.85
20181007193935603000 20180918 eari.ob $0.15 1100 100 day SMA cross under Bearish otcbb 0.0 0.99 N/A -84.85
20181007193942269000 20180918 eari.ob $0.15 1100 200 day SMA cross under Bearish otcbb 0.0 0.99 N/A -84.85
20181007193948946000 20180921 eaui.ob $0.011 100 20 day SMA cross under Bearish otcbb 0.01 0.07 10.0 -84.29
20181007193955840000 20180921 eaui.ob $0.011 100 50 day SMA cross under Bearish otcbb 0.01 0.07 10.0 -84.29
20181007194002673000 20180921 eaui.ob $0.011 100 100 day SMA cross under Bearish otcbb 0.01 0.07 10.0 -84.29
20181007194009359000 20180921 eaui.ob $0.011 100 200 day SMA cross under Bearish otcbb 0.01 0.07 10.0 -84.29
20181007194016183000 20180921 ebcoy.ob $17.47 2700 200 day SMA cross under Bearish otcbb 14.32 21.52 22.0 -18.82
20181007194022894000 20180921 ebguf.ob $25.9221 600 Daily MACD Histogram cross under Bearish otcbb 20.39 26.09 27.13 -0.64
20181007194029569000 20180921 ebkdy.ob $21.61 190500 100 day SMA cross under Bearish otcbb 19.31 26.37 11.91 -18.05
20181007194036245000 20180921 ebkdy.ob $21.61 190500 200 day SMA cross under Bearish otcbb 19.31 26.37 11.91 -18.05
20181007194042970000 20180917 ebkof.ob $43.1 100 20 day SMA cross over Bullish otcbb 29.49 52.14 46.15 -17.34
20181007194049671000 20180906 ebodf.ob $1.3 100 Daily MACD Histogram cross under Bearish otcbb 0.72 3.99 80.56 -67.42
20181007194056451000 20180921 ecce.ob $0.02 27200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007194103128000 20180921 ecce.ob $0.02 27200 20 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007194109787000 20180921 ecce.ob $0.02 27200 50 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007194116444000 20180921 ecce.ob $0.02 27200 100 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007194123107000 20180921 ecce.ob $0.02 27200 200 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007194129820000 20180921 ecdd.ob $0.2499 600 50 day SMA cross under Bearish otcbb 0.1 0.5 149.9 -50.02
20181007194136508000 20180921 ecdp.ob $0.0075 166600 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -25.0
20181007194143137000 20180921 ecdp.ob $0.0075 166600 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -25.0
20181007194149896000 20180921 ecez.ob $0.0025 743100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.94 N/A -99.73
20181007194156516000 20180921 ecez.ob $0.0025 743100 20 day SMA cross under Bearish otcbb 0.0 0.94 N/A -99.73
20181007194203190000 20180921 ecez.ob $0.0025 743100 50 day SMA cross under Bearish otcbb 0.0 0.94 N/A -99.73
20181007194209843000 20180921 ecez.ob $0.0025 743100 100 day SMA cross under Bearish otcbb 0.0 0.94 N/A -99.73
20181007194216551000 20180921 ecez.ob $0.0025 743100 200 day SMA cross under Bearish otcbb 0.0 0.94 N/A -99.73
20181007194223254000 20180918 ecia.ob $0.4078 33800 Daily MACD Histogram cross under Bearish otcbb 0.27 0.56 51.04 -27.18
20181007194229893000 20180918 ecia.ob $0.4078 33800 20 day SMA cross under Bearish otcbb 0.27 0.56 51.04 -27.18
20181007194236602000 20180918 ecia.ob $0.4078 33800 50 day SMA cross under Bearish otcbb 0.27 0.56 51.04 -27.18
20181007194243238000 20180918 ecia.ob $0.4078 33800 100 day SMA cross under Bearish otcbb 0.27 0.56 51.04 -27.18
20181007194249894000 20180918 ecia.ob $0.4078 33800 200 day SMA cross under Bearish otcbb 0.27 0.56 51.04 -27.18
20181007194256648000 20180921 ecigq.ob $0.0065 132900 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007194303344000 20180921 ecigq.ob $0.0065 132900 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007194309991000 20180921 ecigq.ob $0.0065 132900 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007194316719000 20180917 ecmt.ob $0.03 27000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -85.0
20181007194323413000 20180917 ecmt.ob $0.03 27000 200 day SMA cross under Bearish otcbb 0.0 0.2 N/A -85.0
20181007194330258000 20180910 ecncf.ob $2.8099 500 200 day SMA cross under Bearish otcbb 2.53 3.45 11.06 -18.55
20181007194336940000 20180921 ecop.ob $0.0019 500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007194343603000 20180921 ecop.ob $0.0019 500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007194350302000 20180921 ecop.ob $0.0019 500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007194356964000 20180921 ecop.ob $0.0019 500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007194403609000 20180921 ecorf.ob $0.1547 12400 50 day SMA cross under Bearish otcbb 0.12 0.44 28.92 -64.84
20181007194410262000 20180921 ecorf.ob $0.1547 12400 100 day SMA cross under Bearish otcbb 0.12 0.44 28.92 -64.84
20181007194416905000 20180921 ecorf.ob $0.1547 12400 200 day SMA cross under Bearish otcbb 0.12 0.44 28.92 -64.84
20181007194423605000 20180921 ecpcy.ob $5.91 1600 50 day SMA cross under Bearish otcbb 4.99 11.66 18.44 -49.31
20181007194430236000 20180921 ecpcy.ob $5.91 1600 100 day SMA cross under Bearish otcbb 4.99 11.66 18.44 -49.31
20181007194436925000 20180921 ecpcy.ob $5.91 1600 200 day SMA cross under Bearish otcbb 4.99 11.66 18.44 -49.31
20181007194443705000 20180921 ecpn.ob $0.0161 92300 50 day SMA cross under Bearish otcbb 0.01 0.06 61.0 -73.17
20181007194450525000 20180921 ecpn.ob $0.0161 92300 100 day SMA cross under Bearish otcbb 0.01 0.06 61.0 -73.17
20181007194457300000 20180921 ecpn.ob $0.0161 92300 200 day SMA cross under Bearish otcbb 0.01 0.06 61.0 -73.17
20181007194504008000 20180918 ecro.ob $0.0172 22900 20 day SMA cross over Bullish otcbb 0.01 0.05 72.0 -65.6
20181007194510789000 20180921 ecsif.ob $0.6346 76400 50 day SMA cross under Bearish otcbb 0.41 1.74 54.78 -63.53
20181007194517453000 20180921 ecsif.ob $0.6346 76400 100 day SMA cross under Bearish otcbb 0.41 1.74 54.78 -63.53
20181007194524084000 20180921 ecsif.ob $0.6346 76400 200 day SMA cross under Bearish otcbb 0.41 1.74 54.78 -63.53
20181007194530813000 20180921 ecsl.ob $0.68 35200 Daily MACD Histogram cross under Bearish otcbb 0.1 1.38 580.0 -50.72
20181007194537483000 20180921 ecsl.ob $0.68 35200 20 day SMA cross under Bearish otcbb 0.1 1.38 580.0 -50.72
20181007194544192000 20180921 ecsl.ob $0.68 35200 50 day SMA cross under Bearish otcbb 0.1 1.38 580.0 -50.72
20181007194550834000 20180921 ecsl.ob $0.68 35200 100 day SMA cross under Bearish otcbb 0.1 1.38 580.0 -50.72
20181007194557534000 20180921 ecte.ob $0.0061 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -87.8
20181007194604208000 20180921 ecte.ob $0.0061 100 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -87.8
20181007194610846000 20180921 ecte.ob $0.0061 100 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -87.8
20181007194617510000 20180921 ecte.ob $0.0061 100 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -87.8
20181007194624172000 20180921 ecte.ob $0.0061 100 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -87.8
20181007194630874000 20180921 ectx.ob $0.13 4400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.56 160.0 -76.79
20181007194637509000 20180921 ectx.ob $0.13 4400 20 day SMA cross under Bearish otcbb 0.05 0.56 160.0 -76.79
20181007194644172000 20180921 ectx.ob $0.13 4400 50 day SMA cross under Bearish otcbb 0.05 0.56 160.0 -76.79
20181007194650874000 20180921 ectx.ob $0.13 4400 100 day SMA cross under Bearish otcbb 0.05 0.56 160.0 -76.79
20181007194657509000 20180921 ectx.ob $0.13 4400 200 day SMA cross under Bearish otcbb 0.05 0.56 160.0 -76.79
20181007194704216000 20180921 edci.ob $0.23 2500 50 day SMA cross over Bullish otcbb 0.1 0.55 130.0 -58.18
20181007194710955000 20180921 edmcq.ob $0.0016 800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007194717679000 20180921 ednmy.ob $19.65 3100 Daily MACD Histogram cross under Bearish otcbb 12.87 20.87 52.68 -5.85
20181007194724354000 20180921 ednmy.ob $19.65 3100 20 day SMA cross under Bearish otcbb 12.87 20.87 52.68 -5.85
20181007194731031000 20180921 edpfy.ob $38.09 5500 Daily MACD Histogram cross under Bearish otcbb 32.61 42.08 16.8 -9.48
20181007194737672000 20180921 edpfy.ob $38.09 5500 20 day SMA cross under Bearish otcbb 32.61 42.08 16.8 -9.48
20181007194744327000 20180921 edpfy.ob $38.09 5500 50 day SMA cross under Bearish otcbb 32.61 42.08 16.8 -9.48
20181007194750985000 20180921 edpfy.ob $38.09 5500 100 day SMA cross under Bearish otcbb 32.61 42.08 16.8 -9.48
20181007194757645000 20180921 edsff.ob $0.0006 1206900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.93 N/A -99.94
20181007194804326000 20180921 edsff.ob $0.0006 1206900 20 day SMA cross under Bearish otcbb 0.0 0.93 N/A -99.94
20181007194810984000 20180921 edsff.ob $0.0006 1206900 50 day SMA cross under Bearish otcbb 0.0 0.93 N/A -99.94
20181007194817597000 20180921 edsff.ob $0.0006 1206900 100 day SMA cross under Bearish otcbb 0.0 0.93 N/A -99.94
20181007194824347000 20180921 edsff.ob $0.0006 1206900 200 day SMA cross under Bearish otcbb 0.0 0.93 N/A -99.94
20181007194831197000 20180921 edtxf.ob $0.2146 26100 Daily MACD Histogram cross under Bearish otcbb 0.2 0.43 7.3 -50.09
20181007194837829000 20180921 edtxf.ob $0.2146 26100 20 day SMA cross under Bearish otcbb 0.2 0.43 7.3 -50.09
20181007194844467000 20180921 edtxf.ob $0.2146 26100 50 day SMA cross under Bearish otcbb 0.2 0.43 7.3 -50.09
20181007194851133000 20180921 edtxf.ob $0.2146 26100 100 day SMA cross under Bearish otcbb 0.2 0.43 7.3 -50.09
20181007194857766000 20180921 edtxf.ob $0.2146 26100 200 day SMA cross under Bearish otcbb 0.2 0.43 7.3 -50.09
20181007194904451000 20180921 edvmf.ob $15.97 2600 50 day SMA cross under Bearish otcbb 13.87 21.68 15.14 -26.34
20181007194911162000 20180921 edvmf.ob $15.97 2600 100 day SMA cross under Bearish otcbb 13.87 21.68 15.14 -26.34
20181007194917820000 20180921 edvmf.ob $15.97 2600 200 day SMA cross under Bearish otcbb 13.87 21.68 15.14 -26.34
20181007194924515000 20180921 edxc.ob $0.0455 475700 200 day SMA cross under Bearish otcbb 0.03 0.11 51.67 -58.64
20181007194931232000 20180921 eegc.ob $0.002 11000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007194937898000 20180921 eegc.ob $0.002 11000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007194944572000 20180921 eegc.ob $0.002 11000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007194951285000 20180907 eenx.ob $0.05 3000 20 day SMA cross under Bearish otcbb 0.02 0.31 150.0 -83.87
20181007194958 20180921 eese.ob $0.25 4000 20 day SMA cross under Bearish otcbb 0.2 1.0 25.0 -75.0
20181007195004672000 20180921 eese.ob $0.25 4000 50 day SMA cross under Bearish otcbb 0.2 1.0 25.0 -75.0
20181007195011343000 20180921 eese.ob $0.25 4000 100 day SMA cross under Bearish otcbb 0.2 1.0 25.0 -75.0
20181007195018006000 20180921 eese.ob $0.25 4000 200 day SMA cross under Bearish otcbb 0.2 1.0 25.0 -75.0
20181007195024707000 20180917 eesh.ob $0.09 8000 20 day SMA cross over Bullish otcbb 0.01 0.24 800.0 -62.5
20181007195031352000 20180917 eesh.ob $0.09 8000 50 day SMA cross over Bullish otcbb 0.01 0.24 800.0 -62.5
20181007195038010000 20180917 eesh.ob $0.09 8000 100 day SMA cross over Bullish otcbb 0.01 0.24 800.0 -62.5
20181007195044765000 20180921 eeyuf.ob $0.3615 3000 Daily MACD Histogram cross under Bearish otcbb 0.35 0.65 3.29 -44.38
20181007195051382000 20180921 eeyuf.ob $0.3615 3000 20 day SMA cross under Bearish otcbb 0.35 0.65 3.29 -44.38
20181007195058029000 20180921 eeyuf.ob $0.3615 3000 50 day SMA cross under Bearish otcbb 0.35 0.65 3.29 -44.38
20181007195104708000 20180921 eeyuf.ob $0.3615 3000 100 day SMA cross under Bearish otcbb 0.35 0.65 3.29 -44.38
20181007195111427000 20180921 eeyuf.ob $0.3615 3000 200 day SMA cross under Bearish otcbb 0.35 0.65 3.29 -44.38
20181007195118413000 20180910 efgsy.ob $22.97 300 50 day SMA cross under Bearish otcbb 14.29 24.73 60.74 -7.12
20181007195125124000 20180905 efin.ob $24.6 1500 20 day SMA cross under Bearish otcbb 17.21 25.35 42.94 -2.96
20181007195131990000 20180918 efli.ob $0.03 7000 20 day SMA cross under Bearish otcbb 0.01 0.07 200.0 -57.14
20181007195138780000 20180917 efrtf.ob $1.5496 26000 20 day SMA cross over Bullish otcbb 1.26 2.31 22.98 -32.92
20181007195145520000 20180921 efsi.ob $37.15 8500 Daily MACD Histogram cross under Bearish otcbb 28.5 38.2 30.35 -2.75
20181007195152277000 20180921 egdff.ob $0.1951 38500 Daily MACD Histogram cross under Bearish otcbb 0.19 0.43 2.68 -54.63
20181007195158937000 20180921 egdff.ob $0.1951 38500 20 day SMA cross under Bearish otcbb 0.19 0.43 2.68 -54.63
20181007195205596000 20180921 egdff.ob $0.1951 38500 50 day SMA cross under Bearish otcbb 0.19 0.43 2.68 -54.63
20181007195212232000 20180921 egdff.ob $0.1951 38500 100 day SMA cross under Bearish otcbb 0.19 0.43 2.68 -54.63
20181007195218920000 20180921 egdff.ob $0.1951 38500 200 day SMA cross under Bearish otcbb 0.19 0.43 2.68 -54.63
20181007195225609000 20180921 egfef.ob $0.7608 57400 Daily MACD Histogram cross under Bearish otcbb 0.56 1.28 35.86 -40.56
20181007195232263000 20180921 egfef.ob $0.7608 57400 20 day SMA cross under Bearish otcbb 0.56 1.28 35.86 -40.56
20181007195238945000 20180921 egfef.ob $0.7608 57400 50 day SMA cross under Bearish otcbb 0.56 1.28 35.86 -40.56
20181007195245578000 20180921 egfef.ob $0.7608 57400 100 day SMA cross under Bearish otcbb 0.56 1.28 35.86 -40.56
20181007195252238000 20180921 egfef.ob $0.7608 57400 200 day SMA cross under Bearish otcbb 0.56 1.28 35.86 -40.56
20181007195258909000 20180921 egfey.ob $0.37 200200 Daily MACD Histogram cross under Bearish otcbb 0.31 0.64 19.35 -42.19
20181007195305600000 20180921 egfey.ob $0.37 200200 20 day SMA cross under Bearish otcbb 0.31 0.64 19.35 -42.19
20181007195312219000 20180921 egfey.ob $0.37 200200 50 day SMA cross under Bearish otcbb 0.31 0.64 19.35 -42.19
20181007195318852000 20180921 egfey.ob $0.37 200200 100 day SMA cross under Bearish otcbb 0.31 0.64 19.35 -42.19
20181007195325540000 20180921 egfey.ob $0.37 200200 200 day SMA cross under Bearish otcbb 0.31 0.64 19.35 -42.19
20181007195332307000 20180921 egkpf.ob $0.08 400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007195338972000 20180921 egkpf.ob $0.08 400 20 day SMA cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007195345611000 20180921 egkpf.ob $0.08 400 50 day SMA cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007195352291000 20180921 egkpf.ob $0.08 400 100 day SMA cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007195358927000 20180921 egkpf.ob $0.08 400 200 day SMA cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007195405637000 20180918 egmcf.ob $0.1078 2000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.21 978.0 -48.67
20181007195412321000 20180918 egmcf.ob $0.1078 2000 20 day SMA cross under Bearish otcbb 0.01 0.21 978.0 -48.67
20181007195418969000 20180918 egmcf.ob $0.1078 2000 50 day SMA cross under Bearish otcbb 0.01 0.21 978.0 -48.67
20181007195425605000 20180918 egmcf.ob $0.1078 2000 100 day SMA cross under Bearish otcbb 0.01 0.21 978.0 -48.67
20181007195432334000 20180921 egplf.ob $0.0779 115400 50 day SMA cross under Bearish otcbb 0.06 0.23 29.83 -66.13
20181007195438996000 20180921 egplf.ob $0.0779 115400 100 day SMA cross under Bearish otcbb 0.06 0.23 29.83 -66.13
20181007195445653000 20180921 egplf.ob $0.0779 115400 200 day SMA cross under Bearish otcbb 0.06 0.23 29.83 -66.13
20181007195452327000 20180918 egraf.ob $0.26 200 Daily MACD Histogram cross over Bullish otcbb 0.23 0.77 13.04 -66.23
20181007195458997000 20180921 egrgf.ob $0.1819 1000 Daily MACD Histogram cross under Bearish otcbb 0.14 0.46 29.93 -60.46
20181007195505644000 20180921 egrgf.ob $0.1819 1000 20 day SMA cross under Bearish otcbb 0.14 0.46 29.93 -60.46
20181007195512273000 20180921 egrgf.ob $0.1819 1000 50 day SMA cross under Bearish otcbb 0.14 0.46 29.93 -60.46
20181007195518909000 20180921 egrgf.ob $0.1819 1000 100 day SMA cross under Bearish otcbb 0.14 0.46 29.93 -60.46
20181007195525610000 20180921 egrgf.ob $0.1819 1000 200 day SMA cross under Bearish otcbb 0.14 0.46 29.93 -60.46
20181007195532284000 20180917 egrki.ob $106.2 200 20 day SMA cross over Bullish otcbb 94.12 108.0 12.83 -1.67
20181007195538962000 20180917 egrki.ob $106.2 200 50 day SMA cross over Bullish otcbb 94.12 108.0 12.83 -1.67
20181007195545687000 20180918 egrnf.ob $3.25 100 100 day SMA cross under Bearish otcbb 0.4 4.25 712.5 -23.53
20181007195552445000 20180921 egrny.ob $84.95 200 50 day SMA cross under Bearish otcbb 22.49 101.2 277.72 -16.06
20181007195559136000 20180910 egtk.ob $0.0008 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -99.11
20181007195605776000 20180910 egtk.ob $0.0008 6000 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.11
20181007195612474000 20180910 egtk.ob $0.0008 6000 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.11
20181007195619110000 20180910 egtk.ob $0.0008 6000 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.11
20181007195625764000 20180910 egtk.ob $0.0008 6000 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.11
20181007195632453000 20180921 egtyf.ob $0.158 217100 50 day SMA cross under Bearish otcbb 0.12 0.28 31.67 -43.57
20181007195639125000 20180921 egtyf.ob $0.158 217100 100 day SMA cross under Bearish otcbb 0.12 0.28 31.67 -43.57
20181007195645797000 20180921 egtyf.ob $0.158 217100 200 day SMA cross under Bearish otcbb 0.12 0.28 31.67 -43.57
20181007195652451000 20180918 egxgw.ob $0.0001 400 Daily MACD Histogram cross under Bearish otcbb 0.0 7.07 N/A -100.0
20181007195659162000 20180918 egxgw.ob $0.0001 400 20 day SMA cross under Bearish otcbb 0.0 7.07 N/A -100.0
20181007195705819000 20180918 egxgw.ob $0.0001 400 50 day SMA cross under Bearish otcbb 0.0 7.07 N/A -100.0
20181007195712473000 20180918 egxgw.ob $0.0001 400 100 day SMA cross under Bearish otcbb 0.0 7.07 N/A -100.0
20181007195719266000 20180918 ehsk.ob $0.0026 540400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.33
20181007195725955000 20180918 ehsk.ob $0.0026 540400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.33
20181007195732631000 20180918 ehsk.ob $0.0026 540400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.33
20181007195739280000 20180918 ehsk.ob $0.0026 540400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -91.33
20181007195746018000 20180921 ehvvf.ob $0.029 15200 50 day SMA cross under Bearish otcbb 0.02 0.5 45.0 -94.2
20181007195752659000 20180921 ehvvf.ob $0.029 15200 100 day SMA cross under Bearish otcbb 0.02 0.5 45.0 -94.2
20181007195759308000 20180921 ehvvf.ob $0.029 15200 200 day SMA cross under Bearish otcbb 0.02 0.5 45.0 -94.2
20181007195805992000 20180921 eifzf.ob $23.0 100 Daily MACD Histogram cross under Bearish otcbb 21.12 33.88 8.9 -32.11
20181007195812657000 20180921 eifzf.ob $23.0 100 20 day SMA cross under Bearish otcbb 21.12 33.88 8.9 -32.11
20181007195819308000 20180921 eifzf.ob $23.0 100 50 day SMA cross under Bearish otcbb 21.12 33.88 8.9 -32.11
20181007195825976000 20180921 eifzf.ob $23.0 100 100 day SMA cross under Bearish otcbb 21.12 33.88 8.9 -32.11
20181007195832669000 20180921 eifzf.ob $23.0 100 200 day SMA cross under Bearish otcbb 21.12 33.88 8.9 -32.11
20181007195839479000 20180921 ejpry.ob $15.585 33900 100 day SMA cross under Bearish otcbb 14.71 17.61 5.95 -11.5
20181007195846181000 20180921 ejpry.ob $15.585 33900 200 day SMA cross under Bearish otcbb 14.71 17.61 5.95 -11.5
20181007195852888000 20180907 ejttf.ob $18.98 230 50 day SMA cross under Bearish otcbb 10.0 24.0 89.8 -20.92
20181007195859565000 20180914 ekcs.ob $0.08 1600 50 day SMA cross under Bearish otcbb 0.01 0.2 700.0 -60.0
20181007195906253000 20180914 ekcs.ob $0.08 1600 100 day SMA cross under Bearish otcbb 0.01 0.2 700.0 -60.0
20181007195912957000 20180917 ekggf.ob $0.0396 10000 20 day SMA cross under Bearish otcbb 0.02 0.09 98.0 -56.0
20181007195919627000 20180917 ekggf.ob $0.0396 10000 50 day SMA cross under Bearish otcbb 0.02 0.09 98.0 -56.0
20181007195926297000 20180917 ekggf.ob $0.0396 10000 200 day SMA cross under Bearish otcbb 0.02 0.09 98.0 -56.0
20181007195932979000 20180917 ekptf.ob $0.06 50000 100 day SMA cross under Bearish otcbb 0.03 0.12 100.0 -50.0
20181007195939657000 20180917 ekptf.ob $0.06 50000 200 day SMA cross under Bearish otcbb 0.03 0.12 100.0 -50.0
20181007195946445000 20180921 elbsf.ob $0.0465 144800 20 day SMA cross over Bullish otcbb 0.03 0.08 55.0 -41.88
20181007195953174000 20180921 eled.ob $0.0023 166400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007195959802000 20180921 eled.ob $0.0023 166400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007200006628000 20180921 eled.ob $0.0023 166400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007200013293000 20180921 eled.ob $0.0023 166400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007200019937000 20180921 eled.ob $0.0023 166400 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007200026733000 20180921 elfif.ob $611.0 100 20 day SMA cross under Bearish otcbb 595.01 721.0 2.69 -15.26
20181007200033406000 20180921 elfif.ob $611.0 100 50 day SMA cross under Bearish otcbb 595.01 721.0 2.69 -15.26
20181007200040038000 20180921 elfif.ob $611.0 100 100 day SMA cross under Bearish otcbb 595.01 721.0 2.69 -15.26
20181007200046678000 20180921 elfif.ob $611.0 100 200 day SMA cross under Bearish otcbb 595.01 721.0 2.69 -15.26
20181007200053438000 20180921 elio.ob $4.7 2800 50 day SMA cross under Bearish otcbb 2.05 7.99 129.27 -41.18
20181007200100216000 20180921 elpvy.ob $5.05 200 50 day SMA cross under Bearish otcbb 4.4 7.64 14.77 -33.9
20181007200106837000 20180921 elpvy.ob $5.05 200 100 day SMA cross under Bearish otcbb 4.4 7.64 14.77 -33.9
20181007200113503000 20180921 elpvy.ob $5.05 200 200 day SMA cross under Bearish otcbb 4.4 7.64 14.77 -33.9
20181007200120198000 20180918 elre.ob $1.4 100 20 day SMA cross under Bearish otcbb 0.01 13.0 13900.0 -89.23
20181007200126861000 20180918 elre.ob $1.4 100 50 day SMA cross under Bearish otcbb 0.01 13.0 13900.0 -89.23
20181007200133536000 20180918 elre.ob $1.4 100 100 day SMA cross under Bearish otcbb 0.01 13.0 13900.0 -89.23
20181007200140237000 20180918 elre.ob $1.4 100 200 day SMA cross under Bearish otcbb 0.01 13.0 13900.0 -89.23
20181007200146958000 20180921 elrnf.ob $3.6 1500 20 day SMA cross under Bearish otcbb 3.42 6.06 5.26 -40.59
20181007200153637000 20180921 elrnf.ob $3.6 1500 50 day SMA cross under Bearish otcbb 3.42 6.06 5.26 -40.59
20181007200200353000 20180921 elrnf.ob $3.6 1500 100 day SMA cross under Bearish otcbb 3.42 6.06 5.26 -40.59
20181007200206988000 20180921 elrnf.ob $3.6 1500 200 day SMA cross under Bearish otcbb 3.42 6.06 5.26 -40.59
20181007200213677000 20180921 elst.ob $0.61 2100 20 day SMA Cross over 50 day SMA Bullish otcbb 0.33 1.0 84.85 -39.0
20181007200220351000 20180918 eltlf.ob $0.0042 1400 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -58.0
20181007200227084000 20180921 eltp.ob $0.091 488200 Daily MACD Histogram cross under Bearish otcbb 0.06 0.14 51.67 -35.0
20181007200233732000 20180921 eltp.ob $0.091 488200 20 day SMA cross under Bearish otcbb 0.06 0.14 51.67 -35.0
20181007200240404000 20180921 eltp.ob $0.091 488200 50 day SMA cross under Bearish otcbb 0.06 0.14 51.67 -35.0
20181007200247116000 20180921 eltp.ob $0.091 488200 100 day SMA cross under Bearish otcbb 0.06 0.14 51.67 -35.0
20181007200253771000 20180921 eltp.ob $0.091 488200 200 day SMA cross under Bearish otcbb 0.06 0.14 51.67 -35.0
20181007200300511000 20180921 eluxy.ob $44.1 6000 Daily MACD Histogram cross under Bearish otcbb 41.91 72.89 5.23 -39.5
20181007200307161000 20180921 eluxy.ob $44.1 6000 50 day SMA cross under Bearish otcbb 41.91 72.89 5.23 -39.5
20181007200313837000 20180921 eluxy.ob $44.1 6000 100 day SMA cross under Bearish otcbb 41.91 72.89 5.23 -39.5
20181007200320500000 20180921 eluxy.ob $44.1 6000 200 day SMA cross under Bearish otcbb 41.91 72.89 5.23 -39.5
20181007200327210000 20180921 elvaf.ob $0.315 125000 100 day SMA cross under Bearish otcbb 0.19 0.79 65.79 -60.13
20181007200333878000 20180921 elvaf.ob $0.315 125000 200 day SMA cross under Bearish otcbb 0.19 0.79 65.79 -60.13
20181007200340517000 20180914 elxmf.ob $0.6 5000 20 day SMA cross under Bearish otcbb 0.47 0.92 27.66 -34.78
20181007200347200000 20180921 elygf.ob $0.0788 9000 20 day SMA cross under Bearish otcbb 0.07 0.13 12.57 -39.38
20181007200353860000 20180921 elygf.ob $0.0788 9000 50 day SMA cross under Bearish otcbb 0.07 0.13 12.57 -39.38
20181007200400548000 20180921 elygf.ob $0.0788 9000 100 day SMA cross under Bearish otcbb 0.07 0.13 12.57 -39.38
20181007200407202000 20180921 elygf.ob $0.0788 9000 200 day SMA cross under Bearish otcbb 0.07 0.13 12.57 -39.38
20181007200413873000 20180907 emav.ob $0.0023 74350 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -92.33
20181007200420585000 20180921 embr.ob $0.0006 300400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007200427204000 20180921 embr.ob $0.0006 300400 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007200433842000 20180921 embr.ob $0.0006 300400 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007200440504000 20180921 embr.ob $0.0006 300400 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007200447213000 20180921 embr.ob $0.0006 300400 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007200453908000 20180921 embt.ob $0.25 2500 20 day SMA cross under Bearish otcbb 0.12 0.61 108.33 -59.02
20181007200500590000 20180921 emdf.ob $0.001 270000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007200507288000 20180921 emdf.ob $0.001 270000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007200513920000 20180921 emdf.ob $0.001 270000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007200520577000 20180921 emdf.ob $0.001 270000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007200527236000 20180921 emdf.ob $0.001 270000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007200533947000 20180921 emgc.ob $0.2501 25400 Daily MACD Histogram cross under Bearish otcbb 0.25 0.5 0.04 -49.98
20181007200540564000 20180921 emgc.ob $0.2501 25400 20 day SMA cross under Bearish otcbb 0.25 0.5 0.04 -49.98
20181007200547229000 20180921 emgc.ob $0.2501 25400 50 day SMA cross under Bearish otcbb 0.25 0.5 0.04 -49.98
20181007200553934000 20180921 emgc.ob $0.2501 25400 100 day SMA cross under Bearish otcbb 0.25 0.5 0.04 -49.98
20181007200600600000 20180921 emgc.ob $0.2501 25400 200 day SMA cross under Bearish otcbb 0.25 0.5 0.04 -49.98
20181007200607380000 20180921 emlaf.ob $17.77 700 20 day SMA cross under 50 day SMA Bearish otcbb 10.82 20.4 64.23 -12.89
20181007200614255000 20180921 empk.ob $14.9 1800 100 day SMA cross under Bearish otcbb 12.5 15.74 19.2 -5.34
20181007200620959000 20180921 empk.ob $14.9 1800 200 day SMA cross under Bearish otcbb 12.5 15.74 19.2 -5.34
20181007200627656000 20180921 empm.ob $0.008 514600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007200634332000 20180921 empm.ob $0.008 514600 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007200641031000 20180921 empm.ob $0.008 514600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007200647774000 20180921 emraf.ob $31.37 28700 50 day SMA cross under Bearish otcbb 30.14 39.49 4.08 -20.56
20181007200654415000 20180921 emraf.ob $31.37 28700 100 day SMA cross under Bearish otcbb 30.14 39.49 4.08 -20.56
20181007200701079000 20180921 emraf.ob $31.37 28700 200 day SMA cross under Bearish otcbb 30.14 39.49 4.08 -20.56
20181007200707782000 20180910 emrn.ob $0.99 100 20 day SMA cross under Bearish otcbb 0.99 30.0 0.0 -96.7
20181007200714535000 20180910 enaff.ob $0.03 12000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 50.0 -66.67
20181007200721165000 20180910 enaff.ob $0.03 12000 20 day SMA cross under Bearish otcbb 0.02 0.09 50.0 -66.67
20181007200727880000 20180910 enaff.ob $0.03 12000 50 day SMA cross under Bearish otcbb 0.02 0.09 50.0 -66.67
20181007200734509000 20180910 enaff.ob $0.03 12000 100 day SMA cross under Bearish otcbb 0.02 0.09 50.0 -66.67
20181007200741139000 20180910 enaff.ob $0.03 12000 200 day SMA cross under Bearish otcbb 0.02 0.09 50.0 -66.67
20181007200747865000 20180914 enbbf.ob $22.28 1200 50 day SMA cross under Bearish otcbb 21.19 24.11 5.14 -7.59
20181007200754544000 20180921 enbn.ob $11.96 700 Daily MACD Histogram cross under Bearish otcbb 6.01 13.29 99.0 -10.01
20181007200801198000 20180921 enbn.ob $11.96 700 20 day SMA cross under Bearish otcbb 6.01 13.29 99.0 -10.01
20181007200807893000 20180905 enbp.ob $37.45 1100 20 day SMA cross over Bullish otcbb 32.75 37.45 14.35 0.0
20181007200814576000 20180905 enbp.ob $37.45 1100 Daily MACD Histogram cross over Bullish otcbb 32.75 37.45 14.35 0.0
20181007200821283000 20180921 encc.ob $0.0016 18300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007200827948000 20180921 encc.ob $0.0016 18300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007200834629000 20180921 encc.ob $0.0016 18300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007200841297000 20180921 encc.ob $0.0016 18300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007200847962000 20180921 encc.ob $0.0016 18300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007200854659000 20180921 encr.ob $0.28 9600 50 day SMA cross under Bearish otcbb 0.09 1.65 211.11 -83.03
20181007200901345000 20180921 encr.ob $0.28 9600 100 day SMA cross under Bearish otcbb 0.09 1.65 211.11 -83.03
20181007200908006000 20180921 encr.ob $0.28 9600 200 day SMA cross under Bearish otcbb 0.09 1.65 211.11 -83.03
20181007200914699000 20180921 endo.ob $0.0214 98000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 114.0 -57.2
20181007200921471000 20180921 engiy.ob $14.725 113100 Daily MACD Histogram cross under Bearish otcbb 14.04 18.07 4.88 -18.51
20181007200928125000 20180921 engiy.ob $14.725 113100 20 day SMA cross under Bearish otcbb 14.04 18.07 4.88 -18.51
20181007200934790000 20180921 engiy.ob $14.725 113100 50 day SMA cross under Bearish otcbb 14.04 18.07 4.88 -18.51
20181007200941455000 20180921 engiy.ob $14.725 113100 100 day SMA cross under Bearish otcbb 14.04 18.07 4.88 -18.51
20181007200948145000 20180921 engiy.ob $14.725 113100 200 day SMA cross under Bearish otcbb 14.04 18.07 4.88 -18.51
20181007200954800000 20180921 engqf.ob $14.63 300 20 day SMA cross under Bearish otcbb 13.05 18.0 12.11 -18.72
20181007201001480000 20180921 engqf.ob $14.63 300 50 day SMA cross under Bearish otcbb 13.05 18.0 12.11 -18.72
20181007201008109000 20180921 engqf.ob $14.63 300 100 day SMA cross under Bearish otcbb 13.05 18.0 12.11 -18.72
20181007201014789000 20180921 engqf.ob $14.63 300 200 day SMA cross under Bearish otcbb 13.05 18.0 12.11 -18.72
20181007201021580000 20180918 engt.ob $0.2 700 20 day SMA cross under Bearish otcbb 0.0 1.34 N/A -85.07
20181007201028379000 20180918 engt.ob $0.2 700 50 day SMA cross under Bearish otcbb 0.0 1.34 N/A -85.07
20181007201035300000 20180918 engt.ob $0.2 700 100 day SMA cross under Bearish otcbb 0.0 1.34 N/A -85.07
20181007201041958000 20180918 engt.ob $0.2 700 200 day SMA cross under Bearish otcbb 0.0 1.34 N/A -85.07
20181007201048715000 20180921 enks.ob $0.1051 3000 20 day SMA cross under Bearish otcbb 0.03 1.25 250.33 -91.59
20181007201055398000 20180921 enks.ob $0.1051 3000 50 day SMA cross under Bearish otcbb 0.03 1.25 250.33 -91.59
20181007201102044000 20180921 enks.ob $0.1051 3000 100 day SMA cross under Bearish otcbb 0.03 1.25 250.33 -91.59
20181007201108710000 20180921 enlay.ob $5.42 136500 100 day SMA cross under Bearish otcbb 4.87 6.66 11.29 -18.62
20181007201115332000 20180921 enlay.ob $5.42 136500 200 day SMA cross under Bearish otcbb 4.87 6.66 11.29 -18.62
20181007201122144000 20180918 enrff.ob $11.8869 1900 50 day SMA cross under Bearish otcbb 7.0 15.3 69.81 -22.31
20181007201128775000 20180918 enrff.ob $11.8869 1900 100 day SMA cross under Bearish otcbb 7.0 15.3 69.81 -22.31
20181007201135450000 20180918 enrff.ob $11.8869 1900 200 day SMA cross under Bearish otcbb 7.0 15.3 69.81 -22.31
20181007201142157000 20180921 enrt.ob $0.0293 266000 50 day SMA cross under Bearish otcbb 0.01 0.1 193.0 -70.7
20181007201148815000 20180921 enrt.ob $0.0293 266000 100 day SMA cross under Bearish otcbb 0.01 0.1 193.0 -70.7
20181007201155488000 20180921 enrt.ob $0.0293 266000 200 day SMA cross under Bearish otcbb 0.01 0.1 193.0 -70.7
20181007201202204000 20180905 enzc.ob $0.0097 55000 20 day SMA cross over Bullish otcbb 0.0 0.02 N/A -51.5
20181007201208991000 20180921 enzn.ob $0.24 3500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.4 700.0 -40.0
20181007201215656000 20180921 enzn.ob $0.24 3500 20 day SMA cross under Bearish otcbb 0.03 0.4 700.0 -40.0
20181007201222304000 20180921 enzn.ob $0.24 3500 50 day SMA cross under Bearish otcbb 0.03 0.4 700.0 -40.0
20181007201229033000 20180921 enzn.ob $0.24 3500 100 day SMA cross under Bearish otcbb 0.03 0.4 700.0 -40.0
20181007201235685000 20180921 enzn.ob $0.24 3500 200 day SMA cross under Bearish otcbb 0.03 0.4 700.0 -40.0
20181007201242397000 20180921 eomn.ob $0.0079 39300 50 day SMA cross under Bearish otcbb 0.0 0.52 N/A -98.48
20181007201249065000 20180921 eomn.ob $0.0079 39300 100 day SMA cross under Bearish otcbb 0.0 0.52 N/A -98.48
20181007201255776000 20180921 eomn.ob $0.0079 39300 200 day SMA cross under Bearish otcbb 0.0 0.52 N/A -98.48
20181007201302464000 20180921 eongy.ob $10.55 143300 Daily MACD Histogram cross under Bearish otcbb 9.72 12.49 8.54 -15.53
20181007201309128000 20180921 eongy.ob $10.55 143300 20 day SMA cross under Bearish otcbb 9.72 12.49 8.54 -15.53
20181007201315826000 20180921 eongy.ob $10.55 143300 50 day SMA cross under Bearish otcbb 9.72 12.49 8.54 -15.53
20181007201322470000 20180921 eongy.ob $10.55 143300 100 day SMA cross under Bearish otcbb 9.72 12.49 8.54 -15.53
20181007201329167000 20180921 eongy.ob $10.55 143300 200 day SMA cross under Bearish otcbb 9.72 12.49 8.54 -15.53
20181007201335900000 20180921 eoxff.ob $0.0135 103000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.59 35.0 -97.71
20181007201342613000 20180921 epaz.ob $0.0307 73800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.52 N/A -94.1
20181007201349270000 20180921 epaz.ob $0.0307 73800 20 day SMA cross under Bearish otcbb 0.0 0.52 N/A -94.1
20181007201355919000 20180921 epaz.ob $0.0307 73800 50 day SMA cross under Bearish otcbb 0.0 0.52 N/A -94.1
20181007201402632000 20180921 epaz.ob $0.0307 73800 100 day SMA cross under Bearish otcbb 0.0 0.52 N/A -94.1
20181007201409308000 20180921 epaz.ob $0.0307 73800 200 day SMA cross under Bearish otcbb 0.0 0.52 N/A -94.1
20181007201416099000 20180921 eprsq.ob $0.0012 12000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007201422783000 20180921 eprsq.ob $0.0012 12000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007201429429000 20180921 eprsq.ob $0.0012 12000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007201436084000 20180921 eprsq.ob $0.0012 12000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007201442727000 20180921 eprsq.ob $0.0012 12000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181007201449499000 20180918 epsc.ob $0.0017 275300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181007201456160000 20180918 epsc.ob $0.0017 275300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181007201502861000 20180921 epsef.ob $1.89 5500 Daily MACD Histogram cross under Bearish otcbb 1.78 2.64 6.18 -28.41
20181007201509562000 20180921 epsef.ob $1.89 5500 20 day SMA cross under Bearish otcbb 1.78 2.64 6.18 -28.41
20181007201516209000 20180921 epsef.ob $1.89 5500 50 day SMA cross under Bearish otcbb 1.78 2.64 6.18 -28.41
20181007201522889000 20180921 epsef.ob $1.89 5500 100 day SMA cross under Bearish otcbb 1.78 2.64 6.18 -28.41
20181007201529553000 20180921 epsef.ob $1.89 5500 200 day SMA cross under Bearish otcbb 1.78 2.64 6.18 -28.41
20181007201536251000 20180918 epti.ob $0.31 200 50 day SMA cross under Bearish otcbb 0.1 2.25 210.0 -86.22
20181007201542920000 20180918 epti.ob $0.31 200 100 day SMA cross under Bearish otcbb 0.1 2.25 210.0 -86.22
20181007201549587000 20180918 epti.ob $0.31 200 200 day SMA cross under Bearish otcbb 0.1 2.25 210.0 -86.22
20181007201556313000 20180921 eqfn.ob $11.6 2100 20 day SMA cross under Bearish otcbb 10.65 12.25 8.92 -5.31
20181007201603045000 20180921 eqlb.ob $0.0168 1034900 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -66.4
20181007201609729000 20180910 eqst.ob $0.015 15000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.19 N/A -92.11
20181007201616397000 20180918 eqtl.ob $0.017 15000 20 day SMA cross under Bearish otcbb 0.01 0.05 70.0 -66.0
20181007201623092000 20180918 eqtl.ob $0.017 15000 100 day SMA cross under Bearish otcbb 0.01 0.05 70.0 -66.0
20181007201629738000 20180918 eqtl.ob $0.017 15000 200 day SMA cross under Bearish otcbb 0.01 0.05 70.0 -66.0
20181007201636405000 20180907 eqtrf.ob $0.0849 10200 20 day SMA cross over Bullish otcbb 0.07 0.29 21.29 -70.72
20181007201643143000 20180921 equey.ob $14.71 2100 20 day SMA cross under Bearish otcbb 13.2 22.85 11.44 -35.62
20181007201649795000 20180921 equey.ob $14.71 2100 50 day SMA cross under Bearish otcbb 13.2 22.85 11.44 -35.62
20181007201656451000 20180921 equey.ob $14.71 2100 100 day SMA cross under Bearish otcbb 13.2 22.85 11.44 -35.62
20181007201703101000 20180921 equey.ob $14.71 2100 200 day SMA cross under Bearish otcbb 13.2 22.85 11.44 -35.62
20181007201709818000 20180914 equr.ob $0.1 3000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.51 150.0 -80.39
20181007201716455000 20180914 equr.ob $0.1 3000 200 day SMA cross under Bearish otcbb 0.04 0.51 150.0 -80.39
20181007201723163000 20180921 eqxwf.ob $0.0994 133000 20 day SMA cross under Bearish otcbb 0.07 0.23 42.0 -56.78
20181007201729937000 20180921 erba.ob $0.36 2000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.5 260.0 -28.0
20181007201736575000 20180921 erba.ob $0.36 2000 20 day SMA cross under Bearish otcbb 0.1 0.5 260.0 -28.0
20181007201743269000 20180921 erbb.ob $0.0007 52940300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007201749935000 20180921 erbb.ob $0.0007 52940300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007201756656000 20180921 erbb.ob $0.0007 52940300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007201803319000 20180921 erbb.ob $0.0007 52940300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007201809991000 20180921 erbb.ob $0.0007 52940300 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007201816755000 20180921 erdcf.ob $0.25 41500 Daily MACD Histogram cross under Bearish otcbb 0.25 0.75 0.0 -66.67
20181007201823420000 20180921 erdcf.ob $0.25 41500 20 day SMA cross under Bearish otcbb 0.25 0.75 0.0 -66.67
20181007201830069000 20180921 erdcf.ob $0.25 41500 50 day SMA cross under Bearish otcbb 0.25 0.75 0.0 -66.67
20181007201836710000 20180921 erdcf.ob $0.25 41500 100 day SMA cross under Bearish otcbb 0.25 0.75 0.0 -66.67
20181007201843384000 20180921 erdcf.ob $0.25 41500 200 day SMA cross under Bearish otcbb 0.25 0.75 0.0 -66.67
20181007201850090000 20180921 erfb.ob $0.0042 205800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -58.0
20181007201856765000 20180918 erfsf.ob $561.0 100 200 day SMA cross under Bearish otcbb 413.57 662.3 35.65 -15.3
20181007201903493000 20180905 ergo.ob $0.021 9500 20 day SMA cross over Bullish otcbb 0.01 0.16 110.0 -86.88
20181007201910135000 20180905 ergo.ob $0.021 9500 50 day SMA cross over Bullish otcbb 0.01 0.16 110.0 -86.88
20181007201916779000 20180905 ergo.ob $0.021 9500 100 day SMA cross over Bullish otcbb 0.01 0.16 110.0 -86.88
20181007201923509000 20180921 erinq.ob $0.0002 279200 20 day SMA cross under Bearish otcbb 0.0 0.34 N/A -99.94
20181007201930189000 20180921 erinq.ob $0.0002 279200 50 day SMA cross under Bearish otcbb 0.0 0.34 N/A -99.94
20181007201936942000 20180905 ermg.ob $0.13 800 Daily MACD Histogram cross over Bullish otcbb 0.0 0.13 N/A 0.0
20181007201943661000 20180921 errcf.ob $0.0066 622300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 -34.0 -83.5
20181007201950345000 20180921 errcf.ob $0.0066 622300 20 day SMA cross under Bearish otcbb 0.01 0.04 -34.0 -83.5
20181007201956983000 20180921 errcf.ob $0.0066 622300 50 day SMA cross under Bearish otcbb 0.01 0.04 -34.0 -83.5
20181007202003650000 20180921 errcf.ob $0.0066 622300 100 day SMA cross under Bearish otcbb 0.01 0.04 -34.0 -83.5
20181007202010290000 20180921 errcf.ob $0.0066 622300 200 day SMA cross under Bearish otcbb 0.01 0.04 -34.0 -83.5
20181007202017009000 20180917 errpf.ob $7.9277 900 Daily MACD Histogram cross over Bullish otcbb 3.88 8.12 104.32 -2.37
20181007202023789000 20180914 escc.ob $1.1 30000 20 day SMA cross under Bearish otcbb 0.89 1.46 23.6 -24.66
20181007202030447000 20180914 escc.ob $1.1 30000 50 day SMA cross under Bearish otcbb 0.89 1.46 23.6 -24.66
20181007202037139000 20180914 escc.ob $1.1 30000 100 day SMA cross under Bearish otcbb 0.89 1.46 23.6 -24.66
20181007202044123000 20180921 eskyf.ob $0.223 35300 200 day SMA cross under Bearish otcbb 0.12 0.4 85.83 -44.25
20181007202051096000 20180921 esnr.ob $0.0015 13100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007202058343000 20180921 esnr.ob $0.0015 13100 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007202105277000 20180921 esnr.ob $0.0015 13100 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007202112075000 20180921 esnr.ob $0.0015 13100 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.0
20181007202119027000 20180921 esoa.ob $1.13 2000 Daily MACD Histogram cross under Bearish otcbb 0.54 1.7 109.26 -33.53
20181007202125911000 20180910 esocf.ob $5.26 5100 Daily MACD Histogram cross over Bullish otcbb 4.09 6.62 28.61 -20.54
20181007202132558000 20180921 esph.ob $0.0105 2300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.03 5.0 -65.0
20181007202139194000 20180921 esph.ob $0.0105 2300 20 day SMA cross under Bearish otcbb 0.01 0.03 5.0 -65.0
20181007202145937000 20180921 esph.ob $0.0105 2300 50 day SMA cross under Bearish otcbb 0.01 0.03 5.0 -65.0
20181007202152879000 20180921 esph.ob $0.0105 2300 100 day SMA cross under Bearish otcbb 0.01 0.03 5.0 -65.0
20181007202159639000 20180921 esph.ob $0.0105 2300 200 day SMA cross under Bearish otcbb 0.01 0.03 5.0 -65.0
20181007202206422000 20180921 esse.ob $0.0016 30000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007202213325000 20180921 essi.ob $0.035 33800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.42 N/A -91.67
20181007202220021000 20180921 essi.ob $0.035 33800 20 day SMA cross under Bearish otcbb 0.0 0.42 N/A -91.67
20181007202226957000 20180921 essi.ob $0.035 33800 50 day SMA cross under Bearish otcbb 0.0 0.42 N/A -91.67
20181007202233714000 20180921 essi.ob $0.035 33800 100 day SMA cross under Bearish otcbb 0.0 0.42 N/A -91.67
20181007202240415000 20180921 essi.ob $0.035 33800 200 day SMA cross under Bearish otcbb 0.0 0.42 N/A -91.67
20181007202247247000 20180921 essyy.ob $26.675 10500 200 day SMA cross under Bearish otcbb 23.99 30.67 11.19 -13.03
20181007202253999000 20180921 esvif.ob $4.861 1100 100 day SMA cross under Bearish otcbb 4.15 7.18 17.13 -32.3
20181007202300691000 20180921 esvif.ob $4.861 1100 200 day SMA cross under Bearish otcbb 4.15 7.18 17.13 -32.3
20181007202307478000 20180921 esyjy.ob $18.455 8700 Daily MACD Histogram cross under Bearish otcbb 16.44 70.34 12.26 -73.76
20181007202314217000 20180921 esyjy.ob $18.455 8700 20 day SMA cross under Bearish otcbb 16.44 70.34 12.26 -73.76
20181007202321072000 20180921 esyjy.ob $18.455 8700 50 day SMA cross under Bearish otcbb 16.44 70.34 12.26 -73.76
20181007202327779000 20180921 esyjy.ob $18.455 8700 100 day SMA cross under Bearish otcbb 16.44 70.34 12.26 -73.76
20181007202334725000 20180921 esyjy.ob $18.455 8700 200 day SMA cross under Bearish otcbb 16.44 70.34 12.26 -73.76
20181007202341524000 20180921 esyl.ob $0.0115 400 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -83.57
20181007202348388000 20180921 esyl.ob $0.0115 400 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -83.57
20181007202355153000 20180921 esyl.ob $0.0115 400 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -83.57
20181007202401912000 20180918 etah.ob $0.0327 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 227.0 -34.6
20181007202408763000 20180918 etah.ob $0.0327 1000 20 day SMA cross under Bearish otcbb 0.01 0.05 227.0 -34.6
20181007202415600000 20180918 etah.ob $0.0327 1000 50 day SMA cross under Bearish otcbb 0.01 0.05 227.0 -34.6
20181007202422274000 20180918 etah.ob $0.0327 1000 100 day SMA cross under Bearish otcbb 0.01 0.05 227.0 -34.6
20181007202429172000 20180921 etcc.ob $0.7775 700 Daily MACD Histogram cross under Bearish otcbb 0.35 2.0 122.14 -61.13
20181007202435876000 20180921 etcc.ob $0.7775 700 100 day SMA cross under Bearish otcbb 0.35 2.0 122.14 -61.13
20181007202442553000 20180921 etcc.ob $0.7775 700 200 day SMA cross under Bearish otcbb 0.35 2.0 122.14 -61.13
20181007202449662000 20180921 etcg.ob $12.85 66400 20 day SMA cross under Bearish otcbb 12.01 68.0 6.99 -81.1
20181007202456789000 20180921 etcg.ob $12.85 66400 50 day SMA cross under Bearish otcbb 12.01 68.0 6.99 -81.1
20181007202503718000 20180918 etfm.ob $0.0016 31000 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -98.93
20181007202510437000 20180918 etfm.ob $0.0016 31000 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -98.93
20181007202517063000 20180918 etfm.ob $0.0016 31000 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -98.93
20181007202523711000 20180918 etfm.ob $0.0016 31000 200 day SMA cross under Bearish otcbb 0.0 0.15 N/A -98.93
20181007202530396000 20180921 etkr.ob $0.02 40000 50 day SMA cross under Bearish otcbb 0.01 1.63 100.0 -98.77
20181007202536992000 20180921 etkr.ob $0.02 40000 100 day SMA cross under Bearish otcbb 0.01 1.63 100.0 -98.77
20181007202543672000 20180917 etni.ob $0.0355 93900 20 day SMA cross over Bullish otcbb 0.01 0.09 255.0 -60.56
20181007202550328000 20180918 etolf.ob $0.309 5500 Daily MACD Histogram cross under Bearish otcbb 0.15 0.47 106.0 -34.26
20181007202556908000 20180918 etolf.ob $0.309 5500 20 day SMA cross under Bearish otcbb 0.15 0.47 106.0 -34.26
20181007202603493000 20180918 etolf.ob $0.309 5500 50 day SMA cross under Bearish otcbb 0.15 0.47 106.0 -34.26
20181007202610115000 20180918 etolf.ob $0.309 5500 100 day SMA cross under Bearish otcbb 0.15 0.47 106.0 -34.26
20181007202616729000 20180914 etrxf.ob $0.2062 249 200 day SMA cross under Bearish otcbb 0.16 0.31 28.87 -33.48
20181007202623551000 20180914 eusp.ob $0.14 10154 Daily MACD Histogram cross under Bearish otcbb 0.11 0.62 27.27 -77.42
20181007202630156000 20180914 eusp.ob $0.14 10154 200 day SMA cross under Bearish otcbb 0.11 0.62 27.27 -77.42
20181007202636840000 20180921 euunf.ob $0.1005 4000 Daily MACD Histogram cross under Bearish otcbb 0.06 1.21 67.5 -91.69
20181007202643427000 20180921 euunf.ob $0.1005 4000 200 day SMA cross under Bearish otcbb 0.06 1.21 67.5 -91.69
20181007202650095000 20180921 evarf.ob $0.012 4000 20 day SMA cross under Bearish otcbb 0.01 0.3 20.0 -96.0
20181007202656761000 20180921 evarf.ob $0.012 4000 50 day SMA cross under Bearish otcbb 0.01 0.3 20.0 -96.0
20181007202703360000 20180921 evarf.ob $0.012 4000 100 day SMA cross under Bearish otcbb 0.01 0.3 20.0 -96.0
20181007202710012000 20180921 evcc.ob $0.0032 200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -68.0
20181007202716592000 20180921 evcc.ob $0.0032 200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -68.0
20181007202723328000 20180921 evio.ob $0.85 285800 50 day SMA cross under Bearish otcbb 0.47 2.65 80.85 -67.92
20181007202729930000 20180921 evio.ob $0.85 285800 100 day SMA cross under Bearish otcbb 0.47 2.65 80.85 -67.92
20181007202736548000 20180921 evio.ob $0.85 285800 200 day SMA cross under Bearish otcbb 0.47 2.65 80.85 -67.92
20181007202743215000 20180921 evkif.ob $38.43 100 20 day SMA cross over Bullish otcbb 27.85 40.57 37.99 -5.27
20181007202749816000 20180921 evkif.ob $38.43 100 50 day SMA cross over Bullish otcbb 27.85 40.57 37.99 -5.27
20181007202756409000 20180921 evkif.ob $38.43 100 100 day SMA cross over Bullish otcbb 27.85 40.57 37.99 -5.27
20181007202803014000 20180921 evkif.ob $38.43 100 20 day SMA Cross over 50 day SMA Bullish otcbb 27.85 40.57 37.99 -5.27
20181007202809684000 20180921 evli.ob $0.004 49200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -93.33
20181007202816288000 20180921 evli.ob $0.004 49200 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -93.33
20181007202822910000 20180921 evllf.ob $0.8249 200 Daily MACD Histogram cross under Bearish otcbb 0.28 1.86 194.61 -55.65
20181007202829483000 20180921 evllf.ob $0.8249 200 20 day SMA cross under Bearish otcbb 0.28 1.86 194.61 -55.65
20181007202836138000 20180921 evllf.ob $0.8249 200 50 day SMA cross under Bearish otcbb 0.28 1.86 194.61 -55.65
20181007202842751000 20180921 evllf.ob $0.8249 200 100 day SMA cross under Bearish otcbb 0.28 1.86 194.61 -55.65
20181007202849382000 20180921 evllf.ob $0.8249 200 200 day SMA cross under Bearish otcbb 0.28 1.86 194.61 -55.65
20181007202856235000 20180921 evsi.ob $0.197 26500 20 day SMA cross under Bearish otcbb 0.12 0.43 64.17 -54.19
20181007202902819000 20180921 evsi.ob $0.197 26500 50 day SMA cross under Bearish otcbb 0.12 0.43 64.17 -54.19
20181007202909404000 20180921 evsi.ob $0.197 26500 100 day SMA cross under Bearish otcbb 0.12 0.43 64.17 -54.19
20181007202916295000 20180921 evsi.ob $0.197 26500 200 day SMA cross under Bearish otcbb 0.12 0.43 64.17 -54.19
20181007202923113000 20180918 evtcy.ob $47.56 500 Daily MACD Histogram cross under Bearish otcbb 27.05 52.82 75.82 -9.96
20181007202930052000 20180921 evtzf.ob $12.98 500 20 day SMA cross under Bearish otcbb 12.1 15.3 7.27 -15.16
20181007202936690000 20180921 evtzf.ob $12.98 500 50 day SMA cross under Bearish otcbb 12.1 15.3 7.27 -15.16
20181007202943415000 20180921 evvty.ob $37.25 300 Daily MACD Histogram cross under Bearish otcbb 24.25 41.65 53.61 -10.56
20181007202950087000 20180921 evvty.ob $37.25 300 20 day SMA cross under Bearish otcbb 24.25 41.65 53.61 -10.56
20181007202956731000 20180921 ewll.ob $0.0538 378100 Daily MACD Histogram cross under Bearish otcbb 0.05 0.19 7.6 -71.68
20181007203003333000 20180921 ewll.ob $0.0538 378100 20 day SMA cross under Bearish otcbb 0.05 0.19 7.6 -71.68
20181007203009929000 20180921 ewll.ob $0.0538 378100 50 day SMA cross under Bearish otcbb 0.05 0.19 7.6 -71.68
20181007203016516000 20180921 ewll.ob $0.0538 378100 100 day SMA cross under Bearish otcbb 0.05 0.19 7.6 -71.68
20181007203023111000 20180921 ewll.ob $0.0538 378100 200 day SMA cross under Bearish otcbb 0.05 0.19 7.6 -71.68
20181007203029792000 20180921 ewlu.ob $0.31 4700 20 day SMA cross under Bearish otcbb 0.05 1.45 520.0 -78.62
20181007203036386000 20180921 ewlu.ob $0.31 4700 50 day SMA cross under Bearish otcbb 0.05 1.45 520.0 -78.62
20181007203042998000 20180921 ewlu.ob $0.31 4700 100 day SMA cross under Bearish otcbb 0.05 1.45 520.0 -78.62
20181007203049634000 20180921 ewpmf.ob $0.0749 1000 50 day SMA cross under Bearish otcbb 0.0 0.3 N/A -75.03
20181007203056250000 20180921 ewpmf.ob $0.0749 1000 100 day SMA cross under Bearish otcbb 0.0 0.3 N/A -75.03
20181007203102816000 20180921 ewpmf.ob $0.0749 1000 200 day SMA cross under Bearish otcbb 0.0 0.3 N/A -75.03
20181007203109600000 20180921 excc.ob $0.0041 16000 20 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.22
20181007203116211000 20180921 excc.ob $0.0041 16000 50 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.22
20181007203122794000 20180921 excc.ob $0.0041 16000 100 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.22
20181007203129470000 20180921 excc.ob $0.0041 16000 200 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.22
20181007203136099000 20180914 excof.ob $7.4775 425 100 day SMA cross over Bullish otcbb 6.62 9.52 12.95 -21.45
20181007203142735000 20180921 exdi.ob $0.0615 1000 20 day SMA cross under Bearish otcbb 0.02 2.5 207.5 -97.54
20181007203149363000 20180921 exdi.ob $0.0615 1000 50 day SMA cross under Bearish otcbb 0.02 2.5 207.5 -97.54
20181007203155947000 20180921 exdi.ob $0.0615 1000 100 day SMA cross under Bearish otcbb 0.02 2.5 207.5 -97.54
20181007203202563000 20180921 exdi.ob $0.0615 1000 200 day SMA cross under Bearish otcbb 0.02 2.5 207.5 -97.54
20181007203209200000 20180914 exdw.ob $0.55 122 50 day SMA cross under Bearish otcbb 0.1 1.37 450.0 -59.85
20181007203215811000 20180921 exeo.ob $0.79 2000 20 day SMA cross under Bearish otcbb 0.45 1.35 75.56 -41.48
20181007203222494000 20180921 exeo.ob $0.79 2000 50 day SMA cross under Bearish otcbb 0.45 1.35 75.56 -41.48
20181007203229663000 20180921 exeo.ob $0.79 2000 100 day SMA cross under Bearish otcbb 0.45 1.35 75.56 -41.48
20181007203236455000 20180921 exeo.ob $0.79 2000 200 day SMA cross under Bearish otcbb 0.45 1.35 75.56 -41.48
20181007203243190000 20180921 exetf.ob $6.1352 2200 Daily MACD Histogram cross under Bearish otcbb 5.17 8.1 18.67 -24.26
20181007203249837000 20180921 exetf.ob $6.1352 2200 200 day SMA cross under Bearish otcbb 5.17 8.1 18.67 -24.26
20181007203256686000 20180921 exllf.ob $0.7453 41400 Daily MACD Histogram cross under Bearish otcbb 0.72 1.87 3.51 -60.14
20181007203303544000 20180921 exllf.ob $0.7453 41400 20 day SMA cross under Bearish otcbb 0.72 1.87 3.51 -60.14
20181007203310204000 20180921 exllf.ob $0.7453 41400 50 day SMA cross under Bearish otcbb 0.72 1.87 3.51 -60.14
20181007203317097000 20180921 exllf.ob $0.7453 41400 100 day SMA cross under Bearish otcbb 0.72 1.87 3.51 -60.14
20181007203324185000 20180921 exllf.ob $0.7453 41400 200 day SMA cross under Bearish otcbb 0.72 1.87 3.51 -60.14
20181007203331044000 20180921 exmgf.ob $0.7354 138400 50 day SMA cross under Bearish otcbb 0.62 1.21 18.61 -39.22
20181007203338468000 20180921 exmgf.ob $0.7354 138400 100 day SMA cross under Bearish otcbb 0.62 1.21 18.61 -39.22
20181007203345679000 20180921 exmgf.ob $0.7354 138400 200 day SMA cross under Bearish otcbb 0.62 1.21 18.61 -39.22
20181007203352722000 20180918 expgf.ob $24.895 100 Daily MACD Histogram cross under Bearish otcbb 19.32 25.55 28.86 -2.56
20181007203359726000 20180910 expl.ob $0.19 1200 Daily MACD Histogram cross under Bearish otcbb 0.1 1.07 90.0 -82.24
20181007203406387000 20180910 expl.ob $0.19 1200 20 day SMA cross under Bearish otcbb 0.1 1.07 90.0 -82.24
20181007203413058000 20180910 expl.ob $0.19 1200 50 day SMA cross under Bearish otcbb 0.1 1.07 90.0 -82.24
20181007203419656000 20180910 expl.ob $0.19 1200 100 day SMA cross under Bearish otcbb 0.1 1.07 90.0 -82.24
20181007203426278000 20180907 expxf.ob $0.226 5000 20 day SMA cross under Bearish otcbb 0.15 0.31 50.67 -27.1
20181007203432944000 20180918 exrof.ob $0.2329 300 20 day SMA cross under Bearish otcbb 0.15 0.53 55.27 -56.06
20181007203439582000 20180921 exrtf.ob $0.2937 200 Daily MACD Histogram cross under Bearish otcbb 0.21 2.19 39.86 -86.59
20181007203446170000 20180921 exrtf.ob $0.2937 200 20 day SMA cross under Bearish otcbb 0.21 2.19 39.86 -86.59
20181007203452742000 20180921 exrtf.ob $0.2937 200 50 day SMA cross under Bearish otcbb 0.21 2.19 39.86 -86.59
20181007203459568000 20180921 exrtf.ob $0.2937 200 100 day SMA cross under Bearish otcbb 0.21 2.19 39.86 -86.59
20181007203506398000 20180921 exrtf.ob $0.2937 200 200 day SMA cross under Bearish otcbb 0.21 2.19 39.86 -86.59
20181007203513645000 20180921 exsff.ob $0.021 30200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.08 110.0 -73.75
20181007203520470000 20180921 exsff.ob $0.021 30200 20 day SMA cross under Bearish otcbb 0.01 0.08 110.0 -73.75
20181007203527069000 20180921 exsff.ob $0.021 30200 50 day SMA cross under Bearish otcbb 0.01 0.08 110.0 -73.75
20181007203533642000 20180921 exsff.ob $0.021 30200 100 day SMA cross under Bearish otcbb 0.01 0.08 110.0 -73.75
20181007203540641000 20180921 exsff.ob $0.021 30200 200 day SMA cross under Bearish otcbb 0.01 0.08 110.0 -73.75
20181007203547542000 20180918 exso.ob $0.0015 12500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007203554193000 20180918 exso.ob $0.0015 12500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007203600807000 20180918 exso.ob $0.0015 12500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007203607488000 20180918 exso.ob $0.0015 12500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007203614185000 20180921 exsr.ob $188.0 100 Daily MACD Histogram cross under Bearish otcbb 129.5 200.0 45.17 -6.0
20181007203620879000 20180905 exxay.ob $9.6 100 20 day SMA cross over Bullish otcbb 4.15 13.76 131.33 -30.23
20181007203627492000 20180921 exxbf.ob $0.1025 38600 50 day SMA cross under Bearish otcbb 0.05 1.1 105.0 -90.68
20181007203634188000 20180921 exxbf.ob $0.1025 38600 100 day SMA cross under Bearish otcbb 0.05 1.1 105.0 -90.68
20181007203641006000 20180918 exxrf.ob $65.5 200 20 day SMA cross over Bullish otcbb 54.55 79.4 20.07 -17.51
20181007203648002000 20180921 eyccf.ob $0.149 2300 50 day SMA cross under Bearish otcbb 0.09 0.24 65.56 -37.92
20181007203654915000 20180914 ezen.ob $0.01 1000 20 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181007203701780000 20180914 ezen.ob $0.01 1000 50 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181007203708391000 20180914 ezen.ob $0.01 1000 100 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181007203715091000 20180921 fabk.ob $24.5 1900 Daily MACD Histogram cross under Bearish otcbb 17.5 26.45 40.0 -7.37
20181007203721693000 20180921 fabk.ob $24.5 1900 20 day SMA cross under Bearish otcbb 17.5 26.45 40.0 -7.37
20181007203728442000 20180921 fabk.ob $24.5 1900 50 day SMA cross under Bearish otcbb 17.5 26.45 40.0 -7.37
20181007203735176000 20180921 fabk.ob $24.5 1900 100 day SMA cross under Bearish otcbb 17.5 26.45 40.0 -7.37
20181007203741851000 20180917 fabp.ob $43.6 100 Daily MACD Histogram cross under Bearish otcbb 33.6 71.6 29.76 -39.11
20181007203748586000 20180921 faco.ob $1.16 19200 20 day SMA cross under Bearish otcbb 0.75 1.25 54.67 -7.2
20181007203755286000 20180921 fagi.ob $0.07 117500 200 day SMA cross under Bearish otcbb 0.01 0.68 600.0 -89.71
20181007203801996000 20180921 fait.ob $52.1 1200 Daily MACD Histogram cross under Bearish otcbb 14.75 58.2 253.22 -10.48
20181007203808605000 20180921 fait.ob $52.1 1200 20 day SMA cross under Bearish otcbb 14.75 58.2 253.22 -10.48
20181007203815223000 20180921 fait.ob $52.1 1200 50 day SMA cross under Bearish otcbb 14.75 58.2 253.22 -10.48
20181007203821844000 20180921 falc.ob $0.067 13600 Daily MACD Histogram cross under Bearish otcbb 0.04 0.34 67.5 -80.29
20181007203828476000 20180921 falc.ob $0.067 13600 20 day SMA cross under Bearish otcbb 0.04 0.34 67.5 -80.29
20181007203835416000 20180921 falc.ob $0.067 13600 50 day SMA cross under Bearish otcbb 0.04 0.34 67.5 -80.29
20181007203842021000 20180921 falc.ob $0.067 13600 100 day SMA cross under Bearish otcbb 0.04 0.34 67.5 -80.29
20181007203848678000 20180921 falc.ob $0.067 13600 200 day SMA cross under Bearish otcbb 0.04 0.34 67.5 -80.29
20181007203855356000 20180921 fame.ob $10.25 400 50 day SMA cross over Bullish otcbb 8.31 11.95 23.35 -14.23
20181007203901969000 20180921 fame.ob $10.25 400 100 day SMA cross over Bullish otcbb 8.31 11.95 23.35 -14.23
20181007203908609000 20180921 fandy.ob $50.09 400 100 day SMA cross under Bearish otcbb 31.86 67.01 57.22 -25.25
20181007203915264000 20180921 fanuf.ob $201.0 3000 100 day SMA cross under Bearish otcbb 185.0 309.84 8.65 -35.13
20181007203921852000 20180921 fanuf.ob $201.0 3000 200 day SMA cross under Bearish otcbb 185.0 309.84 8.65 -35.13
20181007203928468000 20180921 fanuy.ob $19.995 273000 100 day SMA cross under Bearish otcbb 18.55 30.42 7.79 -34.27
20181007203935177000 20180921 fanuy.ob $19.995 273000 200 day SMA cross under Bearish otcbb 18.55 30.42 7.79 -34.27
20181007203941853000 20180914 faxxf.ob $16.2575 2420 Daily MACD Histogram cross under Bearish otcbb 8.6 17.2 89.04 -5.48
20181007203948613000 20180914 faxxf.ob $16.2575 2420 20 day SMA cross under Bearish otcbb 8.6 17.2 89.04 -5.48
20181007203955279000 20180921 fbak.ob $269.99 100 20 day SMA cross under Bearish otcbb 260.01 2759.0 3.84 -90.21
20181007204002162000 20180921 fbak.ob $269.99 100 50 day SMA cross under Bearish otcbb 260.01 2759.0 3.84 -90.21
20181007204009028000 20180921 fbak.ob $269.99 100 100 day SMA cross under Bearish otcbb 260.01 2759.0 3.84 -90.21
20181007204015944000 20180921 fbak.ob $269.99 100 200 day SMA cross under Bearish otcbb 260.01 2759.0 3.84 -90.21
20181007204023215000 20180918 fbasf.ob $1.3065 23000 Daily MACD Histogram cross under Bearish otcbb 1.25 2.01 4.52 -35.0
20181007204030439000 20180918 fbasf.ob $1.3065 23000 20 day SMA cross under Bearish otcbb 1.25 2.01 4.52 -35.0
20181007204037049000 20180918 fbasf.ob $1.3065 23000 50 day SMA cross under Bearish otcbb 1.25 2.01 4.52 -35.0
20181007204043751000 20180918 fbasf.ob $1.3065 23000 100 day SMA cross under Bearish otcbb 1.25 2.01 4.52 -35.0
20181007204050395000 20180918 fbasf.ob $1.3065 23000 200 day SMA cross under Bearish otcbb 1.25 2.01 4.52 -35.0
20181007204057024000 20180918 fbayf.ob $0.92 2000 Daily MACD Histogram cross under Bearish otcbb 0.43 1.18 113.95 -22.03
20181007204103761000 20180918 fbce.ob $0.0008 1200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007204110340000 20180918 fbce.ob $0.0008 1200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007204116948000 20180918 fbce.ob $0.0008 1200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007204123554000 20180918 fbce.ob $0.0008 1200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007204130171000 20180918 fbce.ob $0.0008 1200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007204136815000 20180918 fber.ob $0.0025 39800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -93.75
20181007204143371000 20180918 fber.ob $0.0025 39800 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -93.75
20181007204150002000 20180918 fber.ob $0.0025 39800 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -93.75
20181007204156610000 20180918 fber.ob $0.0025 39800 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -93.75
20181007204203202000 20180918 fber.ob $0.0025 39800 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -93.75
20181007204209932000 20180910 fbprn.ob $22.4 2100 20 day SMA cross under Bearish otcbb 11.0 24.0 103.64 -6.67
20181007204216615000 20180918 fbrkf.ob $0.122 5700 Daily MACD Histogram cross under Bearish otcbb 0.1 0.25 22.0 -51.2
20181007204223233000 20180918 fbrkf.ob $0.122 5700 20 day SMA cross under Bearish otcbb 0.1 0.25 22.0 -51.2
20181007204229808000 20180918 fbrkf.ob $0.122 5700 50 day SMA cross under Bearish otcbb 0.1 0.25 22.0 -51.2
20181007204236394000 20180918 fbrkf.ob $0.122 5700 100 day SMA cross under Bearish otcbb 0.1 0.25 22.0 -51.2
20181007204243018000 20180918 fbrkf.ob $0.122 5700 200 day SMA cross under Bearish otcbb 0.1 0.25 22.0 -51.2
20181007204249640000 20180910 fbsi.ob $13.7 300 Daily MACD Histogram cross under Bearish otcbb 9.7 16.0 41.24 -14.38
20181007204256237000 20180910 fbsi.ob $13.7 300 20 day SMA cross under Bearish otcbb 9.7 16.0 41.24 -14.38
20181007204303024000 20180914 fccn.ob $0.0044 122200 20 day SMA cross over Bullish otcbb 0.0 0.04 N/A -89.0
20181007204309627000 20180914 fccn.ob $0.0044 122200 50 day SMA cross over Bullish otcbb 0.0 0.04 N/A -89.0
20181007204316235000 20180914 fccn.ob $0.0044 122200 100 day SMA cross over Bullish otcbb 0.0 0.04 N/A -89.0
20181007204322891000 20180921 fcelb.ob $294.0 100 Daily MACD Histogram cross under Bearish otcbb 201.12 469.0 46.18 -37.31
20181007204329501000 20180921 fcelb.ob $294.0 100 20 day SMA cross under Bearish otcbb 201.12 469.0 46.18 -37.31
20181007204336219000 20180921 fcelb.ob $294.0 100 50 day SMA cross under Bearish otcbb 201.12 469.0 46.18 -37.31
20181007204342828000 20180921 fcelb.ob $294.0 100 100 day SMA cross under Bearish otcbb 201.12 469.0 46.18 -37.31
20181007204349520000 20180921 fcelb.ob $294.0 100 200 day SMA cross under Bearish otcbb 201.12 469.0 46.18 -37.31
20181007204356216000 20180921 fchs.ob $1.15 200 20 day SMA cross under Bearish otcbb 0.9 1.45 27.78 -20.69
20181007204402812000 20180921 fchs.ob $1.15 200 50 day SMA cross under Bearish otcbb 0.9 1.45 27.78 -20.69
20181007204409413000 20180921 fchs.ob $1.15 200 100 day SMA cross under Bearish otcbb 0.9 1.45 27.78 -20.69
20181007204416054000 20180921 fchs.ob $1.15 200 200 day SMA cross under Bearish otcbb 0.9 1.45 27.78 -20.69
20181007204422706000 20180910 fcit.ob $28.5 200 Daily MACD Histogram cross under Bearish otcbb 12.45 29.0 128.92 -1.72
20181007204429487000 20180921 fcsmf.ob $0.0197 103800 Daily MACD Histogram cross under Bearish otcbb 0.02 0.08 -1.5 -75.38
20181007204436115000 20180921 fcsmf.ob $0.0197 103800 20 day SMA cross under Bearish otcbb 0.02 0.08 -1.5 -75.38
20181007204442724000 20180921 fcsmf.ob $0.0197 103800 50 day SMA cross under Bearish otcbb 0.02 0.08 -1.5 -75.38
20181007204449314000 20180921 fcsmf.ob $0.0197 103800 100 day SMA cross under Bearish otcbb 0.02 0.08 -1.5 -75.38
20181007204455918000 20180921 fcsmf.ob $0.0197 103800 200 day SMA cross under Bearish otcbb 0.02 0.08 -1.5 -75.38
20181007204502583000 20180921 fcuuf.ob $0.513 168100 200 day SMA cross under Bearish otcbb 0.43 0.72 19.3 -28.75
20181007204509253000 20180917 fdcff.ob $0.035 11000 20 day SMA cross under Bearish otcbb 0.03 0.12 16.67 -70.83
20181007204515870000 20180910 fdhc.ob $0.51 1500 20 day SMA cross under Bearish otcbb 0.51 6.25 0.0 -91.84
20181007204522498000 20180921 fdit.ob $0.0099 11400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 -1.0 -80.2
20181007204529103000 20180921 fdit.ob $0.0099 11400 20 day SMA cross under Bearish otcbb 0.01 0.05 -1.0 -80.2
20181007204535685000 20180921 fdit.ob $0.0099 11400 50 day SMA cross under Bearish otcbb 0.01 0.05 -1.0 -80.2
20181007204542270000 20180921 fdit.ob $0.0099 11400 100 day SMA cross under Bearish otcbb 0.01 0.05 -1.0 -80.2
20181007204548892000 20180921 fdit.ob $0.0099 11400 200 day SMA cross under Bearish otcbb 0.01 0.05 -1.0 -80.2
20181007204555541000 20180921 fdmqf.ob $0.159 58400 50 day SMA cross under Bearish otcbb 0.05 0.28 218.0 -43.21
20181007204602159000 20180921 fdmqf.ob $0.159 58400 100 day SMA cross under Bearish otcbb 0.05 0.28 218.0 -43.21
20181007204608725000 20180921 fdmqf.ob $0.159 58400 200 day SMA cross under Bearish otcbb 0.05 0.28 218.0 -43.21
20181007204615344000 20180918 fdmsf.ob $0.1182 6500 100 day SMA cross under Bearish otcbb 0.02 0.39 491.0 -69.69
20181007204621941000 20180918 fdmsf.ob $0.1182 6500 200 day SMA cross under Bearish otcbb 0.02 0.39 491.0 -69.69
20181007204628538000 20180906 fdrvf.ob $52.39 100 Daily MACD Histogram cross under Bearish otcbb 20.38 62.08 157.07 -15.61
20181007204635118000 20180906 fdrvf.ob $52.39 100 20 day SMA cross under Bearish otcbb 20.38 62.08 157.07 -15.61
20181007204641720000 20180906 fdrvf.ob $52.39 100 50 day SMA cross under Bearish otcbb 20.38 62.08 157.07 -15.61
20181007204648357000 20180921 fdva.ob $12.1 1100 100 day SMA cross under Bearish otcbb 11.01 14.5 9.9 -16.55
20181007204654962000 20180921 fdva.ob $12.1 1100 200 day SMA cross under Bearish otcbb 11.01 14.5 9.9 -16.55
20181007204701617000 20180921 feccf.ob $14.0651 17200 20 day SMA cross under Bearish otcbb 13.28 37.78 5.91 -62.77
20181007204708208000 20180921 feccf.ob $14.0651 17200 50 day SMA cross under Bearish otcbb 13.28 37.78 5.91 -62.77
20181007204714790000 20180921 feccf.ob $14.0651 17200 100 day SMA cross under Bearish otcbb 13.28 37.78 5.91 -62.77
20181007204721413000 20180921 fecof.ob $0.0179 5400 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.17
20181007204728014000 20180921 fecof.ob $0.0179 5400 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.17
20181007204734687000 20180921 fern.ob $0.0006 3176800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007204741277000 20180921 fern.ob $0.0006 3176800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007204747883000 20180921 fern.ob $0.0006 3176800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007204754829000 20180921 fern.ob $0.0006 3176800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007204801461000 20180921 fern.ob $0.0006 3176800 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181007204808337000 20180918 fetm.ob $21.0 500 Daily MACD Histogram cross under Bearish otcbb 15.0 23.0 40.0 -8.7
20181007204814937000 20180918 fetm.ob $21.0 500 20 day SMA cross under Bearish otcbb 15.0 23.0 40.0 -8.7
20181007204821541000 20180918 fetm.ob $21.0 500 50 day SMA cross under Bearish otcbb 15.0 23.0 40.0 -8.7
20181007204828263000 20180921 ffmgf.ob $0.2805 144700 Daily MACD Histogram cross under Bearish otcbb 0.25 0.59 12.2 -52.46
20181007204835144000 20180921 ffmgf.ob $0.2805 144700 20 day SMA cross under Bearish otcbb 0.25 0.59 12.2 -52.46
20181007204842574000 20180921 ffmgf.ob $0.2805 144700 50 day SMA cross under Bearish otcbb 0.25 0.59 12.2 -52.46
20181007204849177000 20180921 ffmgf.ob $0.2805 144700 100 day SMA cross under Bearish otcbb 0.25 0.59 12.2 -52.46
20181007204855774000 20180921 ffmgf.ob $0.2805 144700 200 day SMA cross under Bearish otcbb 0.25 0.59 12.2 -52.46
20181007204902459000 20180918 ffmr.ob $42.5 200 20 day SMA cross under Bearish otcbb 42.0 84.0 1.19 -49.4
20181007204909221000 20180921 ffrmf.ob $0.313 515000 Daily MACD Histogram cross under Bearish otcbb 0.13 1.66 140.77 -81.14
20181007204915856000 20180921 ffrmf.ob $0.313 515000 20 day SMA cross under Bearish otcbb 0.13 1.66 140.77 -81.14
20181007204922499000 20180921 ffrmf.ob $0.313 515000 100 day SMA cross under Bearish otcbb 0.13 1.66 140.77 -81.14
20181007204929163000 20180921 ffrmf.ob $0.313 515000 200 day SMA cross under Bearish otcbb 0.13 1.66 140.77 -81.14
20181007204935904000 20180921 ffxdf.ob $14.9939 21000 Daily MACD Histogram cross under Bearish otcbb 14.57 18.98 2.91 -21.0
20181007204942617000 20180921 ffxdf.ob $14.9939 21000 20 day SMA cross under Bearish otcbb 14.57 18.98 2.91 -21.0
20181007204949325000 20180921 ffxdf.ob $14.9939 21000 50 day SMA cross under Bearish otcbb 14.57 18.98 2.91 -21.0
20181007204955992000 20180921 ffxdf.ob $14.9939 21000 100 day SMA cross under Bearish otcbb 14.57 18.98 2.91 -21.0
20181007205002572000 20180921 ffxdf.ob $14.9939 21000 200 day SMA cross under Bearish otcbb 14.57 18.98 2.91 -21.0
20181007205009250000 20180921 ffxxf.ob $11.4915 3500 50 day SMA cross under Bearish otcbb 10.03 15.49 14.57 -25.81
20181007205015851000 20180921 ffxxf.ob $11.4915 3500 100 day SMA cross under Bearish otcbb 10.03 15.49 14.57 -25.81
20181007205023087000 20180921 ffxxf.ob $11.4915 3500 200 day SMA cross under Bearish otcbb 10.03 15.49 14.57 -25.81
20181007205029937000 20180921 ffzy.ob $0.018 100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 80.0 -70.0
20181007205036594000 20180921 ffzy.ob $0.018 100 20 day SMA cross under Bearish otcbb 0.01 0.06 80.0 -70.0
20181007205043379000 20180921 ffzy.ob $0.018 100 50 day SMA cross under Bearish otcbb 0.01 0.06 80.0 -70.0
20181007205050334000 20180910 fgbdf.ob $0.0001 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.72 N/A -99.99
20181007205057012000 20180910 fgbdf.ob $0.0001 1000 20 day SMA cross under Bearish otcbb 0.0 0.72 N/A -99.99
20181007205103911000 20180910 fgbdf.ob $0.0001 1000 50 day SMA cross under Bearish otcbb 0.0 0.72 N/A -99.99
20181007205110820000 20180910 fgbdf.ob $0.0001 1000 100 day SMA cross under Bearish otcbb 0.0 0.72 N/A -99.99
20181007205117755000 20180918 fgfh.ob $36.0 200 Daily MACD Histogram cross under Bearish otcbb 30.0 36.1 20.0 -0.28
20181007205124900000 20180918 fgovf.ob $0.0461 100 20 day SMA cross under Bearish otcbb 0.04 0.22 15.25 -79.05
20181007205131740000 20180918 fgovf.ob $0.0461 100 50 day SMA cross under Bearish otcbb 0.04 0.22 15.25 -79.05
20181007205138388000 20180918 fgovf.ob $0.0461 100 100 day SMA cross under Bearish otcbb 0.04 0.22 15.25 -79.05
20181007205145429000 20180918 fgovf.ob $0.0461 100 200 day SMA cross under Bearish otcbb 0.04 0.22 15.25 -79.05
20181007205152771000 20180910 fgroy.ob $1.22 4600 Daily MACD Histogram cross under Bearish otcbb 1.08 1.96 12.96 -37.76
20181007205159785000 20180910 fgroy.ob $1.22 4600 20 day SMA cross under Bearish otcbb 1.08 1.96 12.96 -37.76
20181007205206772000 20180910 fgroy.ob $1.22 4600 50 day SMA cross under Bearish otcbb 1.08 1.96 12.96 -37.76
20181007205213784000 20180910 fgroy.ob $1.22 4600 100 day SMA cross under Bearish otcbb 1.08 1.96 12.96 -37.76
20181007205220681000 20180910 fgroy.ob $1.22 4600 200 day SMA cross under Bearish otcbb 1.08 1.96 12.96 -37.76
20181007205227586000 20180921 fhbc.ob $0.0038 22300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181007205234510000 20180921 fhbc.ob $0.0038 22300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181007205241402000 20180921 fhbc.ob $0.0038 22300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181007205248299000 20180921 fhbc.ob $0.0038 22300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181007205255289000 20180918 fhgdf.ob $0.04 1500 Daily MACD Histogram cross under Bearish otcbb 0.04 0.08 0.0 -50.0
20181007205302319000 20180921 fibh.ob $44.5 100 Daily MACD Histogram cross under Bearish otcbb 31.55 50.0 41.05 -11.0
20181007205309154000 20180921 fibh.ob $44.5 100 20 day SMA cross under Bearish otcbb 31.55 50.0 41.05 -11.0
20181007205316094000 20180918 fids.ob $32.0 200 20 day SMA cross under Bearish otcbb 31.3 37.0 2.24 -13.51
20181007205322974000 20180918 fids.ob $32.0 200 50 day SMA cross under Bearish otcbb 31.3 37.0 2.24 -13.51
20181007205329842000 20180921 fieb.ob $11.3 25100 Daily MACD Histogram cross under Bearish otcbb 0.75 11.8 1406.67 -4.24
20181007205337530000 20180921 fifg.ob $0.17 35500 Daily MACD Histogram cross under Bearish otcbb 0.04 2.84 325.0 -94.01
20181007205344490000 20180921 fifg.ob $0.17 35500 200 day SMA cross under Bearish otcbb 0.04 2.84 325.0 -94.01
20181007205351562000 20180907 finmf.ob $11.16 420 20 day SMA cross under Bearish otcbb 10.3 18.96 8.35 -41.14
20181007205358474000 20180907 finmf.ob $11.16 420 50 day SMA cross under Bearish otcbb 10.3 18.96 8.35 -41.14
20181007205405488000 20180921 fiogf.ob $0.2464 8000 20 day SMA cross under Bearish otcbb 0.22 0.95 12.0 -74.06
20181007205412403000 20180921 fiogf.ob $0.2464 8000 50 day SMA cross under Bearish otcbb 0.22 0.95 12.0 -74.06
20181007205419642000 20180921 fiogf.ob $0.2464 8000 100 day SMA cross under Bearish otcbb 0.22 0.95 12.0 -74.06
20181007205426371000 20180921 fisof.ob $0.085 19900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.13 325.0 -34.62
20181007205432879000 20180921 fisof.ob $0.085 19900 50 day SMA cross under Bearish otcbb 0.02 0.13 325.0 -34.62
20181007205439534000 20180906 fjhl.ob $0.02 100 20 day SMA cross under Bearish otcbb 0.02 0.03 0.0 -33.33
20181007205446249000 20180921 fjtny.ob $8.76 200 20 day SMA cross over Bullish otcbb 6.6 9.31 32.73 -5.91
20181007205452771000 20180921 fjtny.ob $8.76 200 Daily MACD Histogram cross over Bullish otcbb 6.6 9.31 32.73 -5.91
20181007205459290000 20180921 fjtny.ob $8.76 200 50 day SMA cross over Bullish otcbb 6.6 9.31 32.73 -5.91
20181007205505906000 20180921 fjtsy.ob $35.825 600 Daily MACD Histogram cross under Bearish otcbb 28.75 40.65 24.61 -11.87
20181007205512503000 20180921 fkys.ob $25.9 500 Daily MACD Histogram cross under Bearish otcbb 25.0 29.3 3.6 -11.6
20181007205519072000 20180921 fkys.ob $25.9 500 20 day SMA cross under Bearish otcbb 25.0 29.3 3.6 -11.6
20181007205525661000 20180921 fkys.ob $25.9 500 50 day SMA cross under Bearish otcbb 25.0 29.3 3.6 -11.6
20181007205532246000 20180921 fkys.ob $25.9 500 100 day SMA cross under Bearish otcbb 25.0 29.3 3.6 -11.6
20181007205538816000 20180921 fkys.ob $25.9 500 200 day SMA cross under Bearish otcbb 25.0 29.3 3.6 -11.6
20181007205545422000 20180907 flidy.ob $5.756 1000 100 day SMA cross under Bearish otcbb 3.4 6.84 69.29 -15.85
20181007205552235000 20180921 flmp.ob $0.033 3500 50 day SMA cross under Bearish otcbb 0.01 0.12 230.0 -72.5
20181007205558795000 20180921 flmp.ob $0.033 3500 100 day SMA cross under Bearish otcbb 0.01 0.12 230.0 -72.5
20181007205605313000 20180921 flmp.ob $0.033 3500 200 day SMA cross under Bearish otcbb 0.01 0.12 230.0 -72.5
20181007205611950000 20180914 flpc.ob $0.0008 2201400 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007205618554000 20180914 flpc.ob $0.0008 2201400 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007205625078000 20180914 flpc.ob $0.0008 2201400 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007205631600000 20180914 flpc.ob $0.0008 2201400 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007205638233000 20180921 fltt.ob $0.0011 161100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007205644813000 20180921 flux.ob $2.1 2800 Daily MACD Histogram cross under Bearish otcbb 0.04 3.35 5150.0 -37.31
20181007205651372000 20180921 flux.ob $2.1 2800 20 day SMA cross under Bearish otcbb 0.04 3.35 5150.0 -37.31
20181007205657919000 20180921 flux.ob $2.1 2800 50 day SMA cross under Bearish otcbb 0.04 3.35 5150.0 -37.31
20181007205704542000 20180918 flxi.ob $0.32 6400 50 day SMA cross under Bearish otcbb 0.28 0.55 14.29 -41.82
20181007205711129000 20180918 flxi.ob $0.32 6400 100 day SMA cross under Bearish otcbb 0.28 0.55 14.29 -41.82
20181007205718275000 20180918 flxi.ob $0.32 6400 200 day SMA cross under Bearish otcbb 0.28 0.55 14.29 -41.82
20181007205725129000 20180921 flxt.ob $0.038 169200 Daily MACD Histogram cross under Bearish otcbb 0.03 0.13 26.67 -70.77
20181007205731755000 20180921 flxt.ob $0.038 169200 20 day SMA cross under Bearish otcbb 0.03 0.13 26.67 -70.77
20181007205738653000 20180921 flxt.ob $0.038 169200 50 day SMA cross under Bearish otcbb 0.03 0.13 26.67 -70.77
20181007205745451000 20180921 flxt.ob $0.038 169200 100 day SMA cross under Bearish otcbb 0.03 0.13 26.67 -70.77
20181007205752036000 20180921 flxt.ob $0.038 169200 200 day SMA cross under Bearish otcbb 0.03 0.13 26.67 -70.77
20181007205759037000 20180921 flylf.ob $1.08 5100 100 day SMA cross under Bearish otcbb 0.16 2.1 575.0 -48.57
20181007205805739000 20180921 flylf.ob $1.08 5100 200 day SMA cross under Bearish otcbb 0.16 2.1 575.0 -48.57
20181007205812533000 20180921 fmbm.ob $36.4 10300 Daily MACD Histogram cross under Bearish otcbb 27.5 40.0 32.36 -9.0
20181007205819276000 20180921 fmbm.ob $36.4 10300 20 day SMA cross under Bearish otcbb 27.5 40.0 32.36 -9.0
20181007205826400000 20180921 fmbm.ob $36.4 10300 50 day SMA cross under Bearish otcbb 27.5 40.0 32.36 -9.0
20181007205833402000 20180921 fmcb.ob $721.6 100 Daily MACD Histogram cross under Bearish otcbb 595.0 730.0 21.28 -1.15
20181007205840017000 20180921 fmcc.ob $1.46 474100 Daily MACD Histogram cross under Bearish otcbb 1.2 3.24 21.67 -54.94
20181007205846601000 20180921 fmcc.ob $1.46 474100 20 day SMA cross under Bearish otcbb 1.2 3.24 21.67 -54.94
20181007205853201000 20180921 fmcc.ob $1.46 474100 50 day SMA cross under Bearish otcbb 1.2 3.24 21.67 -54.94
20181007205859795000 20180921 fmcc.ob $1.46 474100 100 day SMA cross under Bearish otcbb 1.2 3.24 21.67 -54.94
20181007205906359000 20180921 fmcc.ob $1.46 474100 200 day SMA cross under Bearish otcbb 1.2 3.24 21.67 -54.94
20181007205913145000 20180921 fmccg.ob $8.08 300 Daily MACD Histogram cross under Bearish otcbb 7.0 15.5 15.43 -47.87
20181007205920334000 20180921 fmccg.ob $8.08 300 20 day SMA cross under Bearish otcbb 7.0 15.5 15.43 -47.87
20181007205927162000 20180921 fmccg.ob $8.08 300 50 day SMA cross under Bearish otcbb 7.0 15.5 15.43 -47.87
20181007205934044000 20180921 fmccg.ob $8.08 300 100 day SMA cross under Bearish otcbb 7.0 15.5 15.43 -47.87
20181007205940854000 20180921 fmccg.ob $8.08 300 200 day SMA cross under Bearish otcbb 7.0 15.5 15.43 -47.87
20181007205947563000 20180918 fmcci.ob $8.2 1000 Daily MACD Histogram cross under Bearish otcbb 7.35 13.04 11.56 -37.12
20181007205954262000 20180918 fmcci.ob $8.2 1000 20 day SMA cross under Bearish otcbb 7.35 13.04 11.56 -37.12
20181007210000891000 20180918 fmcci.ob $8.2 1000 50 day SMA cross under Bearish otcbb 7.35 13.04 11.56 -37.12
20181007210007872000 20180918 fmcci.ob $8.2 1000 100 day SMA cross under Bearish otcbb 7.35 13.04 11.56 -37.12
20181007210014456000 20180918 fmcci.ob $8.2 1000 200 day SMA cross under Bearish otcbb 7.35 13.04 11.56 -37.12
20181007210021056000 20180921 fmcck.ob $8.75 3200 Daily MACD Histogram cross under Bearish otcbb 7.5 14.5 16.67 -39.66
20181007210027632000 20180921 fmcck.ob $8.75 3200 20 day SMA cross under Bearish otcbb 7.5 14.5 16.67 -39.66
20181007210034162000 20180921 fmcck.ob $8.75 3200 50 day SMA cross under Bearish otcbb 7.5 14.5 16.67 -39.66
20181007210040710000 20180921 fmcck.ob $8.75 3200 100 day SMA cross under Bearish otcbb 7.5 14.5 16.67 -39.66
20181007210047247000 20180921 fmcck.ob $8.75 3200 200 day SMA cross under Bearish otcbb 7.5 14.5 16.67 -39.66
20181007210053854000 20180921 fmccl.ob $8.35 2700 Daily MACD Histogram cross under Bearish otcbb 7.15 13.05 16.78 -36.02
20181007210100389000 20180921 fmccl.ob $8.35 2700 20 day SMA cross under Bearish otcbb 7.15 13.05 16.78 -36.02
20181007210106931000 20180921 fmccl.ob $8.35 2700 50 day SMA cross under Bearish otcbb 7.15 13.05 16.78 -36.02
20181007210113451000 20180921 fmccl.ob $8.35 2700 100 day SMA cross under Bearish otcbb 7.15 13.05 16.78 -36.02
20181007210120049000 20180921 fmccl.ob $8.35 2700 200 day SMA cross under Bearish otcbb 7.15 13.05 16.78 -36.02
20181007210126613000 20180918 fmccm.ob $8.2 1300 Daily MACD Histogram cross under Bearish otcbb 7.25 13.5 13.1 -39.26
20181007210133155000 20180918 fmccm.ob $8.2 1300 20 day SMA cross under Bearish otcbb 7.25 13.5 13.1 -39.26
20181007210139672000 20180918 fmccm.ob $8.2 1300 50 day SMA cross under Bearish otcbb 7.25 13.5 13.1 -39.26
20181007210146246000 20180918 fmccm.ob $8.2 1300 100 day SMA cross under Bearish otcbb 7.25 13.5 13.1 -39.26
20181007210152935000 20180918 fmccm.ob $8.2 1300 200 day SMA cross under Bearish otcbb 7.25 13.5 13.1 -39.26
20181007210159523000 20180921 fmcco.ob $8.7 1200 Daily MACD Histogram cross under Bearish otcbb 8.25 18.5 5.45 -52.97
20181007210206146000 20180921 fmcco.ob $8.7 1200 20 day SMA cross under Bearish otcbb 8.25 18.5 5.45 -52.97
20181007210212705000 20180921 fmcco.ob $8.7 1200 50 day SMA cross under Bearish otcbb 8.25 18.5 5.45 -52.97
20181007210219263000 20180921 fmcco.ob $8.7 1200 100 day SMA cross under Bearish otcbb 8.25 18.5 5.45 -52.97
20181007210225780000 20180921 fmcco.ob $8.7 1200 200 day SMA cross under Bearish otcbb 8.25 18.5 5.45 -52.97
20181007210232405000 20180921 fmccp.ob $9.1 22000 Daily MACD Histogram cross under Bearish otcbb 8.1 14.5 12.35 -37.24
20181007210238924000 20180921 fmccp.ob $9.1 22000 20 day SMA cross under Bearish otcbb 8.1 14.5 12.35 -37.24
20181007210245423000 20180921 fmccp.ob $9.1 22000 50 day SMA cross under Bearish otcbb 8.1 14.5 12.35 -37.24
20181007210251945000 20180921 fmccp.ob $9.1 22000 100 day SMA cross under Bearish otcbb 8.1 14.5 12.35 -37.24
20181007210258528000 20180921 fmccp.ob $9.1 22000 200 day SMA cross under Bearish otcbb 8.1 14.5 12.35 -37.24
20181007210305126000 20180921 fmccs.ob $8.24 2400 Daily MACD Histogram cross under Bearish otcbb 7.51 13.0 9.72 -36.62
20181007210311653000 20180921 fmccs.ob $8.24 2400 20 day SMA cross under Bearish otcbb 7.51 13.0 9.72 -36.62
20181007210318193000 20180921 fmccs.ob $8.24 2400 50 day SMA cross under Bearish otcbb 7.51 13.0 9.72 -36.62
20181007210324786000 20180921 fmccs.ob $8.24 2400 100 day SMA cross under Bearish otcbb 7.51 13.0 9.72 -36.62
20181007210331302000 20180921 fmccs.ob $8.24 2400 200 day SMA cross under Bearish otcbb 7.51 13.0 9.72 -36.62
20181007210338064000 20180918 fmcki.ob $4.65 1200 Daily MACD Histogram cross under Bearish otcbb 4.4 7.5 5.68 -38.0
20181007210344593000 20180918 fmcki.ob $4.65 1200 20 day SMA cross under Bearish otcbb 4.4 7.5 5.68 -38.0
20181007210351143000 20180918 fmcki.ob $4.65 1200 50 day SMA cross under Bearish otcbb 4.4 7.5 5.68 -38.0
20181007210357657000 20180918 fmcki.ob $4.65 1200 100 day SMA cross under Bearish otcbb 4.4 7.5 5.68 -38.0
20181007210404218000 20180918 fmcki.ob $4.65 1200 200 day SMA cross under Bearish otcbb 4.4 7.5 5.68 -38.0
20181007210410798000 20180921 fmckj.ob $5.57 134800 Daily MACD Histogram cross under Bearish otcbb 5.37 8.85 3.72 -37.06
20181007210417319000 20180921 fmckj.ob $5.57 134800 20 day SMA cross under Bearish otcbb 5.37 8.85 3.72 -37.06
20181007210423878000 20180921 fmckj.ob $5.57 134800 50 day SMA cross under Bearish otcbb 5.37 8.85 3.72 -37.06
20181007210430399000 20180921 fmckj.ob $5.57 134800 100 day SMA cross under Bearish otcbb 5.37 8.85 3.72 -37.06
20181007210436988000 20180921 fmckj.ob $5.57 134800 200 day SMA cross under Bearish otcbb 5.37 8.85 3.72 -37.06
20181007210443533000 20180918 fmckk.ob $8.25 1400 Daily MACD Histogram cross under Bearish otcbb 7.6 13.65 8.55 -39.56
20181007210450063000 20180918 fmckk.ob $8.25 1400 20 day SMA cross under Bearish otcbb 7.6 13.65 8.55 -39.56
20181007210456628000 20180918 fmckk.ob $8.25 1400 50 day SMA cross under Bearish otcbb 7.6 13.65 8.55 -39.56
20181007210503164000 20180918 fmckk.ob $8.25 1400 100 day SMA cross under Bearish otcbb 7.6 13.65 8.55 -39.56
20181007210509707000 20180918 fmckk.ob $8.25 1400 200 day SMA cross under Bearish otcbb 7.6 13.65 8.55 -39.56
20181007210516305000 20180918 fmckl.ob $4.7 12800 Daily MACD Histogram cross under Bearish otcbb 4.0 6.9 17.5 -31.88
20181007210522836000 20180918 fmckl.ob $4.7 12800 20 day SMA cross under Bearish otcbb 4.0 6.9 17.5 -31.88
20181007210529432000 20180918 fmckl.ob $4.7 12800 50 day SMA cross under Bearish otcbb 4.0 6.9 17.5 -31.88
20181007210535984000 20180918 fmckl.ob $4.7 12800 100 day SMA cross under Bearish otcbb 4.0 6.9 17.5 -31.88
20181007210542519000 20180918 fmckl.ob $4.7 12800 200 day SMA cross under Bearish otcbb 4.0 6.9 17.5 -31.88
20181007210549084000 20180918 fmckm.ob $4.45 2900 Daily MACD Histogram cross under Bearish otcbb 4.2 6.99 5.95 -36.34
20181007210555641000 20180918 fmckm.ob $4.45 2900 20 day SMA cross under Bearish otcbb 4.2 6.99 5.95 -36.34
20181007210602400000 20180918 fmckm.ob $4.45 2900 50 day SMA cross under Bearish otcbb 4.2 6.99 5.95 -36.34
20181007210609009000 20180918 fmckm.ob $4.45 2900 100 day SMA cross under Bearish otcbb 4.2 6.99 5.95 -36.34
20181007210615572000 20180918 fmckm.ob $4.45 2900 200 day SMA cross under Bearish otcbb 4.2 6.99 5.95 -36.34
20181007210622151000 20180918 fmckn.ob $4.35 2700 Daily MACD Histogram cross under Bearish otcbb 4.1 6.85 6.1 -36.5
20181007210628660000 20180918 fmckn.ob $4.35 2700 20 day SMA cross under Bearish otcbb 4.1 6.85 6.1 -36.5
20181007210635184000 20180918 fmckn.ob $4.35 2700 50 day SMA cross under Bearish otcbb 4.1 6.85 6.1 -36.5
20181007210641760000 20180918 fmckn.ob $4.35 2700 100 day SMA cross under Bearish otcbb 4.1 6.85 6.1 -36.5
20181007210648286000 20180918 fmckn.ob $4.35 2700 200 day SMA cross under Bearish otcbb 4.1 6.85 6.1 -36.5
20181007210654910000 20180921 fmcko.ob $4.5 4300 Daily MACD Histogram cross under Bearish otcbb 4.15 7.0 8.43 -35.71
20181007210701437000 20180921 fmcko.ob $4.5 4300 20 day SMA cross under Bearish otcbb 4.15 7.0 8.43 -35.71
20181007210708033000 20180921 fmcko.ob $4.5 4300 50 day SMA cross under Bearish otcbb 4.15 7.0 8.43 -35.71
20181007210714571000 20180921 fmcko.ob $4.5 4300 100 day SMA cross under Bearish otcbb 4.15 7.0 8.43 -35.71
20181007210721088000 20180921 fmcko.ob $4.5 4300 200 day SMA cross under Bearish otcbb 4.15 7.0 8.43 -35.71
20181007210727672000 20180921 fmckp.ob $8.65 400 Daily MACD Histogram cross under Bearish otcbb 7.75 14.95 11.61 -42.14
20181007210734244000 20180921 fmckp.ob $8.65 400 20 day SMA cross under Bearish otcbb 7.75 14.95 11.61 -42.14
20181007210740766000 20180921 fmckp.ob $8.65 400 50 day SMA cross under Bearish otcbb 7.75 14.95 11.61 -42.14
20181007210747321000 20180921 fmckp.ob $8.65 400 100 day SMA cross under Bearish otcbb 7.75 14.95 11.61 -42.14
20181007210753890000 20180921 fmckp.ob $8.65 400 200 day SMA cross under Bearish otcbb 7.75 14.95 11.61 -42.14
20181007210800490000 20180914 fmcqf.ob $104.35 100 20 day SMA cross over Bullish otcbb 76.05 115.35 37.21 -9.54
20181007210807053000 20180914 fmcqf.ob $104.35 100 50 day SMA cross over Bullish otcbb 76.05 115.35 37.21 -9.54
20181007210813665000 20180914 fmcqf.ob $104.35 100 100 day SMA cross over Bullish otcbb 76.05 115.35 37.21 -9.54
20181007210820299000 20180921 fmgxf.ob $0.015 30000 20 day SMA cross under Bearish otcbb 0.01 0.05 50.0 -70.0
20181007210826825000 20180921 fmgxf.ob $0.015 30000 50 day SMA cross under Bearish otcbb 0.01 0.05 50.0 -70.0
20181007210833436000 20180918 fmtnf.ob $0.2311 900 20 day SMA cross over Bullish otcbb 0.14 0.58 65.07 -60.16
20181007210840163000 20180921 fnbcq.ob $0.037 70800 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -58.89
20181007210846733000 20180921 fnbcq.ob $0.037 70800 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -58.89
20181007210853270000 20180921 fncjf.ob $0.0468 8000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.14 134.0 -66.57
20181007210859839000 20180921 fncjf.ob $0.0468 8000 20 day SMA cross under Bearish otcbb 0.02 0.14 134.0 -66.57
20181007210906388000 20180921 fncjf.ob $0.0468 8000 50 day SMA cross under Bearish otcbb 0.02 0.14 134.0 -66.57
20181007210912952000 20180921 fncjf.ob $0.0468 8000 100 day SMA cross under Bearish otcbb 0.02 0.14 134.0 -66.57
20181007210919505000 20180921 fncjf.ob $0.0468 8000 200 day SMA cross under Bearish otcbb 0.02 0.14 134.0 -66.57
20181007210926083000 20180921 fnctf.ob $16.1807 4600 Daily MACD Histogram cross under Bearish otcbb 14.1 18.42 14.76 -12.16
20181007210932637000 20180921 fnctf.ob $16.1807 4600 20 day SMA cross under Bearish otcbb 14.1 18.42 14.76 -12.16
20181007210939183000 20180921 fnctf.ob $16.1807 4600 50 day SMA cross under Bearish otcbb 14.1 18.42 14.76 -12.16
20181007210945712000 20180921 fnctf.ob $16.1807 4600 100 day SMA cross under Bearish otcbb 14.1 18.42 14.76 -12.16
20181007210952277000 20180921 fnctf.ob $16.1807 4600 200 day SMA cross under Bearish otcbb 14.1 18.42 14.76 -12.16
20181007210958912000 20180921 fncx.ob $0.0143 2900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 43.0 -92.85
20181007211005462000 20180921 fncx.ob $0.0143 2900 20 day SMA cross under Bearish otcbb 0.01 0.2 43.0 -92.85
20181007211012018000 20180921 fncx.ob $0.0143 2900 50 day SMA cross under Bearish otcbb 0.01 0.2 43.0 -92.85
20181007211018569000 20180921 fncx.ob $0.0143 2900 100 day SMA cross under Bearish otcbb 0.01 0.2 43.0 -92.85
20181007211025290000 20180921 fncx.ob $0.0143 2900 200 day SMA cross under Bearish otcbb 0.01 0.2 43.0 -92.85
20181007211031912000 20180905 fngr.ob $3.3 100 20 day SMA cross under Bearish otcbb 2.0 6.75 65.0 -51.11
20181007211038494000 20180921 fnhi.ob $0.0305 353600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 205.0 -39.0
20181007211045091000 20180921 fnlpf.ob $11.32 1800 20 day SMA cross under Bearish otcbb 10.4 22.27 8.85 -49.17
20181007211051815000 20180921 fnlpf.ob $11.32 1800 50 day SMA cross under Bearish otcbb 10.4 22.27 8.85 -49.17
20181007211058409000 20180921 fnlpf.ob $11.32 1800 100 day SMA cross under Bearish otcbb 10.4 22.27 8.85 -49.17
20181007211104970000 20180921 fnlpf.ob $11.32 1800 200 day SMA cross under Bearish otcbb 10.4 22.27 8.85 -49.17
20181007211111602000 20180921 fnma.ob $1.48 795800 Daily MACD Histogram cross under Bearish otcbb 1.21 3.31 22.31 -55.29
20181007211118157000 20180921 fnma.ob $1.48 795800 20 day SMA cross under Bearish otcbb 1.21 3.31 22.31 -55.29
20181007211124696000 20180921 fnma.ob $1.48 795800 50 day SMA cross under Bearish otcbb 1.21 3.31 22.31 -55.29
20181007211131245000 20180921 fnma.ob $1.48 795800 100 day SMA cross under Bearish otcbb 1.21 3.31 22.31 -55.29
20181007211137857000 20180921 fnma.ob $1.48 795800 200 day SMA cross under Bearish otcbb 1.21 3.31 22.31 -55.29
20181007211144686000 20180918 fnmag.ob $9.18 2900 Daily MACD Histogram cross under Bearish otcbb 8.0 16.5 14.75 -44.36
20181007211151214000 20180918 fnmag.ob $9.18 2900 20 day SMA cross under Bearish otcbb 8.0 16.5 14.75 -44.36
20181007211157756000 20180918 fnmag.ob $9.18 2900 50 day SMA cross under Bearish otcbb 8.0 16.5 14.75 -44.36
20181007211204307000 20180918 fnmag.ob $9.18 2900 100 day SMA cross under Bearish otcbb 8.0 16.5 14.75 -44.36
20181007211210839000 20180918 fnmag.ob $9.18 2900 200 day SMA cross under Bearish otcbb 8.0 16.5 14.75 -44.36
20181007211217456000 20180921 fnmah.ob $4.5 1000 Daily MACD Histogram cross under Bearish otcbb 4.21 7.5 6.89 -40.0
20181007211223968000 20180921 fnmah.ob $4.5 1000 20 day SMA cross under Bearish otcbb 4.21 7.5 6.89 -40.0
20181007211230499000 20180921 fnmah.ob $4.5 1000 50 day SMA cross under Bearish otcbb 4.21 7.5 6.89 -40.0
20181007211237041000 20180921 fnmah.ob $4.5 1000 100 day SMA cross under Bearish otcbb 4.21 7.5 6.89 -40.0
20181007211243588000 20180921 fnmah.ob $4.5 1000 200 day SMA cross under Bearish otcbb 4.21 7.5 6.89 -40.0
20181007211250211000 20180918 fnmai.ob $4.7 1400 Daily MACD Histogram cross under Bearish otcbb 4.46 7.4 5.38 -36.49
20181007211256740000 20180918 fnmai.ob $4.7 1400 20 day SMA cross under Bearish otcbb 4.46 7.4 5.38 -36.49
20181007211303275000 20180918 fnmai.ob $4.7 1400 50 day SMA cross under Bearish otcbb 4.46 7.4 5.38 -36.49
20181007211309794000 20180918 fnmai.ob $4.7 1400 100 day SMA cross under Bearish otcbb 4.46 7.4 5.38 -36.49
20181007211316367000 20180918 fnmai.ob $4.7 1400 200 day SMA cross under Bearish otcbb 4.46 7.4 5.38 -36.49
20181007211322920000 20180921 fnmaj.ob $5.0 9100 Daily MACD Histogram cross under Bearish otcbb 4.9 7.94 2.04 -37.03
20181007211329432000 20180921 fnmaj.ob $5.0 9100 20 day SMA cross under Bearish otcbb 4.9 7.94 2.04 -37.03
20181007211335929000 20180921 fnmaj.ob $5.0 9100 50 day SMA cross under Bearish otcbb 4.9 7.94 2.04 -37.03
20181007211342531000 20180921 fnmaj.ob $5.0 9100 100 day SMA cross under Bearish otcbb 4.9 7.94 2.04 -37.03
20181007211349053000 20180921 fnmaj.ob $5.0 9100 200 day SMA cross under Bearish otcbb 4.9 7.94 2.04 -37.03
20181007211355635000 20180917 fnmak.ob $8.74 1400 20 day SMA cross under 50 day SMA Bearish otcbb 8.51 14.35 2.7 -39.09
20181007211402289000 20180914 fnmam.ob $9.1 7200 Daily MACD Histogram cross under Bearish otcbb 8.5 15.0 7.06 -39.33
20181007211409531000 20180914 fnmam.ob $9.1 7200 20 day SMA cross under Bearish otcbb 8.5 15.0 7.06 -39.33
20181007211416430000 20180914 fnmam.ob $9.1 7200 50 day SMA cross under Bearish otcbb 8.5 15.0 7.06 -39.33
20181007211423016000 20180914 fnmam.ob $9.1 7200 100 day SMA cross under Bearish otcbb 8.5 15.0 7.06 -39.33
20181007211429613000 20180914 fnmam.ob $9.1 7200 200 day SMA cross under Bearish otcbb 8.5 15.0 7.06 -39.33
20181007211436243000 20180918 fnman.ob $8.69 600 Daily MACD Histogram cross under Bearish otcbb 8.01 16.0 8.49 -45.69
20181007211442763000 20180918 fnman.ob $8.69 600 20 day SMA cross under Bearish otcbb 8.01 16.0 8.49 -45.69
20181007211449358000 20180918 fnman.ob $8.69 600 50 day SMA cross under Bearish otcbb 8.01 16.0 8.49 -45.69
20181007211455927000 20180918 fnman.ob $8.69 600 100 day SMA cross under Bearish otcbb 8.01 16.0 8.49 -45.69
20181007211502482000 20180918 fnman.ob $8.69 600 200 day SMA cross under Bearish otcbb 8.01 16.0 8.49 -45.69
20181007211509028000 20180918 fnmao.ob $8.8 300 Daily MACD Histogram cross under Bearish otcbb 8.65 14.8 1.73 -40.54
20181007211515617000 20180918 fnmao.ob $8.8 300 20 day SMA cross under Bearish otcbb 8.65 14.8 1.73 -40.54
20181007211522159000 20180918 fnmao.ob $8.8 300 50 day SMA cross under Bearish otcbb 8.65 14.8 1.73 -40.54
20181007211528720000 20180918 fnmao.ob $8.8 300 100 day SMA cross under Bearish otcbb 8.65 14.8 1.73 -40.54
20181007211535227000 20180918 fnmao.ob $8.8 300 200 day SMA cross under Bearish otcbb 8.65 14.8 1.73 -40.54
20181007211541824000 20180918 fnmap.ob $8.8 1000 Daily MACD Histogram cross under Bearish otcbb 8.8 14.39 0.0 -38.85
20181007211548358000 20180918 fnmap.ob $8.8 1000 20 day SMA cross under Bearish otcbb 8.8 14.39 0.0 -38.85
20181007211554920000 20180918 fnmap.ob $8.8 1000 50 day SMA cross under Bearish otcbb 8.8 14.39 0.0 -38.85
20181007211601442000 20180918 fnmap.ob $8.8 1000 100 day SMA cross under Bearish otcbb 8.8 14.39 0.0 -38.85
20181007211607996000 20180918 fnmap.ob $8.8 1000 200 day SMA cross under Bearish otcbb 8.8 14.39 0.0 -38.85
20181007211614548000 20180921 fnmas.ob $5.6 293800 Daily MACD Histogram cross under Bearish otcbb 5.41 9.14 3.51 -38.73
20181007211621071000 20180921 fnmas.ob $5.6 293800 20 day SMA cross under Bearish otcbb 5.41 9.14 3.51 -38.73
20181007211627654000 20180921 fnmas.ob $5.6 293800 50 day SMA cross under Bearish otcbb 5.41 9.14 3.51 -38.73
20181007211634282000 20180921 fnmas.ob $5.6 293800 100 day SMA cross under Bearish otcbb 5.41 9.14 3.51 -38.73
20181007211640833000 20180921 fnmas.ob $5.6 293800 200 day SMA cross under Bearish otcbb 5.41 9.14 3.51 -38.73
20181007211647388000 20180921 fnmat.ob $5.54 45500 Daily MACD Histogram cross under Bearish otcbb 4.7 8.65 17.87 -35.95
20181007211653926000 20180921 fnmat.ob $5.54 45500 20 day SMA cross under Bearish otcbb 4.7 8.65 17.87 -35.95
20181007211700530000 20180921 fnmat.ob $5.54 45500 50 day SMA cross under Bearish otcbb 4.7 8.65 17.87 -35.95
20181007211707085000 20180921 fnmat.ob $5.54 45500 100 day SMA cross under Bearish otcbb 4.7 8.65 17.87 -35.95
20181007211713606000 20180921 fnmat.ob $5.54 45500 200 day SMA cross under Bearish otcbb 4.7 8.65 17.87 -35.95
20181007211720195000 20180921 fnmfn.ob $9.39 100 Daily MACD Histogram cross under Bearish otcbb 8.66 14.99 8.43 -37.36
20181007211726726000 20180921 fnmfn.ob $9.39 100 20 day SMA cross under Bearish otcbb 8.66 14.99 8.43 -37.36
20181007211733256000 20180921 fnmfn.ob $9.39 100 50 day SMA cross under Bearish otcbb 8.66 14.99 8.43 -37.36
20181007211739773000 20180921 fnmfn.ob $9.39 100 100 day SMA cross under Bearish otcbb 8.66 14.99 8.43 -37.36
20181007211746430000 20180921 fnmfn.ob $9.39 100 200 day SMA cross under Bearish otcbb 8.66 14.99 8.43 -37.36
20181007211752992000 20180905 fnmfo.ob $17500.0 100 100 day SMA cross under Bearish otcbb 499.3 35000.0 3404.91 -50.0
20181007211759597000 20180921 fnnzf.ob $0.2304 24200 100 day SMA cross under Bearish otcbb 0.1 0.87 130.4 -73.52
20181007211806175000 20180921 fnqqf.ob $0.0194 1154000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -61.2
20181007211812777000 20180921 fnqqf.ob $0.0194 1154000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -61.2
20181007211819458000 20180921 foeay.ob $0.04 400 Daily MACD Histogram cross under Bearish otcbb 0.04 1.32 0.0 -96.97
20181007211825993000 20180921 foeay.ob $0.04 400 20 day SMA cross under Bearish otcbb 0.04 1.32 0.0 -96.97
20181007211832513000 20180921 foeay.ob $0.04 400 50 day SMA cross under Bearish otcbb 0.04 1.32 0.0 -96.97
20181007211839259000 20180921 foeay.ob $0.04 400 100 day SMA cross under Bearish otcbb 0.04 1.32 0.0 -96.97
20181007211845755000 20180921 foeay.ob $0.04 400 200 day SMA cross under Bearish otcbb 0.04 1.32 0.0 -96.97
20181007211852318000 20180921 fojcy.ob $4.85 2000 Daily MACD Histogram cross under Bearish otcbb 2.7 5.11 79.63 -5.09
20181007211858842000 20180921 fojcy.ob $4.85 2000 20 day SMA cross under Bearish otcbb 2.7 5.11 79.63 -5.09
20181007211905428000 20180921 folgf.ob $0.2292 43300 Daily MACD Histogram cross under Bearish otcbb 0.2 0.36 14.6 -36.33
20181007211911947000 20180921 folgf.ob $0.2292 43300 20 day SMA cross under Bearish otcbb 0.2 0.36 14.6 -36.33
20181007211918498000 20180921 folgf.ob $0.2292 43300 50 day SMA cross under Bearish otcbb 0.2 0.36 14.6 -36.33
20181007211925045000 20180921 folgf.ob $0.2292 43300 100 day SMA cross under Bearish otcbb 0.2 0.36 14.6 -36.33
20181007211931796000 20180921 folgf.ob $0.2292 43300 200 day SMA cross under Bearish otcbb 0.2 0.36 14.6 -36.33
20181007211938464000 20180907 foru.ob $0.275 100 20 day SMA cross over Bullish otcbb 0.2 1.49 37.5 -81.54
20181007211945197000 20180921 fosyf.ob $0.1948 10800 Daily MACD Histogram cross under Bearish otcbb 0.04 0.21 387.0 -7.24
20181007211951860000 20180921 fpaff.ob $0.495 600 100 day SMA cross under Bearish otcbb 0.44 0.83 12.5 -40.36
20181007211958400000 20180921 fpaff.ob $0.495 600 200 day SMA cross under Bearish otcbb 0.44 0.83 12.5 -40.36
20181007212004949000 20180921 fpafy.ob $2.52 63800 200 day SMA cross under Bearish otcbb 2.15 4.09 17.21 -38.39
20181007212011625000 20180918 fpmi.ob $0.09 500 50 day SMA cross under Bearish otcbb 0.02 0.25 350.0 -64.0
20181007212018225000 20180921 fppp.ob $0.188 51500 Daily MACD Histogram cross under Bearish otcbb 0.1 0.24 88.0 -21.67
20181007212024796000 20180921 fppp.ob $0.188 51500 20 day SMA cross under Bearish otcbb 0.1 0.24 88.0 -21.67
20181007212031400000 20180918 fprgf.ob $0.33 40500 20 day SMA cross under Bearish otcbb 0.28 1.01 17.86 -67.33
20181007212037964000 20180918 fprgf.ob $0.33 40500 50 day SMA cross under Bearish otcbb 0.28 1.01 17.86 -67.33
20181007212044525000 20180918 fprgf.ob $0.33 40500 100 day SMA cross under Bearish otcbb 0.28 1.01 17.86 -67.33
20181007212051051000 20180918 fprgf.ob $0.33 40500 200 day SMA cross under Bearish otcbb 0.28 1.01 17.86 -67.33
20181007212057774000 20180921 fqvlf.ob $13.2252 11600 50 day SMA cross under Bearish otcbb 9.84 17.74 34.4 -25.45
20181007212104315000 20180921 fqvlf.ob $13.2252 11600 100 day SMA cross under Bearish otcbb 9.84 17.74 34.4 -25.45
20181007212110840000 20180921 fqvlf.ob $13.2252 11600 200 day SMA cross under Bearish otcbb 9.84 17.74 34.4 -25.45
20181007212117828000 20180921 fracf.ob $0.305 23000 100 day SMA cross under Bearish otcbb 0.1 0.41 205.0 -25.61
20181007212125151000 20180918 fraf.ob $35.5 8100 200 day SMA cross under Bearish otcbb 31.25 38.5 13.6 -7.79
20181007212131782000 20180918 fraz.ob $0.31 800 Daily MACD Histogram cross under Bearish otcbb 0.06 1.42 416.67 -78.17
20181007212138334000 20180918 fraz.ob $0.31 800 50 day SMA cross under 200 day SMA Bearish otcbb 0.06 1.42 416.67 -78.17
20181007212144913000 20180910 frcef.ob $3.9 200 20 day SMA cross under Bearish otcbb 3.9 7.93 0.0 -50.82
20181007212151692000 20180921 frejp.ob $8.05 1300 Daily MACD Histogram cross under Bearish otcbb 7.0 19.42 15.0 -58.55
20181007212158217000 20180921 frejp.ob $8.05 1300 20 day SMA cross under Bearish otcbb 7.0 19.42 15.0 -58.55
20181007212204792000 20180921 frejp.ob $8.05 1300 50 day SMA cross under Bearish otcbb 7.0 19.42 15.0 -58.55
20181007212211374000 20180921 frejp.ob $8.05 1300 100 day SMA cross under Bearish otcbb 7.0 19.42 15.0 -58.55
20181007212217895000 20180921 frejp.ob $8.05 1300 200 day SMA cross under Bearish otcbb 7.0 19.42 15.0 -58.55
20181007212224460000 20180921 frevs.ob $16.5 500 Daily MACD Histogram cross under Bearish otcbb 13.5 24.0 22.22 -31.25
20181007212230988000 20180921 frevs.ob $16.5 500 20 day SMA cross under Bearish otcbb 13.5 24.0 22.22 -31.25
20181007212237613000 20180921 frevs.ob $16.5 500 200 day SMA cross under Bearish otcbb 13.5 24.0 22.22 -31.25
20181007212244421000 20180921 frfhf.ob $530.66 1800 Daily MACD Histogram cross under Bearish otcbb 429.61 590.0 23.52 -10.06
20181007212250965000 20180921 frfhf.ob $530.66 1800 20 day SMA cross under Bearish otcbb 429.61 590.0 23.52 -10.06
20181007212257506000 20180921 frfhf.ob $530.66 1800 50 day SMA cross under Bearish otcbb 429.61 590.0 23.52 -10.06
20181007212304121000 20180921 frfhf.ob $530.66 1800 100 day SMA cross under Bearish otcbb 429.61 590.0 23.52 -10.06
20181007212310670000 20180921 frfhf.ob $530.66 1800 200 day SMA cross under Bearish otcbb 429.61 590.0 23.52 -10.06
20181007212317247000 20180921 frfs.ob $0.032 529700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.14 N/A -77.14
20181007212323830000 20180921 frfs.ob $0.032 529700 20 day SMA cross under Bearish otcbb 0.0 0.14 N/A -77.14
20181007212330376000 20180921 frfs.ob $0.032 529700 50 day SMA cross under Bearish otcbb 0.0 0.14 N/A -77.14
20181007212336931000 20180921 frfs.ob $0.032 529700 100 day SMA cross under Bearish otcbb 0.0 0.14 N/A -77.14
20181007212344005000 20180921 frfs.ob $0.032 529700 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -77.14
20181007212350644000 20180921 frhhf.ob $3.4655 100 Daily MACD Histogram cross under Bearish otcbb 3.44 9.89 0.74 -64.96
20181007212357190000 20180921 frhhf.ob $3.4655 100 20 day SMA cross under Bearish otcbb 3.44 9.89 0.74 -64.96
20181007212403711000 20180921 frhhf.ob $3.4655 100 50 day SMA cross under Bearish otcbb 3.44 9.89 0.74 -64.96
20181007212410237000 20180921 frhhf.ob $3.4655 100 100 day SMA cross under Bearish otcbb 3.44 9.89 0.74 -64.96
20181007212416882000 20180921 frhlf.ob $8.6645 4500 Daily MACD Histogram cross under Bearish otcbb 8.34 12.77 3.89 -32.15
20181007212423425000 20180921 frhlf.ob $8.6645 4500 20 day SMA cross under Bearish otcbb 8.34 12.77 3.89 -32.15
20181007212429956000 20180921 frhlf.ob $8.6645 4500 50 day SMA cross under Bearish otcbb 8.34 12.77 3.89 -32.15
20181007212436533000 20180921 frhlf.ob $8.6645 4500 100 day SMA cross under Bearish otcbb 8.34 12.77 3.89 -32.15
20181007212443068000 20180921 frhlf.ob $8.6645 4500 200 day SMA cross under Bearish otcbb 8.34 12.77 3.89 -32.15
20181007212449650000 20180921 frlf.ob $0.1567 276500 100 day SMA cross under Bearish otcbb 0.03 0.47 422.33 -66.66
20181007212456299000 20180921 frmo.ob $7.85 2200 100 day SMA cross under Bearish otcbb 4.0 13.5 96.25 -41.85
20181007212502933000 20180921 frmo.ob $7.85 2200 200 day SMA cross under Bearish otcbb 4.0 13.5 96.25 -41.85
20181007212509603000 20180921 frrsf.ob $0.111 67000 50 day SMA cross under Bearish otcbb 0.06 0.87 85.0 -87.24
20181007212516177000 20180921 frrsf.ob $0.111 67000 100 day SMA cross under Bearish otcbb 0.06 0.87 85.0 -87.24
20181007212522708000 20180921 frrsf.ob $0.111 67000 200 day SMA cross under Bearish otcbb 0.06 0.87 85.0 -87.24
20181007212529336000 20180921 frsb.ob $11.2 2700 20 day SMA cross under Bearish otcbb 8.3 12.65 34.94 -11.46
20181007212535904000 20180921 frsb.ob $11.2 2700 50 day SMA cross under Bearish otcbb 8.3 12.65 34.94 -11.46
20181007212542428000 20180921 frsb.ob $11.2 2700 100 day SMA cross under Bearish otcbb 8.3 12.65 34.94 -11.46
20181007212548997000 20180921 frtn.ob $0.61 2500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.8 1933.33 -23.75
20181007212555614000 20180921 frzt.ob $0.0154 5300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -82.89
20181007212602375000 20180921 frzt.ob $0.0154 5300 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -82.89
20181007212608891000 20180921 frzt.ob $0.0154 5300 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -82.89
20181007212615460000 20180921 frzt.ob $0.0154 5300 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -82.89
20181007212621993000 20180921 frzt.ob $0.0154 5300 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -82.89
20181007212628613000 20180914 fscr.ob $8.0 256 100 day SMA cross under Bearish otcbb 4.31 9.75 85.61 -17.95
20181007212635227000 20180914 fshrf.ob $0.12 500 Daily MACD Histogram cross under Bearish otcbb 0.1 0.23 20.0 -47.83
20181007212641795000 20180914 fshrf.ob $0.12 500 20 day SMA cross under Bearish otcbb 0.1 0.23 20.0 -47.83
20181007212648490000 20180914 fshrf.ob $0.12 500 50 day SMA cross under Bearish otcbb 0.1 0.23 20.0 -47.83
20181007212655133000 20180914 fshrf.ob $0.12 500 100 day SMA cross under Bearish otcbb 0.1 0.23 20.0 -47.83
20181007212701683000 20180914 fshrf.ob $0.12 500 200 day SMA cross under Bearish otcbb 0.1 0.23 20.0 -47.83
20181007212708293000 20180917 fsnr.ob $0.045 11600 20 day SMA cross over Bullish otcbb 0.01 0.11 350.0 -59.09
20181007212714838000 20180917 fsnr.ob $0.045 11600 50 day SMA cross over Bullish otcbb 0.01 0.11 350.0 -59.09
20181007212721392000 20180921 fsnuy.ob $18.295 37100 Daily MACD Histogram cross under Bearish otcbb 17.92 22.05 2.09 -17.03
20181007212728003000 20180921 fsnuy.ob $18.295 37100 20 day SMA cross under Bearish otcbb 17.92 22.05 2.09 -17.03
20181007212734911000 20180921 fsnuy.ob $18.295 37100 50 day SMA cross under Bearish otcbb 17.92 22.05 2.09 -17.03
20181007212741794000 20180921 fsnuy.ob $18.295 37100 100 day SMA cross under Bearish otcbb 17.92 22.05 2.09 -17.03
20181007212748364000 20180921 fsnuy.ob $18.295 37100 200 day SMA cross under Bearish otcbb 17.92 22.05 2.09 -17.03
20181007212755061000 20180921 fssn.ob $0.15 838000 Daily MACD Histogram cross under Bearish otcbb 0.08 0.4 87.5 -62.5
20181007212801727000 20180921 fssn.ob $0.15 838000 20 day SMA cross under Bearish otcbb 0.08 0.4 87.5 -62.5
20181007212808452000 20180921 fssn.ob $0.15 838000 50 day SMA cross under Bearish otcbb 0.08 0.4 87.5 -62.5
20181007212815249000 20180921 fssn.ob $0.15 838000 100 day SMA cross under Bearish otcbb 0.08 0.4 87.5 -62.5
20181007212822034000 20180921 fssn.ob $0.15 838000 200 day SMA cross under Bearish otcbb 0.08 0.4 87.5 -62.5
20181007212829172000 20180921 fsugy.ob $5.74 67300 50 day SMA cross under Bearish otcbb 4.97 9.69 15.49 -40.76
20181007212836032000 20180921 fsugy.ob $5.74 67300 100 day SMA cross under Bearish otcbb 4.97 9.69 15.49 -40.76
20181007212843010000 20180921 fsugy.ob $5.74 67300 200 day SMA cross under Bearish otcbb 4.97 9.69 15.49 -40.76
20181007212850024000 20180918 ftdl.ob $4.12 300 20 day SMA cross under Bearish otcbb 3.7 7.15 11.35 -42.38
20181007212857117000 20180918 ftdl.ob $4.12 300 50 day SMA cross under Bearish otcbb 3.7 7.15 11.35 -42.38
20181007212904048000 20180921 fteg.ob $0.0004 1619900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007212910565000 20180921 fteg.ob $0.0004 1619900 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007212917179000 20180921 fteg.ob $0.0004 1619900 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007212923707000 20180921 fteg.ob $0.0004 1619900 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007212930303000 20180921 ftgi.ob $0.0026 100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181007212936840000 20180921 ftgi.ob $0.0026 100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181007212943432000 20180921 ftmdf.ob $0.09 45200 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -71.88
20181007212949971000 20180921 ftmdf.ob $0.09 45200 50 day SMA cross under Bearish otcbb 0.0 0.32 N/A -71.88
20181007212956520000 20180921 ftmdf.ob $0.09 45200 100 day SMA cross under Bearish otcbb 0.0 0.32 N/A -71.88
20181007213003024000 20180921 ftmdf.ob $0.09 45200 200 day SMA cross under Bearish otcbb 0.0 0.32 N/A -71.88
20181007213009637000 20180921 ftmnf.ob $3.8 1800 200 day SMA cross under Bearish otcbb 3.15 4.5 20.63 -15.56
20181007213016198000 20180921 ftplf.ob $1.8978 500 Daily MACD Histogram cross under Bearish otcbb 1.7 6.51 11.64 -70.85
20181007213022741000 20180921 ftplf.ob $1.8978 500 20 day SMA cross under Bearish otcbb 1.7 6.51 11.64 -70.85
20181007213029259000 20180921 ftplf.ob $1.8978 500 50 day SMA cross under Bearish otcbb 1.7 6.51 11.64 -70.85
20181007213036320000 20180921 ftplf.ob $1.8978 500 100 day SMA cross under Bearish otcbb 1.7 6.51 11.64 -70.85
20181007213043291000 20180921 ftplf.ob $1.8978 500 200 day SMA cross under Bearish otcbb 1.7 6.51 11.64 -70.85
20181007213050344000 20180921 ftssf.ob $0.27 154600 20 day SMA cross under Bearish otcbb 0.2 1.3 35.0 -79.23
20181007213057381000 20180921 ftssf.ob $0.27 154600 50 day SMA cross under Bearish otcbb 0.2 1.3 35.0 -79.23
20181007213103938000 20180921 ftssf.ob $0.27 154600 100 day SMA cross under Bearish otcbb 0.2 1.3 35.0 -79.23
20181007213110892000 20180921 ftssf.ob $0.27 154600 200 day SMA cross under Bearish otcbb 0.2 1.3 35.0 -79.23
20181007213117911000 20180921 ftws.ob $0.0011 13070200 20 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.21
20181007213124546000 20180921 ftws.ob $0.0011 13070200 50 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.21
20181007213131607000 20180921 ftws.ob $0.0011 13070200 100 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.21
20181007213138439000 20180921 ftws.ob $0.0011 13070200 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.21
20181007213145198000 20180921 fuapf.ob $0.1819 207300 100 day SMA cross under Bearish otcbb 0.07 0.77 159.86 -76.38
20181007213152131000 20180921 fuapf.ob $0.1819 207300 200 day SMA cross under Bearish otcbb 0.07 0.77 159.86 -76.38
20181007213158735000 20180918 fugmf.ob $0.291 2400 Daily MACD Histogram cross under Bearish otcbb 0.27 1.23 7.78 -76.34
20181007213205397000 20180918 fugmf.ob $0.291 2400 20 day SMA cross under Bearish otcbb 0.27 1.23 7.78 -76.34
20181007213211967000 20180918 fugmf.ob $0.291 2400 50 day SMA cross under Bearish otcbb 0.27 1.23 7.78 -76.34
20181007213218852000 20180918 fugmf.ob $0.291 2400 100 day SMA cross under Bearish otcbb 0.27 1.23 7.78 -76.34
20181007213225940000 20180918 fujhf.ob $29.055 100 20 day SMA cross over Bullish otcbb 27.44 43.0 5.89 -32.43
20181007213232799000 20180918 fujhf.ob $29.055 100 Daily MACD Histogram cross over Bullish otcbb 27.44 43.0 5.89 -32.43
20181007213239703000 20180921 fujhy.ob $14.9 25200 Daily MACD Histogram cross under Bearish otcbb 13.76 18.51 8.28 -19.5
20181007213246453000 20180921 fujhy.ob $14.9 25200 100 day SMA cross under Bearish otcbb 13.76 18.51 8.28 -19.5
20181007213253419000 20180921 fujhy.ob $14.9 25200 200 day SMA cross under Bearish otcbb 13.76 18.51 8.28 -19.5
20181007213300381000 20180921 fupby.ob $14.155 70400 Daily MACD Histogram cross under Bearish otcbb 11.98 14.9 18.16 -5.0
20181007213307204000 20180921 fupby.ob $14.155 70400 20 day SMA cross under Bearish otcbb 11.98 14.9 18.16 -5.0
20181007213314031000 20180921 fusz.ob $0.428 395600 Daily MACD Histogram cross under Bearish otcbb 0.06 3.04 613.33 -85.92
20181007213321143000 20180921 fusz.ob $0.428 395600 20 day SMA cross under Bearish otcbb 0.06 3.04 613.33 -85.92
20181007213328291000 20180921 fusz.ob $0.428 395600 50 day SMA cross under Bearish otcbb 0.06 3.04 613.33 -85.92
20181007213335169000 20180921 fusz.ob $0.428 395600 100 day SMA cross under Bearish otcbb 0.06 3.04 613.33 -85.92
20181007213342223000 20180921 fusz.ob $0.428 395600 200 day SMA cross under Bearish otcbb 0.06 3.04 613.33 -85.92
20181007213349195000 20180921 futu.ob $0.0352 5100 Daily MACD Histogram cross under Bearish otcbb 0.02 0.15 76.0 -76.53
20181007213356030000 20180921 futu.ob $0.0352 5100 20 day SMA cross under Bearish otcbb 0.02 0.15 76.0 -76.53
20181007213402604000 20180921 futu.ob $0.0352 5100 50 day SMA cross under Bearish otcbb 0.02 0.15 76.0 -76.53
20181007213409226000 20180921 futu.ob $0.0352 5100 100 day SMA cross under Bearish otcbb 0.02 0.15 76.0 -76.53
20181007213415866000 20180921 futu.ob $0.0352 5100 200 day SMA cross under Bearish otcbb 0.02 0.15 76.0 -76.53
20181007213422907000 20180918 fvrd.ob $0.0013 145300 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007213430059000 20180918 fvrd.ob $0.0013 145300 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007213436733000 20180918 fvrd.ob $0.0013 145300 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.67
20181007213443815000 20180921 fvrg.ob $0.15 23200 Daily MACD Histogram cross under Bearish otcbb 0.03 0.39 400.0 -61.54
20181007213450643000 20180921 fvrg.ob $0.15 23200 20 day SMA cross under Bearish otcbb 0.03 0.39 400.0 -61.54
20181007213457226000 20180921 fvrg.ob $0.15 23200 50 day SMA cross under Bearish otcbb 0.03 0.39 400.0 -61.54
20181007213503830000 20180921 fvrg.ob $0.15 23200 100 day SMA cross under Bearish otcbb 0.03 0.39 400.0 -61.54
20181007213510466000 20180921 fwedf.ob $0.8 700 Daily MACD Histogram cross under Bearish otcbb 0.54 1.67 48.15 -52.1
20181007213517145000 20180921 fwedf.ob $0.8 700 20 day SMA cross under Bearish otcbb 0.54 1.67 48.15 -52.1
20181007213523721000 20180921 fwedf.ob $0.8 700 50 day SMA cross under Bearish otcbb 0.54 1.67 48.15 -52.1
20181007213530342000 20180921 fwedf.ob $0.8 700 100 day SMA cross under Bearish otcbb 0.54 1.67 48.15 -52.1
20181007213537081000 20180905 fwlaf.ob $0.07 5900 200 day SMA cross under Bearish otcbb 0.01 0.25 600.0 -72.0
20181007213543667000 20180918 fwonb.ob $36.5 100 100 day SMA cross over Bullish otcbb 28.0 38.77 30.36 -5.86
20181007213550371000 20180918 fxcny.ob $2.54 100 20 day SMA cross under Bearish otcbb 2.46 8.87 3.25 -71.36
20181007213556983000 20180918 fxcny.ob $2.54 100 50 day SMA cross under Bearish otcbb 2.46 8.87 3.25 -71.36
20181007213603586000 20180918 fxcny.ob $2.54 100 100 day SMA cross under Bearish otcbb 2.46 8.87 3.25 -71.36
20181007213610216000 20180918 fxcny.ob $2.54 100 200 day SMA cross under Bearish otcbb 2.46 8.87 3.25 -71.36
20181007213616916000 20180921 fxlg.ob $62.2 200 Daily MACD Histogram cross under Bearish otcbb 54.55 120.0 14.02 -48.17
20181007213623536000 20180921 fxlg.ob $62.2 200 20 day SMA cross under Bearish otcbb 54.55 120.0 14.02 -48.17
20181007213630135000 20180921 fxlg.ob $62.2 200 50 day SMA cross under Bearish otcbb 54.55 120.0 14.02 -48.17
20181007213636776000 20180921 fxlg.ob $62.2 200 100 day SMA cross under Bearish otcbb 54.55 120.0 14.02 -48.17
20181007213643403000 20180921 fxlg.ob $62.2 200 200 day SMA cross under Bearish otcbb 54.55 120.0 14.02 -48.17
20181007213650086000 20180921 fxnc.ob $21.75 500 Daily MACD Histogram cross under Bearish otcbb 13.75 23.5 58.18 -7.45
20181007213656722000 20180921 fxnc.ob $21.75 500 20 day SMA cross under Bearish otcbb 13.75 23.5 58.18 -7.45
20181007213703382000 20180917 fzro.ob $0.0035 1000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.04 N/A -91.25
20181007213710073000 20180921 gahc.ob $0.0033 4731700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -95.29
20181007213716734000 20180921 gahc.ob $0.0033 4731700 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -95.29
20181007213723352000 20180921 gahc.ob $0.0033 4731700 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -95.29
20181007213729951000 20180921 gahc.ob $0.0033 4731700 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -95.29
20181007213736620000 20180921 gahc.ob $0.0033 4731700 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -95.29
20181007213743273000 20180917 galof.ob $0.027 115000 100 day SMA cross over Bullish otcbb 0.0 0.05 N/A -46.0
20181007213749970000 20180921 galxf.ob $1.92 12400 Daily MACD Histogram cross under Bearish otcbb 1.37 3.54 40.15 -45.76
20181007213756600000 20180921 galxf.ob $1.92 12400 20 day SMA cross under Bearish otcbb 1.37 3.54 40.15 -45.76
20181007213803231000 20180921 galxf.ob $1.92 12400 50 day SMA cross under Bearish otcbb 1.37 3.54 40.15 -45.76
20181007213809831000 20180921 galxf.ob $1.92 12400 100 day SMA cross under Bearish otcbb 1.37 3.54 40.15 -45.76
20181007213816459000 20180921 galxf.ob $1.92 12400 200 day SMA cross under Bearish otcbb 1.37 3.54 40.15 -45.76
20181007213823133000 20180921 gapff.ob $3.2 9000 Daily MACD Histogram cross under Bearish otcbb 1.15 3.46 178.26 -7.51
20181007213829778000 20180921 garpy.ob $17.8 1000 Daily MACD Histogram cross under Bearish otcbb 17.4 30.7 2.3 -42.02
20181007213836401000 20180921 garpy.ob $17.8 1000 20 day SMA cross under Bearish otcbb 17.4 30.7 2.3 -42.02
20181007213843113000 20180921 garpy.ob $17.8 1000 50 day SMA cross under Bearish otcbb 17.4 30.7 2.3 -42.02
20181007213849756000 20180921 garpy.ob $17.8 1000 100 day SMA cross under Bearish otcbb 17.4 30.7 2.3 -42.02
20181007213856400000 20180921 garpy.ob $17.8 1000 200 day SMA cross under Bearish otcbb 17.4 30.7 2.3 -42.02
20181007213903017000 20180921 garwf.ob $0.275 228100 Daily MACD Histogram cross under Bearish otcbb 0.27 0.58 1.85 -52.59
20181007213909651000 20180921 garwf.ob $0.275 228100 20 day SMA cross under Bearish otcbb 0.27 0.58 1.85 -52.59
20181007213916309000 20180921 garwf.ob $0.275 228100 50 day SMA cross under Bearish otcbb 0.27 0.58 1.85 -52.59
20181007213923072000 20180921 garwf.ob $0.275 228100 100 day SMA cross under Bearish otcbb 0.27 0.58 1.85 -52.59
20181007213929643000 20180921 garwf.ob $0.275 228100 200 day SMA cross under Bearish otcbb 0.27 0.58 1.85 -52.59
20181007213936323000 20180921 gase.ob $0.0119 9400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.33
20181007213942913000 20180921 gase.ob $0.0119 9400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.33
20181007213949517000 20180921 gase.ob $0.0119 9400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.33
20181007213956220000 20180921 gawk.ob $0.04 1500 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -33.33
20181007214002917000 20180910 gaymf.ob $0.191 3700 100 day SMA cross under Bearish otcbb 0.13 0.36 46.92 -46.94
20181007214009502000 20180910 gaymf.ob $0.191 3700 200 day SMA cross under Bearish otcbb 0.13 0.36 46.92 -46.94
20181007214016257000 20180921 gbbgf.ob $0.1 10000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.69 0.0 -85.51
20181007214022876000 20180921 gbbgf.ob $0.1 10000 20 day SMA cross under Bearish otcbb 0.1 0.69 0.0 -85.51
20181007214029477000 20180921 gbbgf.ob $0.1 10000 50 day SMA cross under Bearish otcbb 0.1 0.69 0.0 -85.51
20181007214036090000 20180921 gbbgf.ob $0.1 10000 100 day SMA cross under Bearish otcbb 0.1 0.69 0.0 -85.51
20181007214042728000 20180921 gbchf.ob $0.0265 469100 20 day SMA cross under Bearish otcbb 0.01 0.07 165.0 -62.14
20181007214049442000 20180914 gbcs.ob $0.31 100000 Daily MACD Histogram cross under Bearish otcbb 0.25 0.57 24.0 -45.61
20181007214056084000 20180914 gbcs.ob $0.31 100000 20 day SMA cross under Bearish otcbb 0.25 0.57 24.0 -45.61
20181007214102874000 20180914 gbcs.ob $0.31 100000 50 day SMA cross under Bearish otcbb 0.25 0.57 24.0 -45.61
20181007214109525000 20180914 gbcs.ob $0.31 100000 100 day SMA cross under Bearish otcbb 0.25 0.57 24.0 -45.61
20181007214116143000 20180914 gbcs.ob $0.31 100000 200 day SMA cross under Bearish otcbb 0.25 0.57 24.0 -45.61
20181007214122807000 20180906 gbery.ob $44.72 200 100 day SMA cross under Bearish otcbb 36.09 49.95 23.91 -10.47
20181007214129406000 20180921 gbhl.ob $0.0044 46000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -56.0
20181007214136055000 20180921 gbhl.ob $0.0044 46000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -56.0
20181007214142645000 20180921 gbhl.ob $0.0044 46000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -56.0
20181007214149220000 20180921 gbhl.ob $0.0044 46000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -56.0
20181007214155940000 20180918 gbim.ob $0.31 10000 Daily MACD Histogram cross under Bearish otcbb 0.2 0.9 55.0 -65.56
20181007214202508000 20180918 gbim.ob $0.31 10000 20 day SMA cross under Bearish otcbb 0.2 0.9 55.0 -65.56
20181007214209094000 20180918 gbim.ob $0.31 10000 50 day SMA cross under Bearish otcbb 0.2 0.9 55.0 -65.56
20181007214215709000 20180918 gbim.ob $0.31 10000 100 day SMA cross under Bearish otcbb 0.2 0.9 55.0 -65.56
20181007214222341000 20180918 gbim.ob $0.31 10000 200 day SMA cross under Bearish otcbb 0.2 0.9 55.0 -65.56
20181007214228969000 20180921 gblef.ob $0.0669 10000 Daily MACD Histogram cross over Bullish otcbb 0.05 0.22 33.8 -69.59
20181007214235644000 20180921 gblx.ob $0.32 1298100 50 day SMA cross under Bearish otcbb 0.21 1.56 52.38 -79.49
20181007214242272000 20180921 gblx.ob $0.32 1298100 100 day SMA cross under Bearish otcbb 0.21 1.56 52.38 -79.49
20181007214248921000 20180921 gblx.ob $0.32 1298100 200 day SMA cross under Bearish otcbb 0.21 1.56 52.38 -79.49
20181007214255618000 20180905 gboe.ob $0.0004 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -99.2
20181007214302222000 20180905 gboe.ob $0.0004 100 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -99.2
20181007214308884000 20180921 gboof.ob $6.8668 2200 Daily MACD Histogram cross under Bearish otcbb 5.01 7.29 37.06 -5.81
20181007214315473000 20180921 gboof.ob $6.8668 2200 20 day SMA cross under Bearish otcbb 5.01 7.29 37.06 -5.81
20181007214322112000 20180921 gbooy.ob $34.445 30700 Daily MACD Histogram cross under Bearish otcbb 25.9 36.56 32.99 -5.79
20181007214328758000 20180921 gbrrf.ob $0.2614 8000 100 day SMA cross under Bearish otcbb 0.2 0.34 30.7 -23.12
20181007214335393000 20180921 gbrrf.ob $0.2614 8000 200 day SMA cross under Bearish otcbb 0.2 0.34 30.7 -23.12
20181007214342132000 20180921 gbsnq.ob $0.03 41400 20 day SMA cross under Bearish otcbb 0.02 0.1 50.0 -70.0
20181007214348800000 20180921 gbsnq.ob $0.03 41400 50 day SMA cross under Bearish otcbb 0.02 0.1 50.0 -70.0
20181007214355388000 20180921 gbsnq.ob $0.03 41400 100 day SMA cross under Bearish otcbb 0.02 0.1 50.0 -70.0
20181007214402051000 20180921 gbtc.ob $8.85 2401400 Daily MACD Histogram cross under Bearish otcbb 8.0 3523.0 10.62 -99.75
20181007214408638000 20180921 gbtc.ob $8.85 2401400 20 day SMA cross under Bearish otcbb 8.0 3523.0 10.62 -99.75
20181007214415231000 20180921 gbtc.ob $8.85 2401400 50 day SMA cross under Bearish otcbb 8.0 3523.0 10.62 -99.75
20181007214421888000 20180921 gbtc.ob $8.85 2401400 100 day SMA cross under Bearish otcbb 8.0 3523.0 10.62 -99.75
20181007214428490000 20180921 gbtc.ob $8.85 2401400 200 day SMA cross under Bearish otcbb 8.0 3523.0 10.62 -99.75
20181007214435349000 20180918 gceh.ob $0.004 124800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181007214441999000 20180918 gceh.ob $0.004 124800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181007214448657000 20180918 gceh.ob $0.004 124800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181007214455277000 20180921 gcei.ob $0.0274 1643800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -8.67
20181007214501924000 20180921 gcfb.ob $0.28 2500 20 day SMA cross over Bullish otcbb 0.15 1.29 86.67 -78.29
20181007214508636000 20180921 gcfff.ob $0.052 20000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.41 4.0 -87.32
20181007214515239000 20180921 gcfff.ob $0.052 20000 20 day SMA cross under Bearish otcbb 0.05 0.41 4.0 -87.32
20181007214521856000 20180921 gcfff.ob $0.052 20000 50 day SMA cross under Bearish otcbb 0.05 0.41 4.0 -87.32
20181007214528427000 20180921 gcfff.ob $0.052 20000 100 day SMA cross under Bearish otcbb 0.05 0.41 4.0 -87.32
20181007214535058000 20180921 gcfff.ob $0.052 20000 200 day SMA cross under Bearish otcbb 0.05 0.41 4.0 -87.32
20181007214541754000 20180918 gchk.ob $0.0007 3500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007214548384000 20180918 gclt.ob $0.0087 92800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -82.6
20181007214555254000 20180918 gclt.ob $0.0087 92800 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -82.6
20181007214601918000 20180918 gclt.ob $0.0087 92800 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -82.6
20181007214608488000 20180918 gclt.ob $0.0087 92800 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -82.6
20181007214615115000 20180918 gclt.ob $0.0087 92800 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -82.6
20181007214621861000 20180921 gctaf.ob $13.28 26200 Daily MACD Histogram cross under Bearish otcbb 10.88 21.51 22.06 -38.26
20181007214628447000 20180921 gctaf.ob $13.28 26200 20 day SMA cross under Bearish otcbb 10.88 21.51 22.06 -38.26
20181007214635058000 20180921 gctaf.ob $13.28 26200 50 day SMA cross under Bearish otcbb 10.88 21.51 22.06 -38.26
20181007214641707000 20180921 gctaf.ob $13.28 26200 100 day SMA cross under Bearish otcbb 10.88 21.51 22.06 -38.26
20181007214648280000 20180921 gctaf.ob $13.28 26200 200 day SMA cross under Bearish otcbb 10.88 21.51 22.06 -38.26
20181007214654879000 20180914 gctay.ob $2.6 693 20 day SMA cross under Bearish otcbb 2.14 4.89 21.5 -46.83
20181007214701567000 20180914 gctay.ob $2.6 693 50 day SMA cross under Bearish otcbb 2.14 4.89 21.5 -46.83
20181007214708207000 20180914 gctay.ob $2.6 693 100 day SMA cross under Bearish otcbb 2.14 4.89 21.5 -46.83
20181007214714809000 20180914 gctay.ob $2.6 693 200 day SMA cross under Bearish otcbb 2.14 4.89 21.5 -46.83
20181007214721451000 20180905 gddff.ob $1.947 5000 20 day SMA cross over Bullish otcbb 1.25 2.44 55.76 -20.2
20181007214728070000 20180921 gdet.ob $0.0059 454100 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -96.07
20181007214734706000 20180921 gdet.ob $0.0059 454100 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -96.07
20181007214741351000 20180905 gdllf.ob $1.4 200 20 day SMA cross under Bearish otcbb 1.4 2.02 0.0 -30.69
20181007214747976000 20180921 gdlnf.ob $0.06 154400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.1 20.0 -40.0
20181007214754570000 20180921 gdlnf.ob $0.06 154400 20 day SMA cross under Bearish otcbb 0.05 0.1 20.0 -40.0
20181007214801173000 20180921 gdlnf.ob $0.06 154400 50 day SMA cross under Bearish otcbb 0.05 0.1 20.0 -40.0
20181007214807758000 20180921 gdlnf.ob $0.06 154400 100 day SMA cross under Bearish otcbb 0.05 0.1 20.0 -40.0
20181007214814363000 20180921 gdlnf.ob $0.06 154400 200 day SMA cross under Bearish otcbb 0.05 0.1 20.0 -40.0
20181007214821048000 20180921 gdndf.ob $0.136 15500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.34 580.0 -60.0
20181007214827599000 20180921 gdndf.ob $0.136 15500 20 day SMA cross under Bearish otcbb 0.02 0.34 580.0 -60.0
20181007214834212000 20180918 gdqmf.ob $0.1145 13000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.38 4.09 -69.87
20181007214840786000 20180918 gdqmf.ob $0.1145 13000 20 day SMA cross under Bearish otcbb 0.11 0.38 4.09 -69.87
20181007214847404000 20180918 gdqmf.ob $0.1145 13000 50 day SMA cross under Bearish otcbb 0.11 0.38 4.09 -69.87
20181007214853953000 20180918 gdqmf.ob $0.1145 13000 100 day SMA cross under Bearish otcbb 0.11 0.38 4.09 -69.87
20181007214900540000 20180918 gdqmf.ob $0.1145 13000 200 day SMA cross under Bearish otcbb 0.11 0.38 4.09 -69.87
20181007214907180000 20180921 gdrzf.ob $2.5655 1700 200 day SMA cross under Bearish otcbb 2.05 4.25 25.15 -39.64
20181007214913787000 20180921 gdsi.ob $0.007 519700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -65.0
20181007214920351000 20180921 gdsi.ob $0.007 519700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -65.0
20181007214926999000 20180921 gdsi.ob $0.007 519700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -65.0
20181007214933626000 20180921 gdsi.ob $0.007 519700 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -65.0
20181007214940190000 20180921 gdsi.ob $0.007 519700 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -65.0
20181007214946831000 20180921 gdxrf.ob $0.1898 1000 Daily MACD Histogram cross under Bearish otcbb 0.03 1.96 532.67 -90.32
20181007214953415000 20180921 gdxrf.ob $0.1898 1000 20 day SMA cross under Bearish otcbb 0.03 1.96 532.67 -90.32
20181007215000049000 20180921 gdxrf.ob $0.1898 1000 50 day SMA cross under Bearish otcbb 0.03 1.96 532.67 -90.32
20181007215006654000 20180921 gdxrf.ob $0.1898 1000 100 day SMA cross under Bearish otcbb 0.03 1.96 532.67 -90.32
20181007215013228000 20180921 gdxrf.ob $0.1898 1000 200 day SMA cross under Bearish otcbb 0.03 1.96 532.67 -90.32
20181007215019836000 20180921 geagy.ob $38.84 4100 Daily MACD Histogram cross under Bearish otcbb 31.75 51.01 22.33 -23.86
20181007215026479000 20180921 geagy.ob $38.84 4100 200 day SMA cross under Bearish otcbb 31.75 51.01 22.33 -23.86
20181007215033061000 20180921 geahf.ob $5.14 2000 100 day SMA cross under Bearish otcbb 3.78 5.54 35.98 -7.22
20181007215039854000 20180921 gelv.ob $0.0135 50000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181007215046504000 20180921 gelv.ob $0.0135 50000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181007215053067000 20180921 gelv.ob $0.0135 50000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181007215059675000 20180921 gelyf.ob $2.1 132500 50 day SMA cross under Bearish otcbb 1.75 3.87 20.0 -45.74
20181007215106293000 20180921 gelyf.ob $2.1 132500 100 day SMA cross under Bearish otcbb 1.75 3.87 20.0 -45.74
20181007215112916000 20180921 gelyf.ob $2.1 132500 200 day SMA cross under Bearish otcbb 1.75 3.87 20.0 -45.74
20181007215119747000 20180921 gelyy.ob $42.07 21000 50 day SMA cross under Bearish otcbb 36.2 75.85 16.22 -44.54
20181007215126460000 20180921 gelyy.ob $42.07 21000 100 day SMA cross under Bearish otcbb 36.2 75.85 16.22 -44.54
20181007215133122000 20180921 gelyy.ob $42.07 21000 200 day SMA cross under Bearish otcbb 36.2 75.85 16.22 -44.54
20181007215139696000 20180921 gengf.ob $0.865 56500 Daily MACD Histogram cross under Bearish otcbb 0.5 1.19 73.0 -27.31
20181007215146302000 20180921 gengf.ob $0.865 56500 20 day SMA cross under Bearish otcbb 0.5 1.19 73.0 -27.31
20181007215152877000 20180921 gengf.ob $0.865 56500 50 day SMA cross under Bearish otcbb 0.5 1.19 73.0 -27.31
20181007215159585000 20180918 gers.ob $0.058 35600 50 day SMA cross under Bearish otcbb 0.01 0.9 480.0 -93.56
20181007215206206000 20180918 gers.ob $0.058 35600 100 day SMA cross under Bearish otcbb 0.01 0.9 480.0 -93.56
20181007215212788000 20180918 gers.ob $0.058 35600 200 day SMA cross under Bearish otcbb 0.01 0.9 480.0 -93.56
20181007215219453000 20180910 getg.ob $0.0048 45000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -52.0
20181007215226032000 20180910 getg.ob $0.0048 45000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -52.0
20181007215232616000 20180910 getg.ob $0.0048 45000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -52.0
20181007215239178000 20180910 getg.ob $0.0048 45000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -52.0
20181007215245804000 20180910 getg.ob $0.0048 45000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -52.0
20181007215252484000 20180921 geth.ob $0.009 686400 20 day SMA cross under Bearish otcbb 0.01 0.17 -10.0 -94.71
20181007215259071000 20180921 geth.ob $0.009 686400 50 day SMA cross under Bearish otcbb 0.01 0.17 -10.0 -94.71
20181007215305681000 20180921 geth.ob $0.009 686400 100 day SMA cross under Bearish otcbb 0.01 0.17 -10.0 -94.71
20181007215312357000 20180921 geth.ob $0.009 686400 200 day SMA cross under Bearish otcbb 0.01 0.17 -10.0 -94.71
20181007215319029000 20180921 gfcj.ob $0.0296 21500 20 day SMA cross under Bearish otcbb 0.03 5.0 -1.33 -99.41
20181007215325606000 20180921 gfcj.ob $0.0296 21500 50 day SMA cross under Bearish otcbb 0.03 5.0 -1.33 -99.41
20181007215332247000 20180921 gfcj.ob $0.0296 21500 100 day SMA cross under Bearish otcbb 0.03 5.0 -1.33 -99.41
20181007215338860000 20180921 gfgsf.ob $0.191 300 100 day SMA cross under Bearish otcbb 0.15 0.66 27.33 -71.06
20181007215345466000 20180921 gfgsf.ob $0.191 300 200 day SMA cross under Bearish otcbb 0.15 0.66 27.33 -71.06
20181007215352161000 20180918 gfgu.ob $0.0005 12500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007215358777000 20180918 gfgu.ob $0.0005 12500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007215405371000 20180918 gfgu.ob $0.0005 12500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007215412065000 20180918 gfgu.ob $0.0005 12500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007215418760000 20180918 gfgu.ob $0.0005 12500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007215425442000 20180914 gfksy.ob $0.6517 100 Daily MACD Histogram cross under Bearish otcbb 0.17 3.5 283.35 -81.38
20181007215432069000 20180914 gfksy.ob $0.6517 100 200 day SMA cross under Bearish otcbb 0.17 3.5 283.35 -81.38
20181007215438637000 20180918 gfmh.ob $0.0027 50000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -86.5
20181007215445224000 20180918 gfmh.ob $0.0027 50000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -86.5
20181007215451828000 20180918 gfmh.ob $0.0027 50000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -86.5
20181007215458434000 20180918 gfmh.ob $0.0027 50000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -86.5
20181007215505002000 20180918 gfmh.ob $0.0027 50000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -86.5
20181007215511681000 20180910 gfnl.ob $2.24 500 50 day SMA cross under Bearish otcbb 0.08 6.0 2700.0 -62.67
20181007215518455000 20180921 gfszy.ob $16.075 12100 50 day SMA cross under Bearish otcbb 14.81 20.83 8.54 -22.83
20181007215525048000 20180921 gfszy.ob $16.075 12100 100 day SMA cross under Bearish otcbb 14.81 20.83 8.54 -22.83
20181007215531677000 20180921 gfszy.ob $16.075 12100 200 day SMA cross under Bearish otcbb 14.81 20.83 8.54 -22.83
20181007215538335000 20180921 ggazf.ob $0.0337 7800 Daily MACD Histogram cross under Bearish otcbb 0.03 0.09 12.33 -62.56
20181007215544887000 20180921 ggazf.ob $0.0337 7800 20 day SMA cross under Bearish otcbb 0.03 0.09 12.33 -62.56
20181007215551535000 20180921 ggazf.ob $0.0337 7800 50 day SMA cross under Bearish otcbb 0.03 0.09 12.33 -62.56
20181007215558144000 20180921 ggazf.ob $0.0337 7800 100 day SMA cross under Bearish otcbb 0.03 0.09 12.33 -62.56
20181007215604732000 20180921 ggazf.ob $0.0337 7800 200 day SMA cross under Bearish otcbb 0.03 0.09 12.33 -62.56
20181007215611407000 20180917 ggdvy.ob $84.95 500 20 day SMA cross under Bearish otcbb 65.31 89.78 30.07 -5.38
20181007215618005000 20180907 gggof.ob $0.04 20000 Daily MACD Histogram cross over Bullish otcbb 0.03 0.3 33.33 -86.67
20181007215624731000 20180921 ggiff.ob $2.2299 85500 200 day SMA cross under Bearish otcbb 0.47 4.12 374.45 -45.88
20181007215631377000 20180910 ggisf.ob $0.073 62200 200 day SMA cross under Bearish otcbb 0.04 0.18 82.5 -59.44
20181007215637991000 20180910 ggnpf.ob $5.0 400 50 day SMA cross under Bearish otcbb 4.33 6.36 15.47 -21.38
20181007215644609000 20180910 ggnpf.ob $5.0 400 100 day SMA cross under Bearish otcbb 4.33 6.36 15.47 -21.38
20181007215652426000 20180910 ggnpf.ob $5.0 400 200 day SMA cross under Bearish otcbb 4.33 6.36 15.47 -21.38
20181007215659076000 20180918 ggrn.ob $0.0019 31000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181007215705664000 20180918 ggrn.ob $0.0019 31000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181007215712277000 20180918 ggrn.ob $0.0019 31000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181007215718847000 20180918 ggrn.ob $0.0019 31000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181007215725442000 20180918 ggrn.ob $0.0019 31000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181007215732140000 20180918 ggthf.ob $0.0168 500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 68.0 -76.0
20181007215738803000 20180918 ggthf.ob $0.0168 500 20 day SMA cross under Bearish otcbb 0.01 0.07 68.0 -76.0
20181007215746630000 20180918 ggthf.ob $0.0168 500 50 day SMA cross under Bearish otcbb 0.01 0.07 68.0 -76.0
20181007215753303000 20180918 ggthf.ob $0.0168 500 100 day SMA cross under Bearish otcbb 0.01 0.07 68.0 -76.0
20181007215800145000 20180918 ggthf.ob $0.0168 500 200 day SMA cross under Bearish otcbb 0.01 0.07 68.0 -76.0
20181007215806940000 20180917 ggwy.ob $0.045 1000 20 day SMA cross under Bearish otcbb 0.01 0.09 350.0 -50.0
20181007215813879000 20180917 ggwy.ob $0.045 1000 50 day SMA cross under Bearish otcbb 0.01 0.09 350.0 -50.0
20181007215820478000 20180917 ggwy.ob $0.045 1000 100 day SMA cross under Bearish otcbb 0.01 0.09 350.0 -50.0
20181007215827573000 20180918 ghav.ob $0.05 8000 20 day SMA cross over Bullish otcbb 0.01 0.15 400.0 -66.67
20181007215834640000 20180921 ghds.ob $5.95 400 20 day SMA cross under Bearish otcbb 3.9 7.0 52.56 -15.0
20181007215841395000 20180921 ghhc.ob $0.025 38300 20 day SMA cross under Bearish otcbb 0.02 2.25 25.0 -98.89
20181007215848074000 20180921 ghhc.ob $0.025 38300 50 day SMA cross under Bearish otcbb 0.02 2.25 25.0 -98.89
20181007215855326000 20180921 ghhc.ob $0.025 38300 100 day SMA cross under Bearish otcbb 0.02 2.25 25.0 -98.89
20181007215902386000 20180921 ghhc.ob $0.025 38300 200 day SMA cross under Bearish otcbb 0.02 2.25 25.0 -98.89
20181007215909370000 20180906 ghri.ob $0.04 41500 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -50.0
20181007215916413000 20180921 giga.ob $0.375 7400 Daily MACD Histogram cross under Bearish otcbb 0.17 0.59 120.59 -36.44
20181007215923675000 20180921 giga.ob $0.375 7400 20 day SMA cross under Bearish otcbb 0.17 0.59 120.59 -36.44
20181007215930627000 20180921 gigl.ob $0.009 420600 20 day SMA cross under Bearish otcbb 0.01 0.07 -10.0 -87.14
20181007215937607000 20180921 gigl.ob $0.009 420600 50 day SMA cross under Bearish otcbb 0.01 0.07 -10.0 -87.14
20181007215944595000 20180921 gigl.ob $0.009 420600 100 day SMA cross under Bearish otcbb 0.01 0.07 -10.0 -87.14
20181007215951439000 20180921 gigl.ob $0.009 420600 200 day SMA cross under Bearish otcbb 0.01 0.07 -10.0 -87.14
20181007215958379000 20180914 gigny.ob $38.43 214 Daily MACD Histogram cross under Bearish otcbb 23.67 50.71 62.36 -24.22
20181007220005260000 20180914 gigny.ob $38.43 214 20 day SMA cross under Bearish otcbb 23.67 50.71 62.36 -24.22
20181007220012667000 20180914 gigny.ob $38.43 214 50 day SMA cross under Bearish otcbb 23.67 50.71 62.36 -24.22
20181007220019797000 20180918 gikly.ob $13.99 200 20 day SMA cross under Bearish otcbb 8.65 16.7 61.73 -16.23
20181007220026772000 20180918 gikly.ob $13.99 200 50 day SMA cross under Bearish otcbb 8.65 16.7 61.73 -16.23
20181007220033530000 20180918 gikly.ob $13.99 200 100 day SMA cross under Bearish otcbb 8.65 16.7 61.73 -16.23
20181007220040157000 20180918 gikly.ob $13.99 200 200 day SMA cross under Bearish otcbb 8.65 16.7 61.73 -16.23
20181007220047151000 20180914 gilxf.ob $0.029 55000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.11 45.0 -73.64
20181007220053980000 20180914 gilxf.ob $0.029 55000 20 day SMA cross under Bearish otcbb 0.02 0.11 45.0 -73.64
20181007220100649000 20180914 gilxf.ob $0.029 55000 50 day SMA cross under Bearish otcbb 0.02 0.11 45.0 -73.64
20181007220107312000 20180914 gilxf.ob $0.029 55000 100 day SMA cross under Bearish otcbb 0.02 0.11 45.0 -73.64
20181007220113853000 20180921 gimu.ob $0.035 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -50.0
20181007220120426000 20180914 gjnsy.ob $16.66 198 50 day SMA cross under Bearish otcbb 14.59 21.19 14.19 -21.38
20181007220126879000 20180914 gjnsy.ob $16.66 198 100 day SMA cross under Bearish otcbb 14.59 21.19 14.19 -21.38
20181007220133696000 20180914 gjnsy.ob $16.66 198 200 day SMA cross under Bearish otcbb 14.59 21.19 14.19 -21.38
20181007220140293000 20180907 gkit.ob $0.04 12500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.15 33.33 -73.33
20181007220147147000 20180907 gkit.ob $0.04 12500 20 day SMA cross under Bearish otcbb 0.03 0.15 33.33 -73.33
20181007220154034000 20180907 gkit.ob $0.04 12500 50 day SMA cross under Bearish otcbb 0.03 0.15 33.33 -73.33
20181007220200850000 20180907 gkit.ob $0.04 12500 100 day SMA cross under Bearish otcbb 0.03 0.15 33.33 -73.33
20181007220207632000 20180907 gkit.ob $0.04 12500 200 day SMA cross under Bearish otcbb 0.03 0.15 33.33 -73.33
20181007220214242000 20180910 gkngy.ob $13.29 1000 Daily MACD Histogram cross under Bearish otcbb 12.28 26.53 8.22 -49.91
20181007220221023000 20180914 gkprf.ob $0.08 10600 Daily MACD Histogram cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181007220227537000 20180914 gkprf.ob $0.08 10600 20 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181007220234272000 20180914 gkprf.ob $0.08 10600 50 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181007220240980000 20180914 gkprf.ob $0.08 10600 100 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181007220247551000 20180914 gkprf.ob $0.08 10600 200 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181007220254110000 20180918 glae.ob $0.8309 1000 20 day SMA cross under Bearish otcbb 0.53 2.65 56.77 -68.65
20181007220300779000 20180918 glae.ob $0.8309 1000 50 day SMA cross under Bearish otcbb 0.53 2.65 56.77 -68.65
20181007220307382000 20180918 glae.ob $0.8309 1000 100 day SMA cross under Bearish otcbb 0.53 2.65 56.77 -68.65
20181007220313919000 20180918 glae.ob $0.8309 1000 200 day SMA cross under Bearish otcbb 0.53 2.65 56.77 -68.65
20181007220320697000 20180918 glaxf.ob $19.3 800 Daily MACD Histogram cross under Bearish otcbb 16.97 21.49 13.73 -10.19
20181007220327209000 20180918 glaxf.ob $19.3 800 20 day SMA cross under Bearish otcbb 16.97 21.49 13.73 -10.19
20181007220333858000 20180918 glaxf.ob $19.3 800 50 day SMA cross under Bearish otcbb 16.97 21.49 13.73 -10.19
20181007220340704000 20180918 glaxf.ob $19.3 800 100 day SMA cross under Bearish otcbb 16.97 21.49 13.73 -10.19
20181007220348175000 20180917 glbd.ob $1.75 100 50 day SMA cross over Bullish otcbb 0.55 9.0 218.18 -80.56
20181007220355179000 20180921 glbr.ob $0.055 25200 20 day SMA cross under Bearish otcbb 0.04 0.41 37.5 -86.59
20181007220402454000 20180921 glbr.ob $0.055 25200 50 day SMA cross under Bearish otcbb 0.04 0.41 37.5 -86.59
20181007220409136000 20180921 glbr.ob $0.055 25200 100 day SMA cross under Bearish otcbb 0.04 0.41 37.5 -86.59
20181007220415931000 20180921 glbxf.ob $0.267 1500 Daily MACD Histogram cross under Bearish otcbb 0.25 0.48 6.8 -44.37
20181007220422865000 20180921 glbxf.ob $0.267 1500 20 day SMA cross under Bearish otcbb 0.25 0.48 6.8 -44.37
20181007220430244000 20180921 glbxf.ob $0.267 1500 50 day SMA cross under Bearish otcbb 0.25 0.48 6.8 -44.37
20181007220436766000 20180921 glbxf.ob $0.267 1500 100 day SMA cross under Bearish otcbb 0.25 0.48 6.8 -44.37
20181007220443748000 20180921 glbxf.ob $0.267 1500 200 day SMA cross under Bearish otcbb 0.25 0.48 6.8 -44.37
20181007220450461000 20180921 glcnf.ob $4.4 516900 100 day SMA cross under Bearish otcbb 3.76 5.91 17.02 -25.55
20181007220457092000 20180921 glcnf.ob $4.4 516900 200 day SMA cross under Bearish otcbb 3.76 5.91 17.02 -25.55
20181007220503974000 20180921 gldff.ob $0.1916 698100 Daily MACD Histogram cross under Bearish otcbb 0.12 0.58 59.67 -66.97
20181007220511498000 20180921 gldff.ob $0.1916 698100 20 day SMA cross under Bearish otcbb 0.12 0.58 59.67 -66.97
20181007220518378000 20180921 gldff.ob $0.1916 698100 200 day SMA cross under Bearish otcbb 0.12 0.58 59.67 -66.97
20181007220525484000 20180921 gldlf.ob $0.652 123000 20 day SMA cross under Bearish otcbb 0.6 1.45 8.67 -55.03
20181007220532528000 20180921 gldlf.ob $0.652 123000 50 day SMA cross under Bearish otcbb 0.6 1.45 8.67 -55.03
20181007220539364000 20180921 gldlf.ob $0.652 123000 100 day SMA cross under Bearish otcbb 0.6 1.45 8.67 -55.03
20181007220546192000 20180921 gldlf.ob $0.652 123000 200 day SMA cross under Bearish otcbb 0.6 1.45 8.67 -55.03
20181007220552875000 20180921 glec.ob $0.001 75000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007220559452000 20180921 glec.ob $0.001 75000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007220605952000 20180921 glec.ob $0.001 75000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007220612641000 20180921 glec.ob $0.001 75000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007220619171000 20180921 glec.ob $0.001 75000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007220626421000 20180921 glfh.ob $0.06 72800 20 day SMA cross under Bearish otcbb 0.01 0.27 500.0 -77.78
20181007220633388000 20180921 glfh.ob $0.06 72800 50 day SMA cross under Bearish otcbb 0.01 0.27 500.0 -77.78
20181007220640119000 20180921 glfh.ob $0.06 72800 100 day SMA cross under Bearish otcbb 0.01 0.27 500.0 -77.78
20181007220646838000 20180921 glfh.ob $0.06 72800 200 day SMA cross under Bearish otcbb 0.01 0.27 500.0 -77.78
20181007220653743000 20180918 glfmw.ob $36.0 200 20 day SMA cross under Bearish otcbb 20.0 37.75 80.0 -4.64
20181007220700976000 20180921 glfw.ob $0.0015 3898000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.5
20181007220708129000 20180921 glfw.ob $0.0015 3898000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.5
20181007220715483000 20180921 glfw.ob $0.0015 3898000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.5
20181007220722883000 20180921 glgdf.ob $0.25 22800 20 day SMA cross under Bearish otcbb 0.23 0.51 8.7 -50.98
20181007220729991000 20180921 glgdf.ob $0.25 22800 50 day SMA cross under Bearish otcbb 0.23 0.51 8.7 -50.98
20181007220737245000 20180921 glgdf.ob $0.25 22800 100 day SMA cross under Bearish otcbb 0.23 0.51 8.7 -50.98
20181007220744419000 20180921 glgdf.ob $0.25 22800 200 day SMA cross under Bearish otcbb 0.23 0.51 8.7 -50.98
20181007220751561000 20180921 glglf.ob $0.8151 10300 100 day SMA cross under Bearish otcbb 0.0 1.31 N/A -37.78
20181007220758550000 20180921 glkif.ob $0.04 142800 Daily MACD Histogram cross under Bearish otcbb 0.02 0.08 100.0 -50.0
20181007220805546000 20180921 glkif.ob $0.04 142800 20 day SMA cross under Bearish otcbb 0.02 0.08 100.0 -50.0
20181007220812580000 20180921 glkif.ob $0.04 142800 100 day SMA cross under Bearish otcbb 0.02 0.08 100.0 -50.0
20181007220819623000 20180921 glkif.ob $0.04 142800 200 day SMA cross under Bearish otcbb 0.02 0.08 100.0 -50.0
20181007220826797000 20180921 glla.ob $0.0756 5100 20 day SMA cross under Bearish otcbb 0.05 0.21 51.2 -64.0
20181007220833916000 20180921 glla.ob $0.0756 5100 50 day SMA cross under Bearish otcbb 0.05 0.21 51.2 -64.0
20181007220840971000 20180921 glla.ob $0.0756 5100 100 day SMA cross under Bearish otcbb 0.05 0.21 51.2 -64.0
20181007220848549000 20180921 glla.ob $0.0756 5100 200 day SMA cross under Bearish otcbb 0.05 0.21 51.2 -64.0
20181007220855595000 20180921 gllk.ob $0.0211 10800 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -78.9
20181007220903083000 20180921 glmff.ob $0.59 500 Daily MACD Histogram cross under Bearish otcbb 0.45 1.28 31.11 -53.91
20181007220910628000 20180921 glmff.ob $0.59 500 20 day SMA cross under Bearish otcbb 0.45 1.28 31.11 -53.91
20181007220918250000 20180921 glmff.ob $0.59 500 200 day SMA cross under Bearish otcbb 0.45 1.28 31.11 -53.91
20181007220925932000 20180921 glncy.ob $8.72 893200 100 day SMA cross under Bearish otcbb 7.47 11.68 16.73 -25.34
20181007220933498000 20180921 glncy.ob $8.72 893200 200 day SMA cross under Bearish otcbb 7.47 11.68 16.73 -25.34
20181007220941223000 20180921 glnnf.ob $0.23 346000 Daily MACD Histogram cross under Bearish otcbb 0.13 3.2 76.92 -92.81
20181007220948737000 20180921 glnnf.ob $0.23 346000 20 day SMA cross under Bearish otcbb 0.13 3.2 76.92 -92.81
20181007220956379000 20180921 glnnf.ob $0.23 346000 50 day SMA cross under Bearish otcbb 0.13 3.2 76.92 -92.81
20181007221003971000 20180921 glnnf.ob $0.23 346000 100 day SMA cross under Bearish otcbb 0.13 3.2 76.92 -92.81
20181007221011695000 20180921 glnnf.ob $0.23 346000 200 day SMA cross under Bearish otcbb 0.13 3.2 76.92 -92.81
20181007221019457000 20180921 gloh.ob $0.0695 10000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.74 131.67 -90.61
20181007221026905000 20180921 gloh.ob $0.0695 10000 20 day SMA cross under Bearish otcbb 0.03 0.74 131.67 -90.61
20181007221034396000 20180921 gloh.ob $0.0695 10000 50 day SMA cross under Bearish otcbb 0.03 0.74 131.67 -90.61
20181007221041740000 20180921 gloh.ob $0.0695 10000 100 day SMA cross under Bearish otcbb 0.03 0.74 131.67 -90.61
20181007221049216000 20180921 gloh.ob $0.0695 10000 200 day SMA cross under Bearish otcbb 0.03 0.74 131.67 -90.61
20181007221056432000 20180921 glpey.ob $9.605 10500 Daily MACD Histogram cross under Bearish otcbb 8.02 10.43 19.76 -7.91
20181007221103694000 20180921 glpey.ob $9.605 10500 20 day SMA cross under Bearish otcbb 8.02 10.43 19.76 -7.91
20181007221111091000 20180921 glpey.ob $9.605 10500 50 day SMA cross under Bearish otcbb 8.02 10.43 19.76 -7.91
20181007221118403000 20180921 glpey.ob $9.605 10500 100 day SMA cross under Bearish otcbb 8.02 10.43 19.76 -7.91
20181007221125813000 20180910 glri.ob $0.01 4800 100 day SMA cross under Bearish otcbb 0.01 0.03 0.0 -66.67
20181007221133301000 20180910 glri.ob $0.01 4800 200 day SMA cross under Bearish otcbb 0.01 0.03 0.0 -66.67
20181007221140730000 20180921 gltc.ob $0.25 31500 Daily MACD Histogram cross under Bearish otcbb 0.1 0.48 150.0 -47.92
20181007221148007000 20180921 gltc.ob $0.25 31500 20 day SMA cross under Bearish otcbb 0.1 0.48 150.0 -47.92
20181007221155545000 20180921 gltc.ob $0.25 31500 50 day SMA cross under Bearish otcbb 0.1 0.48 150.0 -47.92
20181007221202863000 20180921 gltc.ob $0.25 31500 100 day SMA cross under Bearish otcbb 0.1 0.48 150.0 -47.92
20181007221210065000 20180921 gluc.ob $0.1 300 Daily MACD Histogram cross under Bearish otcbb 0.04 0.3 150.0 -66.67
20181007221217625000 20180921 gluc.ob $0.1 300 20 day SMA cross under Bearish otcbb 0.04 0.3 150.0 -66.67
20181007221224804000 20180921 gluc.ob $0.1 300 200 day SMA cross under Bearish otcbb 0.04 0.3 150.0 -66.67
20181007221232249000 20180906 glux.ob $0.199 100 20 day SMA cross over Bullish otcbb 0.02 0.46 895.0 -56.74
20181007221239893000 20180906 glux.ob $0.199 100 50 day SMA cross over Bullish otcbb 0.02 0.46 895.0 -56.74
20181007221247143000 20180906 glux.ob $0.199 100 100 day SMA cross over Bullish otcbb 0.02 0.46 895.0 -56.74
20181007221254557000 20180921 glvmf.ob $0.2063 20200 20 day SMA cross under Bearish otcbb 0.16 0.33 28.94 -37.48
20181007221301951000 20180921 glvmf.ob $0.2063 20200 50 day SMA cross under Bearish otcbb 0.16 0.33 28.94 -37.48
20181007221309488000 20180921 glvmf.ob $0.2063 20200 100 day SMA cross under Bearish otcbb 0.16 0.33 28.94 -37.48
20181007221316937000 20180921 glvmf.ob $0.2063 20200 200 day SMA cross under Bearish otcbb 0.16 0.33 28.94 -37.48
20181007221324260000 20180921 glxz.ob $1.29 20800 Daily MACD Histogram cross under Bearish otcbb 0.51 1.47 152.94 -12.24
20181007221331621000 20180921 gmbl.ob $0.729 38800 50 day SMA cross under Bearish otcbb 0.15 2.97 386.0 -75.45
20181007221338816000 20180921 gmbl.ob $0.729 38800 100 day SMA cross under Bearish otcbb 0.15 2.97 386.0 -75.45
20181007221346031000 20180921 gmbl.ob $0.729 38800 200 day SMA cross under Bearish otcbb 0.15 2.97 386.0 -75.45
20181007221353493000 20180918 gmbxf.ob $2.82 3500 Daily MACD Histogram cross under Bearish otcbb 2.58 3.62 9.3 -22.1
20181007221400686000 20180918 gmbxf.ob $2.82 3500 20 day SMA cross under Bearish otcbb 2.58 3.62 9.3 -22.1
20181007221407969000 20180918 gmbxf.ob $2.82 3500 50 day SMA cross under Bearish otcbb 2.58 3.62 9.3 -22.1
20181007221415207000 20180918 gmbxf.ob $2.82 3500 100 day SMA cross under Bearish otcbb 2.58 3.62 9.3 -22.1
20181007221422703000 20180918 gmbxf.ob $2.82 3500 200 day SMA cross under Bearish otcbb 2.58 3.62 9.3 -22.1
20181007221430295000 20180921 gmer.ob $0.0064 252000 20 day SMA cross under Bearish otcbb 0.01 0.29 -36.0 -97.79
20181007221437911000 20180921 gmer.ob $0.0064 252000 50 day SMA cross under Bearish otcbb 0.01 0.29 -36.0 -97.79
20181007221444976000 20180921 gmer.ob $0.0064 252000 100 day SMA cross under Bearish otcbb 0.01 0.29 -36.0 -97.79
20181007221452035000 20180921 gmer.ob $0.0064 252000 200 day SMA cross under Bearish otcbb 0.01 0.29 -36.0 -97.79
20181007221459417000 20180918 gmet.ob $0.0017 1400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181007221507119000 20180918 gmet.ob $0.0017 1400 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181007221514562000 20180918 gmet.ob $0.0017 1400 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181007221522321000 20180918 gmet.ob $0.0017 1400 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181007221530328000 20180921 gmev.ob $0.0062 200 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -87.6
20181007221537823000 20180921 gmev.ob $0.0062 200 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -87.6
20181007221544937000 20180921 gmgi.ob $0.0009 6285800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007221552123000 20180921 gmgi.ob $0.0009 6285800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007221559444000 20180921 gmgi.ob $0.0009 6285800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007221607925000 20180921 gmgi.ob $0.0009 6285800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007221615329000 20180917 gmicf.ob $33.75 3000 20 day SMA cross over Bullish otcbb 20.65 35.35 63.44 -4.53
20181007221622662000 20180918 gmni.ob $0.0004 630000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007221629698000 20180918 gmni.ob $0.0004 630000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007221636733000 20180921 gmos.ob $0.04 88500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.17 N/A -76.47
20181007221643869000 20180921 gmos.ob $0.04 88500 20 day SMA cross under Bearish otcbb 0.0 0.17 N/A -76.47
20181007221650964000 20180921 gmos.ob $0.04 88500 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -76.47
20181007221658211000 20180921 gmos.ob $0.04 88500 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -76.47
20181007221705289000 20180921 gmoyf.ob $16.23 1800 Daily MACD Histogram cross under Bearish otcbb 11.85 27.59 36.96 -41.17
20181007221712652000 20180921 gmoyf.ob $16.23 1800 20 day SMA cross under Bearish otcbb 11.85 27.59 36.96 -41.17
20181007221719813000 20180921 gmoyf.ob $16.23 1800 50 day SMA cross under Bearish otcbb 11.85 27.59 36.96 -41.17
20181007221726601000 20180921 gmoyf.ob $16.23 1800 100 day SMA cross under Bearish otcbb 11.85 27.59 36.96 -41.17
20181007221733379000 20180921 gmpxf.ob $1.7329 4800 Daily MACD Histogram cross under Bearish otcbb 1.72 4.15 0.75 -58.24
20181007221740567000 20180921 gmpxf.ob $1.7329 4800 20 day SMA cross under Bearish otcbb 1.72 4.15 0.75 -58.24
20181007221747758000 20180921 gmpxf.ob $1.7329 4800 50 day SMA cross under Bearish otcbb 1.72 4.15 0.75 -58.24
20181007221754575000 20180921 gmpxf.ob $1.7329 4800 100 day SMA cross under Bearish otcbb 1.72 4.15 0.75 -58.24
20181007221801141000 20180921 gmpxf.ob $1.7329 4800 200 day SMA cross under Bearish otcbb 1.72 4.15 0.75 -58.24
20181007221807824000 20180921 gmuaf.ob $0.85 8200 20 day SMA cross under Bearish otcbb 0.75 1.4 13.33 -39.29
20181007221814621000 20180921 gmuaf.ob $0.85 8200 50 day SMA cross under Bearish otcbb 0.75 1.4 13.33 -39.29
20181007221821499000 20180921 gmvp.ob $0.0568 37300 20 day SMA cross under Bearish otcbb 0.05 1.8 13.6 -96.84
20181007221828762000 20180921 gmvp.ob $0.0568 37300 50 day SMA cross under Bearish otcbb 0.05 1.8 13.6 -96.84
20181007221835770000 20180921 gmvp.ob $0.0568 37300 100 day SMA cross under Bearish otcbb 0.05 1.8 13.6 -96.84
20181007221842767000 20180921 gmxay.ob $16.525 22400 Daily MACD Histogram cross under Bearish otcbb 14.76 117.75 11.96 -85.97
20181007221849504000 20180921 gmxay.ob $16.525 22400 20 day SMA cross under Bearish otcbb 14.76 117.75 11.96 -85.97
20181007221856243000 20180921 gmxay.ob $16.525 22400 50 day SMA cross under Bearish otcbb 14.76 117.75 11.96 -85.97
20181007221902943000 20180921 gmxay.ob $16.525 22400 100 day SMA cross under Bearish otcbb 14.76 117.75 11.96 -85.97
20181007221909837000 20180921 gmxay.ob $16.525 22400 200 day SMA cross under Bearish otcbb 14.76 117.75 11.96 -85.97
20181007221916474000 20180905 gnbf.ob $57.0 100 20 day SMA cross over Bullish otcbb 37.0 71.9 54.05 -20.72
20181007221923152000 20180921 gnbt.ob $2.1 700 20 day SMA cross under Bearish otcbb 1.76 5.48 19.32 -61.68
20181007221929936000 20180921 gnbt.ob $2.1 700 50 day SMA cross under Bearish otcbb 1.76 5.48 19.32 -61.68
20181007221936667000 20180921 gnbt.ob $2.1 700 100 day SMA cross under Bearish otcbb 1.76 5.48 19.32 -61.68
20181007221943395000 20180921 gnbt.ob $2.1 700 200 day SMA cross under Bearish otcbb 1.76 5.48 19.32 -61.68
20181007221950094000 20180921 gncc.ob $0.1347 128300 50 day SMA cross under Bearish otcbb 0.0 0.34 N/A -60.38
20181007221956949000 20180918 gncgy.ob $10.2763 500 Daily MACD Histogram cross over Bullish otcbb 7.08 19.5 45.15 -47.3
20181007222003745000 20180921 gnftf.ob $27.25 3500 20 day SMA cross under Bearish otcbb 24.24 36.86 12.42 -26.07
20181007222010509000 20180921 gnftf.ob $27.25 3500 50 day SMA cross under Bearish otcbb 24.24 36.86 12.42 -26.07
20181007222017251000 20180921 gnftf.ob $27.25 3500 100 day SMA cross under Bearish otcbb 24.24 36.86 12.42 -26.07
20181007222023897000 20180921 gnftf.ob $27.25 3500 200 day SMA cross under Bearish otcbb 24.24 36.86 12.42 -26.07
20181007222030637000 20180921 gngby.ob $12.37 400 200 day SMA cross under Bearish otcbb 8.75 19.86 41.37 -37.71
20181007222037524000 20180914 gngr.ob $0.0024 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007222044160000 20180914 gngr.ob $0.0024 1000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007222050783000 20180917 gngxf.ob $0.122 4500 Daily MACD Histogram cross under Bearish otcbb 0.09 0.31 35.56 -60.65
20181007222057681000 20180921 gnin.ob $0.0049 2000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.2
20181007222104547000 20180921 gnin.ob $0.0049 2000 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.2
20181007222111472000 20180921 gnin.ob $0.0049 2000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.2
20181007222118169000 20180918 gnkwf.ob $0.33 600 Daily MACD Histogram cross under Bearish otcbb 0.12 1.77 175.0 -81.36
20181007222124852000 20180918 gnkwf.ob $0.33 600 20 day SMA cross under Bearish otcbb 0.12 1.77 175.0 -81.36
20181007222131599000 20180918 gnkwf.ob $0.33 600 50 day SMA cross under Bearish otcbb 0.12 1.77 175.0 -81.36
20181007222138597000 20180918 gnkwf.ob $0.33 600 100 day SMA cross under Bearish otcbb 0.12 1.77 175.0 -81.36
20181007222145376000 20180918 gnkwf.ob $0.33 600 200 day SMA cross under Bearish otcbb 0.12 1.77 175.0 -81.36
20181007222152289000 20180914 gnlkq.ob $0.0004 850 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222158997000 20180914 gnlkq.ob $0.0004 850 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222206077000 20180914 gnlkq.ob $0.0004 850 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222212852000 20180914 gnlkq.ob $0.0004 850 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222219566000 20180914 gnlkq.ob $0.0004 850 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222226425000 20180921 gnmsf.ob $165.0 100 20 day SMA cross under Bearish otcbb 143.75 239.75 14.78 -31.18
20181007222233055000 20180921 gnnsf.ob $2.13 17300 20 day SMA cross under Bearish otcbb 1.27 4.0 67.72 -46.75
20181007222239784000 20180921 gnnsf.ob $2.13 17300 50 day SMA cross under Bearish otcbb 1.27 4.0 67.72 -46.75
20181007222246409000 20180921 gnolf.ob $0.0442 163800 50 day SMA cross under Bearish otcbb 0.02 0.09 121.0 -50.89
20181007222253095000 20180921 gnolf.ob $0.0442 163800 100 day SMA cross under Bearish otcbb 0.02 0.09 121.0 -50.89
20181007222259787000 20180921 gnolf.ob $0.0442 163800 200 day SMA cross under Bearish otcbb 0.02 0.09 121.0 -50.89
20181007222306773000 20180918 gnow.ob $0.019 33600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -81.0
20181007222313689000 20180918 gnow.ob $0.019 33600 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -81.0
20181007222320475000 20180918 gnow.ob $0.019 33600 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -81.0
20181007222327149000 20180918 gnow.ob $0.019 33600 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -81.0
20181007222333910000 20180921 gnpg.ob $0.0135 300000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.03 35.0 -55.0
20181007222340562000 20180921 gnpg.ob $0.0135 300000 20 day SMA cross under Bearish otcbb 0.01 0.03 35.0 -55.0
20181007222347263000 20180921 gnpg.ob $0.0135 300000 50 day SMA cross under Bearish otcbb 0.01 0.03 35.0 -55.0
20181007222354548000 20180921 gnpg.ob $0.0135 300000 100 day SMA cross under Bearish otcbb 0.01 0.03 35.0 -55.0
20181007222401370000 20180921 gnpg.ob $0.0135 300000 200 day SMA cross under Bearish otcbb 0.01 0.03 35.0 -55.0
20181007222408713000 20180914 gnwsf.ob $0.0387 833 Daily MACD Histogram cross under Bearish otcbb 0.04 0.53 -3.25 -92.7
20181007222415357000 20180914 gnwsf.ob $0.0387 833 20 day SMA cross under Bearish otcbb 0.04 0.53 -3.25 -92.7
20181007222422111000 20180914 gnwsf.ob $0.0387 833 50 day SMA cross under Bearish otcbb 0.04 0.53 -3.25 -92.7
20181007222429043000 20180914 gnwsf.ob $0.0387 833 100 day SMA cross under Bearish otcbb 0.04 0.53 -3.25 -92.7
20181007222435686000 20180914 gnwsf.ob $0.0387 833 200 day SMA cross under Bearish otcbb 0.04 0.53 -3.25 -92.7
20181007222442544000 20180921 gnzuf.ob $1.105 4900 50 day SMA cross under Bearish otcbb 0.85 4.0 30.0 -72.38
20181007222449323000 20180921 gnzuf.ob $1.105 4900 100 day SMA cross under Bearish otcbb 0.85 4.0 30.0 -72.38
20181007222456075000 20180921 gnzuf.ob $1.105 4900 200 day SMA cross under Bearish otcbb 0.85 4.0 30.0 -72.38
20181007222503194000 20180918 goff.ob $0.0006 3500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222510169000 20180918 goff.ob $0.0006 3500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222516871000 20180918 goff.ob $0.0006 3500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222523528000 20180918 goff.ob $0.0006 3500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222530234000 20180918 goff.ob $0.0006 3500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007222537125000 20180921 gofpy.ob $5.39 3400 50 day SMA cross under Bearish otcbb 5.01 6.95 7.58 -22.45
20181007222544634000 20180921 gofpy.ob $5.39 3400 100 day SMA cross under Bearish otcbb 5.01 6.95 7.58 -22.45
20181007222551287000 20180921 gofpy.ob $5.39 3400 200 day SMA cross under Bearish otcbb 5.01 6.95 7.58 -22.45
20181007222558323000 20180921 gohe.ob $0.0099 8044300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.16 -1.0 -93.81
20181007222605088000 20180921 gohe.ob $0.0099 8044300 20 day SMA cross under Bearish otcbb 0.01 0.16 -1.0 -93.81
20181007222611829000 20180921 gohe.ob $0.0099 8044300 50 day SMA cross under Bearish otcbb 0.01 0.16 -1.0 -93.81
20181007222618465000 20180921 gohe.ob $0.0099 8044300 100 day SMA cross under Bearish otcbb 0.01 0.16 -1.0 -93.81
20181007222625144000 20180921 gohe.ob $0.0099 8044300 200 day SMA cross under Bearish otcbb 0.01 0.16 -1.0 -93.81
20181007222631776000 20180921 goldf.ob $0.065 18000 20 day SMA cross over Bullish otcbb 0.01 0.4 550.0 -83.75
20181007222638334000 20180921 goldf.ob $0.065 18000 50 day SMA cross over Bullish otcbb 0.01 0.4 550.0 -83.75
20181007222644930000 20180921 goldf.ob $0.065 18000 100 day SMA cross over Bullish otcbb 0.01 0.4 550.0 -83.75
20181007222651801000 20180918 gomrf.ob $0.056 53000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.18 40.0 -68.89
20181007222658565000 20180918 gomrf.ob $0.056 53000 20 day SMA cross under Bearish otcbb 0.04 0.18 40.0 -68.89
20181007222705686000 20180918 gomrf.ob $0.056 53000 50 day SMA cross under Bearish otcbb 0.04 0.18 40.0 -68.89
20181007222712637000 20180918 gomrf.ob $0.056 53000 100 day SMA cross under Bearish otcbb 0.04 0.18 40.0 -68.89
20181007222719410000 20180918 gomrf.ob $0.056 53000 200 day SMA cross under Bearish otcbb 0.04 0.18 40.0 -68.89
20181007222726303000 20180921 goph.ob $1.085 479300 50 day SMA cross under Bearish otcbb 0.16 4.85 578.12 -77.63
20181007222733031000 20180921 goph.ob $1.085 479300 100 day SMA cross under Bearish otcbb 0.16 4.85 578.12 -77.63
20181007222739822000 20180921 goph.ob $1.085 479300 200 day SMA cross under Bearish otcbb 0.16 4.85 578.12 -77.63
20181007222746718000 20180921 govx.ob $0.0279 751000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 39.5 -72.1
20181007222753566000 20180921 govx.ob $0.0279 751000 20 day SMA cross under Bearish otcbb 0.02 0.1 39.5 -72.1
20181007222800396000 20180921 govx.ob $0.0279 751000 50 day SMA cross under Bearish otcbb 0.02 0.1 39.5 -72.1
20181007222807437000 20180921 govx.ob $0.0279 751000 100 day SMA cross under Bearish otcbb 0.02 0.1 39.5 -72.1
20181007222814255000 20180921 govx.ob $0.0279 751000 200 day SMA cross under Bearish otcbb 0.02 0.1 39.5 -72.1
20181007222821115000 20180921 gpagf.ob $12.7176 500 200 day SMA cross under Bearish otcbb 10.55 15.0 20.55 -15.22
20181007222827772000 20180914 gpdb.ob $0.069 900 50 day SMA cross under Bearish otcbb 0.01 0.49 590.0 -85.92
20181007222834437000 20180914 gpdb.ob $0.069 900 100 day SMA cross under Bearish otcbb 0.01 0.49 590.0 -85.92
20181007222841140000 20180914 gpdb.ob $0.069 900 200 day SMA cross under Bearish otcbb 0.01 0.49 590.0 -85.92
20181007222847849000 20180910 gpfof.ob $1.5225 200000 Daily MACD Histogram cross under Bearish otcbb 1.25 2.0 21.8 -23.88
20181007222855035000 20180910 gpfof.ob $1.5225 200000 20 day SMA cross under Bearish otcbb 1.25 2.0 21.8 -23.88
20181007222901643000 20180910 gpfof.ob $1.5225 200000 50 day SMA cross under Bearish otcbb 1.25 2.0 21.8 -23.88
20181007222908276000 20180910 gpfof.ob $1.5225 200000 100 day SMA cross under Bearish otcbb 1.25 2.0 21.8 -23.88
20181007222914868000 20180910 gpfof.ob $1.5225 200000 200 day SMA cross under Bearish otcbb 1.25 2.0 21.8 -23.88
20181007222921506000 20180921 gphbf.ob $0.076 14300 Daily MACD Histogram cross under Bearish otcbb 0.07 0.21 8.57 -63.81
20181007222928185000 20180921 gphbf.ob $0.076 14300 20 day SMA cross under Bearish otcbb 0.07 0.21 8.57 -63.81
20181007222934842000 20180921 gphbf.ob $0.076 14300 50 day SMA cross under Bearish otcbb 0.07 0.21 8.57 -63.81
20181007222941500000 20180921 gphbf.ob $0.076 14300 100 day SMA cross under Bearish otcbb 0.07 0.21 8.57 -63.81
20181007222948147000 20180921 gphbf.ob $0.076 14300 200 day SMA cross under Bearish otcbb 0.07 0.21 8.57 -63.81
20181007222955006000 20180921 gphof.ob $0.0415 12000 20 day SMA cross under Bearish otcbb 0.03 0.09 38.33 -53.89
20181007223001711000 20180921 gphof.ob $0.0415 12000 50 day SMA cross under Bearish otcbb 0.03 0.09 38.33 -53.89
20181007223008392000 20180921 gphof.ob $0.0415 12000 100 day SMA cross under Bearish otcbb 0.03 0.09 38.33 -53.89
20181007223015174000 20180921 gphof.ob $0.0415 12000 200 day SMA cross under Bearish otcbb 0.03 0.09 38.33 -53.89
20181007223021873000 20180907 gpiw.ob $0.033 10000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.55 230.0 -94.0
20181007223028471000 20180907 gpiw.ob $0.033 10000 20 day SMA cross under Bearish otcbb 0.01 0.55 230.0 -94.0
20181007223035189000 20180907 gpiw.ob $0.033 10000 50 day SMA cross under Bearish otcbb 0.01 0.55 230.0 -94.0
20181007223041961000 20180907 gpiw.ob $0.033 10000 100 day SMA cross under Bearish otcbb 0.01 0.55 230.0 -94.0
20181007223048614000 20180907 gpiw.ob $0.033 10000 200 day SMA cross under Bearish otcbb 0.01 0.55 230.0 -94.0
20181007223055275000 20180907 gpla.ob $0.21 1560 20 day SMA cross over Bullish otcbb 0.04 0.21 425.0 0.0
20181007223102040000 20180921 gpls.ob $0.0207 3300 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -74.13
20181007223108723000 20180921 gpls.ob $0.0207 3300 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -74.13
20181007223115469000 20180910 gpovy.ob $7.25 6900 200 day SMA cross under Bearish otcbb 5.68 9.65 27.64 -24.87
20181007223122239000 20180914 gpsi.ob $0.004 2750 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -96.0
20181007223129039000 20180921 gpvrf.ob $0.419 24500 Daily MACD Histogram cross under Bearish otcbb 0.25 0.62 67.6 -32.42
20181007223135638000 20180921 gpvrf.ob $0.419 24500 20 day SMA cross under Bearish otcbb 0.25 0.62 67.6 -32.42
20181007223142311000 20180921 gpvrf.ob $0.419 24500 50 day SMA cross under Bearish otcbb 0.25 0.62 67.6 -32.42
20181007223148981000 20180921 gpvrf.ob $0.419 24500 100 day SMA cross under Bearish otcbb 0.25 0.62 67.6 -32.42
20181007223155770000 20180921 gqmnf.ob $0.13 7600 50 day SMA cross under Bearish otcbb 0.11 0.54 18.18 -75.93
20181007223202426000 20180921 gqmnf.ob $0.13 7600 100 day SMA cross under Bearish otcbb 0.11 0.54 18.18 -75.93
20181007223209157000 20180921 gqmnf.ob $0.13 7600 200 day SMA cross under Bearish otcbb 0.11 0.54 18.18 -75.93
20181007223215993000 20180918 grbmf.ob $2.23 400 20 day SMA cross over Bullish otcbb 1.71 2.67 30.41 -16.48
20181007223222611000 20180918 grbmf.ob $2.23 400 50 day SMA cross over Bullish otcbb 1.71 2.67 30.41 -16.48
20181007223229217000 20180918 grbmf.ob $2.23 400 100 day SMA cross over Bullish otcbb 1.71 2.67 30.41 -16.48
20181007223235812000 20180921 grbx.ob $0.44 15200 20 day SMA cross under Bearish otcbb 0.13 1.95 238.46 -77.44
20181007223242366000 20180921 grbx.ob $0.44 15200 50 day SMA cross under Bearish otcbb 0.13 1.95 238.46 -77.44
20181007223249065000 20180921 grck.ob $0.032 170000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.12 N/A -73.33
20181007223255946000 20180921 grclf.ob $5.795 1100 100 day SMA cross under Bearish otcbb 5.29 7.8 9.55 -25.71
20181007223302838000 20180921 grclf.ob $5.795 1100 200 day SMA cross under Bearish otcbb 5.29 7.8 9.55 -25.71
20181007223309643000 20180921 grco.ob $0.05 3400 20 day SMA cross under Bearish otcbb 0.02 0.15 150.0 -66.67
20181007223316327000 20180921 grco.ob $0.05 3400 50 day SMA cross under Bearish otcbb 0.02 0.15 150.0 -66.67
20181007223323132000 20180921 grco.ob $0.05 3400 100 day SMA cross under Bearish otcbb 0.02 0.15 150.0 -66.67
20181007223329825000 20180921 grco.ob $0.05 3400 200 day SMA cross under Bearish otcbb 0.02 0.15 150.0 -66.67
20181007223336637000 20180921 grcu.ob $0.0084 344300 200 day SMA cross under Bearish otcbb 0.01 0.03 -16.0 -72.0
20181007223343477000 20180921 grcv.ob $0.0005 1750000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007223350192000 20180921 grcv.ob $0.0005 1750000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007223357084000 20180921 grcv.ob $0.0005 1750000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007223403860000 20180921 grcv.ob $0.0005 1750000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007223410685000 20180921 grcv.ob $0.0005 1750000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007223417454000 20180906 grdzf.ob $0.58 300 20 day SMA cross over Bullish otcbb 0.37 3.6 56.76 -83.89
20181007223424191000 20180906 grdzf.ob $0.58 300 50 day SMA cross over Bullish otcbb 0.37 3.6 56.76 -83.89
20181007223430945000 20180906 grdzf.ob $0.58 300 100 day SMA cross over Bullish otcbb 0.37 3.6 56.76 -83.89
20181007223437642000 20180918 greef.ob $1.8 10000 50 day SMA cross over Bullish otcbb 1.29 2.0 39.53 -10.0
20181007223444337000 20180917 gren.ob $0.0035 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181007223450997000 20180921 grew.ob $0.0001 2000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -99.5
20181007223457631000 20180921 grew.ob $0.0001 2000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -99.5
20181007223504277000 20180921 grew.ob $0.0001 2000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -99.5
20181007223510993000 20180910 grkzf.ob $10.32 500 Daily MACD Histogram cross under Bearish otcbb 6.14 12.5 68.08 -17.44
20181007223517566000 20180910 grkzf.ob $10.32 500 20 day SMA cross under Bearish otcbb 6.14 12.5 68.08 -17.44
20181007223524187000 20180910 grkzf.ob $10.32 500 50 day SMA cross under Bearish otcbb 6.14 12.5 68.08 -17.44
20181007223530830000 20180910 grkzf.ob $10.32 500 100 day SMA cross under Bearish otcbb 6.14 12.5 68.08 -17.44
20181007223537506000 20180921 grld.ob $0.45 70400 100 day SMA cross under Bearish otcbb 0.25 0.63 80.0 -28.57
20181007223544255000 20180921 grmc.ob $0.026 3000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 30.0 -56.67
20181007223550888000 20180921 grmc.ob $0.026 3000 20 day SMA cross under Bearish otcbb 0.02 0.06 30.0 -56.67
20181007223557586000 20180921 grmc.ob $0.026 3000 50 day SMA cross under Bearish otcbb 0.02 0.06 30.0 -56.67
20181007223604215000 20180921 grmc.ob $0.026 3000 100 day SMA cross under Bearish otcbb 0.02 0.06 30.0 -56.67
20181007223610864000 20180921 grmc.ob $0.026 3000 200 day SMA cross under Bearish otcbb 0.02 0.06 30.0 -56.67
20181007223617585000 20180907 grne.ob $0.18 1881 200 day SMA cross under Bearish otcbb 0.02 0.56 800.0 -67.86
20181007223624290000 20180921 grnh.ob $0.0318 4418500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.09 6.0 -64.67
20181007223630893000 20180921 grnh.ob $0.0318 4418500 100 day SMA cross under Bearish otcbb 0.03 0.09 6.0 -64.67
20181007223637527000 20180921 grnh.ob $0.0318 4418500 200 day SMA cross under Bearish otcbb 0.03 0.09 6.0 -64.67
20181007223644249000 20180907 grno.ob $0.0002 15000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007223650871000 20180907 grno.ob $0.0002 15000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007223657525000 20180907 grno.ob $0.0002 15000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007223704195000 20180907 grno.ob $0.0002 15000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007223710899000 20180907 grno.ob $0.0002 15000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007223717583000 20180910 grpaf.ob $1.35 2000 Daily MACD Histogram cross under Bearish otcbb 1.16 2.38 16.38 -43.28
20181007223724235000 20180910 grpaf.ob $1.35 2000 20 day SMA cross under Bearish otcbb 1.16 2.38 16.38 -43.28
20181007223730903000 20180910 grpaf.ob $1.35 2000 50 day SMA cross under Bearish otcbb 1.16 2.38 16.38 -43.28
20181007223737506000 20180910 grpaf.ob $1.35 2000 100 day SMA cross under Bearish otcbb 1.16 2.38 16.38 -43.28
20181007223744165000 20180910 grpaf.ob $1.35 2000 200 day SMA cross under Bearish otcbb 1.16 2.38 16.38 -43.28
20181007223750914000 20180917 grpbf.ob $1.17 2300 Daily MACD Histogram cross over Bullish otcbb 0.98 2.49 19.39 -53.01
20181007223757664000 20180921 grpef.ob $0.05 18500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.9 400.0 -94.44
20181007223804336000 20180921 grpef.ob $0.05 18500 20 day SMA cross under Bearish otcbb 0.01 0.9 400.0 -94.44
20181007223810972000 20180921 grpef.ob $0.05 18500 50 day SMA cross under Bearish otcbb 0.01 0.9 400.0 -94.44
20181007223817697000 20180921 grpef.ob $0.05 18500 100 day SMA cross under Bearish otcbb 0.01 0.9 400.0 -94.44
20181007223824337000 20180921 grpef.ob $0.05 18500 200 day SMA cross under Bearish otcbb 0.01 0.9 400.0 -94.44
20181007223831042000 20180921 grps.ob $0.0075 1759900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -25.0
20181007223837701000 20180921 grps.ob $0.0075 1759900 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -25.0
20181007223844433000 20180906 grpty.ob $25.51 100 20 day SMA cross under Bearish otcbb 15.0 28.78 70.07 -11.36
20181007223851084000 20180907 grrb.ob $19.5 1614 Daily MACD Histogram cross under Bearish otcbb 13.05 19.95 49.43 -2.26
20181007223857817000 20180907 grsff.ob $0.0558 1000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.14 39.5 -60.14
20181007223904521000 20180907 grsff.ob $0.0558 1000 20 day SMA cross under Bearish otcbb 0.04 0.14 39.5 -60.14
20181007223911146000 20180907 grsff.ob $0.0558 1000 50 day SMA cross under Bearish otcbb 0.04 0.14 39.5 -60.14
20181007223917793000 20180907 grsff.ob $0.0558 1000 100 day SMA cross under Bearish otcbb 0.04 0.14 39.5 -60.14
20181007223924432000 20180907 grsff.ob $0.0558 1000 200 day SMA cross under Bearish otcbb 0.04 0.14 39.5 -60.14
20181007223931109000 20180921 grso.ob $0.0063 47500 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007223937774000 20180921 grso.ob $0.0063 47500 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -93.7
20181007223944455000 20180921 grst.ob $0.08 116100 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 300.0 -11.11
20181007223951184000 20180918 grsu.ob $0.0045 46700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -55.0
20181007223957810000 20180918 grsu.ob $0.0045 46700 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -55.0
20181007224004481000 20180921 grtd.ob $0.0275 80900 20 day SMA cross under Bearish otcbb 0.03 0.14 -8.33 -80.36
20181007224011133000 20180921 grtd.ob $0.0275 80900 50 day SMA cross under Bearish otcbb 0.03 0.14 -8.33 -80.36
20181007224017869000 20180921 grwc.ob $0.1316 717000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.25 1216.0 -47.36
20181007224024523000 20180921 grwc.ob $0.1316 717000 20 day SMA cross under Bearish otcbb 0.01 0.25 1216.0 -47.36
20181007224031173000 20180921 grwc.ob $0.1316 717000 50 day SMA cross under Bearish otcbb 0.01 0.25 1216.0 -47.36
20181007224037878000 20180921 grwg.ob $4.215 223500 Daily MACD Histogram cross under Bearish otcbb 1.5 20.0 181.0 -78.92
20181007224044539000 20180921 grwxf.ob $7.8 200 20 day SMA cross over Bullish otcbb 6.74 8.5 15.73 -8.24
20181007224051221000 20180921 grxxf.ob $0.065 35300 20 day SMA cross under Bearish otcbb 0.05 1.55 30.0 -95.81
20181007224057855000 20180921 grxxf.ob $0.065 35300 50 day SMA cross under Bearish otcbb 0.05 1.55 30.0 -95.81
20181007224104511000 20180921 grxxf.ob $0.065 35300 100 day SMA cross under Bearish otcbb 0.05 1.55 30.0 -95.81
20181007224111176000 20180921 gryn.ob $0.42 6000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.5 4100.0 -16.0
20181007224117932000 20180921 gsdc.ob $0.0007 10000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224124613000 20180921 gsdc.ob $0.0007 10000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224131268000 20180921 gsdc.ob $0.0007 10000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224137880000 20180921 gsdc.ob $0.0007 10000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224144579000 20180921 gsih.ob $0.03 208100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.11 0.0 -72.73
20181007224151226000 20180921 gsih.ob $0.03 208100 20 day SMA cross under Bearish otcbb 0.03 0.11 0.0 -72.73
20181007224157860000 20180921 gsih.ob $0.03 208100 50 day SMA cross under Bearish otcbb 0.03 0.11 0.0 -72.73
20181007224204496000 20180921 gsih.ob $0.03 208100 100 day SMA cross under Bearish otcbb 0.03 0.11 0.0 -72.73
20181007224211116000 20180921 gsih.ob $0.03 208100 200 day SMA cross under Bearish otcbb 0.03 0.11 0.0 -72.73
20181007224217829000 20180921 gspe.ob $0.059 871700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 490.0 -70.5
20181007224224453000 20180921 gspe.ob $0.059 871700 20 day SMA cross under Bearish otcbb 0.01 0.2 490.0 -70.5
20181007224231098000 20180921 gspe.ob $0.059 871700 50 day SMA cross under Bearish otcbb 0.01 0.2 490.0 -70.5
20181007224237769000 20180921 gspe.ob $0.059 871700 100 day SMA cross under Bearish otcbb 0.01 0.2 490.0 -70.5
20181007224244408000 20180921 gspe.ob $0.059 871700 200 day SMA cross under Bearish otcbb 0.01 0.2 490.0 -70.5
20181007224251051000 20180921 gsph.ob $0.0195 4000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 95.0 -61.0
20181007224257603000 20180921 gsph.ob $0.0195 4000 20 day SMA cross under Bearish otcbb 0.01 0.05 95.0 -61.0
20181007224304257000 20180921 gsph.ob $0.0195 4000 50 day SMA cross under Bearish otcbb 0.01 0.05 95.0 -61.0
20181007224310850000 20180921 gsph.ob $0.0195 4000 100 day SMA cross under Bearish otcbb 0.01 0.05 95.0 -61.0
20181007224317416000 20180921 gsph.ob $0.0195 4000 200 day SMA cross under Bearish otcbb 0.01 0.05 95.0 -61.0
20181007224324051000 20180918 gspi.ob $0.0011 232400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007224330705000 20180918 gspt.ob $0.1 300 200 day SMA cross under Bearish otcbb 0.0 0.92 N/A -89.13
20181007224337355000 20180921 gsrx.ob $1.51 4200 20 day SMA cross under Bearish otcbb 1.5 25.0 0.67 -93.96
20181007224343997000 20180921 gsrx.ob $1.51 4200 50 day SMA cross under Bearish otcbb 1.5 25.0 0.67 -93.96
20181007224350697000 20180921 gsrx.ob $1.51 4200 100 day SMA cross under Bearish otcbb 1.5 25.0 0.67 -93.96
20181007224357567000 20180921 gsrx.ob $1.51 4200 200 day SMA cross under Bearish otcbb 1.5 25.0 0.67 -93.96
20181007224404232000 20180906 gsvi.ob $0.0349 10000 20 day SMA cross over Bullish otcbb 0.0 0.18 N/A -80.61
20181007224410894000 20180906 gsvi.ob $0.0349 10000 50 day SMA cross over Bullish otcbb 0.0 0.18 N/A -80.61
20181007224417514000 20180921 gswtf.ob $0.519 115000 200 day SMA cross under Bearish otcbb 0.22 5.95 135.91 -91.28
20181007224424229000 20180921 gtbp.ob $2.1 107600 Daily MACD Histogram cross under Bearish otcbb 1.19 7.55 76.47 -72.19
20181007224430854000 20180921 gtbp.ob $2.1 107600 20 day SMA cross under Bearish otcbb 1.19 7.55 76.47 -72.19
20181007224437540000 20180921 gtbp.ob $2.1 107600 200 day SMA cross under Bearish otcbb 1.19 7.55 76.47 -72.19
20181007224444181000 20180921 gtgdf.ob $0.536 7600 50 day SMA cross under Bearish otcbb 0.31 2.24 72.9 -76.07
20181007224450825000 20180921 gtgdf.ob $0.536 7600 100 day SMA cross under Bearish otcbb 0.31 2.24 72.9 -76.07
20181007224457478000 20180921 gtgdf.ob $0.536 7600 200 day SMA cross under Bearish otcbb 0.31 2.24 72.9 -76.07
20181007224504226000 20180921 gthp.ob $0.0017 16497500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -98.3
20181007224510861000 20180921 gthp.ob $0.0017 16497500 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.3
20181007224517517000 20180921 gthp.ob $0.0017 16497500 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.3
20181007224524215000 20180921 gthp.ob $0.0017 16497500 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.3
20181007224530874000 20180921 gthp.ob $0.0017 16497500 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -98.3
20181007224537541000 20180905 gthr.ob $0.017 1000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -66.0
20181007224544301000 20180921 gtmay.ob $1.65 1700 Daily MACD Histogram cross under Bearish otcbb 0.59 1.68 179.66 -1.79
20181007224551031000 20180921 gtomy.ob $29.42 900 100 day SMA cross under Bearish otcbb 18.23 30.99 61.38 -5.07
20181007224557760000 20180918 gtrl.ob $0.04 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007224604387000 20180918 gtrl.ob $0.04 100 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007224611084000 20180921 gtso.ob $0.021 5000 20 day SMA cross under Bearish otcbb 0.01 0.07 110.0 -70.0
20181007224617740000 20180921 gtso.ob $0.021 5000 50 day SMA cross under Bearish otcbb 0.01 0.07 110.0 -70.0
20181007224624396000 20180921 gtso.ob $0.021 5000 100 day SMA cross under Bearish otcbb 0.01 0.07 110.0 -70.0
20181007224631061000 20180921 gtso.ob $0.021 5000 200 day SMA cross under Bearish otcbb 0.01 0.07 110.0 -70.0
20181007224637769000 20180921 gtxo.ob $0.057 39600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.13 N/A -56.15
20181007224644420000 20180921 gtxo.ob $0.057 39600 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -56.15
20181007224651115000 20180917 guhi.ob $0.0302 15000 20 day SMA cross under Bearish otcbb 0.02 0.05 51.0 -39.6
20181007224657828000 20180918 gukyf.ob $3.79 2000 Daily MACD Histogram cross under Bearish otcbb 1.1 3.9 244.55 -2.82
20181007224704537000 20180921 gultu.ob $0.057 9200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 185.0 -43.0
20181007224711172000 20180921 gultu.ob $0.057 9200 20 day SMA cross under Bearish otcbb 0.02 0.1 185.0 -43.0
20181007224717810000 20180921 gultu.ob $0.057 9200 50 day SMA cross under Bearish otcbb 0.02 0.1 185.0 -43.0
20181007224724484000 20180921 gultu.ob $0.057 9200 100 day SMA cross under Bearish otcbb 0.02 0.1 185.0 -43.0
20181007224731181000 20180921 guyff.ob $2.3424 29600 Daily MACD Histogram cross under Bearish otcbb 2.11 4.25 11.01 -44.88
20181007224737863000 20180921 guyff.ob $2.3424 29600 20 day SMA cross under Bearish otcbb 2.11 4.25 11.01 -44.88
20181007224744569000 20180921 guyff.ob $2.3424 29600 50 day SMA cross under Bearish otcbb 2.11 4.25 11.01 -44.88
20181007224751239000 20180921 guyff.ob $2.3424 29600 100 day SMA cross under Bearish otcbb 2.11 4.25 11.01 -44.88
20181007224757905000 20180921 guyff.ob $2.3424 29600 200 day SMA cross under Bearish otcbb 2.11 4.25 11.01 -44.88
20181007224804692000 20180910 gvdbf.ob $2423.0 100 20 day SMA Cross over 50 day SMA Bullish otcbb 1748.41 2423.0 38.58 0.0
20181007224812279000 20180921 gvff.ob $9.98 100 Daily MACD Histogram cross under Bearish otcbb 8.15 11.4 22.45 -12.46
20181007224819341000 20180921 gvxxf.ob $0.16 156100 20 day SMA cross under Bearish otcbb 0.14 0.27 14.29 -40.74
20181007224826444000 20180921 gvxxf.ob $0.16 156100 50 day SMA cross under Bearish otcbb 0.14 0.27 14.29 -40.74
20181007224833421000 20180921 gvxxf.ob $0.16 156100 100 day SMA cross under Bearish otcbb 0.14 0.27 14.29 -40.74
20181007224840380000 20180921 gvxxf.ob $0.16 156100 200 day SMA cross under Bearish otcbb 0.14 0.27 14.29 -40.74
20181007224847160000 20180910 gvyb.ob $17.0 500 20 day SMA cross over Bullish otcbb 10.85 18.0 56.68 -5.56
20181007224853858000 20180921 gwbu.ob $0.0004 408600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224900591000 20180921 gwbu.ob $0.0004 408600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224907298000 20180921 gwbu.ob $0.0004 408600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224913941000 20180921 gwbu.ob $0.0004 408600 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224920602000 20180921 gwbu.ob $0.0004 408600 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007224927304000 20180921 gwlif.ob $24.37 288100 Daily MACD Histogram cross under Bearish otcbb 23.27 29.02 4.73 -16.02
20181007224933986000 20180921 gwlif.ob $24.37 288100 50 day SMA cross under Bearish otcbb 23.27 29.02 4.73 -16.02
20181007224940632000 20180921 gwlif.ob $24.37 288100 100 day SMA cross under Bearish otcbb 23.27 29.02 4.73 -16.02
20181007224947290000 20180921 gwlif.ob $24.37 288100 200 day SMA cross under Bearish otcbb 23.27 29.02 4.73 -16.02
20181007224954072000 20180921 gwllf.ob $0.735 8000 50 day SMA cross under Bearish otcbb 0.53 1.69 38.68 -56.51
20181007225000729000 20180921 gwllf.ob $0.735 8000 100 day SMA cross under Bearish otcbb 0.53 1.69 38.68 -56.51
20181007225007398000 20180921 gwllf.ob $0.735 8000 200 day SMA cross under Bearish otcbb 0.53 1.69 38.68 -56.51
20181007225014105000 20180921 gwlly.ob $7.03 16100 50 day SMA cross under Bearish otcbb 5.35 15.99 31.4 -56.04
20181007225020773000 20180921 gwlly.ob $7.03 16100 100 day SMA cross under Bearish otcbb 5.35 15.99 31.4 -56.04
20181007225027419000 20180921 gwlly.ob $7.03 16100 200 day SMA cross under Bearish otcbb 5.35 15.99 31.4 -56.04
20181007225034177000 20180921 gwsaf.ob $0.041 10000 20 day SMA cross under Bearish otcbb 0.04 0.18 2.5 -77.22
20181007225040862000 20180921 gwsaf.ob $0.041 10000 50 day SMA cross under Bearish otcbb 0.04 0.18 2.5 -77.22
20181007225047494000 20180921 gwsaf.ob $0.041 10000 100 day SMA cross under Bearish otcbb 0.04 0.18 2.5 -77.22
20181007225054129000 20180921 gwsaf.ob $0.041 10000 200 day SMA cross under Bearish otcbb 0.04 0.18 2.5 -77.22
20181007225100791000 20180918 gwso.ob $0.002 8200 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.0
20181007225107503000 20180918 gwso.ob $0.002 8200 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.0
20181007225114147000 20180921 gwti.ob $0.0625 19100 100 day SMA cross under Bearish otcbb 0.04 0.25 56.25 -75.0
20181007225120849000 20180910 gwtnf.ob $0.95 500 Daily MACD Histogram cross under Bearish otcbb 0.88 2.57 7.95 -63.04
20181007225127563000 20180910 gwtnf.ob $0.95 500 20 day SMA cross under Bearish otcbb 0.88 2.57 7.95 -63.04
20181007225134219000 20180910 gwtnf.ob $0.95 500 50 day SMA cross under Bearish otcbb 0.88 2.57 7.95 -63.04
20181007225140852000 20180910 gwtnf.ob $0.95 500 100 day SMA cross under Bearish otcbb 0.88 2.57 7.95 -63.04
20181007225147507000 20180910 gwtnf.ob $0.95 500 200 day SMA cross under Bearish otcbb 0.88 2.57 7.95 -63.04
20181007225154207000 20180918 gwtr.ob $0.01 1400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 0.0 -80.0
20181007225200892000 20180921 gxocf.ob $1.41 20400 20 day SMA cross under Bearish otcbb 1.29 3.54 9.3 -60.17
20181007225207536000 20180921 gxocf.ob $1.41 20400 50 day SMA cross under Bearish otcbb 1.29 3.54 9.3 -60.17
20181007225214191000 20180921 gxocf.ob $1.41 20400 100 day SMA cross under Bearish otcbb 1.29 3.54 9.3 -60.17
20181007225220894000 20180921 gxocf.ob $1.41 20400 200 day SMA cross under Bearish otcbb 1.29 3.54 9.3 -60.17
20181007225227572000 20180921 gxsff.ob $0.053 400 Daily MACD Histogram cross under Bearish otcbb 0.03 0.11 76.67 -51.82
20181007225234202000 20180921 gxsff.ob $0.053 400 200 day SMA cross under Bearish otcbb 0.03 0.11 76.67 -51.82
20181007225240904000 20180921 gxxm.ob $1.08 6000 20 day SMA cross under Bearish otcbb 1.06 14.44 1.89 -92.52
20181007225247539000 20180921 gxxm.ob $1.08 6000 50 day SMA cross under Bearish otcbb 1.06 14.44 1.89 -92.52
20181007225254206000 20180921 gxxm.ob $1.08 6000 100 day SMA cross under Bearish otcbb 1.06 14.44 1.89 -92.52
20181007225300889000 20180921 gxyef.ob $7.06 11000 Daily MACD Histogram cross under Bearish otcbb 5.84 9.48 20.89 -25.53
20181007225307564000 20180921 gxyef.ob $7.06 11000 50 day SMA cross under Bearish otcbb 5.84 9.48 20.89 -25.53
20181007225314205000 20180921 gxyef.ob $7.06 11000 100 day SMA cross under Bearish otcbb 5.84 9.48 20.89 -25.53
20181007225320848000 20180921 gxyef.ob $7.06 11000 200 day SMA cross under Bearish otcbb 5.84 9.48 20.89 -25.53
20181007225327562000 20180906 gynaf.ob $0.2149 2000 50 day SMA cross under Bearish otcbb 0.14 0.28 53.5 -23.25
20181007225334275000 20180918 gyphq.ob $0.006 150000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181007225340940000 20180910 gysn.ob $0.0019 100000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007225347605000 20180910 gysn.ob $0.0019 100000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181007225354486000 20180921 gzpfy.ob $25.33 1200 50 day SMA cross under Bearish otcbb 16.48 27.44 53.7 -7.69
20181007225401442000 20180918 hacby.ob $43.66 100 20 day SMA cross over Bullish otcbb 40.16 74.04 8.72 -41.03
20181007225408128000 20180918 hadv.ob $0.0103 3000 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -87.13
20181007225414797000 20180918 hadv.ob $0.0103 3000 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -87.13
20181007225421436000 20180918 hadv.ob $0.0103 3000 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -87.13
20181007225428393000 20180918 hannf.ob $0.1361 1400 50 day SMA cross under Bearish otcbb 0.08 0.36 70.13 -62.19
20181007225435178000 20180918 hannf.ob $0.1361 1400 100 day SMA cross under Bearish otcbb 0.08 0.36 70.13 -62.19
20181007225441938000 20180918 hannf.ob $0.1361 1400 200 day SMA cross under Bearish otcbb 0.08 0.36 70.13 -62.19
20181007225448675000 20180921 hari.ob $14.0 200 200 day SMA cross under Bearish otcbb 13.35 17.0 4.87 -17.65
20181007225455335000 20180917 harl.ob $24.1 7000 20 day SMA cross under Bearish otcbb 21.71 25.99 11.01 -7.27
20181007225502043000 20180921 haup.ob $0.1 200 Daily MACD Histogram cross under Bearish otcbb 0.03 0.19 233.33 -47.37
20181007225508711000 20180921 hawel.ob $20.35 400 Daily MACD Histogram cross under Bearish otcbb 19.75 28.0 3.04 -27.32
20181007225515344000 20180921 hawel.ob $20.35 400 20 day SMA cross under Bearish otcbb 19.75 28.0 3.04 -27.32
20181007225522116000 20180921 hawel.ob $20.35 400 50 day SMA cross under Bearish otcbb 19.75 28.0 3.04 -27.32
20181007225528997000 20180921 hawel.ob $20.35 400 100 day SMA cross under Bearish otcbb 19.75 28.0 3.04 -27.32
20181007225535765000 20180921 hawel.ob $20.35 400 200 day SMA cross under Bearish otcbb 19.75 28.0 3.04 -27.32
20181007225542686000 20180921 hawli.ob $20.0 500 20 day SMA cross under Bearish otcbb 19.51 21.1 2.51 -5.21
20181007225549441000 20180921 hawli.ob $20.0 500 50 day SMA cross under Bearish otcbb 19.51 21.1 2.51 -5.21
20181007225556175000 20180914 hawpf.ob $9.705 1166 Daily MACD Histogram cross under Bearish otcbb 6.11 10.42 58.84 -6.86
20181007225602863000 20180914 hawpf.ob $9.705 1166 20 day SMA cross under Bearish otcbb 6.11 10.42 58.84 -6.86
20181007225609720000 20180921 hbayf.ob $7.8977 186300 50 day SMA cross under Bearish otcbb 6.34 14.12 24.57 -44.07
20181007225616463000 20180921 hbayf.ob $7.8977 186300 200 day SMA cross under Bearish otcbb 6.34 14.12 24.57 -44.07
20181007225623364000 20180921 hbcyf.ob $8.8 5200 50 day SMA cross under Bearish otcbb 8.29 11.11 6.15 -20.79
20181007225630390000 20180921 hbcyf.ob $8.8 5200 100 day SMA cross under Bearish otcbb 8.29 11.11 6.15 -20.79
20181007225637395000 20180921 hbcyf.ob $8.8 5200 200 day SMA cross under Bearish otcbb 8.29 11.11 6.15 -20.79
20181007225644201000 20180921 hbpcf.ob $0.615 20000 20 day SMA cross under Bearish otcbb 0.54 1.02 13.89 -39.71
20181007225650871000 20180921 hbpcf.ob $0.615 20000 50 day SMA cross under Bearish otcbb 0.54 1.02 13.89 -39.71
20181007225657511000 20180906 hbuv.ob $1.0 100 20 day SMA cross under Bearish otcbb 0.2 2.5 400.0 -60.0
20181007225704147000 20180918 hcca.ob $0.01 2700 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -96.88
20181007225710691000 20180918 hcca.ob $0.01 2700 50 day SMA cross under Bearish otcbb 0.0 0.32 N/A -96.88
20181007225717262000 20180918 hcca.ob $0.01 2700 100 day SMA cross under Bearish otcbb 0.0 0.32 N/A -96.88
20181007225723746000 20180918 hcca.ob $0.01 2700 200 day SMA cross under Bearish otcbb 0.0 0.32 N/A -96.88
20181007225730303000 20180918 hcei.ob $0.0008 505000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007225736837000 20180918 hcei.ob $0.0008 505000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007225743338000 20180918 hcei.ob $0.0008 505000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007225749834000 20180918 hcei.ob $0.0008 505000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -92.0
20181007225756361000 20180921 hcfl.ob $36.75 100 Daily MACD Histogram cross under Bearish otcbb 18.67 37.0 96.84 -0.68
20181007225803012000 20180918 hcmlf.ob $45.88 4100 Daily MACD Histogram cross under Bearish otcbb 45.88 63.68 0.0 -27.95
20181007225809532000 20180918 hcmlf.ob $45.88 4100 20 day SMA cross under Bearish otcbb 45.88 63.68 0.0 -27.95
20181007225816049000 20180918 hcmlf.ob $45.88 4100 50 day SMA cross under Bearish otcbb 45.88 63.68 0.0 -27.95
20181007225822551000 20180918 hcmlf.ob $45.88 4100 100 day SMA cross under Bearish otcbb 45.88 63.68 0.0 -27.95
20181007225829101000 20180918 hcmlf.ob $45.88 4100 200 day SMA cross under Bearish otcbb 45.88 63.68 0.0 -27.95
20181007225835646000 20180921 hcmly.ob $9.465 58400 Daily MACD Histogram cross under Bearish otcbb 9.15 12.59 3.44 -24.82
20181007225842151000 20180921 hcmly.ob $9.465 58400 20 day SMA cross under Bearish otcbb 9.15 12.59 3.44 -24.82
20181007225848639000 20180921 hcmly.ob $9.465 58400 50 day SMA cross under Bearish otcbb 9.15 12.59 3.44 -24.82
20181007225855182000 20180921 hcmly.ob $9.465 58400 100 day SMA cross under Bearish otcbb 9.15 12.59 3.44 -24.82
20181007225902007000 20180921 hcmly.ob $9.465 58400 200 day SMA cross under Bearish otcbb 9.15 12.59 3.44 -24.82
20181007225909078000 20180921 hctpf.ob $0.245 9000 Daily MACD Histogram cross under Bearish otcbb 0.24 0.48 2.08 -48.96
20181007225915657000 20180921 hctpf.ob $0.245 9000 20 day SMA cross under Bearish otcbb 0.24 0.48 2.08 -48.96
20181007225922194000 20180921 hctpf.ob $0.245 9000 50 day SMA cross under Bearish otcbb 0.24 0.48 2.08 -48.96
20181007225928755000 20180921 hctpf.ob $0.245 9000 100 day SMA cross under Bearish otcbb 0.24 0.48 2.08 -48.96
20181007225935285000 20180921 hctpf.ob $0.245 9000 200 day SMA cross under Bearish otcbb 0.24 0.48 2.08 -48.96
20181007225941921000 20180921 hdely.ob $16.21 19600 50 day SMA cross under Bearish otcbb 15.13 23.06 7.14 -29.71
20181007225948431000 20180921 hdely.ob $16.21 19600 100 day SMA cross under Bearish otcbb 15.13 23.06 7.14 -29.71
20181007225954958000 20180921 hdely.ob $16.21 19600 200 day SMA cross under Bearish otcbb 15.13 23.06 7.14 -29.71
20181007230001492000 20180921 hdghf.ob $0.65 100 20 day SMA cross under Bearish otcbb 0.56 2.55 16.07 -74.51
20181007230008030000 20180921 hdghf.ob $0.65 100 50 day SMA cross under Bearish otcbb 0.56 2.55 16.07 -74.51
20181007230014571000 20180921 hdghf.ob $0.65 100 100 day SMA cross under Bearish otcbb 0.56 2.55 16.07 -74.51
20181007230021094000 20180921 hdghf.ob $0.65 100 200 day SMA cross under Bearish otcbb 0.56 2.55 16.07 -74.51
20181007230027656000 20180921 hdii.ob $0.0234 70400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -53.2
20181007230034304000 20180921 hdii.ob $0.0234 70400 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -53.2
20181007230040821000 20180921 hdii.ob $0.0234 70400 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -53.2
20181007230047389000 20180914 hdiuf.ob $13.333 100 20 day SMA cross under 50 day SMA Bearish otcbb 10.91 17.11 22.21 -22.07
20181007230053953000 20180921 hdrsf.ob $0.08 196000 100 day SMA cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007230100495000 20180921 hdrsf.ob $0.08 196000 200 day SMA cross under Bearish otcbb 0.05 0.14 60.0 -42.86
20181007230107040000 20180921 hdslf.ob $0.036 10000 50 day SMA cross under Bearish otcbb 0.02 0.16 80.0 -77.5
20181007230113606000 20180910 hdvty.ob $0.33 100 Daily MACD Histogram cross under Bearish otcbb 0.32 0.52 3.13 -36.54
20181007230120721000 20180910 hdvty.ob $0.33 100 20 day SMA cross under Bearish otcbb 0.32 0.52 3.13 -36.54
20181007230128498000 20180910 hdvty.ob $0.33 100 50 day SMA cross under Bearish otcbb 0.32 0.52 3.13 -36.54
20181007230135707000 20180910 hdvty.ob $0.33 100 100 day SMA cross under Bearish otcbb 0.32 0.52 3.13 -36.54
20181007230142521000 20180910 hdvty.ob $0.33 100 200 day SMA cross under Bearish otcbb 0.32 0.52 3.13 -36.54
20181007230149489000 20180921 hdvy.ob $0.0118 60000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007230156371000 20180921 hdvy.ob $0.0118 60000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007230203143000 20180921 hdvy.ob $0.0118 60000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007230210070000 20180921 hdvy.ob $0.0118 60000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007230217990000 20180921 hdvy.ob $0.0118 60000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.5
20181007230225487000 20180921 hegiy.ob $46.1 8700 100 day SMA cross under Bearish otcbb 38.4 57.25 20.05 -19.48
20181007230232693000 20180921 hegiy.ob $46.1 8700 200 day SMA cross under Bearish otcbb 38.4 57.25 20.05 -19.48
20181007230240092000 20180921 heiny.ob $48.38 84600 Daily MACD Histogram cross under Bearish otcbb 47.79 56.95 1.23 -15.05
20181007230247923000 20180921 heiny.ob $48.38 84600 20 day SMA cross under Bearish otcbb 47.79 56.95 1.23 -15.05
20181007230255132000 20180921 heiny.ob $48.38 84600 50 day SMA cross under Bearish otcbb 47.79 56.95 1.23 -15.05
20181007230302373000 20180921 heiny.ob $48.38 84600 100 day SMA cross under Bearish otcbb 47.79 56.95 1.23 -15.05
20181007230309510000 20180921 heiny.ob $48.38 84600 200 day SMA cross under Bearish otcbb 47.79 56.95 1.23 -15.05
20181007230317136000 20180921 hema.ob $12.5 600 Daily MACD Histogram cross under Bearish otcbb 2.65 16.0 371.7 -21.88
20181007230324122000 20180921 hema.ob $12.5 600 20 day SMA cross under Bearish otcbb 2.65 16.0 371.7 -21.88
20181007230331254000 20180921 heme.ob $0.0053 377500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -47.0
20181007230338171000 20180921 heme.ob $0.0053 377500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -47.0
20181007230345101000 20180921 hemp.ob $0.0329 25159000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 229.0 -45.17
20181007230352436000 20180921 hemp.ob $0.0329 25159000 20 day SMA cross under Bearish otcbb 0.01 0.06 229.0 -45.17
20181007230359625000 20180921 hemp.ob $0.0329 25159000 50 day SMA cross under Bearish otcbb 0.01 0.06 229.0 -45.17
20181007230406729000 20180910 henc.ob $0.013 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 30.0 -81.43
20181007230413725000 20180910 henc.ob $0.013 20000 20 day SMA cross under Bearish otcbb 0.01 0.07 30.0 -81.43
20181007230420669000 20180910 henc.ob $0.013 20000 50 day SMA cross under Bearish otcbb 0.01 0.07 30.0 -81.43
20181007230427714000 20180910 henc.ob $0.013 20000 100 day SMA cross under Bearish otcbb 0.01 0.07 30.0 -81.43
20181007230434663000 20180910 henc.ob $0.013 20000 200 day SMA cross under Bearish otcbb 0.01 0.07 30.0 -81.43
20181007230441562000 20180921 henky.ob $110.53 3100 100 day SMA cross under Bearish otcbb 105.29 128.87 4.98 -14.23
20181007230448523000 20180921 henky.ob $110.53 3100 200 day SMA cross under Bearish otcbb 105.29 128.87 4.98 -14.23
20181007230455789000 20180918 henof.ob $121.0 500 Daily MACD Histogram cross under Bearish otcbb 103.28 141.0 17.16 -14.18
20181007230502723000 20180918 henof.ob $121.0 500 20 day SMA cross under Bearish otcbb 103.28 141.0 17.16 -14.18
20181007230509782000 20180918 henof.ob $121.0 500 200 day SMA cross under Bearish otcbb 103.28 141.0 17.16 -14.18
20181007230516920000 20180921 henoy.ob $122.605 4800 Daily MACD Histogram cross under Bearish otcbb 120.53 143.07 1.72 -14.3
20181007230523919000 20180921 henoy.ob $122.605 4800 20 day SMA cross under Bearish otcbb 120.53 143.07 1.72 -14.3
20181007230530956000 20180921 henoy.ob $122.605 4800 50 day SMA cross under Bearish otcbb 120.53 143.07 1.72 -14.3
20181007230537890000 20180921 henoy.ob $122.605 4800 100 day SMA cross under Bearish otcbb 120.53 143.07 1.72 -14.3
20181007230544849000 20180921 henoy.ob $122.605 4800 200 day SMA cross under Bearish otcbb 120.53 143.07 1.72 -14.3
20181007230551817000 20180907 heoff.ob $0.82 6550 Daily MACD Histogram cross under Bearish otcbb 0.71 1.43 15.49 -42.66
20181007230558787000 20180907 heoff.ob $0.82 6550 20 day SMA cross under Bearish otcbb 0.71 1.43 15.49 -42.66
20181007230605770000 20180907 heoff.ob $0.82 6550 50 day SMA cross under Bearish otcbb 0.71 1.43 15.49 -42.66
20181007230612840000 20180907 heoff.ob $0.82 6550 100 day SMA cross under Bearish otcbb 0.71 1.43 15.49 -42.66
20181007230619812000 20180907 heoff.ob $0.82 6550 200 day SMA cross under Bearish otcbb 0.71 1.43 15.49 -42.66
20181007230626903000 20180914 heol.ob $9517.0 100 100 day SMA cross over Bullish otcbb 5000.0 12500.0 90.34 -23.86
20181007230633917000 20180921 herb.ob $0.032 25000 20 day SMA cross under Bearish otcbb 0.0 0.29 N/A -88.97
20181007230640884000 20180921 herb.ob $0.032 25000 50 day SMA cross under Bearish otcbb 0.0 0.29 N/A -88.97
20181007230647749000 20180921 herb.ob $0.032 25000 100 day SMA cross under Bearish otcbb 0.0 0.29 N/A -88.97
20181007230654736000 20180921 herb.ob $0.032 25000 200 day SMA cross under Bearish otcbb 0.0 0.29 N/A -88.97
20181007230701759000 20180921 hewa.ob $0.31 31800 Daily MACD Histogram cross under Bearish otcbb 0.15 1.0 106.67 -69.0
20181007230708675000 20180921 hewa.ob $0.31 31800 20 day SMA cross under Bearish otcbb 0.15 1.0 106.67 -69.0
20181007230715961000 20180921 hewa.ob $0.31 31800 50 day SMA cross under Bearish otcbb 0.15 1.0 106.67 -69.0
20181007230722964000 20180921 hewa.ob $0.31 31800 100 day SMA cross under Bearish otcbb 0.15 1.0 106.67 -69.0
20181007230729941000 20180921 hewa.ob $0.31 31800 200 day SMA cross under Bearish otcbb 0.15 1.0 106.67 -69.0
20181007230737046000 20180917 hggcf.ob $0.369 75000 20 day SMA cross over Bullish otcbb 0.05 0.48 638.0 -23.13
20181007230744074000 20180917 hggcf.ob $0.369 75000 50 day SMA cross over Bullish otcbb 0.05 0.48 638.0 -23.13
20181007230751086000 20180917 hggcf.ob $0.369 75000 100 day SMA cross over Bullish otcbb 0.05 0.48 638.0 -23.13
20181007230758131000 20180918 hgggq.ob $0.0018 200 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20181007230805163000 20180918 hgggq.ob $0.0018 200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20181007230812410000 20180918 hgggq.ob $0.0018 200 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20181007230819740000 20180918 hgggq.ob $0.0018 200 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20181007230827216000 20180921 hgkgy.ob $7.08 3100 50 day SMA cross under Bearish otcbb 6.79 9.67 4.27 -26.78
20181007230834300000 20180921 hgkgy.ob $7.08 3100 100 day SMA cross under Bearish otcbb 6.79 9.67 4.27 -26.78
20181007230841260000 20180921 hgkgy.ob $7.08 3100 200 day SMA cross under Bearish otcbb 6.79 9.67 4.27 -26.78
20181007230848453000 20180921 hhily.ob $4.75 800 Daily MACD Histogram cross under Bearish otcbb 3.88 6.72 22.42 -29.32
20181007230856472000 20180921 hhily.ob $4.75 800 20 day SMA cross under Bearish otcbb 3.88 6.72 22.42 -29.32
20181007230904051000 20180921 hhily.ob $4.75 800 50 day SMA cross under Bearish otcbb 3.88 6.72 22.42 -29.32
20181007230911046000 20180921 hhily.ob $4.75 800 100 day SMA cross under Bearish otcbb 3.88 6.72 22.42 -29.32
20181007230918269000 20180921 hhily.ob $4.75 800 200 day SMA cross under Bearish otcbb 3.88 6.72 22.42 -29.32
20181007230925497000 20180921 hhphf.ob $0.42 39200 50 day SMA cross under Bearish otcbb 0.34 1.05 23.53 -60.0
20181007230932540000 20180921 hhphf.ob $0.42 39200 100 day SMA cross under Bearish otcbb 0.34 1.05 23.53 -60.0
20181007230939811000 20180921 hhse.ob $0.0164 355800 Daily MACD Histogram cross under Bearish otcbb 0.01 0.03 64.0 -45.33
20181007230946606000 20180921 hhse.ob $0.0164 355800 20 day SMA cross under Bearish otcbb 0.01 0.03 64.0 -45.33
20181007230953256000 20180921 hhse.ob $0.0164 355800 50 day SMA cross under Bearish otcbb 0.01 0.03 64.0 -45.33
20181007230959912000 20180921 hhse.ob $0.0164 355800 200 day SMA cross under Bearish otcbb 0.01 0.03 64.0 -45.33
20181007231006829000 20180921 hihi.ob $0.0008 13277200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007231014200000 20180921 hihi.ob $0.0008 13277200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007231021163000 20180921 hihi.ob $0.0008 13277200 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007231028187000 20180921 hihi.ob $0.0008 13277200 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007231035163000 20180921 hihi.ob $0.0008 13277200 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007231042530000 20180918 hkeb.ob $0.0605 100 Daily MACD Histogram cross under Bearish otcbb 0.01 1.0 505.0 -93.95
20181007231049697000 20180921 hkhgf.ob $6.75 15000 Daily MACD Histogram cross under Bearish otcbb 5.78 7.8 16.78 -13.46
20181007231056747000 20180921 hkhgf.ob $6.75 15000 20 day SMA cross under Bearish otcbb 5.78 7.8 16.78 -13.46
20181007231103991000 20180921 hkhgf.ob $6.75 15000 50 day SMA cross under Bearish otcbb 5.78 7.8 16.78 -13.46
20181007231111586000 20180921 hkhgf.ob $6.75 15000 100 day SMA cross under Bearish otcbb 5.78 7.8 16.78 -13.46
20181007231118975000 20180921 hkhhy.ob $46.945 3400 Daily MACD Histogram cross under Bearish otcbb 45.45 54.69 3.29 -14.16
20181007231125991000 20180921 hkhhy.ob $46.945 3400 20 day SMA cross under Bearish otcbb 45.45 54.69 3.29 -14.16
20181007231132943000 20180921 hkhhy.ob $46.945 3400 50 day SMA cross under Bearish otcbb 45.45 54.69 3.29 -14.16
20181007231139971000 20180921 hkhhy.ob $46.945 3400 100 day SMA cross under Bearish otcbb 45.45 54.69 3.29 -14.16
20181007231147090000 20180921 hkhhy.ob $46.945 3400 200 day SMA cross under Bearish otcbb 45.45 54.69 3.29 -14.16
20181007231154172000 20180910 hkmpy.ob $50.1 100 200 day SMA cross under Bearish otcbb 24.6 77.65 103.66 -35.48
20181007231201460000 20180921 hktvy.ob $6.28 100 Daily MACD Histogram cross under Bearish otcbb 4.27 9.71 47.07 -35.32
20181007231208365000 20180921 hktvy.ob $6.28 100 20 day SMA cross under Bearish otcbb 4.27 9.71 47.07 -35.32
20181007231215327000 20180921 hktvy.ob $6.28 100 50 day SMA cross under Bearish otcbb 4.27 9.71 47.07 -35.32
20181007231222362000 20180921 hktvy.ob $6.28 100 100 day SMA cross under Bearish otcbb 4.27 9.71 47.07 -35.32
20181007231229346000 20180921 hktvy.ob $6.28 100 200 day SMA cross under Bearish otcbb 4.27 9.71 47.07 -35.32
20181007231236330000 20180921 hkxcy.ob $29.12 14600 50 day SMA cross under Bearish otcbb 26.16 39.32 11.31 -25.94
20181007231243340000 20180921 hkxcy.ob $29.12 14600 100 day SMA cross under Bearish otcbb 26.16 39.32 11.31 -25.94
20181007231250447000 20180921 hkxcy.ob $29.12 14600 200 day SMA cross under Bearish otcbb 26.16 39.32 11.31 -25.94
20181007231257597000 20180921 hldcy.ob $5.13 3100 20 day SMA cross under Bearish otcbb 4.8 7.24 6.88 -29.14
20181007231304579000 20180921 hldcy.ob $5.13 3100 50 day SMA cross under Bearish otcbb 4.8 7.24 6.88 -29.14
20181007231311972000 20180921 hldcy.ob $5.13 3100 100 day SMA cross under Bearish otcbb 4.8 7.24 6.88 -29.14
20181007231319234000 20180921 hldcy.ob $5.13 3100 200 day SMA cross under Bearish otcbb 4.8 7.24 6.88 -29.14
20181007231326432000 20180917 hlfdf.ob $4.74 5200 20 day SMA cross over Bullish otcbb 3.97 5.8 19.4 -18.28
20181007231333424000 20180917 hlfn.ob $30.2 200 20 day SMA cross over Bullish otcbb 20.78 52.0 45.33 -41.92
20181007231340422000 20180921 hlix.ob $1.2 15200 50 day SMA cross under Bearish otcbb 0.75 6.0 60.0 -80.0
20181007231347356000 20180921 hlix.ob $1.2 15200 100 day SMA cross under Bearish otcbb 0.75 6.0 60.0 -80.0
20181007231354238000 20180921 hlix.ob $1.2 15200 200 day SMA cross under Bearish otcbb 0.75 6.0 60.0 -80.0
20181007231401450000 20180921 hlkhf.ob $61.4 100 50 day SMA cross under Bearish otcbb 34.08 71.45 80.16 -14.07
20181007231408402000 20180921 hlkhf.ob $61.4 100 100 day SMA cross under Bearish otcbb 34.08 71.45 80.16 -14.07
20181007231415548000 20180921 hlkmf.ob $0.31 8000 50 day SMA cross under Bearish otcbb 0.25 0.68 24.0 -54.41
20181007231422714000 20180921 hlkmf.ob $0.31 8000 100 day SMA cross under Bearish otcbb 0.25 0.68 24.0 -54.41
20181007231429936000 20180921 hlkmf.ob $0.31 8000 200 day SMA cross under Bearish otcbb 0.25 0.68 24.0 -54.41
20181007231436858000 20180918 hllpf.ob $0.15 800 20 day SMA cross under Bearish otcbb 0.07 0.25 114.29 -40.0
20181007231443649000 20180918 hllxf.ob $0.011 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.23 10.0 -95.22
20181007231450760000 20180918 hllxf.ob $0.011 5000 20 day SMA cross under Bearish otcbb 0.01 0.23 10.0 -95.22
20181007231457499000 20180918 hllxf.ob $0.011 5000 50 day SMA cross under Bearish otcbb 0.01 0.23 10.0 -95.22
20181007231504119000 20180918 hllxf.ob $0.011 5000 100 day SMA cross under Bearish otcbb 0.01 0.23 10.0 -95.22
20181007231510828000 20180918 hllxf.ob $0.011 5000 200 day SMA cross under Bearish otcbb 0.01 0.23 10.0 -95.22
20181007231517673000 20180921 hlnd.ob $7.25 100 Daily MACD Histogram cross under Bearish otcbb 4.8 8.0 51.04 -9.38
20181007231524249000 20180921 hlnd.ob $7.25 100 20 day SMA cross under Bearish otcbb 4.8 8.0 51.04 -9.38
20181007231530936000 20180921 hlnd.ob $7.25 100 50 day SMA cross under Bearish otcbb 4.8 8.0 51.04 -9.38
20181007231537799000 20180921 hlnd.ob $7.25 100 100 day SMA cross under Bearish otcbb 4.8 8.0 51.04 -9.38
20181007231544487000 20180921 hlnd.ob $7.25 100 200 day SMA cross under Bearish otcbb 4.8 8.0 51.04 -9.38
20181007231551296000 20180921 hlpcf.ob $0.071 1000 20 day SMA cross under Bearish otcbb 0.03 0.13 136.67 -45.38
20181007231558274000 20180921 hlppy.ob $9.82 55900 Daily MACD Histogram cross under Bearish otcbb 9.39 13.89 4.58 -29.3
20181007231604962000 20180921 hlppy.ob $9.82 55900 20 day SMA cross under Bearish otcbb 9.39 13.89 4.58 -29.3
20181007231612062000 20180921 hlppy.ob $9.82 55900 50 day SMA cross under Bearish otcbb 9.39 13.89 4.58 -29.3
20181007231618732000 20180921 hlppy.ob $9.82 55900 100 day SMA cross under Bearish otcbb 9.39 13.89 4.58 -29.3
20181007231625472000 20180921 hlppy.ob $9.82 55900 200 day SMA cross under Bearish otcbb 9.39 13.89 4.58 -29.3
20181007231632126000 20180921 hlspy.ob $0.751 5700 Daily MACD Histogram cross under Bearish otcbb 0.44 1.2 70.68 -37.42
20181007231638710000 20180921 hlspy.ob $0.751 5700 20 day SMA cross under Bearish otcbb 0.44 1.2 70.68 -37.42
20181007231645371000 20180921 hlspy.ob $0.751 5700 50 day SMA cross under Bearish otcbb 0.44 1.2 70.68 -37.42
20181007231652573000 20180921 hlspy.ob $0.751 5700 100 day SMA cross under Bearish otcbb 0.44 1.2 70.68 -37.42
20181007231659686000 20180921 hlspy.ob $0.751 5700 200 day SMA cross under Bearish otcbb 0.44 1.2 70.68 -37.42
20181007231706665000 20180921 hltoy.ob $6.188 500 Daily MACD Histogram cross under Bearish otcbb 5.72 7.9 8.18 -21.67
20181007231714332000 20180921 hltoy.ob $6.188 500 100 day SMA cross under Bearish otcbb 5.72 7.9 8.18 -21.67
20181007231721457000 20180921 hltoy.ob $6.188 500 200 day SMA cross under Bearish otcbb 5.72 7.9 8.18 -21.67
20181007231728411000 20180921 hlty.ob $1.046 100 20 day SMA cross over Bullish otcbb 0.9 1.14 16.22 -8.25
20181007231735405000 20180918 hlukf.ob $60.15 100 20 day SMA cross over Bullish otcbb 31.35 73.3 91.87 -17.94
20181007231742789000 20180918 hlukf.ob $60.15 100 50 day SMA cross over Bullish otcbb 31.35 73.3 91.87 -17.94
20181007231749744000 20180921 hluyy.ob $60.22 3100 50 day SMA cross under Bearish otcbb 46.61 73.9 29.2 -18.51
20181007231757138000 20180921 hluyy.ob $60.22 3100 100 day SMA cross under Bearish otcbb 46.61 73.9 29.2 -18.51
20181007231804442000 20180921 hlwd.ob $0.69 400 Daily MACD Histogram cross under Bearish otcbb 0.02 1.75 3350.0 -60.57
20181007231811659000 20180921 hlwd.ob $0.69 400 20 day SMA cross under Bearish otcbb 0.02 1.75 3350.0 -60.57
20181007231818780000 20180921 hlwd.ob $0.69 400 50 day SMA cross under Bearish otcbb 0.02 1.75 3350.0 -60.57
20181007231825672000 20180921 hlwd.ob $0.69 400 100 day SMA cross under Bearish otcbb 0.02 1.75 3350.0 -60.57
20181007231832336000 20180921 hlwd.ob $0.69 400 200 day SMA cross under Bearish otcbb 0.02 1.75 3350.0 -60.57
20181007231838970000 20180921 hlyk.ob $0.24 106500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.78 700.0 -69.23
20181007231845525000 20180921 hlyk.ob $0.24 106500 20 day SMA cross under Bearish otcbb 0.03 0.78 700.0 -69.23
20181007231853048000 20180921 hlyk.ob $0.24 106500 50 day SMA cross under Bearish otcbb 0.03 0.78 700.0 -69.23
20181007231900530000 20180921 hmcbf.ob $11.677 1900 200 day SMA cross under Bearish otcbb 9.07 15.02 28.74 -22.26
20181007231908355000 20180905 hmctf.ob $0.88 3500 Daily MACD Histogram cross under Bearish otcbb 0.79 1.38 11.39 -36.23
20181007231915663000 20180905 hmctf.ob $0.88 3500 20 day SMA cross under Bearish otcbb 0.79 1.38 11.39 -36.23
20181007231923317000 20180905 hmctf.ob $0.88 3500 50 day SMA cross under Bearish otcbb 0.79 1.38 11.39 -36.23
20181007231931178000 20180905 hmctf.ob $0.88 3500 100 day SMA cross under Bearish otcbb 0.79 1.38 11.39 -36.23
20181007231938892000 20180921 hmenf.ob $0.1812 11000 50 day SMA cross under Bearish otcbb 0.14 0.26 29.43 -30.31
20181007231947077000 20180921 hmgn.ob $0.0101 640700 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.57
20181007231954867000 20180921 hmgn.ob $0.0101 640700 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.57
20181007232003110000 20180921 hmgn.ob $0.0101 640700 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.57
20181007232010578000 20180907 hmla.ob $0.0018 16000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007232017629000 20180907 hmla.ob $0.0018 16000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007232024973000 20180907 hmla.ob $0.0018 16000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007232032571000 20180907 hmla.ob $0.0018 16000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007232040113000 20180910 hmln.ob $329.0 100 20 day SMA cross over Bullish otcbb 256.5 375.0 28.27 -12.27
20181007232047841000 20180910 hmln.ob $329.0 100 50 day SMA cross over Bullish otcbb 256.5 375.0 28.27 -12.27
20181007232055655000 20180910 hmln.ob $329.0 100 100 day SMA cross over Bullish otcbb 256.5 375.0 28.27 -12.27
20181007232103 20180921 hmmr.ob $0.5 17100 20 day SMA cross under Bearish otcbb 0.33 48.0 51.52 -98.96
20181007232110697000 20180921 hmmr.ob $0.5 17100 50 day SMA cross under Bearish otcbb 0.33 48.0 51.52 -98.96
20181007232118045000 20180921 hmmr.ob $0.5 17100 100 day SMA cross under Bearish otcbb 0.33 48.0 51.52 -98.96
20181007232125161000 20180921 hmmr.ob $0.5 17100 200 day SMA cross under Bearish otcbb 0.33 48.0 51.52 -98.96
20181007232132735000 20180921 hmpq.ob $0.0096 10082700 20 day SMA cross under Bearish otcbb 0.01 0.05 -4.0 -80.8
20181007232140638000 20180921 hmpq.ob $0.0096 10082700 50 day SMA cross under Bearish otcbb 0.01 0.05 -4.0 -80.8
20181007232148544000 20180921 hmpq.ob $0.0096 10082700 100 day SMA cross under Bearish otcbb 0.01 0.05 -4.0 -80.8
20181007232155627000 20180921 hmpq.ob $0.0096 10082700 200 day SMA cross under Bearish otcbb 0.01 0.05 -4.0 -80.8
20181007232203016000 20180917 hmrzf.ob $16.03 1700 20 day SMA cross over Bullish otcbb 13.5 29.9 18.74 -46.39
20181007232210194000 20180917 hmrzf.ob $16.03 1700 50 day SMA cross over Bullish otcbb 13.5 29.9 18.74 -46.39
20181007232217292000 20180905 hmtc.ob $10.52 1800 20 day SMA Cross over 50 day SMA Bullish otcbb 1.96 12.04 436.73 -12.62
20181007232224393000 20180921 hnckf.ob $0.19 13400 20 day SMA cross under Bearish otcbb 0.02 0.72 850.0 -73.61
20181007232231439000 20180921 hnckf.ob $0.19 13400 50 day SMA cross under Bearish otcbb 0.02 0.72 850.0 -73.61
20181007232238584000 20180921 hnckf.ob $0.19 13400 100 day SMA cross under Bearish otcbb 0.02 0.72 850.0 -73.61
20181007232245550000 20180921 hnckf.ob $0.19 13400 200 day SMA cross under Bearish otcbb 0.02 0.72 850.0 -73.61
20181007232252656000 20180918 hndaf.ob $28.76 800 20 day SMA cross under Bearish otcbb 26.84 36.63 7.15 -21.49
20181007232259686000 20180905 hnfsa.ob $86.062 100 Daily MACD Histogram cross under Bearish otcbb 81.46 100.0 5.65 -13.94
20181007232306709000 20180905 hnfsa.ob $86.062 100 20 day SMA cross under Bearish otcbb 81.46 100.0 5.65 -13.94
20181007232313730000 20180905 hngky.ob $33.68 100 20 day SMA cross under Bearish otcbb 27.83 39.22 21.02 -14.13
20181007232320785000 20180905 hngky.ob $33.68 100 50 day SMA cross under Bearish otcbb 27.83 39.22 21.02 -14.13
20181007232327797000 20180905 hngky.ob $33.68 100 100 day SMA cross under Bearish otcbb 27.83 39.22 21.02 -14.13
20181007232334866000 20180905 hngky.ob $33.68 100 200 day SMA cross under Bearish otcbb 27.83 39.22 21.02 -14.13
20181007232342243000 20180921 hnhpf.ob $4.96 330500 Daily MACD Histogram cross under Bearish otcbb 4.8 8.18 3.33 -39.36
20181007232349653000 20180921 hnhpf.ob $4.96 330500 20 day SMA cross under Bearish otcbb 4.8 8.18 3.33 -39.36
20181007232356939000 20180921 hnhpf.ob $4.96 330500 50 day SMA cross under Bearish otcbb 4.8 8.18 3.33 -39.36
20181007232404515000 20180921 hnhpf.ob $4.96 330500 100 day SMA cross under Bearish otcbb 4.8 8.18 3.33 -39.36
20181007232411747000 20180921 hnhpf.ob $4.96 330500 200 day SMA cross under Bearish otcbb 4.8 8.18 3.33 -39.36
20181007232419072000 20180921 hnnmy.ob $3.245 89800 200 day SMA cross under Bearish otcbb 2.6 5.51 24.81 -41.11
20181007232426369000 20180921 hnory.ob $12.86 1100 20 day SMA cross under Bearish otcbb 12.57 20.45 2.31 -37.11
20181007232433573000 20180921 hnory.ob $12.86 1100 50 day SMA cross under Bearish otcbb 12.57 20.45 2.31 -37.11
20181007232440789000 20180921 hnory.ob $12.86 1100 100 day SMA cross under Bearish otcbb 12.57 20.45 2.31 -37.11
20181007232448048000 20180921 hnory.ob $12.86 1100 200 day SMA cross under Bearish otcbb 12.57 20.45 2.31 -37.11
20181007232455479000 20180918 hnuzf.ob $2.98 5600 Daily MACD Histogram cross over Bullish otcbb 2.66 10.54 12.03 -71.73
20181007232503621000 20180921 hocpy.ob $58.0 43100 20 day SMA cross under Bearish otcbb 46.18 62.0 25.6 -6.45
20181007232511749000 20180921 hocpy.ob $58.0 43100 50 day SMA cross under Bearish otcbb 46.18 62.0 25.6 -6.45
20181007232519423000 20180921 hofd.ob $50.5 200 Daily MACD Histogram cross under Bearish otcbb 41.52 58.75 21.63 -14.04
20181007232527142000 20180921 hofd.ob $50.5 200 20 day SMA cross under Bearish otcbb 41.52 58.75 21.63 -14.04
20181007232533856000 20180921 hofd.ob $50.5 200 50 day SMA cross under Bearish otcbb 41.52 58.75 21.63 -14.04
20181007232540635000 20180921 hofd.ob $50.5 200 100 day SMA cross under Bearish otcbb 41.52 58.75 21.63 -14.04
20181007232547334000 20180921 hoilf.ob $0.1433 300 Daily MACD Histogram cross under Bearish otcbb 0.13 2.57 10.23 -94.42
20181007232554193000 20180921 hoilf.ob $0.1433 300 20 day SMA cross under Bearish otcbb 0.13 2.57 10.23 -94.42
20181007232601051000 20180921 hoilf.ob $0.1433 300 50 day SMA cross under Bearish otcbb 0.13 2.57 10.23 -94.42
20181007232607766000 20180921 hoilf.ob $0.1433 300 100 day SMA cross under Bearish otcbb 0.13 2.57 10.23 -94.42
20181007232614749000 20180921 hoilf.ob $0.1433 300 200 day SMA cross under Bearish otcbb 0.13 2.57 10.23 -94.42
20181007232621558000 20180921 hokcy.ob $2.045 54400 Daily MACD Histogram cross under Bearish otcbb 1.78 2.32 14.89 -11.85
20181007232629356000 20180921 hokcy.ob $2.045 54400 20 day SMA cross under Bearish otcbb 1.78 2.32 14.89 -11.85
20181007232637031000 20180921 hokcy.ob $2.045 54400 100 day SMA cross under Bearish otcbb 1.78 2.32 14.89 -11.85
20181007232644598000 20180921 holl.ob $0.1608 15500 Daily MACD Histogram cross under Bearish otcbb 0.15 0.9 7.2 -82.13
20181007232652260000 20180921 holl.ob $0.1608 15500 20 day SMA cross under Bearish otcbb 0.15 0.9 7.2 -82.13
20181007232700174000 20180921 holl.ob $0.1608 15500 50 day SMA cross under Bearish otcbb 0.15 0.9 7.2 -82.13
20181007232707566000 20180921 holl.ob $0.1608 15500 100 day SMA cross under Bearish otcbb 0.15 0.9 7.2 -82.13
20181007232714927000 20180921 holl.ob $0.1608 15500 200 day SMA cross under Bearish otcbb 0.15 0.9 7.2 -82.13
20181007232722367000 20180921 hops.ob $1.28 300 Daily MACD Histogram cross under Bearish otcbb 1.25 1.95 2.4 -34.36
20181007232729719000 20180921 hops.ob $1.28 300 20 day SMA cross under Bearish otcbb 1.25 1.95 2.4 -34.36
20181007232737073000 20180921 hops.ob $1.28 300 50 day SMA cross under Bearish otcbb 1.25 1.95 2.4 -34.36
20181007232744451000 20180921 hops.ob $1.28 300 100 day SMA cross under Bearish otcbb 1.25 1.95 2.4 -34.36
20181007232751785000 20180921 hops.ob $1.28 300 200 day SMA cross under Bearish otcbb 1.25 1.95 2.4 -34.36
20181007232759094000 20180921 howwy.ob $3.34 33700 Daily MACD Histogram cross under Bearish otcbb 3.2 4.36 4.37 -23.39
20181007232806307000 20180921 howwy.ob $3.34 33700 20 day SMA cross under Bearish otcbb 3.2 4.36 4.37 -23.39
20181007232813842000 20180921 howwy.ob $3.34 33700 50 day SMA cross under Bearish otcbb 3.2 4.36 4.37 -23.39
20181007232820881000 20180921 howwy.ob $3.34 33700 100 day SMA cross under Bearish otcbb 3.2 4.36 4.37 -23.39
20181007232827866000 20180921 howwy.ob $3.34 33700 200 day SMA cross under Bearish otcbb 3.2 4.36 4.37 -23.39
20181007232834920000 20180921 hphtf.ob $38.22 200 Daily MACD Histogram cross under Bearish otcbb 30.37 44.84 25.85 -14.76
20181007232842448000 20180921 hphtf.ob $38.22 200 20 day SMA cross under Bearish otcbb 30.37 44.84 25.85 -14.76
20181007232850278000 20180921 hphtf.ob $38.22 200 50 day SMA cross under Bearish otcbb 30.37 44.84 25.85 -14.76
20181007232858082000 20180921 hphtf.ob $38.22 200 100 day SMA cross under Bearish otcbb 30.37 44.84 25.85 -14.76
20181007232905909000 20180921 hpil.ob $0.0004 8754400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -98.0
20181007232913875000 20180921 hpil.ob $0.0004 8754400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.0
20181007232921361000 20180921 hpil.ob $0.0004 8754400 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.0
20181007232928698000 20180921 hpil.ob $0.0004 8754400 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.0
20181007232935886000 20180921 hpil.ob $0.0004 8754400 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.0
20181007232943297000 20180921 hpmm.ob $0.2081 8200 Daily MACD Histogram cross under Bearish otcbb 0.05 0.41 316.2 -49.24
20181007232950481000 20180918 hppi.ob $0.2753 5500 Daily MACD Histogram cross under Bearish otcbb 0.19 0.47 44.89 -41.43
20181007232957825000 20180918 hppi.ob $0.2753 5500 20 day SMA cross under Bearish otcbb 0.19 0.47 44.89 -41.43
20181007233004941000 20180918 hppi.ob $0.2753 5500 50 day SMA cross under Bearish otcbb 0.19 0.47 44.89 -41.43
20181007233012362000 20180918 hppi.ob $0.2753 5500 100 day SMA cross under Bearish otcbb 0.19 0.47 44.89 -41.43
20181007233019801000 20180918 hppi.ob $0.2753 5500 200 day SMA cross under Bearish otcbb 0.19 0.47 44.89 -41.43
20181007233026896000 20180921 hpto.ob $0.295 1400 Daily MACD Histogram cross under Bearish otcbb 0.03 0.46 883.33 -35.87
20181007233034185000 20180921 hpto.ob $0.295 1400 20 day SMA cross under Bearish otcbb 0.03 0.46 883.33 -35.87
20181007233041551000 20180921 hpto.ob $0.295 1400 50 day SMA cross under Bearish otcbb 0.03 0.46 883.33 -35.87
20181007233049025000 20180914 hpvbf.ob $21.2 2420 Daily MACD Histogram cross under Bearish otcbb 10.5 21.2 101.9 0.0
20181007233056221000 20180921 hqge.ob $0.0435 1363800 50 day SMA cross under Bearish otcbb 0.01 1.25 335.0 -96.52
20181007233103072000 20180921 hqge.ob $0.0435 1363800 100 day SMA cross under Bearish otcbb 0.01 1.25 335.0 -96.52
20181007233109683000 20180921 hqge.ob $0.0435 1363800 200 day SMA cross under Bearish otcbb 0.01 1.25 335.0 -96.52
20181007233116346000 20180921 hraa.ob $0.0015 50000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007233122953000 20180921 hraa.ob $0.0015 50000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007233129610000 20180918 hral.ob $0.35 3000 20 day SMA cross under 50 day SMA Bearish otcbb 0.01 0.88 3400.0 -60.23
20181007233136394000 20180914 hrbk.ob $1.2 100 Daily MACD Histogram cross under Bearish otcbb 0.85 6.9 41.18 -82.61
20181007233143237000 20180914 hrbk.ob $1.2 100 20 day SMA cross under Bearish otcbb 0.85 6.9 41.18 -82.61
20181007233149972000 20180914 hrbk.ob $1.2 100 50 day SMA cross under Bearish otcbb 0.85 6.9 41.18 -82.61
20181007233156666000 20180914 hrbk.ob $1.2 100 100 day SMA cross under Bearish otcbb 0.85 6.9 41.18 -82.61
20181007233203331000 20180914 hrbk.ob $1.2 100 200 day SMA cross under Bearish otcbb 0.85 6.9 41.18 -82.61
20181007233210235000 20180921 hrbr.ob $0.022 10100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 120.0 -68.57
20181007233217106000 20180921 hrbr.ob $0.022 10100 20 day SMA cross under Bearish otcbb 0.01 0.07 120.0 -68.57
20181007233223978000 20180921 hrbr.ob $0.022 10100 50 day SMA cross under Bearish otcbb 0.01 0.07 120.0 -68.57
20181007233230891000 20180921 hrbr.ob $0.022 10100 100 day SMA cross under Bearish otcbb 0.01 0.07 120.0 -68.57
20181007233237457000 20180921 hrbr.ob $0.022 10100 200 day SMA cross under Bearish otcbb 0.01 0.07 120.0 -68.57
20181007233244705000 20180918 hrely.ob $24.31 200 Daily MACD Histogram cross under Bearish otcbb 18.73 38.2 29.79 -36.36
20181007233251843000 20180918 hrely.ob $24.31 200 20 day SMA cross under Bearish otcbb 18.73 38.2 29.79 -36.36
20181007233258902000 20180918 hrely.ob $24.31 200 50 day SMA cross under Bearish otcbb 18.73 38.2 29.79 -36.36
20181007233305966000 20180918 hrely.ob $24.31 200 100 day SMA cross under Bearish otcbb 18.73 38.2 29.79 -36.36
20181007233313070000 20180918 hrely.ob $24.31 200 200 day SMA cross under Bearish otcbb 18.73 38.2 29.79 -36.36
20181007233320032000 20180917 hrgg.ob $12.45 500 20 day SMA cross over Bullish otcbb 11.3 12.58 10.18 -1.03
20181007233327410000 20180910 hrnnf.ob $14.98 17300 50 day SMA cross under Bearish otcbb 14.38 19.11 4.17 -21.61
20181007233334709000 20180910 hrnnf.ob $14.98 17300 100 day SMA cross under Bearish otcbb 14.38 19.11 4.17 -21.61
20181007233341797000 20180910 hrnnf.ob $14.98 17300 200 day SMA cross under Bearish otcbb 14.38 19.11 4.17 -21.61
20181007233348746000 20180917 hrrb.ob $8.0 1000 20 day SMA cross over Bullish otcbb 6.0 12.0 33.33 -33.33
20181007233355738000 20180921 hruff.ob $15.7 100 50 day SMA cross under Bearish otcbb 15.06 17.88 4.25 -12.19
20181007233402908000 20180921 hruff.ob $15.7 100 100 day SMA cross under Bearish otcbb 15.06 17.88 4.25 -12.19
20181007233410169000 20180921 hruff.ob $15.7 100 200 day SMA cross under Bearish otcbb 15.06 17.88 4.25 -12.19
20181007233417126000 20180921 hrvof.ob $0.6772 129500 200 day SMA cross under Bearish otcbb 0.44 1.78 53.91 -61.96
20181007233424067000 20180917 hsbk.ob $18.5 3200 Daily MACD Histogram cross under Bearish otcbb 9.95 19.0 85.93 -2.63
20181007233431041000 20180921 hscc.ob $0.0141 120000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 41.0 -64.75
20181007233438015000 20180921 hscc.ob $0.0141 120000 20 day SMA cross under Bearish otcbb 0.01 0.04 41.0 -64.75
20181007233445005000 20180921 hscc.ob $0.0141 120000 50 day SMA cross under Bearish otcbb 0.01 0.04 41.0 -64.75
20181007233451931000 20180921 hscc.ob $0.0141 120000 100 day SMA cross under Bearish otcbb 0.01 0.04 41.0 -64.75
20181007233458827000 20180921 hscc.ob $0.0141 120000 200 day SMA cross under Bearish otcbb 0.01 0.04 41.0 -64.75
20181007233505826000 20180918 hschf.ob $0.13 8000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.25 85.71 -48.0
20181007233512757000 20180918 hschf.ob $0.13 8000 20 day SMA cross under Bearish otcbb 0.07 0.25 85.71 -48.0
20181007233519702000 20180918 hschf.ob $0.13 8000 50 day SMA cross under Bearish otcbb 0.07 0.25 85.71 -48.0
20181007233526672000 20180921 hsngf.ob $26.73 400 Daily MACD Histogram cross under Bearish otcbb 16.54 27.53 61.61 -2.91
20181007233533640000 20180921 hsngy.ob $27.02 4700 Daily MACD Histogram cross under Bearish otcbb 19.65 27.76 37.51 -2.67
20181007233540549000 20180921 hsqvy.ob $18.0 200 100 day SMA cross under Bearish otcbb 14.06 21.75 28.02 -17.24
20181007233547537000 20180921 hsqvy.ob $18.0 200 200 day SMA cross under Bearish otcbb 14.06 21.75 28.02 -17.24
20181007233554460000 20180921 hsshf.ob $0.078 160900 Daily MACD Histogram cross under Bearish otcbb 0.06 2.87 30.0 -97.28
20181007233601340000 20180921 hsshf.ob $0.078 160900 20 day SMA cross under Bearish otcbb 0.06 2.87 30.0 -97.28
20181007233608289000 20180921 hsshf.ob $0.078 160900 50 day SMA cross under Bearish otcbb 0.06 2.87 30.0 -97.28
20181007233615155000 20180921 hsshf.ob $0.078 160900 100 day SMA cross under Bearish otcbb 0.06 2.87 30.0 -97.28
20181007233622133000 20180918 hstc.ob $0.007 3000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -76.67
20181007233629332000 20180907 hsxuf.ob $13.59 100 20 day SMA cross under Bearish otcbb 10.52 17.83 29.18 -23.78
20181007233636377000 20180921 htcmy.ob $68.09 1700 20 day SMA cross over Bullish otcbb 36.22 89.1 87.99 -23.58
20181007233643310000 20180921 htcmy.ob $68.09 1700 Daily MACD Histogram cross over Bullish otcbb 36.22 89.1 87.99 -23.58
20181007233650303000 20180921 htcmy.ob $68.09 1700 100 day SMA cross over Bullish otcbb 36.22 89.1 87.99 -23.58
20181007233657325000 20180921 hthiy.ob $68.33 8000 50 day SMA cross under Bearish otcbb 62.91 85.54 8.62 -20.12
20181007233704258000 20180921 hthiy.ob $68.33 8000 100 day SMA cross under Bearish otcbb 62.91 85.54 8.62 -20.12
20181007233711240000 20180921 hthiy.ob $68.33 8000 200 day SMA cross under Bearish otcbb 62.91 85.54 8.62 -20.12
20181007233718274000 20180921 htsc.ob $0.006 414700 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -90.0
20181007233725207000 20180917 htti.ob $0.75 600 20 day SMA cross over Bullish otcbb 0.5 3.0 50.0 -75.0
20181007233732278000 20180921 huge.ob $0.0744 8900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.27 272.0 -72.44
20181007233739216000 20180921 huge.ob $0.0744 8900 20 day SMA cross under Bearish otcbb 0.02 0.27 272.0 -72.44
20181007233746185000 20180921 huge.ob $0.0744 8900 50 day SMA cross under Bearish otcbb 0.02 0.27 272.0 -72.44
20181007233753313000 20180921 hungf.ob $0.67 11000 20 day SMA cross over Bullish otcbb 0.56 1.28 19.64 -47.66
20181007233800215000 20180921 hungf.ob $0.67 11000 50 day SMA cross over Bullish otcbb 0.56 1.28 19.64 -47.66
20181007233807145000 20180921 hungf.ob $0.67 11000 100 day SMA cross over Bullish otcbb 0.56 1.28 19.64 -47.66
20181007233814139000 20180918 husif.ob $0.11 8000 50 day SMA cross under Bearish otcbb 0.07 0.23 57.14 -52.17
20181007233821049000 20180918 husif.ob $0.11 8000 100 day SMA cross under Bearish otcbb 0.07 0.23 57.14 -52.17
20181007233827966000 20180918 husif.ob $0.11 8000 200 day SMA cross under Bearish otcbb 0.07 0.23 57.14 -52.17
20181007233835003000 20180921 huskf.ob $16.7919 300 Daily MACD Histogram cross under Bearish otcbb 11.28 17.24 48.86 -2.6
20181007233841954000 20180921 husqf.ob $9.27 400 20 day SMA cross over Bullish otcbb 7.65 11.07 21.18 -16.26
20181007233848898000 20180918 hutmf.ob $2.3543 400 50 day SMA cross under Bearish otcbb 1.91 3.5 23.26 -32.73
20181007233855926000 20180921 hvbtf.ob $0.551 722700 Daily MACD Histogram cross under Bearish otcbb 0.42 2.76 31.19 -80.04
20181007233902850000 20180921 hvbtf.ob $0.551 722700 20 day SMA cross under Bearish otcbb 0.42 2.76 31.19 -80.04
20181007233910029000 20180921 hvbtf.ob $0.551 722700 50 day SMA cross under Bearish otcbb 0.42 2.76 31.19 -80.04
20181007233916974000 20180921 hvbtf.ob $0.551 722700 100 day SMA cross under Bearish otcbb 0.42 2.76 31.19 -80.04
20181007233924009000 20180921 hwal.ob $1.36 200 50 day SMA cross under Bearish otcbb 0.0 6.5 N/A -79.08
20181007233930922000 20180921 hwal.ob $1.36 200 100 day SMA cross under Bearish otcbb 0.0 6.5 N/A -79.08
20181007233937885000 20180921 hwal.ob $1.36 200 200 day SMA cross under Bearish otcbb 0.0 6.5 N/A -79.08
20181007233944848000 20180921 hwdjy.ob $24.7425 100 50 day SMA cross under Bearish otcbb 20.49 28.5 20.75 -13.18
20181007233951864000 20180921 hwdjy.ob $24.7425 100 100 day SMA cross under Bearish otcbb 20.49 28.5 20.75 -13.18
20181007233958841000 20180921 hwdjy.ob $24.7425 100 200 day SMA cross under Bearish otcbb 20.49 28.5 20.75 -13.18
20181007234005810000 20180918 hwsy.ob $0.0015 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007234012736000 20180918 hwsy.ob $0.0015 700 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007234019674000 20180918 hwsy.ob $0.0015 700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007234026620000 20180918 hwsy.ob $0.0015 700 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007234033587000 20180918 hwsy.ob $0.0015 700 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181007234040533000 20180918 hwthf.ob $0.1 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.77 N/A -87.01
20181007234047455000 20180918 hwthf.ob $0.1 200 20 day SMA cross under Bearish otcbb 0.0 0.77 N/A -87.01
20181007234054426000 20180918 hwthf.ob $0.1 200 50 day SMA cross under Bearish otcbb 0.0 0.77 N/A -87.01
20181007234101469000 20180918 hwthf.ob $0.1 200 100 day SMA cross under Bearish otcbb 0.0 0.77 N/A -87.01
20181007234108503000 20180905 hxgbf.ob $60.0 100 Daily MACD Histogram cross over Bullish otcbb 30.75 61.3 95.12 -2.12
20181007234115515000 20180921 hxgby.ob $59.74 6700 Daily MACD Histogram cross under Bearish otcbb 46.96 62.76 27.21 -4.81
20181007234122488000 20180914 hxpn.ob $0.0021 10000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -89.5
20181007234129577000 20180921 hyctw.ob $0.1001 2100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.45 901.0 -77.76
20181007234136550000 20180921 hyctw.ob $0.1001 2100 20 day SMA cross under Bearish otcbb 0.01 0.45 901.0 -77.76
20181007234143515000 20180921 hyctw.ob $0.1001 2100 50 day SMA cross under Bearish otcbb 0.01 0.45 901.0 -77.76
20181007234150436000 20180921 hyctw.ob $0.1001 2100 100 day SMA cross under Bearish otcbb 0.01 0.45 901.0 -77.76
20181007234157377000 20180921 hyctw.ob $0.1001 2100 200 day SMA cross under Bearish otcbb 0.01 0.45 901.0 -77.76
20181007234204373000 20180921 hyeg.ob $0.0521 23200 Daily MACD Histogram cross under Bearish otcbb 0.05 0.23 4.2 -77.35
20181007234211272000 20180921 hyeg.ob $0.0521 23200 20 day SMA cross under Bearish otcbb 0.05 0.23 4.2 -77.35
20181007234218262000 20180921 hyeg.ob $0.0521 23200 50 day SMA cross under Bearish otcbb 0.05 0.23 4.2 -77.35
20181007234225201000 20180921 hyeg.ob $0.0521 23200 100 day SMA cross under Bearish otcbb 0.05 0.23 4.2 -77.35
20181007234232164000 20180921 hyeg.ob $0.0521 23200 200 day SMA cross under Bearish otcbb 0.05 0.23 4.2 -77.35
20181007234239210000 20180918 hyfxf.ob $0.01 1300 20 day SMA cross under Bearish otcbb 0.0 0.42 N/A -97.62
20181007234246166000 20180918 hyfxf.ob $0.01 1300 50 day SMA cross under Bearish otcbb 0.0 0.42 N/A -97.62
20181007234253096000 20180918 hyfxf.ob $0.01 1300 100 day SMA cross under Bearish otcbb 0.0 0.42 N/A -97.62
20181007234300085000 20180918 hyfxf.ob $0.01 1300 200 day SMA cross under Bearish otcbb 0.0 0.42 N/A -97.62
20181007234307079000 20180921 hymtf.ob $35.82 300 20 day SMA cross under Bearish otcbb 32.2 50.0 11.24 -28.36
20181007234314035000 20180921 hymtf.ob $35.82 300 50 day SMA cross under Bearish otcbb 32.2 50.0 11.24 -28.36
20181007234321019000 20180921 hymtf.ob $35.82 300 100 day SMA cross under Bearish otcbb 32.2 50.0 11.24 -28.36
20181007234327958000 20180921 hymtf.ob $35.82 300 200 day SMA cross under Bearish otcbb 32.2 50.0 11.24 -28.36
20181007234334897000 20180921 hypf.ob $0.001 21900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007234342044000 20180921 hypmy.ob $7.125 14100 50 day SMA cross under Bearish otcbb 6.43 11.98 10.81 -40.53
20181007234349044000 20180921 hypmy.ob $7.125 14100 100 day SMA cross under Bearish otcbb 6.43 11.98 10.81 -40.53
20181007234356237000 20180921 hypmy.ob $7.125 14100 200 day SMA cross under Bearish otcbb 6.43 11.98 10.81 -40.53
20181007234403381000 20180910 hysny.ob $9.824 4200 200 day SMA cross under Bearish otcbb 8.15 11.76 20.54 -16.46
20181007234410612000 20180921 hysr.ob $0.0088 550000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.67
20181007234417705000 20180921 hysr.ob $0.0088 550000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.67
20181007234425348000 20180921 hysr.ob $0.0088 550000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.67
20181007234432861000 20180921 hysr.ob $0.0088 550000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.67
20181007234439945000 20180921 hznm.ob $0.01 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.75 N/A -98.67
20181007234447660000 20180921 hznm.ob $0.01 500 20 day SMA cross under Bearish otcbb 0.0 0.75 N/A -98.67
20181007234454961000 20180921 hznm.ob $0.01 500 50 day SMA cross under Bearish otcbb 0.0 0.75 N/A -98.67
20181007234502437000 20180921 hznm.ob $0.01 500 100 day SMA cross under Bearish otcbb 0.0 0.75 N/A -98.67
20181007234509826000 20180921 hznm.ob $0.01 500 200 day SMA cross under Bearish otcbb 0.0 0.75 N/A -98.67
20181007234517153000 20180917 hznof.ob $1.9349 800 20 day SMA cross over Bullish otcbb 0.8 4.6 141.86 -57.94
20181007234524890000 20180921 hzozf.ob $9.08 100 20 day SMA cross over Bullish otcbb 2.34 9.6 288.03 -5.42
20181007234532297000 20180918 hztvf.ob $10.1585 3700 20 day SMA Cross over 50 day SMA Bullish otcbb 9.99 10.37 1.69 -2.04
20181007234539262000 20180921 iahl.ob $0.55 100 Daily MACD Histogram cross under Bearish otcbb 0.13 0.89 323.08 -38.2
20181007234546143000 20180921 iahl.ob $0.55 100 20 day SMA cross under Bearish otcbb 0.13 0.89 323.08 -38.2
20181007234552875000 20180921 iahl.ob $0.55 100 50 day SMA cross under Bearish otcbb 0.13 0.89 323.08 -38.2
20181007234559543000 20180921 iahl.ob $0.55 100 100 day SMA cross under Bearish otcbb 0.13 0.89 323.08 -38.2
20181007234606257000 20180921 ials.ob $0.0018 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181007234613173000 20180921 ials.ob $0.0018 200 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181007234619940000 20180921 ials.ob $0.0018 200 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181007234626645000 20180921 ials.ob $0.0018 200 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181007234633946000 20180921 ials.ob $0.0018 200 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181007234640887000 20180918 iaugy.ob $26.53 200 Daily MACD Histogram cross under Bearish otcbb 19.76 31.9 34.26 -16.83
20181007234647476000 20180918 iaugy.ob $26.53 200 20 day SMA cross under Bearish otcbb 19.76 31.9 34.26 -16.83
20181007234654088000 20180918 iaugy.ob $26.53 200 50 day SMA cross under Bearish otcbb 19.76 31.9 34.26 -16.83
20181007234700709000 20180918 iaugy.ob $26.53 200 100 day SMA cross under Bearish otcbb 19.76 31.9 34.26 -16.83
20181007234707281000 20180921 iaus.ob $0.081 1400 Daily MACD Histogram cross under Bearish otcbb 0.03 0.21 170.0 -61.43
20181007234714889000 20180921 iaus.ob $0.081 1400 20 day SMA cross under Bearish otcbb 0.03 0.21 170.0 -61.43
20181007234721520000 20180921 iaus.ob $0.081 1400 50 day SMA cross under Bearish otcbb 0.03 0.21 170.0 -61.43
20181007234728100000 20180921 iaus.ob $0.081 1400 100 day SMA cross under Bearish otcbb 0.03 0.21 170.0 -61.43
20181007234734671000 20180921 iaus.ob $0.081 1400 200 day SMA cross under Bearish otcbb 0.03 0.21 170.0 -61.43
20181007234741335000 20180921 ibal.ob $1.81 4000 Daily MACD Histogram cross under Bearish otcbb 1.63 2.18 11.04 -16.97
20181007234747866000 20180921 ibal.ob $1.81 4000 20 day SMA cross under Bearish otcbb 1.63 2.18 11.04 -16.97
20181007234754406000 20180921 ibal.ob $1.81 4000 50 day SMA cross under Bearish otcbb 1.63 2.18 11.04 -16.97
20181007234800950000 20180921 ibal.ob $1.81 4000 100 day SMA cross under Bearish otcbb 1.63 2.18 11.04 -16.97
20181007234807546000 20180921 ibal.ob $1.81 4000 200 day SMA cross under Bearish otcbb 1.63 2.18 11.04 -16.97
20181007234814166000 20180921 ibdry.ob $30.4 34600 50 day SMA cross under Bearish otcbb 28.18 33.79 7.88 -10.03
20181007234820746000 20180921 ibdry.ob $30.4 34600 200 day SMA cross under Bearish otcbb 28.18 33.79 7.88 -10.03
20181007234827377000 20180921 ibdsf.ob $7.5988 104000 Daily MACD Histogram cross under Bearish otcbb 5.9 8.42 28.79 -9.75
20181007234833920000 20180921 ibdsf.ob $7.5988 104000 200 day SMA cross under Bearish otcbb 5.9 8.42 28.79 -9.75
20181007234840625000 20180910 ibss.ob $0.05 81000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.12 66.67 -58.33
20181007234847161000 20180910 ibss.ob $0.05 81000 20 day SMA cross under Bearish otcbb 0.03 0.12 66.67 -58.33
20181007234853786000 20180910 ibss.ob $0.05 81000 50 day SMA cross under Bearish otcbb 0.03 0.12 66.67 -58.33
20181007234900407000 20180910 ibss.ob $0.05 81000 100 day SMA cross under Bearish otcbb 0.03 0.12 66.67 -58.33
20181007234907227000 20180910 ibss.ob $0.05 81000 200 day SMA cross under Bearish otcbb 0.03 0.12 66.67 -58.33
20181007234913792000 20180921 ibtn.ob $18.8 600 Daily MACD Histogram cross under Bearish otcbb 15.0 19.87 25.33 -5.39
20181007234920391000 20180918 ibxnf.ob $0.1887 10000 20 day SMA cross under Bearish otcbb 0.08 0.23 135.88 -17.96
20181007234926959000 20180910 icabf.ob $0.025 9800 20 day SMA cross over Bullish otcbb 0.01 0.1 150.0 -75.0
20181007234933529000 20180910 icabf.ob $0.025 9800 50 day SMA cross over Bullish otcbb 0.01 0.1 150.0 -75.0
20181007234940170000 20180918 icaby.ob $0.4831 500 20 day SMA cross over Bullish otcbb 0.2 2.51 141.55 -80.75
20181007234946909000 20180917 ichgf.ob $60.75 400 100 day SMA cross under Bearish otcbb 1.0 68.2 5975.0 -10.92
20181007234953691000 20180910 icizf.ob $0.0003 20000 20 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.88
20181007235000254000 20180910 icizf.ob $0.0003 20000 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.88
20181007235006842000 20180910 icizf.ob $0.0003 20000 100 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.88
20181007235013427000 20180910 icizf.ob $0.0003 20000 200 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.88
20181007235020005000 20180921 icld.ob $0.004 8272400 20 day SMA cross under Bearish otcbb 0.0 0.29 N/A -98.62
20181007235026635000 20180921 icld.ob $0.004 8272400 50 day SMA cross under Bearish otcbb 0.0 0.29 N/A -98.62
20181007235033334000 20180921 icld.ob $0.004 8272400 100 day SMA cross under Bearish otcbb 0.0 0.29 N/A -98.62
20181007235039914000 20180921 icld.ob $0.004 8272400 200 day SMA cross under Bearish otcbb 0.0 0.29 N/A -98.62
20181007235046987000 20180921 icnb.ob $0.0028 1338300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007235053687000 20180921 icnb.ob $0.0028 1338300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007235100291000 20180921 icnb.ob $0.0028 1338300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007235106915000 20180921 icnb.ob $0.0028 1338300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -72.0
20181007235113579000 20180910 icnn.ob $0.0152 100 20 day SMA cross under Bearish otcbb 0.02 0.28 -24.0 -94.57
20181007235120403000 20180910 icnn.ob $0.0152 100 50 day SMA cross under Bearish otcbb 0.02 0.28 -24.0 -94.57
20181007235126977000 20180910 icnn.ob $0.0152 100 100 day SMA cross under Bearish otcbb 0.02 0.28 -24.0 -94.57
20181007235133611000 20180914 icotf.ob $0.0817 222 Daily MACD Histogram cross under Bearish otcbb 0.02 0.2 308.5 -59.15
20181007235140199000 20180914 icotf.ob $0.0817 222 20 day SMA cross under Bearish otcbb 0.02 0.2 308.5 -59.15
20181007235146785000 20180914 icotf.ob $0.0817 222 50 day SMA cross under Bearish otcbb 0.02 0.2 308.5 -59.15
20181007235153430000 20180921 ictsf.ob $0.52 200 20 day SMA cross under Bearish otcbb 0.4 1.3 30.0 -60.0
20181007235159945000 20180921 ictsf.ob $0.52 200 50 day SMA cross under Bearish otcbb 0.4 1.3 30.0 -60.0
20181007235206539000 20180921 ictsf.ob $0.52 200 100 day SMA cross under Bearish otcbb 0.4 1.3 30.0 -60.0
20181007235213101000 20180921 ictsf.ob $0.52 200 200 day SMA cross under Bearish otcbb 0.4 1.3 30.0 -60.0
20181007235219641000 20180921 ictv.ob $0.09 30000 Daily MACD Histogram cross under Bearish otcbb 0.08 0.59 12.5 -84.75
20181007235226170000 20180921 ictv.ob $0.09 30000 20 day SMA cross under Bearish otcbb 0.08 0.59 12.5 -84.75
20181007235232862000 20180921 ictv.ob $0.09 30000 50 day SMA cross under Bearish otcbb 0.08 0.59 12.5 -84.75
20181007235239454000 20180921 ictv.ob $0.09 30000 100 day SMA cross under Bearish otcbb 0.08 0.59 12.5 -84.75
20181007235246010000 20180921 ictv.ob $0.09 30000 200 day SMA cross under Bearish otcbb 0.08 0.59 12.5 -84.75
20181007235252657000 20180921 idad.ob $0.0007 217000 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.3
20181007235259326000 20180921 idad.ob $0.0007 217000 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.3
20181007235305899000 20180921 idad.ob $0.0007 217000 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.3
20181007235312512000 20180921 idcby.ob $14.56 240000 Daily MACD Histogram cross under Bearish otcbb 13.63 19.15 6.82 -23.97
20181007235319070000 20180921 idcby.ob $14.56 240000 50 day SMA cross under Bearish otcbb 13.63 19.15 6.82 -23.97
20181007235325623000 20180921 idcby.ob $14.56 240000 100 day SMA cross under Bearish otcbb 13.63 19.15 6.82 -23.97
20181007235332147000 20180921 idcby.ob $14.56 240000 200 day SMA cross under Bearish otcbb 13.63 19.15 6.82 -23.97
20181007235338871000 20180921 idexf.ob $32.07 7500 Daily MACD Histogram cross under Bearish otcbb 29.38 41.0 9.16 -21.78
20181007235345485000 20180921 idexf.ob $32.07 7500 20 day SMA cross under Bearish otcbb 29.38 41.0 9.16 -21.78
20181007235352073000 20180921 idexf.ob $32.07 7500 50 day SMA cross under Bearish otcbb 29.38 41.0 9.16 -21.78
20181007235358647000 20180921 idexf.ob $32.07 7500 200 day SMA cross under Bearish otcbb 29.38 41.0 9.16 -21.78
20181007235405361000 20180921 idexy.ob $15.96 87700 50 day SMA cross under Bearish otcbb 14.45 20.01 10.45 -20.24
20181007235412531000 20180921 idexy.ob $15.96 87700 100 day SMA cross under Bearish otcbb 14.45 20.01 10.45 -20.24
20181007235419104000 20180921 idexy.ob $15.96 87700 200 day SMA cross under Bearish otcbb 14.45 20.01 10.45 -20.24
20181007235425735000 20180921 idllf.ob $41.03 7000 50 day SMA cross under Bearish otcbb 25.63 49.28 60.09 -16.74
20181007235432362000 20180921 idmmf.ob $0.055 106600 100 day SMA cross under Bearish otcbb 0.04 0.12 37.5 -54.17
20181007235438916000 20180921 idmmf.ob $0.055 106600 200 day SMA cross under Bearish otcbb 0.04 0.12 37.5 -54.17
20181007235445508000 20180921 idnd.ob $0.3989 5200 200 day SMA cross under Bearish otcbb 0.21 0.5 89.95 -20.22
20181007235452145000 20180921 idng.ob $0.0014 6346200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181007235458715000 20180921 idng.ob $0.0014 6346200 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181007235505294000 20180921 idng.ob $0.0014 6346200 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181007235511869000 20180921 idng.ob $0.0014 6346200 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181007235518483000 20180921 idng.ob $0.0014 6346200 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181007235525081000 20180918 idrsf.ob $24.943 43000 100 day SMA cross under Bearish otcbb 16.98 33.02 46.9 -24.46
20181007235531687000 20180910 idta.ob $0.75 600 Daily MACD Histogram cross under Bearish otcbb 0.0 1.75 N/A -57.14
20181007235538280000 20180910 idta.ob $0.75 600 20 day SMA cross under Bearish otcbb 0.0 1.75 N/A -57.14
20181007235544897000 20180910 idta.ob $0.75 600 50 day SMA cross under Bearish otcbb 0.0 1.75 N/A -57.14
20181007235551482000 20180910 idta.ob $0.75 600 100 day SMA cross under Bearish otcbb 0.0 1.75 N/A -57.14
20181007235558065000 20180910 idta.ob $0.75 600 200 day SMA cross under Bearish otcbb 0.0 1.75 N/A -57.14
20181007235604740000 20180921 idty.ob $0.19 85000 Daily MACD Histogram cross under Bearish otcbb 0.16 0.37 18.75 -48.65
20181007235611307000 20180921 idty.ob $0.19 85000 20 day SMA cross under Bearish otcbb 0.16 0.37 18.75 -48.65
20181007235617863000 20180921 idty.ob $0.19 85000 50 day SMA cross under Bearish otcbb 0.16 0.37 18.75 -48.65
20181007235624451000 20180921 idty.ob $0.19 85000 100 day SMA cross under Bearish otcbb 0.16 0.37 18.75 -48.65
20181007235631079000 20180921 idvv.ob $0.0293 14200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.82 46.5 -96.43
20181007235637651000 20180921 idvv.ob $0.0293 14200 20 day SMA cross under Bearish otcbb 0.02 0.82 46.5 -96.43
20181007235644207000 20180921 idvv.ob $0.0293 14200 50 day SMA cross under Bearish otcbb 0.02 0.82 46.5 -96.43
20181007235650719000 20180921 idvv.ob $0.0293 14200 100 day SMA cross under Bearish otcbb 0.02 0.82 46.5 -96.43
20181007235657294000 20180921 idvv.ob $0.0293 14200 200 day SMA cross under Bearish otcbb 0.02 0.82 46.5 -96.43
20181007235703884000 20180921 idwm.ob $37.95 3500 Daily MACD Histogram cross under Bearish otcbb 37.0 53.99 2.57 -29.71
20181007235710459000 20180921 idwm.ob $37.95 3500 20 day SMA cross under Bearish otcbb 37.0 53.99 2.57 -29.71
20181007235717029000 20180921 idwm.ob $37.95 3500 50 day SMA cross under Bearish otcbb 37.0 53.99 2.57 -29.71
20181007235723626000 20180921 idwm.ob $37.95 3500 100 day SMA cross under Bearish otcbb 37.0 53.99 2.57 -29.71
20181007235730198000 20180921 idwm.ob $37.95 3500 200 day SMA cross under Bearish otcbb 37.0 53.99 2.57 -29.71
20181007235736908000 20180921 iegcf.ob $0.047 1000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.21 -6.0 -77.62
20181007235743472000 20180921 iegcf.ob $0.047 1000 20 day SMA cross under Bearish otcbb 0.05 0.21 -6.0 -77.62
20181007235749928000 20180921 iegcf.ob $0.047 1000 50 day SMA cross under Bearish otcbb 0.05 0.21 -6.0 -77.62
20181007235756369000 20180921 iegcf.ob $0.047 1000 100 day SMA cross under Bearish otcbb 0.05 0.21 -6.0 -77.62
20181007235802837000 20180921 iegcf.ob $0.047 1000 200 day SMA cross under Bearish otcbb 0.05 0.21 -6.0 -77.62
20181007235809345000 20180921 iehc.ob $13.7 1200 Daily MACD Histogram cross under Bearish otcbb 6.0 15.0 128.33 -8.67
20181007235815834000 20180917 ient.ob $0.0152 200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.16 52.0 -90.5
20181007235822309000 20180917 ient.ob $0.0152 200 20 day SMA cross under Bearish otcbb 0.01 0.16 52.0 -90.5
20181007235828807000 20180917 ient.ob $0.0152 200 50 day SMA cross under Bearish otcbb 0.01 0.16 52.0 -90.5
20181007235835313000 20180917 ient.ob $0.0152 200 100 day SMA cross under Bearish otcbb 0.01 0.16 52.0 -90.5
20181007235841831000 20180906 iesfy.ob $116.87 100 Daily MACD Histogram cross under Bearish otcbb 42.78 166.96 173.19 -30.0
20181007235848295000 20180906 iesfy.ob $116.87 100 20 day SMA cross under Bearish otcbb 42.78 166.96 173.19 -30.0
20181007235854761000 20180906 iesfy.ob $116.87 100 50 day SMA cross under Bearish otcbb 42.78 166.96 173.19 -30.0
20181007235901277000 20180914 ifabf.ob $1.271 209 20 day SMA cross under Bearish otcbb 1.27 2.76 0.08 -53.95
20181007235907816000 20180921 ifjpy.ob $19.265 22400 20 day SMA cross under Bearish otcbb 17.33 23.25 11.17 -17.14
20181007235914297000 20180921 ifjpy.ob $19.265 22400 50 day SMA cross under Bearish otcbb 17.33 23.25 11.17 -17.14
20181007235920782000 20180921 ifjpy.ob $19.265 22400 100 day SMA cross under Bearish otcbb 17.33 23.25 11.17 -17.14
20181007235927318000 20180921 ifjpy.ob $19.265 22400 200 day SMA cross under Bearish otcbb 17.33 23.25 11.17 -17.14
20181007235933847000 20180918 ifnnf.ob $23.0 200 Daily MACD Histogram cross under Bearish otcbb 16.96 31.25 35.61 -26.4
20181007235940300000 20180918 ifnnf.ob $23.0 200 20 day SMA cross under Bearish otcbb 16.96 31.25 35.61 -26.4
20181007235946774000 20180918 ifnnf.ob $23.0 200 50 day SMA cross under Bearish otcbb 16.96 31.25 35.61 -26.4
20181007235953292000 20180918 ifnnf.ob $23.0 200 100 day SMA cross under Bearish otcbb 16.96 31.25 35.61 -26.4
20181007235959763000 20180918 ifnnf.ob $23.0 200 200 day SMA cross under Bearish otcbb 16.96 31.25 35.61 -26.4
20181008000006255000 20180921 ifnny.ob $23.46 153600 Daily MACD Histogram cross under Bearish otcbb 21.95 31.15 6.88 -24.69
20181008000012734000 20180921 ifnny.ob $23.46 153600 20 day SMA cross under Bearish otcbb 21.95 31.15 6.88 -24.69
20181008000019242000 20180921 ifnny.ob $23.46 153600 50 day SMA cross under Bearish otcbb 21.95 31.15 6.88 -24.69
20181008000025717000 20180921 ifnny.ob $23.46 153600 100 day SMA cross under Bearish otcbb 21.95 31.15 6.88 -24.69
20181008000032159000 20180921 ifnny.ob $23.46 153600 200 day SMA cross under Bearish otcbb 21.95 31.15 6.88 -24.69
20181008000038652000 20180914 ifny.ob $0.055 20103 Daily MACD Histogram cross under Bearish otcbb 0.05 0.14 10.0 -60.71
20181008000045154000 20180914 ifny.ob $0.055 20103 20 day SMA cross under Bearish otcbb 0.05 0.14 10.0 -60.71
20181008000051630000 20180914 ifny.ob $0.055 20103 50 day SMA cross under Bearish otcbb 0.05 0.14 10.0 -60.71
20181008000058099000 20180914 ifny.ob $0.055 20103 100 day SMA cross under Bearish otcbb 0.05 0.14 10.0 -60.71
20181008000104595000 20180914 ifny.ob $0.055 20103 200 day SMA cross under Bearish otcbb 0.05 0.14 10.0 -60.71
20181008000111122000 20180921 ifrtf.ob $0.1209 15800 20 day SMA cross under Bearish otcbb 0.08 0.29 51.12 -58.31
20181008000117599000 20180921 ifrtf.ob $0.1209 15800 50 day SMA cross under Bearish otcbb 0.08 0.29 51.12 -58.31
20181008000124067000 20180921 ifrtf.ob $0.1209 15800 100 day SMA cross under Bearish otcbb 0.08 0.29 51.12 -58.31
20181008000130573000 20180921 ifrtf.ob $0.1209 15800 200 day SMA cross under Bearish otcbb 0.08 0.29 51.12 -58.31
20181008000137090000 20180917 ifsc.ob $0.25 400 20 day SMA cross under Bearish otcbb 0.15 1.12 66.67 -77.68
20181008000143617000 20180921 ifspf.ob $15.5492 1000 Daily MACD Histogram cross under Bearish otcbb 7.99 20.86 94.61 -25.46
20181008000150129000 20180921 ifspf.ob $15.5492 1000 20 day SMA cross under Bearish otcbb 7.99 20.86 94.61 -25.46
20181008000156582000 20180921 ifspf.ob $15.5492 1000 50 day SMA cross under Bearish otcbb 7.99 20.86 94.61 -25.46
20181008000203074000 20180921 ifspf.ob $15.5492 1000 100 day SMA cross under Bearish otcbb 7.99 20.86 94.61 -25.46
20181008000209707000 20180921 ifxy.ob $0.0005 9134900 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008000216212000 20180921 ifxy.ob $0.0005 9134900 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008000222705000 20180921 ifxy.ob $0.0005 9134900 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008000229231000 20180921 ifxy.ob $0.0005 9134900 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008000235733000 20180910 igap.ob $1.1 2000 Daily MACD Histogram cross under Bearish otcbb 0.82 6.0 34.15 -81.67
20181008000242187000 20180910 igap.ob $1.1 2000 20 day SMA cross under Bearish otcbb 0.82 6.0 34.15 -81.67
20181008000248663000 20180910 igap.ob $1.1 2000 50 day SMA cross under Bearish otcbb 0.82 6.0 34.15 -81.67
20181008000255173000 20180910 igap.ob $1.1 2000 100 day SMA cross under Bearish otcbb 0.82 6.0 34.15 -81.67
20181008000301679000 20180910 igap.ob $1.1 2000 200 day SMA cross under Bearish otcbb 0.82 6.0 34.15 -81.67
20181008000308233000 20180921 igen.ob $0.0513 30000 100 day SMA cross under Bearish otcbb 0.04 0.14 28.25 -63.36
20181008000314752000 20180921 igen.ob $0.0513 30000 200 day SMA cross under Bearish otcbb 0.04 0.14 28.25 -63.36
20181008000321369000 20180921 igmb.ob $0.0159 1149400 20 day SMA cross under Bearish otcbb 0.01 0.4 59.0 -96.02
20181008000327828000 20180921 igmb.ob $0.0159 1149400 50 day SMA cross under Bearish otcbb 0.01 0.4 59.0 -96.02
20181008000334312000 20180921 igmb.ob $0.0159 1149400 100 day SMA cross under Bearish otcbb 0.01 0.4 59.0 -96.02
20181008000340764000 20180921 igmb.ob $0.0159 1149400 200 day SMA cross under Bearish otcbb 0.01 0.4 59.0 -96.02
20181008000347324000 20180921 igne.ob $0.0005 271000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000353803000 20180921 igne.ob $0.0005 271000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000400273000 20180921 igne.ob $0.0005 271000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000406818000 20180921 igne.ob $0.0005 271000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000413327000 20180921 igne.ob $0.0005 271000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000419842000 20180921 igng.ob $0.063 52400 20 day SMA cross under Bearish otcbb 0.01 0.48 530.0 -86.88
20181008000426322000 20180921 igng.ob $0.063 52400 50 day SMA cross under Bearish otcbb 0.01 0.48 530.0 -86.88
20181008000432801000 20180921 igng.ob $0.063 52400 100 day SMA cross under Bearish otcbb 0.01 0.48 530.0 -86.88
20181008000439411000 20180921 igng.ob $0.063 52400 200 day SMA cross under Bearish otcbb 0.01 0.48 530.0 -86.88
20181008000445955000 20180921 igpg.ob $0.0002 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000452410000 20180921 igpg.ob $0.0002 100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008000458937000 20180921 igpk.ob $0.0057 299500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -88.6
20181008000505434000 20180921 igpk.ob $0.0057 299500 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -88.6
20181008000511896000 20180921 igpk.ob $0.0057 299500 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -88.6
20181008000518384000 20180921 igpk.ob $0.0057 299500 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -88.6
20181008000524860000 20180921 igpk.ob $0.0057 299500 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -88.6
20181008000531463000 20180910 ihhff.ob $101.25 1000 20 day SMA cross under Bearish otcbb 100.01 106.51 1.24 -4.94
20181008000537957000 20180910 ihhff.ob $101.25 1000 50 day SMA cross under Bearish otcbb 100.01 106.51 1.24 -4.94
20181008000544489000 20180910 ihhff.ob $101.25 1000 100 day SMA cross under Bearish otcbb 100.01 106.51 1.24 -4.94
20181008000551035000 20180910 ihhff.ob $101.25 1000 200 day SMA cross under Bearish otcbb 100.01 106.51 1.24 -4.94
20181008000557642000 20180918 ihicy.ob $9.68 100 200 day SMA cross under Bearish otcbb 7.46 15.89 29.76 -39.08
20181008000604230000 20180921 ihldy.ob $12.98 7300 Daily MACD Histogram cross under Bearish otcbb 11.93 24.63 8.8 -47.3
20181008000610860000 20180921 ihldy.ob $12.98 7300 20 day SMA cross under Bearish otcbb 11.93 24.63 8.8 -47.3
20181008000617356000 20180921 ihldy.ob $12.98 7300 50 day SMA cross under Bearish otcbb 11.93 24.63 8.8 -47.3
20181008000624069000 20180921 ihldy.ob $12.98 7300 100 day SMA cross under Bearish otcbb 11.93 24.63 8.8 -47.3
20181008000630513000 20180921 ihldy.ob $12.98 7300 200 day SMA cross under Bearish otcbb 11.93 24.63 8.8 -47.3
20181008000637233000 20180914 ihref.ob $42.45 596 Daily MACD Histogram cross under Bearish otcbb 30.15 46.7 40.8 -9.1
20181008000643737000 20180914 ihref.ob $42.45 596 20 day SMA cross under Bearish otcbb 30.15 46.7 40.8 -9.1
20181008000650233000 20180921 ihrtq.ob $0.51 4100 Daily MACD Histogram cross under Bearish otcbb 0.2 0.58 155.0 -12.07
20181008000656735000 20180921 ihsff.ob $202.63 100 Daily MACD Histogram cross under Bearish otcbb 192.24 206.75 5.4 -1.99
20181008000703220000 20180921 ihsff.ob $202.63 100 20 day SMA cross under Bearish otcbb 192.24 206.75 5.4 -1.99
20181008000709713000 20180921 ihsff.ob $202.63 100 50 day SMA cross under Bearish otcbb 192.24 206.75 5.4 -1.99
20181008000716188000 20180921 ihsff.ob $202.63 100 100 day SMA cross under Bearish otcbb 192.24 206.75 5.4 -1.99
20181008000722654000 20180921 ihsff.ob $202.63 100 200 day SMA cross under Bearish otcbb 192.24 206.75 5.4 -1.99
20181008000729203000 20180914 ihszf.ob $15.75 467 100 day SMA cross under Bearish otcbb 11.03 20.63 42.79 -23.65
20181008000735762000 20180921 iicn.ob $0.013 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.39 N/A -96.67
20181008000742223000 20180921 iicn.ob $0.013 200 20 day SMA cross under Bearish otcbb 0.0 0.39 N/A -96.67
20181008000748703000 20180921 iicn.ob $0.013 200 50 day SMA cross under Bearish otcbb 0.0 0.39 N/A -96.67
20181008000755184000 20180921 iicn.ob $0.013 200 100 day SMA cross under Bearish otcbb 0.0 0.39 N/A -96.67
20181008000801671000 20180921 iicn.ob $0.013 200 200 day SMA cross under Bearish otcbb 0.0 0.39 N/A -96.67
20181008000808223000 20180918 iislf.ob $0.003 5000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -92.5
20181008000814730000 20180921 iitsf.ob $2.88 20700 50 day SMA cross under Bearish otcbb 2.11 3.96 36.49 -27.27
20181008000821219000 20180921 iitsf.ob $2.88 20700 100 day SMA cross under Bearish otcbb 2.11 3.96 36.49 -27.27
20181008000827736000 20180921 iitsf.ob $2.88 20700 200 day SMA cross under Bearish otcbb 2.11 3.96 36.49 -27.27
20181008000834280000 20180921 iktsy.ob $63.75 500 Daily MACD Histogram cross under Bearish otcbb 38.94 80.35 63.71 -20.66
20181008000840736000 20180921 iktsy.ob $63.75 500 20 day SMA cross under Bearish otcbb 38.94 80.35 63.71 -20.66
20181008000847204000 20180921 iktsy.ob $63.75 500 50 day SMA cross under Bearish otcbb 38.94 80.35 63.71 -20.66
20181008000853741000 20180921 iktsy.ob $63.75 500 100 day SMA cross under Bearish otcbb 38.94 80.35 63.71 -20.66
20181008000900209000 20180921 iktsy.ob $63.75 500 200 day SMA cross under Bearish otcbb 38.94 80.35 63.71 -20.66
20181008000906720000 20180921 ilhmf.ob $0.0615 2000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.18 23.0 -65.83
20181008000913159000 20180921 ilhmf.ob $0.0615 2000 20 day SMA cross under Bearish otcbb 0.05 0.18 23.0 -65.83
20181008000919643000 20180921 ilhmf.ob $0.0615 2000 50 day SMA cross under Bearish otcbb 0.05 0.18 23.0 -65.83
20181008000926122000 20180921 ilhmf.ob $0.0615 2000 100 day SMA cross under Bearish otcbb 0.05 0.18 23.0 -65.83
20181008000932560000 20180921 ilhmf.ob $0.0615 2000 200 day SMA cross under Bearish otcbb 0.05 0.18 23.0 -65.83
20181008000939162000 20180914 ilns.ob $0.0275 520 20 day SMA cross under Bearish otcbb 0.01 0.08 175.0 -65.63
20181008000945640000 20180914 ilns.ob $0.0275 520 50 day SMA cross under Bearish otcbb 0.01 0.08 175.0 -65.63
20181008000952113000 20180914 ilns.ob $0.0275 520 100 day SMA cross under Bearish otcbb 0.01 0.08 175.0 -65.63
20181008000958589000 20180914 ilns.ob $0.0275 520 200 day SMA cross under Bearish otcbb 0.01 0.08 175.0 -65.63
20181008001005146000 20180921 ilus.ob $0.0018 729300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008001011615000 20180921 ilus.ob $0.0018 729300 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008001018070000 20180921 ilus.ob $0.0018 729300 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008001024516000 20180921 ilus.ob $0.0018 729300 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008001030960000 20180921 ilus.ob $0.0018 729300 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008001037551000 20180921 imasy.ob $6.44 3600 Daily MACD Histogram cross under Bearish otcbb 4.7 9.84 37.02 -34.55
20181008001044028000 20180921 imasy.ob $6.44 3600 20 day SMA cross under Bearish otcbb 4.7 9.84 37.02 -34.55
20181008001050534000 20180921 imasy.ob $6.44 3600 50 day SMA cross under Bearish otcbb 4.7 9.84 37.02 -34.55
20181008001056999000 20180921 imasy.ob $6.44 3600 200 day SMA cross under Bearish otcbb 4.7 9.84 37.02 -34.55
20181008001103529000 20180918 imbbf.ob $33.9 100 Daily MACD Histogram cross under Bearish otcbb 32.76 49.1 3.48 -30.96
20181008001110033000 20180918 imbbf.ob $33.9 100 20 day SMA cross under Bearish otcbb 32.76 49.1 3.48 -30.96
20181008001116492000 20180918 imbbf.ob $33.9 100 50 day SMA cross under Bearish otcbb 32.76 49.1 3.48 -30.96
20181008001122976000 20180918 imbbf.ob $33.9 100 100 day SMA cross under Bearish otcbb 32.76 49.1 3.48 -30.96
20181008001129510000 20180918 imbbf.ob $33.9 100 200 day SMA cross under Bearish otcbb 32.76 49.1 3.48 -30.96
20181008001135989000 20180921 imbby.ob $34.73 125500 Daily MACD Histogram cross under Bearish otcbb 32.61 46.04 6.5 -24.57
20181008001142442000 20180921 imbby.ob $34.73 125500 20 day SMA cross under Bearish otcbb 32.61 46.04 6.5 -24.57
20181008001148898000 20180921 imbby.ob $34.73 125500 50 day SMA cross under Bearish otcbb 32.61 46.04 6.5 -24.57
20181008001155436000 20180921 imbby.ob $34.73 125500 100 day SMA cross under Bearish otcbb 32.61 46.04 6.5 -24.57
20181008001201900000 20180921 imbby.ob $34.73 125500 200 day SMA cross under Bearish otcbb 32.61 46.04 6.5 -24.57
20181008001208410000 20180921 imexf.ob $0.1298 100 100 day SMA cross under Bearish otcbb 0.03 0.36 332.67 -63.94
20181008001214871000 20180921 imexf.ob $0.1298 100 200 day SMA cross under Bearish otcbb 0.03 0.36 332.67 -63.94
20181008001221465000 20180910 imiaf.ob $14.5 1000 20 day SMA cross under Bearish otcbb 11.25 18.95 28.89 -23.48
20181008001227904000 20180910 imiaf.ob $14.5 1000 200 day SMA cross under Bearish otcbb 11.25 18.95 28.89 -23.48
20181008001234460000 20180921 imlff.ob $0.6222 567500 100 day SMA cross under Bearish otcbb 0.2 1.95 211.1 -68.09
20181008001240915000 20180921 imlff.ob $0.6222 567500 200 day SMA cross under Bearish otcbb 0.2 1.95 211.1 -68.09
20181008001247468000 20180905 imng.ob $0.0034 500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20181008001253948000 20180905 imng.ob $0.0034 500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20181008001300410000 20180905 imng.ob $0.0034 500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20181008001306896000 20180905 imng.ob $0.0034 500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20181008001313420000 20180921 imnp.ob $0.075 189800 20 day SMA cross under Bearish otcbb 0.06 0.17 25.0 -55.88
20181008001319921000 20180921 impho.ob $4.52 3000 50 day SMA cross under Bearish otcbb 3.86 9.0 17.1 -49.78
20181008001326403000 20180921 impho.ob $4.52 3000 100 day SMA cross under Bearish otcbb 3.86 9.0 17.1 -49.78
20181008001332857000 20180921 impho.ob $4.52 3000 200 day SMA cross under Bearish otcbb 3.86 9.0 17.1 -49.78
20181008001339436000 20180921 impuf.ob $1.85 2100 20 day SMA cross under Bearish otcbb 1.15 4.0 60.87 -53.75
20181008001345918000 20180921 impuy.ob $1.84 277100 200 day SMA cross under Bearish otcbb 1.1 3.29 67.27 -44.07
20181008001352433000 20180914 imrsq.ob $0.002 160000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008001358896000 20180914 imrsq.ob $0.002 160000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008001405489000 20180914 imrsq.ob $0.002 160000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008001411994000 20180914 imrsq.ob $0.002 160000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008001418523000 20180921 imtl.ob $0.0066 229000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -83.5
20181008001425005000 20180921 imtl.ob $0.0066 229000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -83.5
20181008001431522000 20180921 imtl.ob $0.0066 229000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -83.5
20181008001438038000 20180921 imtv.ob $0.0004 32647400 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008001444501000 20180921 imtv.ob $0.0004 32647400 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008001450970000 20180921 imtv.ob $0.0004 32647400 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008001457470000 20180921 imtv.ob $0.0004 32647400 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008001503973000 20180921 imun.ob $0.0235 180800 100 day SMA cross under Bearish otcbb 0.01 0.06 135.0 -60.83
20181008001510439000 20180921 imun.ob $0.0235 180800 200 day SMA cross under Bearish otcbb 0.01 0.06 135.0 -60.83
20181008001516957000 20180921 incaf.ob $0.0358 2000 20 day SMA cross under Bearish otcbb 0.03 0.2 19.33 -82.1
20181008001523475000 20180921 incaf.ob $0.0358 2000 50 day SMA cross under Bearish otcbb 0.03 0.2 19.33 -82.1
20181008001529959000 20180921 incaf.ob $0.0358 2000 100 day SMA cross under Bearish otcbb 0.03 0.2 19.33 -82.1
20181008001536407000 20180921 incaf.ob $0.0358 2000 200 day SMA cross under Bearish otcbb 0.03 0.2 19.33 -82.1
20181008001542941000 20180917 inckf.ob $0.005 1100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -94.44
20181008001549435000 20180917 inckf.ob $0.005 1100 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -94.44
20181008001555915000 20180917 inckf.ob $0.005 1100 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -94.44
20181008001602376000 20180917 inckf.ob $0.005 1100 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -94.44
20181008001608860000 20180917 inckf.ob $0.005 1100 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -94.44
20181008001615414000 20180917 incm.ob $0.0209 23900 20 day SMA cross over Bullish otcbb 0.0 0.03 N/A -30.33
20181008001621895000 20180917 incm.ob $0.0209 23900 50 day SMA cross over Bullish otcbb 0.0 0.03 N/A -30.33
20181008001628402000 20180921 incpy.ob $9.13 900 Daily MACD Histogram cross under Bearish otcbb 6.54 11.79 39.6 -22.56
20181008001634890000 20180921 incpy.ob $9.13 900 20 day SMA cross under Bearish otcbb 6.54 11.79 39.6 -22.56
20181008001641415000 20180921 incpy.ob $9.13 900 50 day SMA cross under Bearish otcbb 6.54 11.79 39.6 -22.56
20181008001647888000 20180921 incpy.ob $9.13 900 100 day SMA cross under Bearish otcbb 6.54 11.79 39.6 -22.56
20181008001654377000 20180921 incpy.ob $9.13 900 200 day SMA cross under Bearish otcbb 6.54 11.79 39.6 -22.56
20181008001700854000 20180921 inczy.ob $2.8 40700 Daily MACD Histogram cross under Bearish otcbb 2.38 3.23 17.65 -13.31
20181008001707361000 20180921 inczy.ob $2.8 40700 200 day SMA cross under Bearish otcbb 2.38 3.23 17.65 -13.31
20181008001713849000 20180921 ingiy.ob $14.935 3500 50 day SMA cross under Bearish otcbb 12.93 23.32 15.51 -35.96
20181008001720296000 20180921 ingiy.ob $14.935 3500 100 day SMA cross under Bearish otcbb 12.93 23.32 15.51 -35.96
20181008001726741000 20180921 ingiy.ob $14.935 3500 200 day SMA cross under Bearish otcbb 12.93 23.32 15.51 -35.96
20181008001733308000 20180921 ingxf.ob $10.2563 100 20 day SMA cross under Bearish otcbb 9.4 12.86 9.11 -20.25
20181008001739753000 20180921 ingxf.ob $10.2563 100 50 day SMA cross under Bearish otcbb 9.4 12.86 9.11 -20.25
20181008001746221000 20180921 ingxf.ob $10.2563 100 100 day SMA cross under Bearish otcbb 9.4 12.86 9.11 -20.25
20181008001752695000 20180921 ingxf.ob $10.2563 100 200 day SMA cross under Bearish otcbb 9.4 12.86 9.11 -20.25
20181008001759235000 20180918 inis.ob $0.0694 71200 50 day SMA cross under Bearish otcbb 0.05 0.11 38.8 -36.91
20181008001805705000 20180918 inis.ob $0.0694 71200 100 day SMA cross under Bearish otcbb 0.05 0.11 38.8 -36.91
20181008001812155000 20180918 inis.ob $0.0694 71200 200 day SMA cross under Bearish otcbb 0.05 0.11 38.8 -36.91
20181008001818667000 20180921 inlb.ob $0.1 5000 20 day SMA cross under Bearish otcbb 0.08 0.22 25.0 -54.55
20181008001825172000 20180921 inlb.ob $0.1 5000 50 day SMA cross under Bearish otcbb 0.08 0.22 25.0 -54.55
20181008001831722000 20180921 inmg.ob $0.0058 724000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -85.5
20181008001838192000 20180921 inmg.ob $0.0058 724000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.5
20181008001844642000 20180921 inmg.ob $0.0058 724000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.5
20181008001851138000 20180921 inmg.ob $0.0058 724000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.5
20181008001857595000 20180921 inmg.ob $0.0058 724000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -85.5
20181008001904071000 20180921 innd.ob $0.0895 1433800 Daily MACD Histogram cross under Bearish otcbb 0.01 1.5 795.0 -94.03
20181008001910523000 20180921 innd.ob $0.0895 1433800 200 day SMA cross under Bearish otcbb 0.01 1.5 795.0 -94.03
20181008001917038000 20180921 inni.ob $0.0031 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181008001923486000 20180921 inni.ob $0.0031 700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181008001929949000 20180921 inni.ob $0.0031 700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181008001936394000 20180921 inni.ob $0.0031 700 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181008001942901000 20180921 inni.ob $0.0031 700 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181008001949401000 20180921 innmf.ob $0.268 200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.41 2580.0 -34.63
20181008001955883000 20180921 inno.ob $0.0045 164400 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -91.0
20181008002002343000 20180921 inno.ob $0.0045 164400 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -91.0
20181008002008833000 20180921 inno.ob $0.0045 164400 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -91.0
20181008002015280000 20180914 inntw.ob $0.08 2000 20 day SMA cross under Bearish otcbb 0.02 0.5 300.0 -84.0
20181008002021750000 20180914 inntw.ob $0.08 2000 50 day SMA cross under Bearish otcbb 0.02 0.5 300.0 -84.0
20181008002028242000 20180921 innv.ob $0.12 255700 Daily MACD Histogram cross under Bearish otcbb 0.08 0.21 50.0 -42.86
20181008002034711000 20180921 innv.ob $0.12 255700 20 day SMA cross under Bearish otcbb 0.08 0.21 50.0 -42.86
20181008002041167000 20180921 innv.ob $0.12 255700 50 day SMA cross under Bearish otcbb 0.08 0.21 50.0 -42.86
20181008002047658000 20180921 innv.ob $0.12 255700 100 day SMA cross under Bearish otcbb 0.08 0.21 50.0 -42.86
20181008002054116000 20180921 innv.ob $0.12 255700 200 day SMA cross under Bearish otcbb 0.08 0.21 50.0 -42.86
20181008002100763000 20180921 inol.ob $0.075 209700 50 day SMA cross under Bearish otcbb 0.01 3.25 650.0 -97.69
20181008002107247000 20180921 inol.ob $0.075 209700 100 day SMA cross under Bearish otcbb 0.01 3.25 650.0 -97.69
20181008002113776000 20180921 inol.ob $0.075 209700 200 day SMA cross under Bearish otcbb 0.01 3.25 650.0 -97.69
20181008002120272000 20180921 inotf.ob $0.0376 6000 100 day SMA cross under Bearish otcbb 0.02 0.12 88.0 -68.67
20181008002126755000 20180921 inotf.ob $0.0376 6000 200 day SMA cross under Bearish otcbb 0.02 0.12 88.0 -68.67
20181008002133251000 20180918 inow.ob $0.0026 61900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008002139722000 20180918 inow.ob $0.0026 61900 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008002146205000 20180918 inow.ob $0.0026 61900 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008002152736000 20180918 inow.ob $0.0026 61900 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008002159205000 20180918 inow.ob $0.0026 61900 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008002205721000 20180918 inpcf.ob $0.78 100 50 day SMA cross under Bearish otcbb 0.73 1.6 6.85 -51.25
20181008002212223000 20180918 inpcf.ob $0.78 100 100 day SMA cross under Bearish otcbb 0.73 1.6 6.85 -51.25
20181008002218748000 20180918 inpcf.ob $0.78 100 200 day SMA cross under Bearish otcbb 0.73 1.6 6.85 -51.25
20181008002225258000 20180921 inptf.ob $80.97 5200 20 day SMA cross under Bearish otcbb 78.35 89.1 3.34 -9.12
20181008002231728000 20180921 inptf.ob $80.97 5200 50 day SMA cross under Bearish otcbb 78.35 89.1 3.34 -9.12
20181008002238288000 20180921 inqd.ob $0.06 254900 20 day SMA cross under Bearish otcbb 0.05 0.45 20.0 -86.67
20181008002244803000 20180921 inqd.ob $0.06 254900 50 day SMA cross under Bearish otcbb 0.05 0.45 20.0 -86.67
20181008002251324000 20180921 inqd.ob $0.06 254900 100 day SMA cross under Bearish otcbb 0.05 0.45 20.0 -86.67
20181008002257973000 20180921 inqd.ob $0.06 254900 200 day SMA cross under Bearish otcbb 0.05 0.45 20.0 -86.67
20181008002304727000 20180921 inrd.ob $0.8999 6800 Daily MACD Histogram cross under Bearish otcbb 0.36 1.45 149.97 -37.94
20181008002311228000 20180921 inrd.ob $0.8999 6800 20 day SMA cross under Bearish otcbb 0.36 1.45 149.97 -37.94
20181008002317727000 20180921 inrd.ob $0.8999 6800 50 day SMA cross under Bearish otcbb 0.36 1.45 149.97 -37.94
20181008002324213000 20180921 inrd.ob $0.8999 6800 100 day SMA cross under Bearish otcbb 0.36 1.45 149.97 -37.94
20181008002330715000 20180921 inrd.ob $0.8999 6800 200 day SMA cross under Bearish otcbb 0.36 1.45 149.97 -37.94
20181008002337204000 20180914 inrlf.ob $4.45 2200 Daily MACD Histogram cross under Bearish otcbb 2.58 4.95 72.48 -10.1
20181008002343682000 20180914 inrlf.ob $4.45 2200 20 day SMA cross under Bearish otcbb 2.58 4.95 72.48 -10.1
20181008002350133000 20180914 inrlf.ob $4.45 2200 50 day SMA cross under Bearish otcbb 2.58 4.95 72.48 -10.1
20181008002356622000 20180914 inrlf.ob $4.45 2200 100 day SMA cross under Bearish otcbb 2.58 4.95 72.48 -10.1
20181008002403112000 20180918 inthy.ob $6.75 1000 50 day SMA cross under Bearish otcbb 5.58 7.59 20.97 -11.07
20181008002409750000 20180918 inthy.ob $6.75 1000 100 day SMA cross under Bearish otcbb 5.58 7.59 20.97 -11.07
20181008002416223000 20180921 intk.ob $0.0068 220500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -32.0
20181008002422699000 20180921 intk.ob $0.0068 220500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -32.0
20181008002429192000 20180921 intk.ob $0.0068 220500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -32.0
20181008002435711000 20180921 intv.ob $0.45 81400 Daily MACD Histogram cross under Bearish otcbb 0.0 6.74 N/A -93.32
20181008002442174000 20180921 intv.ob $0.45 81400 20 day SMA cross under Bearish otcbb 0.0 6.74 N/A -93.32
20181008002448687000 20180921 intv.ob $0.45 81400 50 day SMA cross under Bearish otcbb 0.0 6.74 N/A -93.32
20181008002455157000 20180921 intv.ob $0.45 81400 100 day SMA cross under Bearish otcbb 0.0 6.74 N/A -93.32
20181008002501656000 20180921 intv.ob $0.45 81400 200 day SMA cross under Bearish otcbb 0.0 6.74 N/A -93.32
20181008002508185000 20180921 intwf.ob $0.3263 3000 20 day SMA cross under Bearish otcbb 0.1 0.45 226.3 -27.49
20181008002514684000 20180921 intwf.ob $0.3263 3000 50 day SMA cross under Bearish otcbb 0.1 0.45 226.3 -27.49
20181008002521196000 20180921 invs.ob $0.055 2500 20 day SMA cross over Bullish otcbb 0.05 0.5 10.0 -89.0
20181008002527679000 20180921 invt.ob $0.0221 28200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.16 10.5 -86.19
20181008002534128000 20180921 invt.ob $0.0221 28200 20 day SMA cross under Bearish otcbb 0.02 0.16 10.5 -86.19
20181008002540647000 20180921 invt.ob $0.0221 28200 50 day SMA cross under Bearish otcbb 0.02 0.16 10.5 -86.19
20181008002547136000 20180921 invt.ob $0.0221 28200 100 day SMA cross under Bearish otcbb 0.02 0.16 10.5 -86.19
20181008002553604000 20180921 invt.ob $0.0221 28200 200 day SMA cross under Bearish otcbb 0.02 0.16 10.5 -86.19
20181008002600106000 20180921 invu.ob $0.022 136500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 120.0 -78.0
20181008002606606000 20180921 invu.ob $0.022 136500 20 day SMA cross under Bearish otcbb 0.01 0.1 120.0 -78.0
20181008002613081000 20180921 invu.ob $0.022 136500 200 day SMA cross under Bearish otcbb 0.01 0.1 120.0 -78.0
20181008002619572000 20180921 invvy.ob $17.1 14700 20 day SMA cross under Bearish otcbb 16.67 33.68 2.58 -49.23
20181008002626047000 20180921 invvy.ob $17.1 14700 50 day SMA cross under Bearish otcbb 16.67 33.68 2.58 -49.23
20181008002632555000 20180921 invvy.ob $17.1 14700 100 day SMA cross under Bearish otcbb 16.67 33.68 2.58 -49.23
20181008002639028000 20180921 invvy.ob $17.1 14700 200 day SMA cross under Bearish otcbb 16.67 33.68 2.58 -49.23
20181008002645525000 20180918 iobcf.ob $22.55 100 50 day SMA cross under Bearish otcbb 18.46 61.6 22.16 -63.39
20181008002652020000 20180921 iofnf.ob $0.1738 100 200 day SMA cross under Bearish otcbb 0.06 0.32 189.67 -45.69
20181008002658679000 20180921 ipatf.ob $0.74 19000 20 day SMA cross under Bearish otcbb 0.26 1.1 184.62 -32.73
20181008002705158000 20180921 ipatf.ob $0.74 19000 50 day SMA cross under Bearish otcbb 0.26 1.1 184.62 -32.73
20181008002711677000 20180910 iphyf.ob $5.41 100 20 day SMA cross under Bearish otcbb 4.92 16.55 9.96 -67.31
20181008002718130000 20180910 iphyf.ob $5.41 100 50 day SMA cross under Bearish otcbb 4.92 16.55 9.96 -67.31
20181008002724637000 20180910 iphyf.ob $5.41 100 100 day SMA cross under Bearish otcbb 4.92 16.55 9.96 -67.31
20181008002731115000 20180910 iphyf.ob $5.41 100 200 day SMA cross under Bearish otcbb 4.92 16.55 9.96 -67.31
20181008002737590000 20180921 ipix.ob $0.299 250400 Daily MACD Histogram cross under Bearish otcbb 0.21 1.17 42.38 -74.44
20181008002744029000 20180921 ipix.ob $0.299 250400 20 day SMA cross under Bearish otcbb 0.21 1.17 42.38 -74.44
20181008002750554000 20180921 ipix.ob $0.299 250400 50 day SMA cross under Bearish otcbb 0.21 1.17 42.38 -74.44
20181008002757038000 20180921 ipix.ob $0.299 250400 100 day SMA cross under Bearish otcbb 0.21 1.17 42.38 -74.44
20181008002803520000 20180921 ipix.ob $0.299 250400 200 day SMA cross under Bearish otcbb 0.21 1.17 42.38 -74.44
20181008002810023000 20180906 iply.ob $0.005 4000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008002816554000 20180921 ipmlf.ob $1.41 175000 100 day SMA cross under Bearish otcbb 0.72 3.97 95.83 -64.48
20181008002823034000 20180921 ipmlf.ob $1.41 175000 200 day SMA cross under Bearish otcbb 0.72 3.97 95.83 -64.48
20181008002829581000 20180918 ipnff.ob $0.1096 65000 20 day SMA cross under Bearish otcbb 0.03 0.84 265.33 -86.95
20181008002836035000 20180918 ipnff.ob $0.1096 65000 50 day SMA cross under Bearish otcbb 0.03 0.84 265.33 -86.95
20181008002842540000 20180918 ipnff.ob $0.1096 65000 100 day SMA cross under Bearish otcbb 0.03 0.84 265.33 -86.95
20181008002849021000 20180918 ipnff.ob $0.1096 65000 200 day SMA cross under Bearish otcbb 0.03 0.84 265.33 -86.95
20181008002855529000 20180921 ipoaf.ob $18.0 100 20 day SMA cross over Bullish otcbb 15.45 27.39 16.5 -34.28
20181008002902020000 20180921 ipoof.ob $1.2898 4500 50 day SMA cross under Bearish otcbb 1.01 1.63 27.7 -20.87
20181008002908580000 20180921 ipplf.ob $17.84 1000 Daily MACD Histogram cross under Bearish otcbb 16.57 21.84 7.66 -18.32
20181008002915085000 20180921 ipplf.ob $17.84 1000 20 day SMA cross under Bearish otcbb 16.57 21.84 7.66 -18.32
20181008002921586000 20180921 ipplf.ob $17.84 1000 50 day SMA cross under Bearish otcbb 16.57 21.84 7.66 -18.32
20181008002928060000 20180921 ipplf.ob $17.84 1000 100 day SMA cross under Bearish otcbb 16.57 21.84 7.66 -18.32
20181008002934566000 20180921 ipplf.ob $17.84 1000 200 day SMA cross under Bearish otcbb 16.57 21.84 7.66 -18.32
20181008002941068000 20180921 iprc.ob $0.0015 245000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008002947542000 20180921 iprc.ob $0.0015 245000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008002953999000 20180921 iprc.ob $0.0015 245000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008003000518000 20180921 iprc.ob $0.0015 245000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008003007023000 20180921 ipsey.ob $41.83 300 Daily MACD Histogram cross under Bearish otcbb 28.77 44.6 45.39 -6.21
20181008003013456000 20180921 ipsey.ob $41.83 300 20 day SMA cross under Bearish otcbb 28.77 44.6 45.39 -6.21
20181008003019950000 20180921 iptk.ob $0.0222 102000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 11.0 -75.33
20181008003026450000 20180921 iptk.ob $0.0222 102000 20 day SMA cross under Bearish otcbb 0.02 0.09 11.0 -75.33
20181008003032938000 20180921 iptk.ob $0.0222 102000 50 day SMA cross under Bearish otcbb 0.02 0.09 11.0 -75.33
20181008003039406000 20180921 iptk.ob $0.0222 102000 100 day SMA cross under Bearish otcbb 0.02 0.09 11.0 -75.33
20181008003045887000 20180921 iptk.ob $0.0222 102000 200 day SMA cross under Bearish otcbb 0.02 0.09 11.0 -75.33
20181008003052439000 20180910 ipwlk.ob $104.0 100 50 day SMA cross over Bullish otcbb 99.0 104.78 5.05 -0.74
20181008003058898000 20180910 ipwlk.ob $104.0 100 100 day SMA cross over Bullish otcbb 99.0 104.78 5.05 -0.74
20181008003105430000 20180905 ipxhf.ob $10.0 200 20 day SMA cross under Bearish otcbb 9.05 12.6 10.5 -20.63
20181008003111886000 20180905 ipxhf.ob $10.0 200 50 day SMA cross under Bearish otcbb 9.05 12.6 10.5 -20.63
20181008003118419000 20180905 ipxhf.ob $10.0 200 100 day SMA cross under Bearish otcbb 9.05 12.6 10.5 -20.63
20181008003124956000 20180921 iqepf.ob $1.23 2000 20 day SMA cross under Bearish otcbb 0.23 2.4 434.78 -48.75
20181008003131404000 20180921 iqepf.ob $1.23 2000 50 day SMA cross under Bearish otcbb 0.23 2.4 434.78 -48.75
20181008003137874000 20180921 iqepf.ob $1.23 2000 100 day SMA cross under Bearish otcbb 0.23 2.4 434.78 -48.75
20181008003144377000 20180921 iqepf.ob $1.23 2000 200 day SMA cross under Bearish otcbb 0.23 2.4 434.78 -48.75
20181008003150923000 20180921 irld.ob $0.0601 51800 20 day SMA cross under Bearish otcbb 0.05 0.32 20.2 -81.22
20181008003157401000 20180921 irld.ob $0.0601 51800 50 day SMA cross under Bearish otcbb 0.05 0.32 20.2 -81.22
20181008003203881000 20180921 irld.ob $0.0601 51800 100 day SMA cross under Bearish otcbb 0.05 0.32 20.2 -81.22
20181008003210394000 20180921 irld.ob $0.0601 51800 200 day SMA cross under Bearish otcbb 0.05 0.32 20.2 -81.22
20181008003216940000 20180921 irnc.ob $0.6 2500 50 day SMA cross under Bearish otcbb 0.05 12.0 1100.0 -95.0
20181008003223414000 20180921 irnc.ob $0.6 2500 100 day SMA cross under Bearish otcbb 0.05 12.0 1100.0 -95.0
20181008003229879000 20180921 irnc.ob $0.6 2500 200 day SMA cross under Bearish otcbb 0.05 12.0 1100.0 -95.0
20181008003236413000 20180921 irng.ob $0.0025 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008003242860000 20180921 irng.ob $0.0025 10000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008003249325000 20180921 irng.ob $0.0025 10000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008003255805000 20180921 irng.ob $0.0025 10000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008003302314000 20180921 irng.ob $0.0025 10000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008003308791000 20180910 irns.ob $1.6 1000 100 day SMA cross under Bearish otcbb 0.5 6.95 220.0 -76.98
20181008003315245000 20180910 irns.ob $1.6 1000 200 day SMA cross under Bearish otcbb 0.5 6.95 220.0 -76.98
20181008003321731000 20180921 irrrf.ob $57.55 100 20 day SMA Cross over 50 day SMA Bullish otcbb 46.07 57.67 24.92 -0.21
20181008003328253000 20180921 irrzf.ob $0.686 15100 100 day SMA cross under Bearish otcbb 0.05 1.83 1272.0 -62.51
20181008003334744000 20180921 irsb.ob $0.09 700 Daily MACD Histogram cross under Bearish otcbb 0.04 0.41 125.0 -78.05
20181008003341219000 20180921 irsb.ob $0.09 700 20 day SMA cross under Bearish otcbb 0.04 0.41 125.0 -78.05
20181008003347709000 20180921 irsb.ob $0.09 700 50 day SMA cross under Bearish otcbb 0.04 0.41 125.0 -78.05
20181008003354228000 20180921 irsb.ob $0.09 700 100 day SMA cross under Bearish otcbb 0.04 0.41 125.0 -78.05
20181008003400705000 20180921 irsb.ob $0.09 700 200 day SMA cross under Bearish otcbb 0.04 0.41 125.0 -78.05
20181008003407277000 20180921 irvrf.ob $0.8399 7900 100 day SMA cross under Bearish otcbb 0.53 1.22 58.47 -31.16
20181008003413837000 20180921 isba.ob $27.25 1700 200 day SMA cross under Bearish otcbb 26.05 29.95 4.61 -9.02
20181008003420390000 20180921 isbg.ob $0.021 158900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -58.0
20181008003426839000 20180921 isbg.ob $0.021 158900 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -58.0
20181008003433312000 20180921 isbg.ob $0.021 158900 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -58.0
20181008003439765000 20180921 isbg.ob $0.021 158900 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -58.0
20181008003446347000 20180921 isco.ob $1.53 4000 20 day SMA cross under Bearish otcbb 1.08 2.05 41.67 -25.37
20181008003452809000 20180921 isco.ob $1.53 4000 50 day SMA cross under Bearish otcbb 1.08 2.05 41.67 -25.37
20181008003459300000 20180921 isco.ob $1.53 4000 100 day SMA cross under Bearish otcbb 1.08 2.05 41.67 -25.37
20181008003505787000 20180921 isco.ob $1.53 4000 200 day SMA cross under Bearish otcbb 1.08 2.05 41.67 -25.37
20181008003512304000 20180921 isday.ob $35.38 500 Daily MACD Histogram cross under Bearish otcbb 24.2 38.48 46.2 -8.06
20181008003518803000 20180918 isenf.ob $0.31 10000 100 day SMA cross over Bullish otcbb 0.21 1.0 47.62 -69.0
20181008003525281000 20180921 isgn.ob $0.45 500 Daily MACD Histogram cross under Bearish otcbb 0.2 1.35 125.0 -66.67
20181008003531732000 20180921 isgn.ob $0.45 500 20 day SMA cross under Bearish otcbb 0.2 1.35 125.0 -66.67
20181008003538237000 20180921 isgn.ob $0.45 500 200 day SMA cross under Bearish otcbb 0.2 1.35 125.0 -66.67
20181008003544748000 20180905 ishi.ob $0.05 500 20 day SMA cross over Bullish otcbb 0.0 0.46 N/A -89.13
20181008003551203000 20180905 ishi.ob $0.05 500 Daily MACD Histogram cross over Bullish otcbb 0.0 0.46 N/A -89.13
20181008003557710000 20180921 ismay.ob $5.5525 1563200 Daily MACD Histogram cross under Bearish otcbb 5.45 8.19 1.88 -32.2
20181008003604189000 20180921 ismay.ob $5.5525 1563200 20 day SMA cross under Bearish otcbb 5.45 8.19 1.88 -32.2
20181008003610675000 20180921 ismay.ob $5.5525 1563200 50 day SMA cross under Bearish otcbb 5.45 8.19 1.88 -32.2
20181008003617126000 20180921 ismay.ob $5.5525 1563200 100 day SMA cross under Bearish otcbb 5.45 8.19 1.88 -32.2
20181008003623609000 20180921 ismay.ob $5.5525 1563200 200 day SMA cross under Bearish otcbb 5.45 8.19 1.88 -32.2
20181008003630179000 20180921 isnpy.ob $17.21 826300 100 day SMA cross under Bearish otcbb 14.74 23.85 16.76 -27.84
20181008003636636000 20180921 isnpy.ob $17.21 826300 200 day SMA cross under Bearish otcbb 14.74 23.85 16.76 -27.84
20181008003643110000 20180921 isol.ob $0.0549 9000 50 day SMA cross under Bearish otcbb 0.0 0.34 N/A -83.85
20181008003649587000 20180921 isol.ob $0.0549 9000 100 day SMA cross under Bearish otcbb 0.0 0.34 N/A -83.85
20181008003656088000 20180921 isol.ob $0.0549 9000 200 day SMA cross under Bearish otcbb 0.0 0.34 N/A -83.85
20181008003702657000 20180914 isrif.ob $4.48 3033 20 day SMA cross under Bearish otcbb 4.4 4.85 1.82 -7.63
20181008003709106000 20180914 isrif.ob $4.48 3033 50 day SMA cross under Bearish otcbb 4.4 4.85 1.82 -7.63
20181008003715606000 20180921 isrpf.ob $109.47 2700 Daily MACD Histogram cross under Bearish otcbb 109.02 119.25 0.41 -8.2
20181008003722088000 20180921 isrpf.ob $109.47 2700 20 day SMA cross under Bearish otcbb 109.02 119.25 0.41 -8.2
20181008003728539000 20180921 isrpf.ob $109.47 2700 50 day SMA cross under Bearish otcbb 109.02 119.25 0.41 -8.2
20181008003734985000 20180921 isrpf.ob $109.47 2700 100 day SMA cross under Bearish otcbb 109.02 119.25 0.41 -8.2
20181008003741448000 20180921 isrpf.ob $109.47 2700 200 day SMA cross under Bearish otcbb 109.02 119.25 0.41 -8.2
20181008003748006000 20180921 isrvf.ob $37.5 1100 20 day SMA cross over Bullish otcbb 27.2 39.07 37.87 -4.02
20181008003754470000 20180921 isrvf.ob $37.5 1100 Daily MACD Histogram cross over Bullish otcbb 27.2 39.07 37.87 -4.02
20181008003800928000 20180921 isrvf.ob $37.5 1100 100 day SMA cross over Bullish otcbb 27.2 39.07 37.87 -4.02
20181008003807440000 20180921 issdy.ob $17.49 4300 Daily MACD Histogram cross under Bearish otcbb 16.05 21.31 8.97 -17.93
20181008003813950000 20180921 issdy.ob $17.49 4300 50 day SMA cross under Bearish otcbb 16.05 21.31 8.97 -17.93
20181008003820443000 20180921 issdy.ob $17.49 4300 100 day SMA cross under Bearish otcbb 16.05 21.31 8.97 -17.93
20181008003826926000 20180921 issdy.ob $17.49 4300 200 day SMA cross under Bearish otcbb 16.05 21.31 8.97 -17.93
20181008003833437000 20180921 isshf.ob $186.75 100 Daily MACD Histogram cross under Bearish otcbb 122.25 209.0 52.76 -10.65
20181008003840014000 20180918 isuzf.ob $15.18 400 50 day SMA cross over Bullish otcbb 9.5 17.31 59.79 -12.31
20181008003846553000 20180921 isvlf.ob $0.2322 27200 50 day SMA cross under Bearish otcbb 0.2 0.44 16.1 -47.23
20181008003853026000 20180921 isvlf.ob $0.2322 27200 100 day SMA cross under Bearish otcbb 0.2 0.44 16.1 -47.23
20181008003859557000 20180921 isvlf.ob $0.2322 27200 200 day SMA cross under Bearish otcbb 0.2 0.44 16.1 -47.23
20181008003906047000 20180918 isxpf.ob $97.35 2200 20 day SMA cross under Bearish otcbb 96.15 100.3 1.25 -2.94
20181008003912615000 20180918 isyrf.ob $1.0854 600 Daily MACD Histogram cross under Bearish otcbb 0.85 2.07 27.69 -47.57
20181008003919080000 20180918 isyrf.ob $1.0854 600 20 day SMA cross under Bearish otcbb 0.85 2.07 27.69 -47.57
20181008003925748000 20180918 isyrf.ob $1.0854 600 100 day SMA cross under Bearish otcbb 0.85 2.07 27.69 -47.57
20181008003932328000 20180918 isyrf.ob $1.0854 600 200 day SMA cross under Bearish otcbb 0.85 2.07 27.69 -47.57
20181008003938854000 20180914 itbff.ob $128.16 2501 Daily MACD Histogram cross under Bearish otcbb 128.16 135.95 0.0 -5.73
20181008003945310000 20180914 itbff.ob $128.16 2501 20 day SMA cross under Bearish otcbb 128.16 135.95 0.0 -5.73
20181008003951824000 20180914 itbff.ob $128.16 2501 50 day SMA cross under Bearish otcbb 128.16 135.95 0.0 -5.73
20181008003958267000 20180914 itbff.ob $128.16 2501 100 day SMA cross under Bearish otcbb 128.16 135.95 0.0 -5.73
20181008004004737000 20180921 itcc.ob $0.08 340900 Daily MACD Histogram cross under Bearish otcbb 0.03 0.17 166.67 -52.94
20181008004011200000 20180921 itcc.ob $0.08 340900 20 day SMA cross under Bearish otcbb 0.03 0.17 166.67 -52.94
20181008004017701000 20180921 itcc.ob $0.08 340900 50 day SMA cross under Bearish otcbb 0.03 0.17 166.67 -52.94
20181008004024158000 20180921 itcc.ob $0.08 340900 100 day SMA cross under Bearish otcbb 0.03 0.17 166.67 -52.94
20181008004030707000 20180921 itegy.ob $2.06 200 Daily MACD Histogram cross under Bearish otcbb 2.06 16.8 0.0 -87.74
20181008004037159000 20180921 itegy.ob $2.06 200 20 day SMA cross under Bearish otcbb 2.06 16.8 0.0 -87.74
20181008004043674000 20180921 itegy.ob $2.06 200 50 day SMA cross under Bearish otcbb 2.06 16.8 0.0 -87.74
20181008004050125000 20180921 itegy.ob $2.06 200 100 day SMA cross under Bearish otcbb 2.06 16.8 0.0 -87.74
20181008004056573000 20180921 itegy.ob $2.06 200 200 day SMA cross under Bearish otcbb 2.06 16.8 0.0 -87.74
20181008004103061000 20180921 itepf.ob $0.9662 11000 20 day SMA cross under Bearish otcbb 0.95 2.55 1.71 -62.11
20181008004109589000 20180921 itepf.ob $0.9662 11000 50 day SMA cross under Bearish otcbb 0.95 2.55 1.71 -62.11
20181008004116036000 20180921 itepf.ob $0.9662 11000 100 day SMA cross under Bearish otcbb 0.95 2.55 1.71 -62.11
20181008004122484000 20180921 itepf.ob $0.9662 11000 200 day SMA cross under Bearish otcbb 0.95 2.55 1.71 -62.11
20181008004129097000 20180918 itkh.ob $0.0022 15900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -78.0
20181008004135599000 20180918 itkh.ob $0.0022 15900 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -78.0
20181008004142073000 20180918 itkh.ob $0.0022 15900 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -78.0
20181008004148533000 20180918 itkh.ob $0.0022 15900 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -78.0
20181008004155039000 20180918 itll.ob $0.0044 867700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.99 N/A -99.56
20181008004201554000 20180918 itll.ob $0.0044 867700 20 day SMA cross under Bearish otcbb 0.0 0.99 N/A -99.56
20181008004208046000 20180918 itll.ob $0.0044 867700 50 day SMA cross under Bearish otcbb 0.0 0.99 N/A -99.56
20181008004214516000 20180918 itll.ob $0.0044 867700 100 day SMA cross under Bearish otcbb 0.0 0.99 N/A -99.56
20181008004221007000 20180918 itll.ob $0.0044 867700 200 day SMA cross under Bearish otcbb 0.0 0.99 N/A -99.56
20181008004227535000 20180917 itmmf.ob $0.235 300 20 day SMA cross under Bearish otcbb 0.18 0.7 30.56 -66.43
20181008004233997000 20180917 itmmf.ob $0.235 300 50 day SMA cross under Bearish otcbb 0.18 0.7 30.56 -66.43
20181008004240498000 20180921 itmsf.ob $0.2902 29100 Daily MACD Histogram cross under Bearish otcbb 0.05 0.51 480.4 -43.1
20181008004246990000 20180921 itmsf.ob $0.2902 29100 20 day SMA cross under Bearish otcbb 0.05 0.51 480.4 -43.1
20181008004253547000 20180921 itmsf.ob $0.2902 29100 50 day SMA cross under Bearish otcbb 0.05 0.51 480.4 -43.1
20181008004300006000 20180921 itmsf.ob $0.2902 29100 100 day SMA cross under Bearish otcbb 0.05 0.51 480.4 -43.1
20181008004306506000 20180914 itnrf.ob $0.0016 75400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.26 N/A -99.38
20181008004313015000 20180921 itns.ob $0.0008 112000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008004319512000 20180921 itns.ob $0.0008 112000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008004325992000 20180921 itns.ob $0.0008 112000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008004332479000 20180921 itns.ob $0.0008 112000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008004338993000 20180921 itns.ob $0.0008 112000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008004345598000 20180921 itpof.ob $14.7402 100 100 day SMA cross under Bearish otcbb 12.7 20.05 16.06 -26.48
20181008004352064000 20180921 itpof.ob $14.7402 100 200 day SMA cross under Bearish otcbb 12.7 20.05 16.06 -26.48
20181008004358690000 20180921 itvpy.ob $19.82 12600 Daily MACD Histogram cross under Bearish otcbb 19.55 25.02 1.38 -20.78
20181008004405136000 20180921 itvpy.ob $19.82 12600 20 day SMA cross under Bearish otcbb 19.55 25.02 1.38 -20.78
20181008004411733000 20180921 itvpy.ob $19.82 12600 50 day SMA cross under Bearish otcbb 19.55 25.02 1.38 -20.78
20181008004418191000 20180921 itvpy.ob $19.82 12600 100 day SMA cross under Bearish otcbb 19.55 25.02 1.38 -20.78
20181008004424665000 20180921 itvpy.ob $19.82 12600 200 day SMA cross under Bearish otcbb 19.55 25.02 1.38 -20.78
20181008004431220000 20180918 ivanf.ob $0.0001 1900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -99.83
20181008004437737000 20180918 ivanf.ob $0.0001 1900 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.83
20181008004444215000 20180918 ivanf.ob $0.0001 1900 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.83
20181008004450685000 20180918 ivanf.ob $0.0001 1900 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.83
20181008004457140000 20180918 ivanf.ob $0.0001 1900 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.83
20181008004503705000 20180921 ivda.ob $0.042 25000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.44 40.0 -90.45
20181008004510180000 20180921 ivda.ob $0.042 25000 20 day SMA cross under Bearish otcbb 0.03 0.44 40.0 -90.45
20181008004516673000 20180921 ivda.ob $0.042 25000 50 day SMA cross under Bearish otcbb 0.03 0.44 40.0 -90.45
20181008004523150000 20180921 ivda.ob $0.042 25000 100 day SMA cross under Bearish otcbb 0.03 0.44 40.0 -90.45
20181008004529680000 20180921 ivda.ob $0.042 25000 200 day SMA cross under Bearish otcbb 0.03 0.44 40.0 -90.45
20181008004536186000 20180921 ivdn.ob $0.35 8600 Daily MACD Histogram cross under Bearish otcbb 0.19 0.8 84.21 -56.25
20181008004542679000 20180921 ivdn.ob $0.35 8600 20 day SMA cross under Bearish otcbb 0.19 0.8 84.21 -56.25
20181008004549169000 20180921 ivdn.ob $0.35 8600 50 day SMA cross under Bearish otcbb 0.19 0.8 84.21 -56.25
20181008004555762000 20180921 ivdn.ob $0.35 8600 100 day SMA cross under Bearish otcbb 0.19 0.8 84.21 -56.25
20181008004602324000 20180921 ivdn.ob $0.35 8600 200 day SMA cross under Bearish otcbb 0.19 0.8 84.21 -56.25
20181008004608878000 20180921 ivfh.ob $0.6898 7500 50 day SMA cross under Bearish otcbb 0.51 1.38 35.25 -50.01
20181008004615369000 20180921 ivfh.ob $0.6898 7500 100 day SMA cross under Bearish otcbb 0.51 1.38 35.25 -50.01
20181008004621899000 20180921 ivfh.ob $0.6898 7500 200 day SMA cross under Bearish otcbb 0.51 1.38 35.25 -50.01
20181008004628419000 20180921 ivinf.ob $410.0 100 20 day SMA cross under Bearish otcbb 409.0 493.0 0.24 -16.84
20181008004634926000 20180921 ivinf.ob $410.0 100 50 day SMA cross under Bearish otcbb 409.0 493.0 0.24 -16.84
20181008004641509000 20180921 ivob.ob $0.3997 23900 Daily MACD Histogram cross under Bearish otcbb 0.08 0.77 399.63 -48.09
20181008004648012000 20180921 ivob.ob $0.3997 23900 20 day SMA cross under Bearish otcbb 0.08 0.77 399.63 -48.09
20181008004654482000 20180921 ivob.ob $0.3997 23900 50 day SMA cross under Bearish otcbb 0.08 0.77 399.63 -48.09
20181008004700973000 20180921 ivob.ob $0.3997 23900 100 day SMA cross under Bearish otcbb 0.08 0.77 399.63 -48.09
20181008004707537000 20180921 ivpaf.ob $1.96 130100 100 day SMA cross under Bearish otcbb 1.54 3.95 27.27 -50.38
20181008004714016000 20180921 ivpaf.ob $1.96 130100 200 day SMA cross under Bearish otcbb 1.54 3.95 27.27 -50.38
20181008004720587000 20180921 ivvvf.ob $93.5 200 50 day SMA cross under Bearish otcbb 92.5 96.8 1.08 -3.41
20181008004727059000 20180921 ivvvf.ob $93.5 200 100 day SMA cross under Bearish otcbb 92.5 96.8 1.08 -3.41
20181008004733711000 20180921 iwsy.ob $1.0 66900 20 day SMA cross under Bearish otcbb 0.86 2.24 16.28 -55.36
20181008004740207000 20180921 iwsy.ob $1.0 66900 50 day SMA cross under Bearish otcbb 0.86 2.24 16.28 -55.36
20181008004746704000 20180921 iwsy.ob $1.0 66900 100 day SMA cross under Bearish otcbb 0.86 2.24 16.28 -55.36
20181008004753200000 20180921 iwsy.ob $1.0 66900 200 day SMA cross under Bearish otcbb 0.86 2.24 16.28 -55.36
20181008004759777000 20180918 izcff.ob $0.0949 20000 20 day SMA cross under Bearish otcbb 0.09 0.28 5.44 -66.11
20181008004806287000 20180914 izizf.ob $32.397 657 Daily MACD Histogram cross under Bearish otcbb 25.95 39.8 24.84 -18.6
20181008004812711000 20180914 izizf.ob $32.397 657 20 day SMA cross under Bearish otcbb 25.95 39.8 24.84 -18.6
20181008004819171000 20180914 izizf.ob $32.397 657 50 day SMA cross under Bearish otcbb 25.95 39.8 24.84 -18.6
20181008004825697000 20180914 izizf.ob $32.397 657 100 day SMA cross under Bearish otcbb 25.95 39.8 24.84 -18.6
20181008004832136000 20180914 izizf.ob $32.397 657 200 day SMA cross under Bearish otcbb 25.95 39.8 24.84 -18.6
20181008004838618000 20180921 iznn.ob $0.02 113600 20 day SMA cross under Bearish otcbb 0.01 0.2 100.0 -90.0
20181008004845076000 20180921 iznn.ob $0.02 113600 50 day SMA cross under Bearish otcbb 0.01 0.2 100.0 -90.0
20181008004851569000 20180921 iznn.ob $0.02 113600 100 day SMA cross under Bearish otcbb 0.01 0.2 100.0 -90.0
20181008004858121000 20180921 jada.ob $0.0036 2100700 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -64.0
20181008004904620000 20180921 jaggf.ob $0.1746 6000 20 day SMA cross under Bearish otcbb 0.13 0.33 34.31 -47.09
20181008004911053000 20180921 jaggf.ob $0.1746 6000 50 day SMA cross under Bearish otcbb 0.13 0.33 34.31 -47.09
20181008004917564000 20180921 jaggf.ob $0.1746 6000 100 day SMA cross under Bearish otcbb 0.13 0.33 34.31 -47.09
20181008004924025000 20180921 jaggf.ob $0.1746 6000 200 day SMA cross under Bearish otcbb 0.13 0.33 34.31 -47.09
20181008004930552000 20180910 janl.ob $8.2 4000 Daily MACD Histogram cross under Bearish otcbb 5.01 19.98 63.67 -58.96
20181008004937016000 20180910 janl.ob $8.2 4000 20 day SMA cross under Bearish otcbb 5.01 19.98 63.67 -58.96
20181008004943500000 20180910 janl.ob $8.2 4000 50 day SMA cross under Bearish otcbb 5.01 19.98 63.67 -58.96
20181008004949984000 20180910 janl.ob $8.2 4000 100 day SMA cross under Bearish otcbb 5.01 19.98 63.67 -58.96
20181008004956451000 20180910 janl.ob $8.2 4000 200 day SMA cross under Bearish otcbb 5.01 19.98 63.67 -58.96
20181008005003023000 20180921 japaf.ob $25.95 3400 Daily MACD Histogram cross under Bearish otcbb 25.56 35.0 1.53 -25.86
20181008005009487000 20180921 japaf.ob $25.95 3400 20 day SMA cross under Bearish otcbb 25.56 35.0 1.53 -25.86
20181008005015939000 20180921 japaf.ob $25.95 3400 50 day SMA cross under Bearish otcbb 25.56 35.0 1.53 -25.86
20181008005022402000 20180921 japaf.ob $25.95 3400 100 day SMA cross under Bearish otcbb 25.56 35.0 1.53 -25.86
20181008005028855000 20180921 japaf.ob $25.95 3400 200 day SMA cross under Bearish otcbb 25.56 35.0 1.53 -25.86
20181008005035376000 20180921 japay.ob $12.94 60100 Daily MACD Histogram cross under Bearish otcbb 12.79 17.44 1.17 -25.8
20181008005041815000 20180921 japay.ob $12.94 60100 20 day SMA cross under Bearish otcbb 12.79 17.44 1.17 -25.8
20181008005048252000 20180921 japay.ob $12.94 60100 50 day SMA cross under Bearish otcbb 12.79 17.44 1.17 -25.8
20181008005054686000 20180921 japay.ob $12.94 60100 100 day SMA cross under Bearish otcbb 12.79 17.44 1.17 -25.8
20181008005101172000 20180921 japay.ob $12.94 60100 200 day SMA cross under Bearish otcbb 12.79 17.44 1.17 -25.8
20181008005107666000 20180921 japsy.ob $17.89 13300 20 day SMA cross under Bearish otcbb 16.47 20.89 8.62 -14.36
20181008005114163000 20180921 japsy.ob $17.89 13300 50 day SMA cross under Bearish otcbb 16.47 20.89 8.62 -14.36
20181008005120745000 20180921 japsy.ob $17.89 13300 100 day SMA cross under Bearish otcbb 16.47 20.89 8.62 -14.36
20181008005127410000 20180921 japsy.ob $17.89 13300 200 day SMA cross under Bearish otcbb 16.47 20.89 8.62 -14.36
20181008005133939000 20180918 jarlf.ob $60.3 7400 Daily MACD Histogram cross under Bearish otcbb 52.07 68.04 15.81 -11.38
20181008005140407000 20180918 jarlf.ob $60.3 7400 20 day SMA cross under Bearish otcbb 52.07 68.04 15.81 -11.38
20181008005146860000 20180918 jarlf.ob $60.3 7400 50 day SMA cross under Bearish otcbb 52.07 68.04 15.81 -11.38
20181008005153351000 20180918 jarlf.ob $60.3 7400 100 day SMA cross under Bearish otcbb 52.07 68.04 15.81 -11.38
20181008005159836000 20180918 jarlf.ob $60.3 7400 200 day SMA cross under Bearish otcbb 52.07 68.04 15.81 -11.38
20181008005206321000 20180921 jbarf.ob $52.65 2800 Daily MACD Histogram cross under Bearish otcbb 37.03 68.75 42.18 -23.42
20181008005212780000 20180921 jbarf.ob $52.65 2800 20 day SMA cross under Bearish otcbb 37.03 68.75 42.18 -23.42
20181008005219310000 20180921 jbarf.ob $52.65 2800 50 day SMA cross under Bearish otcbb 37.03 68.75 42.18 -23.42
20181008005225763000 20180921 jbarf.ob $52.65 2800 100 day SMA cross under Bearish otcbb 37.03 68.75 42.18 -23.42
20181008005232249000 20180921 jbaxy.ob $10.605 71300 50 day SMA cross under Bearish otcbb 9.9 13.92 7.12 -23.81
20181008005238691000 20180921 jbaxy.ob $10.605 71300 100 day SMA cross under Bearish otcbb 9.9 13.92 7.12 -23.81
20181008005245171000 20180921 jbaxy.ob $10.605 71300 200 day SMA cross under Bearish otcbb 9.9 13.92 7.12 -23.81
20181008005251679000 20180921 jbfcf.ob $5.18 500 Daily MACD Histogram cross under Bearish otcbb 3.65 5.89 41.92 -12.05
20181008005258114000 20180921 jbfcf.ob $5.18 500 50 day SMA cross under Bearish otcbb 3.65 5.89 41.92 -12.05
20181008005304567000 20180921 jbfcf.ob $5.18 500 100 day SMA cross under Bearish otcbb 3.65 5.89 41.92 -12.05
20181008005311095000 20180918 jbfcy.ob $21.4 2500 20 day SMA cross over Bullish otcbb 14.52 22.85 47.38 -6.35
20181008005317528000 20180918 jbfcy.ob $21.4 2500 Daily MACD Histogram cross over Bullish otcbb 14.52 22.85 47.38 -6.35
20181008005323992000 20180918 jbfcy.ob $21.4 2500 100 day SMA cross over Bullish otcbb 14.52 22.85 47.38 -6.35
20181008005330547000 20180921 jbsay.ob $4.67 54700 50 day SMA cross under Bearish otcbb 4.06 6.5 15.02 -28.15
20181008005337050000 20180921 jbsay.ob $4.67 54700 100 day SMA cross under Bearish otcbb 4.06 6.5 15.02 -28.15
20181008005343534000 20180921 jbsay.ob $4.67 54700 200 day SMA cross under Bearish otcbb 4.06 6.5 15.02 -28.15
20181008005350040000 20180921 jbzy.ob $0.41 3600 Daily MACD Histogram cross under Bearish otcbb 0.01 2.68 4000.0 -84.7
20181008005356483000 20180921 jbzy.ob $0.41 3600 20 day SMA cross under Bearish otcbb 0.01 2.68 4000.0 -84.7
20181008005403018000 20180921 jbzy.ob $0.41 3600 50 day SMA cross under Bearish otcbb 0.01 2.68 4000.0 -84.7
20181008005409509000 20180921 jbzy.ob $0.41 3600 100 day SMA cross under Bearish otcbb 0.01 2.68 4000.0 -84.7
20181008005416053000 20180921 jbzy.ob $0.41 3600 200 day SMA cross under Bearish otcbb 0.01 2.68 4000.0 -84.7
20181008005422551000 20180918 jcdaf.ob $4.25 900 20 day SMA Cross over 50 day SMA Bullish otcbb 2.94 5.95 44.56 -28.57
20181008005429208000 20180921 jert.ob $0.018 1200 50 day SMA cross under Bearish otcbb 0.01 0.1 80.0 -82.0
20181008005435729000 20180921 jetmf.ob $0.3974 28900 Daily MACD Histogram cross under Bearish otcbb 0.02 1.09 1887.0 -63.54
20181008005442203000 20180921 jetmf.ob $0.3974 28900 20 day SMA cross under Bearish otcbb 0.02 1.09 1887.0 -63.54
20181008005448661000 20180921 jetmf.ob $0.3974 28900 50 day SMA cross under Bearish otcbb 0.02 1.09 1887.0 -63.54
20181008005455179000 20180921 jetmf.ob $0.3974 28900 100 day SMA cross under Bearish otcbb 0.02 1.09 1887.0 -63.54
20181008005501659000 20180921 jetmf.ob $0.3974 28900 200 day SMA cross under Bearish otcbb 0.02 1.09 1887.0 -63.54
20181008005508176000 20180921 jexyy.ob $25.69 400 50 day SMA cross under Bearish otcbb 22.63 32.46 13.52 -20.86
20181008005514622000 20180921 jexyy.ob $25.69 400 100 day SMA cross under Bearish otcbb 22.63 32.46 13.52 -20.86
20181008005521149000 20180921 jexyy.ob $25.69 400 200 day SMA cross under Bearish otcbb 22.63 32.46 13.52 -20.86
20181008005527667000 20180917 jfgi.ob $0.0089 40800 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.33
20181008005534144000 20180917 jfgi.ob $0.0089 40800 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -70.33
20181008005540728000 20180918 jinff.ob $1.5 100 20 day SMA cross under Bearish otcbb 1.36 2.47 10.29 -39.27
20181008005547203000 20180918 jinff.ob $1.5 100 50 day SMA cross under Bearish otcbb 1.36 2.47 10.29 -39.27
20181008005553648000 20180918 jinff.ob $1.5 100 100 day SMA cross under Bearish otcbb 1.36 2.47 10.29 -39.27
20181008005600097000 20180918 jinff.ob $1.5 100 200 day SMA cross under Bearish otcbb 1.36 2.47 10.29 -39.27
20181008005606599000 20180921 jjatf.ob $26.67 700 20 day SMA cross under Bearish otcbb 25.9 32.45 2.97 -17.81
20181008005613093000 20180921 jjatf.ob $26.67 700 50 day SMA cross under Bearish otcbb 25.9 32.45 2.97 -17.81
20181008005619587000 20180921 jjgtf.ob $22.78 1300 20 day SMA cross under Bearish otcbb 21.84 28.15 4.3 -19.08
20181008005626076000 20180921 jjgtf.ob $22.78 1300 50 day SMA cross under Bearish otcbb 21.84 28.15 4.3 -19.08
20181008005632552000 20180918 jjmtf.ob $25.26 1000 20 day SMA cross under Bearish otcbb 24.85 31.65 1.65 -20.19
20181008005639082000 20180918 jjmtf.ob $25.26 1000 50 day SMA cross under Bearish otcbb 24.85 31.65 1.65 -20.19
20181008005645562000 20180921 jjntf.ob $15.88 600 50 day SMA cross under Bearish otcbb 14.7 19.53 8.03 -18.69
20181008005652043000 20180921 jjoff.ob $10.89 14500 20 day SMA cross under Bearish otcbb 10.26 15.16 6.14 -28.17
20181008005658531000 20180921 jjoff.ob $10.89 14500 50 day SMA cross under Bearish otcbb 10.26 15.16 6.14 -28.17
20181008005705035000 20180910 jjpff.ob $51.5 100 20 day SMA cross under Bearish otcbb 50.92 59.75 1.14 -13.81
20181008005711521000 20180910 jkptf.ob $10.145 100 200 day SMA cross under Bearish otcbb 6.85 13.3 48.1 -23.72
20181008005718067000 20180918 jmda.ob $0.1666 79000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.32 233.2 -47.94
20181008005724523000 20180918 jmda.ob $0.1666 79000 20 day SMA cross under Bearish otcbb 0.05 0.32 233.2 -47.94
20181008005731020000 20180918 jmda.ob $0.1666 79000 50 day SMA cross under Bearish otcbb 0.05 0.32 233.2 -47.94
20181008005737497000 20180918 jmda.ob $0.1666 79000 100 day SMA cross under Bearish otcbb 0.05 0.32 233.2 -47.94
20181008005743972000 20180918 jmda.ob $0.1666 79000 200 day SMA cross under Bearish otcbb 0.05 0.32 233.2 -47.94
20181008005750460000 20180921 jmhly.ob $62.07 5300 Daily MACD Histogram cross under Bearish otcbb 59.58 68.5 4.18 -9.39
20181008005756945000 20180921 jmhly.ob $62.07 5300 20 day SMA cross under Bearish otcbb 59.58 68.5 4.18 -9.39
20181008005803392000 20180921 jmhly.ob $62.07 5300 50 day SMA cross under Bearish otcbb 59.58 68.5 4.18 -9.39
20181008005809832000 20180921 jmhly.ob $62.07 5300 100 day SMA cross under Bearish otcbb 59.58 68.5 4.18 -9.39
20181008005816283000 20180921 jmhly.ob $62.07 5300 200 day SMA cross under Bearish otcbb 59.58 68.5 4.18 -9.39
20181008005822868000 20180906 jmplf.ob $44.63 1300 20 day SMA cross under Bearish otcbb 34.95 49.7 27.7 -10.2
20181008005829364000 20180917 jmply.ob $90.65 100 50 day SMA cross under Bearish otcbb 70.65 102.55 28.31 -11.6
20181008005835852000 20180921 jmsb.ob $18.25 1300 50 day SMA cross under Bearish otcbb 17.3 22.49 5.49 -18.85
20181008005842324000 20180921 jnrfy.ob $18.283 1100 Daily MACD Histogram cross under Bearish otcbb 17.46 23.1 4.71 -20.85
20181008005848804000 20180921 jnrfy.ob $18.283 1100 20 day SMA cross under Bearish otcbb 17.46 23.1 4.71 -20.85
20181008005855292000 20180921 jnrfy.ob $18.283 1100 50 day SMA cross under Bearish otcbb 17.46 23.1 4.71 -20.85
20181008005901755000 20180921 jnrfy.ob $18.283 1100 100 day SMA cross under Bearish otcbb 17.46 23.1 4.71 -20.85
20181008005908243000 20180921 jnrfy.ob $18.283 1100 200 day SMA cross under Bearish otcbb 17.46 23.1 4.71 -20.85
20181008005914761000 20180921 jnsh.ob $0.005 389100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008005921210000 20180921 jnsh.ob $0.005 389100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008005927688000 20180921 jnsh.ob $0.005 389100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008005934165000 20180921 jnsh.ob $0.005 389100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008005940685000 20180921 jnsh.ob $0.005 389100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008005947176000 20180918 joey.ob $0.01 33600 Daily MACD Histogram cross under Bearish otcbb 0.0 1.05 N/A -99.05
20181008005953628000 20180918 joey.ob $0.01 33600 20 day SMA cross under Bearish otcbb 0.0 1.05 N/A -99.05
20181008010000092000 20180918 joey.ob $0.01 33600 50 day SMA cross under Bearish otcbb 0.0 1.05 N/A -99.05
20181008010006588000 20180918 joey.ob $0.01 33600 100 day SMA cross under Bearish otcbb 0.0 1.05 N/A -99.05
20181008010013062000 20180918 joey.ob $0.01 33600 200 day SMA cross under Bearish otcbb 0.0 1.05 N/A -99.05
20181008010019557000 20180907 jpdyy.ob $0.34 217 20 day SMA cross under Bearish otcbb 0.25 0.71 36.0 -52.11
20181008010026067000 20180918 jpex.ob $0.0006 315000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008010032583000 20180918 jpex.ob $0.0006 315000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008010039060000 20180918 jpex.ob $0.0006 315000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008010045552000 20180918 jpex.ob $0.0006 315000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008010052069000 20180918 jpotf.ob $0.156 5100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.25 1460.0 -37.6
20181008010058578000 20180918 jpotf.ob $0.156 5100 20 day SMA cross under Bearish otcbb 0.01 0.25 1460.0 -37.6
20181008010105063000 20180921 jpxgy.ob $8.975 10900 100 day SMA cross under Bearish otcbb 8.13 9.93 10.39 -9.62
20181008010111550000 20180921 jpxgy.ob $8.975 10900 200 day SMA cross under Bearish otcbb 8.13 9.93 10.39 -9.62
20181008010118019000 20180921 jrjrq.ob $0.002 200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008010124531000 20180921 jrngf.ob $1.4801 110800 200 day SMA cross under Bearish otcbb 1.15 2.39 28.7 -38.07
20181008010131028000 20180905 jronf.ob $14.4222 2600 100 day SMA cross under Bearish otcbb 14.22 20.3 1.42 -28.95
20181008010137492000 20180905 jronf.ob $14.4222 2600 200 day SMA cross under Bearish otcbb 14.22 20.3 1.42 -28.95
20181008010143975000 20180921 jrony.ob $30.65 100 20 day SMA cross over Bullish otcbb 27.21 43.49 12.64 -29.52
20181008010150498000 20180921 jroof.ob $0.4392 7000 20 day SMA cross under Bearish otcbb 0.37 1.03 18.7 -57.36
20181008010156968000 20180921 jroof.ob $0.4392 7000 50 day SMA cross under Bearish otcbb 0.37 1.03 18.7 -57.36
20181008010203458000 20180921 jroof.ob $0.4392 7000 100 day SMA cross under Bearish otcbb 0.37 1.03 18.7 -57.36
20181008010209911000 20180921 jroof.ob $0.4392 7000 200 day SMA cross under Bearish otcbb 0.37 1.03 18.7 -57.36
20181008010216423000 20180921 jrvs.ob $0.1745 300 20 day SMA cross under Bearish otcbb 0.09 0.24 93.89 -27.29
20181008010222909000 20180921 jsaiy.ob $16.455 13100 Daily MACD Histogram cross under Bearish otcbb 11.78 17.67 39.69 -6.88
20181008010229397000 20180921 jsaiy.ob $16.455 13100 20 day SMA cross under Bearish otcbb 11.78 17.67 39.69 -6.88
20181008010235843000 20180921 jsaiy.ob $16.455 13100 50 day SMA cross under Bearish otcbb 11.78 17.67 39.69 -6.88
20181008010242447000 20180921 jsgry.ob $37.9 900 50 day SMA cross under Bearish otcbb 34.73 58.95 9.13 -35.71
20181008010248914000 20180921 jsgry.ob $37.9 900 100 day SMA cross under Bearish otcbb 34.73 58.95 9.13 -35.71
20181008010255357000 20180921 jsgry.ob $37.9 900 200 day SMA cross under Bearish otcbb 34.73 58.95 9.13 -35.71
20181008010301838000 20180921 jshly.ob $17.9 12300 Daily MACD Histogram cross under Bearish otcbb 17.24 23.31 3.83 -23.21
20181008010308324000 20180921 jshly.ob $17.9 12300 20 day SMA cross under Bearish otcbb 17.24 23.31 3.83 -23.21
20181008010314781000 20180921 jshly.ob $17.9 12300 50 day SMA cross under Bearish otcbb 17.24 23.31 3.83 -23.21
20181008010321264000 20180921 jshly.ob $17.9 12300 100 day SMA cross under Bearish otcbb 17.24 23.31 3.83 -23.21
20181008010327709000 20180921 jshly.ob $17.9 12300 200 day SMA cross under Bearish otcbb 17.24 23.31 3.83 -23.21
20181008010334260000 20180917 jstlf.ob $9.07 200 100 day SMA cross under Bearish otcbb 5.2 11.65 74.42 -22.15
20181008010340750000 20180917 jsts.ob $48.0 100 20 day SMA cross over Bullish otcbb 45.0 75.0 6.67 -36.0
20181008010347272000 20180921 jstty.ob $4.52 12200 Daily MACD Histogram cross under Bearish otcbb 3.86 6.54 17.1 -30.89
20181008010353728000 20180921 jstty.ob $4.52 12200 20 day SMA cross under Bearish otcbb 3.86 6.54 17.1 -30.89
20181008010400218000 20180921 jstty.ob $4.52 12200 50 day SMA cross under Bearish otcbb 3.86 6.54 17.1 -30.89
20181008010406689000 20180921 jstty.ob $4.52 12200 100 day SMA cross under Bearish otcbb 3.86 6.54 17.1 -30.89
20181008010413222000 20180921 jstty.ob $4.52 12200 200 day SMA cross under Bearish otcbb 3.86 6.54 17.1 -30.89
20181008010419757000 20180918 jtcmf.ob $0.001 10100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008010426231000 20180918 jtcmf.ob $0.001 10100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008010432733000 20180918 jtcmf.ob $0.001 10100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008010439174000 20180918 jtcmf.ob $0.001 10100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008010445692000 20180918 jttry.ob $22.1 400 Daily MACD Histogram cross under Bearish otcbb 16.74 25.04 32.02 -11.74
20181008010452136000 20180918 jttry.ob $22.1 400 20 day SMA cross under Bearish otcbb 16.74 25.04 32.02 -11.74
20181008010458611000 20180921 jugrf.ob $0.21 59500 20 day SMA cross under Bearish otcbb 0.19 1.1 10.53 -80.91
20181008010505076000 20180918 jumsy.ob $15.63 100 Daily MACD Histogram cross under Bearish otcbb 10.95 21.9 42.74 -28.63
20181008010511527000 20180918 jumsy.ob $15.63 100 20 day SMA cross under Bearish otcbb 10.95 21.9 42.74 -28.63
20181008010518015000 20180918 jumsy.ob $15.63 100 50 day SMA cross under Bearish otcbb 10.95 21.9 42.74 -28.63
20181008010524486000 20180918 jumsy.ob $15.63 100 100 day SMA cross under Bearish otcbb 10.95 21.9 42.74 -28.63
20181008010530977000 20180918 jumsy.ob $15.63 100 200 day SMA cross under Bearish otcbb 10.95 21.9 42.74 -28.63
20181008010537562000 20180918 jzclf.ob $6.25 300 50 day SMA cross under Bearish otcbb 5.75 7.47 8.7 -16.33
20181008010544114000 20180918 kajmy.ob $71.485 8600 20 day SMA cross under Bearish otcbb 67.65 108.8 5.67 -34.3
20181008010550569000 20180918 kajmy.ob $71.485 8600 50 day SMA cross under Bearish otcbb 67.65 108.8 5.67 -34.3
20181008010557014000 20180918 kajmy.ob $71.485 8600 100 day SMA cross under Bearish otcbb 67.65 108.8 5.67 -34.3
20181008010603454000 20180918 kajmy.ob $71.485 8600 200 day SMA cross under Bearish otcbb 67.65 108.8 5.67 -34.3
20181008010609986000 20180918 kalg.ob $0.0009 36000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008010616521000 20180918 kalg.ob $0.0009 36000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008010623144000 20180918 kalg.ob $0.0009 36000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008010629617000 20180918 kalg.ob $0.0009 36000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008010636305000 20180918 kalg.ob $0.0009 36000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008010642803000 20180921 kaltf.ob $0.1065 569200 100 day SMA cross under Bearish otcbb 0.06 0.45 77.5 -76.33
20181008010649234000 20180921 kaltf.ob $0.1065 569200 200 day SMA cross under Bearish otcbb 0.06 0.45 77.5 -76.33
20181008010655746000 20180917 kanp.ob $34.6 100 20 day SMA cross over Bullish otcbb 27.5 40.04 25.82 -13.59
20181008010702225000 20180917 kanp.ob $34.6 100 100 day SMA cross over Bullish otcbb 27.5 40.04 25.82 -13.59
20181008010708704000 20180918 kast.ob $0.015 12100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.77 50.0 -98.05
20181008010715159000 20180918 kast.ob $0.015 12100 20 day SMA cross under Bearish otcbb 0.01 0.77 50.0 -98.05
20181008010721617000 20180918 kast.ob $0.015 12100 50 day SMA cross under Bearish otcbb 0.01 0.77 50.0 -98.05
20181008010728129000 20180918 kast.ob $0.015 12100 100 day SMA cross under Bearish otcbb 0.01 0.77 50.0 -98.05
20181008010734590000 20180918 kast.ob $0.015 12100 200 day SMA cross under Bearish otcbb 0.01 0.77 50.0 -98.05
20181008010741089000 20180921 katff.ob $0.5393 212100 Daily MACD Histogram cross under Bearish otcbb 0.47 2.25 14.74 -76.03
20181008010747555000 20180921 katff.ob $0.5393 212100 20 day SMA cross under Bearish otcbb 0.47 2.25 14.74 -76.03
20181008010754076000 20180921 katff.ob $0.5393 212100 50 day SMA cross under Bearish otcbb 0.47 2.25 14.74 -76.03
20181008010800537000 20180921 katff.ob $0.5393 212100 100 day SMA cross under Bearish otcbb 0.47 2.25 14.74 -76.03
20181008010807040000 20180921 katff.ob $0.5393 212100 200 day SMA cross under Bearish otcbb 0.47 2.25 14.74 -76.03
20181008010813554000 20180921 kays.ob $0.1115 126400 Daily MACD Histogram cross under Bearish otcbb 0.1 0.31 11.5 -64.03
20181008010820134000 20180921 kays.ob $0.1115 126400 20 day SMA cross under Bearish otcbb 0.1 0.31 11.5 -64.03
20181008010826601000 20180921 kays.ob $0.1115 126400 50 day SMA cross under Bearish otcbb 0.1 0.31 11.5 -64.03
20181008010833066000 20180921 kays.ob $0.1115 126400 100 day SMA cross under Bearish otcbb 0.1 0.31 11.5 -64.03
20181008010839547000 20180921 kays.ob $0.1115 126400 200 day SMA cross under Bearish otcbb 0.1 0.31 11.5 -64.03
20181008010846125000 20180921 kbcsy.ob $39.22 19700 100 day SMA cross under Bearish otcbb 35.23 48.84 11.33 -19.7
20181008010852567000 20180921 kbcsy.ob $39.22 19700 200 day SMA cross under Bearish otcbb 35.23 48.84 11.33 -19.7
20181008010859111000 20180921 kccff.ob $0.26 18500 50 day SMA cross under Bearish otcbb 0.21 0.76 23.81 -65.79
20181008010905554000 20180921 kccff.ob $0.26 18500 100 day SMA cross under Bearish otcbb 0.21 0.76 23.81 -65.79
20181008010912087000 20180921 kcdmy.ob $8.82 79000 Daily MACD Histogram cross under Bearish otcbb 7.47 10.78 18.07 -18.18
20181008010918530000 20180921 kcdmy.ob $8.82 79000 200 day SMA cross under Bearish otcbb 7.47 10.78 18.07 -18.18
20181008010925057000 20180921 kcksf.ob $0.84 22800 20 day SMA cross under Bearish otcbb 0.67 0.92 25.37 -8.7
20181008010931547000 20180921 kcksf.ob $0.84 22800 100 day SMA cross under Bearish otcbb 0.67 0.92 25.37 -8.7
20181008010938083000 20180921 kcli.ob $40.0 5300 100 day SMA cross under Bearish otcbb 37.5 50.5 6.67 -20.79
20181008010944578000 20180921 kcli.ob $40.0 5300 200 day SMA cross under Bearish otcbb 37.5 50.5 6.67 -20.79
20181008010951115000 20180918 kcpc.ob $0.3383 1000 50 day SMA cross under Bearish otcbb 0.17 7.22 99.0 -95.31
20181008010957602000 20180918 kcpc.ob $0.3383 1000 100 day SMA cross under Bearish otcbb 0.17 7.22 99.0 -95.31
20181008011004156000 20180918 kcpc.ob $0.3383 1000 200 day SMA cross under Bearish otcbb 0.17 7.22 99.0 -95.31
20181008011010695000 20180918 kddrf.ob $1.0 100 20 day SMA cross under Bearish otcbb 0.68 1.86 47.06 -46.24
20181008011017183000 20180921 kdkgf.ob $0.19 1000 Daily MACD Histogram cross under Bearish otcbb 0.16 0.49 18.75 -61.22
20181008011023632000 20180921 kdkgf.ob $0.19 1000 20 day SMA cross under Bearish otcbb 0.16 0.49 18.75 -61.22
20181008011030177000 20180921 kdkgf.ob $0.19 1000 50 day SMA cross under Bearish otcbb 0.16 0.49 18.75 -61.22
20181008011036634000 20180921 kdkgf.ob $0.19 1000 100 day SMA cross under Bearish otcbb 0.16 0.49 18.75 -61.22
20181008011043309000 20180921 kdkgf.ob $0.19 1000 200 day SMA cross under Bearish otcbb 0.16 0.49 18.75 -61.22
20181008011049825000 20180921 kdkn.ob $0.004 50000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008011056328000 20180921 kdkn.ob $0.004 50000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008011102815000 20180921 kdkn.ob $0.004 50000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008011109293000 20180921 kdkn.ob $0.004 50000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008011115865000 20180906 keltf.ob $6.1155 1600 Daily MACD Histogram cross under Bearish otcbb 3.3 7.55 85.32 -19.0
20181008011122371000 20180921 kermf.ob $0.14 27700 50 day SMA cross under Bearish otcbb 0.11 0.34 27.27 -58.82
20181008011128834000 20180921 kermf.ob $0.14 27700 100 day SMA cross under Bearish otcbb 0.11 0.34 27.27 -58.82
20181008011135292000 20180921 kermf.ob $0.14 27700 200 day SMA cross under Bearish otcbb 0.11 0.34 27.27 -58.82
20181008011141796000 20180921 kewl.ob $94.0 2600 Daily MACD Histogram cross under Bearish otcbb 90.0 111.0 4.44 -15.32
20181008011148289000 20180921 kewl.ob $94.0 2600 20 day SMA cross under Bearish otcbb 90.0 111.0 4.44 -15.32
20181008011154930000 20180921 kewl.ob $94.0 2600 50 day SMA cross under Bearish otcbb 90.0 111.0 4.44 -15.32
20181008011201414000 20180921 kewl.ob $94.0 2600 100 day SMA cross under Bearish otcbb 90.0 111.0 4.44 -15.32
20181008011207898000 20180921 kewl.ob $94.0 2600 200 day SMA cross under Bearish otcbb 90.0 111.0 4.44 -15.32
20181008011214413000 20180921 keyuf.ob $26.6516 171000 Daily MACD Histogram cross under Bearish otcbb 24.68 31.91 7.99 -16.48
20181008011220910000 20180921 keyuf.ob $26.6516 171000 20 day SMA cross under Bearish otcbb 24.68 31.91 7.99 -16.48
20181008011227439000 20180921 keyuf.ob $26.6516 171000 50 day SMA cross under Bearish otcbb 24.68 31.91 7.99 -16.48
20181008011233946000 20180921 keyuf.ob $26.6516 171000 100 day SMA cross under Bearish otcbb 24.68 31.91 7.99 -16.48
20181008011240438000 20180921 keyuf.ob $26.6516 171000 200 day SMA cross under Bearish otcbb 24.68 31.91 7.99 -16.48
20181008011246963000 20180910 kfgrf.ob $0.0377 500 20 day SMA cross over Bullish otcbb 0.02 0.04 88.5 -5.75
20181008011253705000 20180921 kgfhf.ob $3.42 500 Daily MACD Histogram cross under Bearish otcbb 2.63 5.05 30.04 -32.28
20181008011300160000 20180921 kgfhf.ob $3.42 500 20 day SMA cross under Bearish otcbb 2.63 5.05 30.04 -32.28
20181008011306620000 20180921 kgfhf.ob $3.42 500 50 day SMA cross under Bearish otcbb 2.63 5.05 30.04 -32.28
20181008011313083000 20180921 kgfhf.ob $3.42 500 100 day SMA cross under Bearish otcbb 2.63 5.05 30.04 -32.28
20181008011319531000 20180921 kgfhf.ob $3.42 500 200 day SMA cross under Bearish otcbb 2.63 5.05 30.04 -32.28
20181008011326052000 20180921 kgfhy.ob $6.68 3597400 Daily MACD Histogram cross under Bearish otcbb 6.54 10.41 2.14 -35.83
20181008011332522000 20180921 kgfhy.ob $6.68 3597400 20 day SMA cross under Bearish otcbb 6.54 10.41 2.14 -35.83
20181008011338965000 20180921 kgfhy.ob $6.68 3597400 50 day SMA cross under Bearish otcbb 6.54 10.41 2.14 -35.83
20181008011345454000 20180921 kgfhy.ob $6.68 3597400 100 day SMA cross under Bearish otcbb 6.54 10.41 2.14 -35.83
20181008011351954000 20180921 kgfhy.ob $6.68 3597400 200 day SMA cross under Bearish otcbb 6.54 10.41 2.14 -35.83
20181008011358548000 20180914 khngy.ob $32.24 327 200 day SMA cross under Bearish otcbb 26.03 37.28 23.86 -13.52
20181008011405046000 20180921 kholy.ob $13.5 7300 100 day SMA cross under Bearish otcbb 9.32 26.55 44.85 -49.15
20181008011411520000 20180921 kholy.ob $13.5 7300 200 day SMA cross under Bearish otcbb 9.32 26.55 44.85 -49.15
20181008011418225000 20180918 kidbq.ob $0.001 1300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008011424691000 20180918 kidbq.ob $0.001 1300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008011431140000 20180918 kidbq.ob $0.001 1300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008011437617000 20180921 kigry.ob $16.38 200 20 day SMA cross under Bearish otcbb 13.0 24.25 26.0 -32.45
20181008011444118000 20180921 kigry.ob $16.38 200 50 day SMA cross under Bearish otcbb 13.0 24.25 26.0 -32.45
20181008011450584000 20180921 kigry.ob $16.38 200 100 day SMA cross under Bearish otcbb 13.0 24.25 26.0 -32.45
20181008011457049000 20180921 kigry.ob $16.38 200 200 day SMA cross under Bearish otcbb 13.0 24.25 26.0 -32.45
20181008011503578000 20180918 kisb.ob $61.41 400 Daily MACD Histogram cross under Bearish otcbb 44.05 63.0 39.41 -2.52
20181008011510145000 20180921 kkpny.ob $2.71 138200 50 day SMA cross under Bearish otcbb 2.53 3.67 7.11 -26.16
20181008011516606000 20180921 kkpny.ob $2.71 138200 100 day SMA cross under Bearish otcbb 2.53 3.67 7.11 -26.16
20181008011523074000 20180921 kkpny.ob $2.71 138200 200 day SMA cross under Bearish otcbb 2.53 3.67 7.11 -26.16
20181008011529629000 20180918 klpef.ob $36.0 100 Daily MACD Histogram cross under Bearish otcbb 34.8 50.6 3.45 -28.85
20181008011536173000 20180918 klpef.ob $36.0 100 20 day SMA cross under Bearish otcbb 34.8 50.6 3.45 -28.85
20181008011542651000 20180918 klpef.ob $36.0 100 50 day SMA cross under Bearish otcbb 34.8 50.6 3.45 -28.85
20181008011549119000 20180918 klpef.ob $36.0 100 100 day SMA cross under Bearish otcbb 34.8 50.6 3.45 -28.85
20181008011555586000 20180918 klpef.ob $36.0 100 200 day SMA cross under Bearish otcbb 34.8 50.6 3.45 -28.85
20181008011602183000 20180921 klyg.ob $0.0504 66900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 404.0 -44.0
20181008011608633000 20180921 klyg.ob $0.0504 66900 20 day SMA cross under Bearish otcbb 0.01 0.09 404.0 -44.0
20181008011615158000 20180906 kmfi.ob $0.03 11000 100 day SMA cross over Bullish otcbb 0.0 0.04 N/A -25.0
20181008011621738000 20180921 kmtuy.ob $31.215 43600 200 day SMA cross under Bearish otcbb 25.43 40.43 22.75 -22.79
20181008011628275000 20180921 knbwy.ob $25.93 10100 100 day SMA cross under Bearish otcbb 22.06 29.59 17.54 -12.37
20181008011634760000 20180905 kncay.ob $19.58 700 50 day SMA Cross over 200 day SMA Bullish otcbb 15.36 20.71 27.47 -5.46
20181008011641246000 20180921 kndyf.ob $0.0721 500 Daily MACD Histogram cross under Bearish otcbb 0.07 0.38 3.0 -81.03
20181008011647679000 20180921 kndyf.ob $0.0721 500 20 day SMA cross under Bearish otcbb 0.07 0.38 3.0 -81.03
20181008011654132000 20180921 kndyf.ob $0.0721 500 50 day SMA cross under Bearish otcbb 0.07 0.38 3.0 -81.03
20181008011700606000 20180921 kndyf.ob $0.0721 500 100 day SMA cross under Bearish otcbb 0.07 0.38 3.0 -81.03
20181008011707072000 20180921 kndyf.ob $0.0721 500 200 day SMA cross under Bearish otcbb 0.07 0.38 3.0 -81.03
20181008011713573000 20180918 knkt.ob $0.0013 29400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181008011720089000 20180918 knkt.ob $0.0013 29400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -87.0
20181008011726616000 20180914 knolf.ob $0.06 150000 20 day SMA cross over Bullish otcbb 0.02 0.06 200.0 0.0
20181008011733091000 20180921 knos.ob $0.0009 1609900 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008011739554000 20180921 knos.ob $0.0009 1609900 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008011746064000 20180921 knos.ob $0.0009 1609900 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008011752540000 20180921 knos.ob $0.0009 1609900 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008011759070000 20180921 kntnf.ob $0.62 13800 50 day SMA cross under Bearish otcbb 0.31 0.79 100.0 -21.52
20181008011805650000 20180918 kogl.ob $60.0 800 20 day SMA cross under Bearish otcbb 60.0 75.0 0.0 -20.0
20181008011812166000 20180918 kogl.ob $60.0 800 50 day SMA cross under Bearish otcbb 60.0 75.0 0.0 -20.0
20181008011818697000 20180914 kooyf.ob $0.1049 17000 Daily MACD Histogram cross under Bearish otcbb 0.09 0.24 16.56 -56.29
20181008011825147000 20180914 kooyf.ob $0.1049 17000 20 day SMA cross under Bearish otcbb 0.09 0.24 16.56 -56.29
20181008011831604000 20180914 kooyf.ob $0.1049 17000 50 day SMA cross under Bearish otcbb 0.09 0.24 16.56 -56.29
20181008011838128000 20180914 kooyf.ob $0.1049 17000 100 day SMA cross under Bearish otcbb 0.09 0.24 16.56 -56.29
20181008011844632000 20180914 kooyf.ob $0.1049 17000 200 day SMA cross under Bearish otcbb 0.09 0.24 16.56 -56.29
20181008011851143000 20180921 kosk.ob $0.0099 12400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -50.5
20181008011857637000 20180921 kosk.ob $0.0099 12400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -50.5
20181008011904160000 20180921 kosk.ob $0.0099 12400 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -50.5
20181008011910636000 20180921 kovr.ob $0.125 17700 20 day SMA cross under Bearish otcbb 0.07 0.9 78.57 -86.11
20181008011917139000 20180921 kpay.ob $0.278 116900 20 day SMA cross under Bearish otcbb 0.22 2.84 26.36 -90.21
20181008011923608000 20180921 kpay.ob $0.278 116900 50 day SMA cross under Bearish otcbb 0.22 2.84 26.36 -90.21
20181008011930126000 20180921 kpay.ob $0.278 116900 100 day SMA cross under Bearish otcbb 0.22 2.84 26.36 -90.21
20181008011936581000 20180921 kpay.ob $0.278 116900 200 day SMA cross under Bearish otcbb 0.22 2.84 26.36 -90.21
20181008011943106000 20180921 kpcpy.ob $26.78 122200 200 day SMA cross under Bearish otcbb 23.5 30.6 13.96 -12.48
20181008011949600000 20180921 kpely.ob $10.3425 700 100 day SMA cross under Bearish otcbb 9.07 13.47 14.03 -23.22
20181008011956178000 20180921 kpely.ob $10.3425 700 200 day SMA cross under Bearish otcbb 9.07 13.47 14.03 -23.22
20181008012002704000 20180921 kpiff.ob $0.0987 26900 Daily MACD Histogram cross under Bearish otcbb 0.08 0.66 23.37 -85.05
20181008012009204000 20180921 kpiff.ob $0.0987 26900 20 day SMA cross under Bearish otcbb 0.08 0.66 23.37 -85.05
20181008012015673000 20180921 kpiff.ob $0.0987 26900 50 day SMA cross under Bearish otcbb 0.08 0.66 23.37 -85.05
20181008012022163000 20180921 kpiff.ob $0.0987 26900 100 day SMA cross under Bearish otcbb 0.08 0.66 23.37 -85.05
20181008012028625000 20180921 kpiff.ob $0.0987 26900 200 day SMA cross under Bearish otcbb 0.08 0.66 23.37 -85.05
20181008012035231000 20180918 kpluy.ob $10.69 1100 20 day SMA cross under Bearish otcbb 10.41 15.08 2.69 -29.11
20181008012041725000 20180918 kpluy.ob $10.69 1100 50 day SMA cross under Bearish otcbb 10.41 15.08 2.69 -29.11
20181008012048219000 20180918 kpluy.ob $10.69 1100 100 day SMA cross under Bearish otcbb 10.41 15.08 2.69 -29.11
20181008012054688000 20180918 kpluy.ob $10.69 1100 200 day SMA cross under Bearish otcbb 10.41 15.08 2.69 -29.11
20181008012101178000 20180918 kpoc.ob $0.0071 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 -29.0 -85.8
20181008012107715000 20180918 kpoc.ob $0.0071 1000 20 day SMA cross under Bearish otcbb 0.01 0.05 -29.0 -85.8
20181008012114273000 20180918 kpoc.ob $0.0071 1000 50 day SMA cross under Bearish otcbb 0.01 0.05 -29.0 -85.8
20181008012120763000 20180918 kpoc.ob $0.0071 1000 100 day SMA cross under Bearish otcbb 0.01 0.05 -29.0 -85.8
20181008012127251000 20180918 kpoc.ob $0.0071 1000 200 day SMA cross under Bearish otcbb 0.01 0.05 -29.0 -85.8
20181008012133750000 20180921 kpzif.ob $0.0073 100000 20 day SMA cross under Bearish otcbb 0.01 0.08 -27.0 -90.88
20181008012140208000 20180921 kpzif.ob $0.0073 100000 50 day SMA cross under Bearish otcbb 0.01 0.08 -27.0 -90.88
20181008012146686000 20180921 krbf.ob $0.034 1057900 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -57.5
20181008012153192000 20180921 krbf.ob $0.034 1057900 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -57.5
20181008012159731000 20180921 kred.ob $0.031 48700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.06 3.33 -48.33
20181008012206183000 20180921 kred.ob $0.031 48700 20 day SMA cross under Bearish otcbb 0.03 0.06 3.33 -48.33
20181008012212652000 20180921 kred.ob $0.031 48700 50 day SMA cross under Bearish otcbb 0.03 0.06 3.33 -48.33
20181008012219126000 20180921 kred.ob $0.031 48700 200 day SMA cross under Bearish otcbb 0.03 0.06 3.33 -48.33
20181008012225691000 20180921 krevf.ob $0.85 2000 Daily MACD Histogram cross under Bearish otcbb 0.56 0.98 51.79 -13.27
20181008012232158000 20180921 krevf.ob $0.85 2000 20 day SMA cross under Bearish otcbb 0.56 0.98 51.79 -13.27
20181008012238637000 20180921 krevf.ob $0.85 2000 50 day SMA cross under Bearish otcbb 0.56 0.98 51.79 -13.27
20181008012245201000 20180914 kriuf.ob $13.46 300 Daily MACD Histogram cross under Bearish otcbb 11.43 17.42 17.76 -22.73
20181008012251677000 20180914 kriuf.ob $13.46 300 20 day SMA cross under Bearish otcbb 11.43 17.42 17.76 -22.73
20181008012258128000 20180914 kriuf.ob $13.46 300 50 day SMA cross under Bearish otcbb 11.43 17.42 17.76 -22.73
20181008012304626000 20180914 kriuf.ob $13.46 300 100 day SMA cross under Bearish otcbb 11.43 17.42 17.76 -22.73
20181008012311107000 20180914 kriuf.ob $13.46 300 200 day SMA cross under Bearish otcbb 11.43 17.42 17.76 -22.73
20181008012317648000 20180910 krltf.ob $0.25 1000 Daily MACD Histogram cross under Bearish otcbb 0.25 2.98 0.0 -91.61
20181008012324100000 20180910 krltf.ob $0.25 1000 20 day SMA cross under Bearish otcbb 0.25 2.98 0.0 -91.61
20181008012330571000 20180910 krltf.ob $0.25 1000 50 day SMA cross under Bearish otcbb 0.25 2.98 0.0 -91.61
20181008012337048000 20180910 krltf.ob $0.25 1000 100 day SMA cross under Bearish otcbb 0.25 2.98 0.0 -91.61
20181008012343571000 20180910 krltf.ob $0.25 1000 200 day SMA cross under Bearish otcbb 0.25 2.98 0.0 -91.61
20181008012350057000 20180917 krmef.ob $0.6338 13000 20 day SMA cross under Bearish otcbb 0.29 1.14 118.55 -44.4
20181008012356528000 20180917 krmef.ob $0.6338 13000 50 day SMA cross under Bearish otcbb 0.29 1.14 118.55 -44.4
20181008012403016000 20180921 kroty.ob $2.67 64100 50 day SMA cross under Bearish otcbb 2.26 6.81 18.14 -60.79
20181008012409547000 20180921 kroty.ob $2.67 64100 100 day SMA cross under Bearish otcbb 2.26 6.81 18.14 -60.79
20181008012416127000 20180921 kroty.ob $2.67 64100 200 day SMA cross under Bearish otcbb 2.26 6.81 18.14 -60.79
20181008012422737000 20180921 ksih.ob $0.031 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 1.14 210.0 -97.28
20181008012429461000 20180921 ksih.ob $0.031 20000 20 day SMA cross under Bearish otcbb 0.01 1.14 210.0 -97.28
20181008012435992000 20180921 ksih.ob $0.031 20000 50 day SMA cross under Bearish otcbb 0.01 1.14 210.0 -97.28
20181008012442654000 20180921 ksih.ob $0.031 20000 100 day SMA cross under Bearish otcbb 0.01 1.14 210.0 -97.28
20181008012449117000 20180921 ksih.ob $0.031 20000 200 day SMA cross under Bearish otcbb 0.01 1.14 210.0 -97.28
20181008012455621000 20180910 ksmrf.ob $0.0406 500 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -83.76
20181008012502178000 20180910 ksmrf.ob $0.0406 500 100 day SMA cross under Bearish otcbb 0.0 0.25 N/A -83.76
20181008012508700000 20180921 ksryy.ob $34.61 1900 20 day SMA cross under Bearish otcbb 22.01 47.63 57.25 -27.34
20181008012515159000 20180921 ksryy.ob $34.61 1900 50 day SMA cross under Bearish otcbb 22.01 47.63 57.25 -27.34
20181008012521612000 20180921 ksryy.ob $34.61 1900 100 day SMA cross under Bearish otcbb 22.01 47.63 57.25 -27.34
20181008012528128000 20180921 ksryy.ob $34.61 1900 200 day SMA cross under Bearish otcbb 22.01 47.63 57.25 -27.34
20181008012534685000 20180921 ktba.ob $27.15 300 Daily MACD Histogram cross under Bearish otcbb 27.0 31.5 0.56 -13.81
20181008012541160000 20180921 ktba.ob $27.15 300 20 day SMA cross under Bearish otcbb 27.0 31.5 0.56 -13.81
20181008012547647000 20180921 ktba.ob $27.15 300 50 day SMA cross under Bearish otcbb 27.0 31.5 0.56 -13.81
20181008012554185000 20180921 ktba.ob $27.15 300 100 day SMA cross under Bearish otcbb 27.0 31.5 0.56 -13.81
20181008012600650000 20180921 ktba.ob $27.15 300 200 day SMA cross under Bearish otcbb 27.0 31.5 0.56 -13.81
20181008012607174000 20180921 ktnnf.ob $0.0684 100 20 day SMA cross under Bearish otcbb 0.01 0.22 584.0 -68.91
20181008012613632000 20180921 ktnnf.ob $0.0684 100 50 day SMA cross under Bearish otcbb 0.01 0.22 584.0 -68.91
20181008012620136000 20180921 ktnnf.ob $0.0684 100 100 day SMA cross under Bearish otcbb 0.01 0.22 584.0 -68.91
20181008012626602000 20180921 ktnnf.ob $0.0684 100 200 day SMA cross under Bearish otcbb 0.01 0.22 584.0 -68.91
20181008012633062000 20180921 ktppf.ob $0.78 131400 20 day SMA cross under Bearish otcbb 0.48 2.4 62.5 -67.5
20181008012639563000 20180914 ktwif.ob $27.97 100 Daily MACD Histogram cross under Bearish otcbb 20.66 33.93 35.38 -17.57
20181008012646048000 20180914 ktwif.ob $27.97 100 20 day SMA cross under Bearish otcbb 20.66 33.93 35.38 -17.57
20181008012652521000 20180914 ktwif.ob $27.97 100 50 day SMA cross under Bearish otcbb 20.66 33.93 35.38 -17.57
20181008012659037000 20180917 kubtf.ob $15.94 1700 20 day SMA cross over Bullish otcbb 12.7 21.6 25.51 -26.2
20181008012705478000 20180917 kubtf.ob $15.94 1700 Daily MACD Histogram cross over Bullish otcbb 12.7 21.6 25.51 -26.2
20181008012711978000 20180921 kubty.ob $83.79 28300 200 day SMA cross under Bearish otcbb 73.0 107.13 14.78 -21.79
20181008012718465000 20180921 kukaf.ob $100.52 400 Daily MACD Histogram cross under Bearish otcbb 89.76 296.0 11.99 -66.04
20181008012724940000 20180921 kukaf.ob $100.52 400 20 day SMA cross under Bearish otcbb 89.76 296.0 11.99 -66.04
20181008012731387000 20180921 kukaf.ob $100.52 400 50 day SMA cross under Bearish otcbb 89.76 296.0 11.99 -66.04
20181008012737871000 20180921 kukaf.ob $100.52 400 100 day SMA cross under Bearish otcbb 89.76 296.0 11.99 -66.04
20181008012744319000 20180921 kukaf.ob $100.52 400 200 day SMA cross under Bearish otcbb 89.76 296.0 11.99 -66.04
20181008012750817000 20180921 kukay.ob $94.13 100 Daily MACD Histogram cross under Bearish otcbb 79.0 283.2 19.15 -66.76
20181008012757301000 20180921 kukay.ob $94.13 100 20 day SMA cross under Bearish otcbb 79.0 283.2 19.15 -66.76
20181008012803778000 20180921 kukay.ob $94.13 100 50 day SMA cross under Bearish otcbb 79.0 283.2 19.15 -66.76
20181008012810238000 20180921 kukay.ob $94.13 100 100 day SMA cross under Bearish otcbb 79.0 283.2 19.15 -66.76
20181008012816686000 20180921 kukay.ob $94.13 100 200 day SMA cross under Bearish otcbb 79.0 283.2 19.15 -66.76
20181008012823160000 20180921 kurry.ob $44.93 200 100 day SMA cross under Bearish otcbb 39.85 61.38 12.75 -26.8
20181008012829667000 20180921 kurry.ob $44.93 200 200 day SMA cross under Bearish otcbb 39.85 61.38 12.75 -26.8
20181008012836177000 20180921 kwbt.ob $0.65 54400 Daily MACD Histogram cross under Bearish otcbb 0.3 3.57 116.67 -81.79
20181008012842652000 20180921 kwbt.ob $0.65 54400 20 day SMA cross under Bearish otcbb 0.3 3.57 116.67 -81.79
20181008012849100000 20180921 kwbt.ob $0.65 54400 50 day SMA cross under Bearish otcbb 0.3 3.57 116.67 -81.79
20181008012855609000 20180921 kwbt.ob $0.65 54400 100 day SMA cross under Bearish otcbb 0.3 3.57 116.67 -81.79
20181008012902058000 20180921 kwbt.ob $0.65 54400 200 day SMA cross under Bearish otcbb 0.3 3.57 116.67 -81.79
20181008012908589000 20180921 kwhiy.ob $11.46 600 50 day SMA cross under Bearish otcbb 10.42 16.96 9.98 -32.43
20181008012915141000 20180921 kwhiy.ob $11.46 600 100 day SMA cross under Bearish otcbb 10.42 16.96 9.98 -32.43
20181008012921722000 20180921 kwhiy.ob $11.46 600 200 day SMA cross under Bearish otcbb 10.42 16.96 9.98 -32.43
20181008012928198000 20180914 kwipf.ob $0.9294 1300 50 day SMA cross under Bearish otcbb 0.87 1.18 6.83 -21.24
20181008012934625000 20180914 kwipf.ob $0.9294 1300 100 day SMA cross under Bearish otcbb 0.87 1.18 6.83 -21.24
20181008012941071000 20180914 kwipf.ob $0.9294 1300 200 day SMA cross under Bearish otcbb 0.87 1.18 6.83 -21.24
20181008012947590000 20180918 kxplf.ob $0.0961 25100 100 day SMA cross under Bearish otcbb 0.06 0.22 60.17 -56.32
20181008012954051000 20180918 kxplf.ob $0.0961 25100 200 day SMA cross under Bearish otcbb 0.06 0.22 60.17 -56.32
20181008013000547000 20180907 kxscf.ob $72.2 200 Daily MACD Histogram cross under Bearish otcbb 42.69 76.09 69.13 -5.11
20181008013007035000 20180921 kyccf.ob $564.475 800 100 day SMA cross under Bearish otcbb 480.73 661.0 17.42 -14.6
20181008013013514000 20180921 kyccf.ob $564.475 800 200 day SMA cross under Bearish otcbb 480.73 661.0 17.42 -14.6
20181008013020022000 20180910 kyocf.ob $58.895 11400 Daily MACD Histogram cross under Bearish otcbb 43.04 107.4 36.84 -45.16
20181008013026550000 20180917 kysey.ob $11.69 200 20 day SMA cross over Bullish otcbb 10.49 11.95 11.44 -2.18
20181008013033068000 20180921 kzmyy.ob $3.82 13200 50 day SMA cross under Bearish otcbb 2.45 7.59 55.92 -49.67
20181008013039565000 20180921 kzmyy.ob $3.82 13200 100 day SMA cross under Bearish otcbb 2.45 7.59 55.92 -49.67
20181008013046049000 20180921 kzmyy.ob $3.82 13200 200 day SMA cross under Bearish otcbb 2.45 7.59 55.92 -49.67
20181008013052553000 20180921 laacz.ob $2450.0 100 Daily MACD Histogram cross under Bearish otcbb 2075.0 2599.0 18.07 -5.73
20181008013059028000 20180921 laacz.ob $2450.0 100 20 day SMA cross under Bearish otcbb 2075.0 2599.0 18.07 -5.73
20181008013105709000 20180921 latx.ob $0.0003 400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013112185000 20180921 latx.ob $0.0003 400 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013118693000 20180921 latx.ob $0.0003 400 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013125159000 20180921 latx.ob $0.0003 400 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013131692000 20180921 latx.ob $0.0003 400 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013138190000 20180921 lazyw.ob $1.4 9300 50 day SMA cross under Bearish otcbb 1.0 1.97 40.0 -28.93
20181008013144706000 20180921 lbcc.ob $0.189 54800 20 day SMA cross under Bearish otcbb 0.11 1.15 71.82 -83.57
20181008013151180000 20180921 lbcc.ob $0.189 54800 50 day SMA cross under Bearish otcbb 0.11 1.15 71.82 -83.57
20181008013157700000 20180921 lbhrf.ob $0.11 136000 20 day SMA cross under Bearish otcbb 0.1 0.26 10.0 -57.69
20181008013204154000 20180921 lbhrf.ob $0.11 136000 50 day SMA cross under Bearish otcbb 0.1 0.26 10.0 -57.69
20181008013210647000 20180910 lblcf.ob $51.54 100 Daily MACD Histogram cross under Bearish otcbb 49.24 57.36 4.67 -10.15
20181008013217116000 20180910 lblcf.ob $51.54 100 20 day SMA cross under Bearish otcbb 49.24 57.36 4.67 -10.15
20181008013223620000 20180910 lblcf.ob $51.54 100 200 day SMA cross under Bearish otcbb 49.24 57.36 4.67 -10.15
20181008013230157000 20180914 lbrmf.ob $0.001 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -99.09
20181008013236634000 20180914 lbrmf.ob $0.001 2000 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -99.09
20181008013243076000 20180914 lbrmf.ob $0.001 2000 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -99.09
20181008013249607000 20180914 lbrmf.ob $0.001 2000 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -99.09
20181008013256105000 20180914 lbrmf.ob $0.001 2000 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -99.09
20181008013302614000 20180921 lbsr.ob $0.0006 6839900 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013309084000 20180921 lbsr.ob $0.0006 6839900 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013315568000 20180921 lbsr.ob $0.0006 6839900 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013322044000 20180921 lbsr.ob $0.0006 6839900 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013328619000 20180921 lbuy.ob $0.6605 83500 Daily MACD Histogram cross under Bearish otcbb 0.64 3.82 3.2 -82.71
20181008013335060000 20180921 lbuy.ob $0.6605 83500 20 day SMA cross under Bearish otcbb 0.64 3.82 3.2 -82.71
20181008013341587000 20180921 lbuy.ob $0.6605 83500 50 day SMA cross under Bearish otcbb 0.64 3.82 3.2 -82.71
20181008013348054000 20180921 lbuy.ob $0.6605 83500 100 day SMA cross under Bearish otcbb 0.64 3.82 3.2 -82.71
20181008013354541000 20180921 lbuy.ob $0.6605 83500 200 day SMA cross under Bearish otcbb 0.64 3.82 3.2 -82.71
20181008013401079000 20180906 lcar.ob $0.0131 25000 Daily MACD Histogram cross over Bullish otcbb 0.01 0.06 31.0 -78.17
20181008013407547000 20180906 lcar.ob $0.0131 25000 50 day SMA cross under Bearish otcbb 0.01 0.06 31.0 -78.17
20181008013414073000 20180921 lclp.ob $0.0005 2259600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013420561000 20180921 lclp.ob $0.0005 2259600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013427017000 20180921 lclp.ob $0.0005 2259600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008013433603000 20180921 lcshf.ob $8.15 2700 100 day SMA cross under Bearish otcbb 7.11 9.9 14.63 -17.68
20181008013440067000 20180921 lcshf.ob $8.15 2700 200 day SMA cross under Bearish otcbb 7.11 9.9 14.63 -17.68
20181008013446554000 20180914 lctc.ob $4.6 100 Daily MACD Histogram cross under Bearish otcbb 4.3 24.0 6.98 -80.83
20181008013453024000 20180914 lctc.ob $4.6 100 20 day SMA cross under Bearish otcbb 4.3 24.0 6.98 -80.83
20181008013459544000 20180914 lctc.ob $4.6 100 50 day SMA cross under Bearish otcbb 4.3 24.0 6.98 -80.83
20181008013506032000 20180914 lctc.ob $4.6 100 100 day SMA cross under Bearish otcbb 4.3 24.0 6.98 -80.83
20181008013512493000 20180914 lctc.ob $4.6 100 200 day SMA cross under Bearish otcbb 4.3 24.0 6.98 -80.83
20181008013518959000 20180921 lctz.ob $0.0075 60000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -62.5
20181008013525482000 20180921 lctz.ob $0.0075 60000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -62.5
20181008013532045000 20180921 ldkyq.ob $0.01 14600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181008013538525000 20180921 ldkyq.ob $0.01 14600 20 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181008013545025000 20180921 ldkyq.ob $0.01 14600 50 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181008013551526000 20180921 ldkyq.ob $0.01 14600 100 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181008013558038000 20180921 ldkyq.ob $0.01 14600 200 day SMA cross under Bearish otcbb 0.0 0.19 N/A -94.74
20181008013604561000 20180921 ldsi.ob $0.011 996900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -45.0
20181008013611061000 20180921 ldsr.ob $0.0061 21556400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008013617584000 20180921 ldsr.ob $0.0061 21556400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008013624049000 20180921 ldsr.ob $0.0061 21556400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008013630502000 20180921 ldsr.ob $0.0061 21556400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008013636994000 20180921 ldsr.ob $0.0061 21556400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008013643531000 20180921 ldsyf.ob $0.3579 53700 20 day SMA cross under Bearish otcbb 0.3 1.21 19.3 -70.42
20181008013650001000 20180921 ldsyf.ob $0.3579 53700 50 day SMA cross under Bearish otcbb 0.3 1.21 19.3 -70.42
20181008013656512000 20180921 ldsyf.ob $0.3579 53700 100 day SMA cross under Bearish otcbb 0.3 1.21 19.3 -70.42
20181008013702987000 20180921 ldsyf.ob $0.3579 53700 200 day SMA cross under Bearish otcbb 0.3 1.21 19.3 -70.42
20181008013709546000 20180918 leat.ob $1.8 5000 50 day SMA cross under Bearish otcbb 0.67 2.79 168.66 -35.48
20181008013716004000 20180918 leat.ob $1.8 5000 100 day SMA cross under Bearish otcbb 0.67 2.79 168.66 -35.48
20181008013722469000 20180918 leat.ob $1.8 5000 200 day SMA cross under Bearish otcbb 0.67 2.79 168.66 -35.48
20181008013728962000 20180906 lecbf.ob $0.002 130000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.02 N/A -90.0
20181008013735527000 20180921 legx.ob $0.0015 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008013742 20180921 legx.ob $0.0015 100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008013748451000 20180921 legx.ob $0.0015 100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008013755063000 20180921 lehkq.ob $0.0821 300 20 day SMA cross under Bearish otcbb 0.01 0.5 721.0 -83.58
20181008013801515000 20180921 lehkq.ob $0.0821 300 50 day SMA cross under Bearish otcbb 0.01 0.5 721.0 -83.58
20181008013808004000 20180921 lehkq.ob $0.0821 300 100 day SMA cross under Bearish otcbb 0.01 0.5 721.0 -83.58
20181008013814471000 20180921 lehkq.ob $0.0821 300 200 day SMA cross under Bearish otcbb 0.01 0.5 721.0 -83.58
20181008013821006000 20180921 lehnq.ob $0.0916 18500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.4 205.33 -77.1
20181008013827461000 20180921 lehnq.ob $0.0916 18500 20 day SMA cross under Bearish otcbb 0.03 0.4 205.33 -77.1
20181008013833910000 20180921 lehnq.ob $0.0916 18500 50 day SMA cross under Bearish otcbb 0.03 0.4 205.33 -77.1
20181008013840370000 20180921 lehnq.ob $0.0916 18500 100 day SMA cross under Bearish otcbb 0.03 0.4 205.33 -77.1
20181008013846849000 20180921 lehnq.ob $0.0916 18500 200 day SMA cross under Bearish otcbb 0.03 0.4 205.33 -77.1
20181008013853420000 20180921 lemif.ob $0.2803 34200 Daily MACD Histogram cross under Bearish otcbb 0.26 0.8 7.81 -64.96
20181008013859879000 20180921 lemif.ob $0.2803 34200 20 day SMA cross under Bearish otcbb 0.26 0.8 7.81 -64.96
20181008013906365000 20180921 lemif.ob $0.2803 34200 50 day SMA cross under Bearish otcbb 0.26 0.8 7.81 -64.96
20181008013912874000 20180921 lemif.ob $0.2803 34200 100 day SMA cross under Bearish otcbb 0.26 0.8 7.81 -64.96
20181008013919345000 20180921 lemif.ob $0.2803 34200 200 day SMA cross under Bearish otcbb 0.26 0.8 7.81 -64.96
20181008013925832000 20180921 leom.ob $0.0999 300 Daily MACD Histogram cross under Bearish otcbb 0.07 0.19 42.71 -47.42
20181008013932288000 20180921 leom.ob $0.0999 300 20 day SMA cross under Bearish otcbb 0.07 0.19 42.71 -47.42
20181008013938764000 20180921 leom.ob $0.0999 300 50 day SMA cross under Bearish otcbb 0.07 0.19 42.71 -47.42
20181008013945242000 20180921 leom.ob $0.0999 300 100 day SMA cross under Bearish otcbb 0.07 0.19 42.71 -47.42
20181008013951703000 20180921 leom.ob $0.0999 300 200 day SMA cross under Bearish otcbb 0.07 0.19 42.71 -47.42
20181008013958201000 20180910 leon.ob $0.9 400 20 day SMA cross under Bearish otcbb 0.01 2.0 8900.0 -55.0
20181008014004748000 20180921 lexg.ob $0.0099 373700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -85.86
20181008014011196000 20180921 lexg.ob $0.0099 373700 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.86
20181008014017634000 20180921 lexg.ob $0.0099 373700 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.86
20181008014024451000 20180921 lexg.ob $0.0099 373700 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.86
20181008014031006000 20180921 lexg.ob $0.0099 373700 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -85.86
20181008014037667000 20180921 lfap.ob $0.0078 12100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008014044141000 20180921 lfap.ob $0.0078 12100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008014050612000 20180921 lfap.ob $0.0078 12100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008014057144000 20180921 lfap.ob $0.0078 12100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008014103641000 20180921 lfcyf.ob $0.185 5000 20 day SMA cross over Bullish otcbb 0.11 0.29 68.18 -36.21
20181008014110111000 20180921 lfcyf.ob $0.185 5000 100 day SMA cross over Bullish otcbb 0.11 0.29 68.18 -36.21
20181008014116610000 20180918 lfdef.ob $0.1399 7000 Daily MACD Histogram cross under Bearish otcbb 0.13 1.46 7.62 -90.42
20181008014123105000 20180918 lfdef.ob $0.1399 7000 20 day SMA cross under Bearish otcbb 0.13 1.46 7.62 -90.42
20181008014129573000 20180918 lfdef.ob $0.1399 7000 50 day SMA cross under Bearish otcbb 0.13 1.46 7.62 -90.42
20181008014136037000 20180918 lfdef.ob $0.1399 7000 100 day SMA cross under Bearish otcbb 0.13 1.46 7.62 -90.42
20181008014142514000 20180918 lfdef.ob $0.1399 7000 200 day SMA cross under Bearish otcbb 0.13 1.46 7.62 -90.42
20181008014149014000 20180921 lfer.ob $0.362 26300 Daily MACD Histogram cross under Bearish otcbb 0.25 1.5 44.8 -75.87
20181008014155493000 20180921 lfer.ob $0.362 26300 20 day SMA cross under Bearish otcbb 0.25 1.5 44.8 -75.87
20181008014201991000 20180921 lfer.ob $0.362 26300 50 day SMA cross under Bearish otcbb 0.25 1.5 44.8 -75.87
20181008014208470000 20180921 lfer.ob $0.362 26300 100 day SMA cross under Bearish otcbb 0.25 1.5 44.8 -75.87
20181008014215007000 20180921 lfin.ob $3.45 41200 20 day SMA cross under Bearish otcbb 3.22 18.99 7.14 -81.83
20181008014221490000 20180921 lfin.ob $3.45 41200 50 day SMA cross under Bearish otcbb 3.22 18.99 7.14 -81.83
20181008014228136000 20180921 lfugy.ob $0.4739 4000 Daily MACD Histogram cross under Bearish otcbb 0.47 1.1 0.83 -56.92
20181008014234608000 20180921 lfugy.ob $0.4739 4000 20 day SMA cross under Bearish otcbb 0.47 1.1 0.83 -56.92
20181008014241103000 20180921 lfugy.ob $0.4739 4000 50 day SMA cross under Bearish otcbb 0.47 1.1 0.83 -56.92
20181008014247571000 20180921 lfugy.ob $0.4739 4000 100 day SMA cross under Bearish otcbb 0.47 1.1 0.83 -56.92
20181008014254030000 20180921 lfugy.ob $0.4739 4000 200 day SMA cross under Bearish otcbb 0.47 1.1 0.83 -56.92
20181008014300719000 20180921 lgdtf.ob $0.3115 26500 Daily MACD Histogram cross under Bearish otcbb 0.3 0.44 3.83 -29.2
20181008014307195000 20180921 lgdtf.ob $0.3115 26500 20 day SMA cross under Bearish otcbb 0.3 0.44 3.83 -29.2
20181008014313658000 20180921 lgdtf.ob $0.3115 26500 50 day SMA cross under Bearish otcbb 0.3 0.44 3.83 -29.2
20181008014320118000 20180921 lgdtf.ob $0.3115 26500 100 day SMA cross under Bearish otcbb 0.3 0.44 3.83 -29.2
20181008014326610000 20180921 lgdtf.ob $0.3115 26500 200 day SMA cross under Bearish otcbb 0.3 0.44 3.83 -29.2
20181008014333126000 20180921 lgfry.ob $29.2 1000 100 day SMA cross under Bearish otcbb 22.65 34.17 28.92 -14.54
20181008014339650000 20180921 lggny.ob $17.335 19500 100 day SMA cross under Bearish otcbb 16.22 19.96 6.87 -13.15
20181008014346145000 20180921 lggny.ob $17.335 19500 200 day SMA cross under Bearish otcbb 16.22 19.96 6.87 -13.15
20181008014352689000 20180917 lgndz.ob $0.0065 300 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181008014359179000 20180917 lgndz.ob $0.0065 300 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181008014405695000 20180921 lgnxz.ob $0.05 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181008014412193000 20180921 lgnxz.ob $0.05 6000 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181008014418719000 20180921 lgnxz.ob $0.05 6000 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181008014425213000 20180921 lgnxz.ob $0.05 6000 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181008014431721000 20180921 lgnxz.ob $0.05 6000 200 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181008014438213000 20180918 lgnyz.ob $0.0118 300 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -80.33
20181008014444793000 20180918 lgref.ob $0.001 600 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.23
20181008014451399000 20180921 lhsif.ob $0.9323 1402800 200 day SMA cross under Bearish otcbb 0.47 2.3 98.36 -59.47
20181008014457900000 20180921 liacf.ob $0.3979 4000 100 day SMA cross under Bearish otcbb 0.03 0.69 1226.33 -42.33
20181008014504360000 20180921 liacf.ob $0.3979 4000 200 day SMA cross under Bearish otcbb 0.03 0.69 1226.33 -42.33
20181008014510885000 20180921 libe.ob $0.0005 53166000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -99.75
20181008014517396000 20180921 libe.ob $0.0005 53166000 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -99.75
20181008014523889000 20180921 libe.ob $0.0005 53166000 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -99.75
20181008014530357000 20180921 libe.ob $0.0005 53166000 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -99.75
20181008014536862000 20180921 libe.ob $0.0005 53166000 200 day SMA cross under Bearish otcbb 0.0 0.2 N/A -99.75
20181008014543347000 20180921 libff.ob $0.1676 15800 Daily MACD Histogram cross under Bearish otcbb 0.01 0.81 1576.0 -79.31
20181008014549804000 20180921 libff.ob $0.1676 15800 20 day SMA cross under Bearish otcbb 0.01 0.81 1576.0 -79.31
20181008014556274000 20180921 libff.ob $0.1676 15800 50 day SMA cross under Bearish otcbb 0.01 0.81 1576.0 -79.31
20181008014602771000 20180921 libff.ob $0.1676 15800 100 day SMA cross under Bearish otcbb 0.01 0.81 1576.0 -79.31
20181008014609252000 20180921 libff.ob $0.1676 15800 200 day SMA cross under Bearish otcbb 0.01 0.81 1576.0 -79.31
20181008014615849000 20180921 liga.ob $0.007 4437600 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -30.0
20181008014622347000 20180921 limaf.ob $47.83 900 100 day SMA cross under Bearish otcbb 40.06 63.69 19.4 -24.9
20181008014628874000 20180921 limaf.ob $47.83 900 200 day SMA cross under Bearish otcbb 40.06 63.69 19.4 -24.9
20181008014635356000 20180921 lime.ob $2.3 400 Daily MACD Histogram cross under Bearish otcbb 0.7 3.45 228.57 -33.33
20181008014641808000 20180921 lime.ob $2.3 400 20 day SMA cross under Bearish otcbb 0.7 3.45 228.57 -33.33
20181008014648338000 20180921 linuf.ob $0.07 1000 20 day SMA cross under Bearish otcbb 0.04 0.69 75.0 -89.86
20181008014654824000 20180921 linuf.ob $0.07 1000 50 day SMA cross under Bearish otcbb 0.04 0.69 75.0 -89.86
20181008014701317000 20180921 lith.ob $0.0188 728900 100 day SMA cross under Bearish otcbb 0.01 0.06 88.0 -68.67
20181008014707787000 20180921 lith.ob $0.0188 728900 200 day SMA cross under Bearish otcbb 0.01 0.06 88.0 -68.67
20181008014714269000 20180921 livc.ob $0.04 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.15 N/A -73.33
20181008014720875000 20180921 lkai.ob $0.1791 4700 Daily MACD Histogram cross under Bearish otcbb 0.05 0.65 258.2 -72.45
20181008014727314000 20180921 lkai.ob $0.1791 4700 200 day SMA cross under Bearish otcbb 0.05 0.65 258.2 -72.45
20181008014733831000 20180921 lkmnf.ob $0.102 36600 Daily MACD Histogram cross under Bearish otcbb 0.06 0.18 70.0 -43.33
20181008014740279000 20180921 lkmnf.ob $0.102 36600 20 day SMA cross under Bearish otcbb 0.06 0.18 70.0 -43.33
20181008014746859000 20180921 llbo.ob $0.0025 3505000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008014753319000 20180921 llbo.ob $0.0025 3505000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008014759832000 20180921 lldtf.ob $0.8442 400 100 day SMA cross under Bearish otcbb 0.74 1.06 14.08 -20.36
20181008014806285000 20180921 lldtf.ob $0.8442 400 200 day SMA cross under Bearish otcbb 0.74 1.06 14.08 -20.36
20181008014812832000 20180921 llen.ob $0.007 93500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -88.33
20181008014819371000 20180921 llesy.ob $14.08 10400 Daily MACD Histogram cross under Bearish otcbb 11.75 16.11 19.83 -12.6
20181008014825847000 20180921 llesy.ob $14.08 10400 20 day SMA cross under Bearish otcbb 11.75 16.11 19.83 -12.6
20181008014832300000 20180921 llesy.ob $14.08 10400 50 day SMA cross under Bearish otcbb 11.75 16.11 19.83 -12.6
20181008014838820000 20180921 llesy.ob $14.08 10400 100 day SMA cross under Bearish otcbb 11.75 16.11 19.83 -12.6
20181008014845303000 20180921 llli.ob $0.0143 6100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.03 43.0 -52.33
20181008014851797000 20180921 llli.ob $0.0143 6100 20 day SMA cross under Bearish otcbb 0.01 0.03 43.0 -52.33
20181008014858270000 20180921 llli.ob $0.0143 6100 50 day SMA cross under Bearish otcbb 0.01 0.03 43.0 -52.33
20181008014904750000 20180921 llli.ob $0.0143 6100 100 day SMA cross under Bearish otcbb 0.01 0.03 43.0 -52.33
20181008014911198000 20180921 llli.ob $0.0143 6100 200 day SMA cross under Bearish otcbb 0.01 0.03 43.0 -52.33
20181008014917669000 20180921 lmbhw.ob $1.84 66400 Daily MACD Histogram cross under Bearish otcbb 1.17 2.3 57.26 -20.0
20181008014924127000 20180921 lmbhw.ob $1.84 66400 50 day SMA cross under Bearish otcbb 1.17 2.3 57.26 -20.0
20181008014930630000 20180921 lmbhw.ob $1.84 66400 100 day SMA cross under Bearish otcbb 1.17 2.3 57.26 -20.0
20181008014937096000 20180921 lmbhw.ob $1.84 66400 200 day SMA cross under Bearish otcbb 1.17 2.3 57.26 -20.0
20181008014943611000 20180921 lmcnf.ob $1.58 55900 20 day SMA cross under Bearish otcbb 1.38 2.8 14.49 -43.57
20181008014950088000 20180921 lmcnf.ob $1.58 55900 50 day SMA cross under Bearish otcbb 1.38 2.8 14.49 -43.57
20181008014956585000 20180921 lmcnf.ob $1.58 55900 100 day SMA cross under Bearish otcbb 1.38 2.8 14.49 -43.57
20181008015003097000 20180921 lmcnf.ob $1.58 55900 200 day SMA cross under Bearish otcbb 1.38 2.8 14.49 -43.57
20181008015009558000 20180910 lmeff.ob $0.0704 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -12.0
20181008015016052000 20180921 lmpmy.ob $9.77 300 100 day SMA cross under Bearish otcbb 8.22 13.61 18.86 -28.21
20181008015022576000 20180921 lmpmy.ob $9.77 300 200 day SMA cross under Bearish otcbb 8.22 13.61 18.86 -28.21
20181008015029061000 20180921 lmrmf.ob $0.0503 13300 100 day SMA cross under Bearish otcbb 0.03 0.24 67.67 -79.04
20181008015035522000 20180921 lmrmf.ob $0.0503 13300 200 day SMA cross under Bearish otcbb 0.03 0.24 67.67 -79.04
20181008015042151000 20180918 lmsmf.ob $0.065 8400 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -67.5
20181008015048728000 20180918 lnagf.ob $206.2 100 100 day SMA cross under Bearish otcbb 158.01 235.05 30.5 -12.27
20181008015055194000 20180921 lnclf.ob $0.012 13000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008015101723000 20180921 lnclf.ob $0.012 13000 20 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008015108192000 20180921 lnclf.ob $0.012 13000 50 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008015114891000 20180921 lnclf.ob $0.012 13000 100 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008015121586000 20180906 lndt.ob $0.22 3400 Daily MACD Histogram cross under Bearish otcbb 0.04 0.43 450.0 -48.84
20181008015128247000 20180906 lndt.ob $0.22 3400 20 day SMA cross under Bearish otcbb 0.04 0.43 450.0 -48.84
20181008015134713000 20180906 lndt.ob $0.22 3400 50 day SMA cross under Bearish otcbb 0.04 0.43 450.0 -48.84
20181008015141262000 20180921 lngg.ob $17.24 240500 50 day SMA cross under Bearish otcbb 15.96 48.0 8.02 -64.08
20181008015147743000 20180921 lngg.ob $17.24 240500 100 day SMA cross under Bearish otcbb 15.96 48.0 8.02 -64.08
20181008015154201000 20180921 lngg.ob $17.24 240500 200 day SMA cross under Bearish otcbb 15.96 48.0 8.02 -64.08
20181008015200706000 20180921 lnglf.ob $0.445 327500 Daily MACD Histogram cross under Bearish otcbb 0.28 0.64 58.93 -30.47
20181008015207188000 20180921 lnglf.ob $0.445 327500 20 day SMA cross under Bearish otcbb 0.28 0.64 58.93 -30.47
20181008015213654000 20180921 lnglf.ob $0.445 327500 50 day SMA cross under Bearish otcbb 0.28 0.64 58.93 -30.47
20181008015220159000 20180921 lngly.ob $1.82 3000 Daily MACD Histogram cross under Bearish otcbb 1.21 2.63 50.41 -30.8
20181008015226641000 20180921 lngly.ob $1.82 3000 20 day SMA cross under Bearish otcbb 1.21 2.63 50.41 -30.8
20181008015233139000 20180921 lngly.ob $1.82 3000 50 day SMA cross under Bearish otcbb 1.21 2.63 50.41 -30.8
20181008015239691000 20180921 lngt.ob $0.0009 305100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008015246195000 20180921 lnmiy.ob $0.6195 500 20 day SMA cross over Bullish otcbb 0.45 1.4 37.67 -55.75
20181008015252687000 20180921 lnngf.ob $0.9249 19200 Daily MACD Histogram cross under Bearish otcbb 0.49 1.27 88.76 -27.17
20181008015259202000 20180921 lnngf.ob $0.9249 19200 20 day SMA cross under Bearish otcbb 0.49 1.27 88.76 -27.17
20181008015305647000 20180921 lnngf.ob $0.9249 19200 50 day SMA cross under Bearish otcbb 0.49 1.27 88.76 -27.17
20181008015312095000 20180921 lnngf.ob $0.9249 19200 100 day SMA cross under Bearish otcbb 0.49 1.27 88.76 -27.17
20181008015318755000 20180921 lnxgf.ob $0.0012 12700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008015325262000 20180921 lnxgf.ob $0.0012 12700 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008015331695000 20180921 lnxgf.ob $0.0012 12700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008015338159000 20180921 lnxgf.ob $0.0012 12700 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008015344664000 20180914 lnxsf.ob $75.079 300 Daily MACD Histogram cross under Bearish otcbb 51.94 90.95 44.55 -17.45
20181008015351151000 20180914 lnxsf.ob $75.079 300 20 day SMA cross under Bearish otcbb 51.94 90.95 44.55 -17.45
20181008015357658000 20180914 lnxsf.ob $75.079 300 50 day SMA cross under Bearish otcbb 51.94 90.95 44.55 -17.45
20181008015404131000 20180914 lnxsf.ob $75.079 300 100 day SMA cross under Bearish otcbb 51.94 90.95 44.55 -17.45
20181008015410612000 20180914 lnxsf.ob $75.079 300 200 day SMA cross under Bearish otcbb 51.94 90.95 44.55 -17.45
20181008015417190000 20180921 lnzcf.ob $0.2052 5000 20 day SMA cross under Bearish otcbb 0.12 0.41 71.0 -49.95
20181008015423661000 20180921 lnzcf.ob $0.2052 5000 50 day SMA cross under Bearish otcbb 0.12 0.41 71.0 -49.95
20181008015430140000 20180921 lnzcf.ob $0.2052 5000 100 day SMA cross under Bearish otcbb 0.12 0.41 71.0 -49.95
20181008015436692000 20180921 logg.ob $0.0062 300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 -38.0 -87.6
20181008015443224000 20180921 logg.ob $0.0062 300 20 day SMA cross under Bearish otcbb 0.01 0.05 -38.0 -87.6
20181008015449719000 20180921 logg.ob $0.0062 300 50 day SMA cross under Bearish otcbb 0.01 0.05 -38.0 -87.6
20181008015456183000 20180921 logg.ob $0.0062 300 100 day SMA cross under Bearish otcbb 0.01 0.05 -38.0 -87.6
20181008015502683000 20180921 logg.ob $0.0062 300 200 day SMA cross under Bearish otcbb 0.01 0.05 -38.0 -87.6
20181008015509198000 20180921 logl.ob $0.0007 95800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008015515699000 20180921 logl.ob $0.0007 95800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008015522181000 20180921 logl.ob $0.0007 95800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008015528650000 20180921 logl.ob $0.0007 95800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008015535194000 20180917 logn.ob $41.61 100 Daily MACD Histogram cross under Bearish otcbb 35.75 45.25 16.39 -8.04
20181008015541666000 20180917 logq.ob $0.15 15500 20 day SMA cross under Bearish otcbb 0.07 0.6 114.29 -75.0
20181008015548220000 20180914 lomlf.ob $0.3722 7323 20 day SMA cross under Bearish otcbb 0.34 0.63 9.47 -40.92
20181008015554699000 20180914 lomlf.ob $0.3722 7323 50 day SMA cross under Bearish otcbb 0.34 0.63 9.47 -40.92
20181008015601195000 20180914 lomlf.ob $0.3722 7323 100 day SMA cross under Bearish otcbb 0.34 0.63 9.47 -40.92
20181008015607648000 20180914 lomlf.ob $0.3722 7323 200 day SMA cross under Bearish otcbb 0.34 0.63 9.47 -40.92
20181008015614138000 20180917 loncf.ob $0.06 1100 50 day SMA cross under Bearish otcbb 0.04 0.2 50.0 -70.0
20181008015620718000 20180921 lote.ob $0.02 2300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008015627211000 20180921 lote.ob $0.02 2300 20 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008015633699000 20180921 lote.ob $0.02 2300 50 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008015640142000 20180921 lote.ob $0.02 2300 100 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008015646614000 20180921 lote.ob $0.02 2300 200 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008015653130000 20180910 louif.ob $0.087 2100 Daily MACD Histogram cross under Bearish otcbb 0.04 0.42 117.5 -79.29
20181008015659582000 20180910 louif.ob $0.087 2100 20 day SMA cross under Bearish otcbb 0.04 0.42 117.5 -79.29
20181008015706013000 20180910 louif.ob $0.087 2100 50 day SMA cross under Bearish otcbb 0.04 0.42 117.5 -79.29
20181008015712433000 20180910 louif.ob $0.087 2100 100 day SMA cross under Bearish otcbb 0.04 0.42 117.5 -79.29
20181008015718916000 20180910 louif.ob $0.087 2100 200 day SMA cross under Bearish otcbb 0.04 0.42 117.5 -79.29
20181008015725404000 20180918 lpbc.ob $12.0 2600 Daily MACD Histogram cross under Bearish otcbb 9.0 13.0 33.33 -7.69
20181008015731869000 20180918 lpbc.ob $12.0 2600 20 day SMA cross under Bearish otcbb 9.0 13.0 33.33 -7.69
20181008015738333000 20180918 lpbc.ob $12.0 2600 50 day SMA cross under Bearish otcbb 9.0 13.0 33.33 -7.69
20181008015744824000 20180918 lpbc.ob $12.0 2600 100 day SMA cross under Bearish otcbb 9.0 13.0 33.33 -7.69
20181008015751308000 20180910 lphm.ob $0.014 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -72.0
20181008015757760000 20180910 lphm.ob $0.014 2000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -72.0
20181008015804260000 20180918 lpkgf.ob $0.12 105400 Daily MACD Histogram cross over Bullish otcbb 0.09 0.22 33.33 -45.45
20181008015810834000 20180921 lppi.ob $0.0026 100000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008015817278000 20180921 lppi.ob $0.0026 100000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008015823741000 20180921 lppi.ob $0.0026 100000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008015830207000 20180921 lppi.ob $0.0026 100000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008015836729000 20180921 lppi.ob $0.0026 100000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181008015843199000 20180921 lptc.ob $0.11 15000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.8 120.0 -86.25
20181008015849640000 20180921 lptc.ob $0.11 15000 20 day SMA cross under Bearish otcbb 0.05 0.8 120.0 -86.25
20181008015856066000 20180921 lptc.ob $0.11 15000 50 day SMA cross under Bearish otcbb 0.05 0.8 120.0 -86.25
20181008015902565000 20180921 lptc.ob $0.11 15000 100 day SMA cross under Bearish otcbb 0.05 0.8 120.0 -86.25
20181008015909026000 20180921 lptc.ob $0.11 15000 200 day SMA cross under Bearish otcbb 0.05 0.8 120.0 -86.25
20181008015915555000 20180921 lqmt.ob $0.1965 1515900 50 day SMA cross under Bearish otcbb 0.16 0.44 22.81 -55.34
20181008015922020000 20180921 lqmt.ob $0.1965 1515900 100 day SMA cross under Bearish otcbb 0.16 0.44 22.81 -55.34
20181008015928513000 20180921 lqmt.ob $0.1965 1515900 200 day SMA cross under Bearish otcbb 0.16 0.44 22.81 -55.34
20181008015935015000 20180921 lqsif.ob $7.6374 4500 200 day SMA cross under Bearish otcbb 6.67 10.9 14.5 -29.93
20181008015941484000 20180921 lraxf.ob $0.436 4800 Daily MACD Histogram cross under Bearish otcbb 0.38 0.74 14.74 -41.08
20181008015947901000 20180921 lraxf.ob $0.436 4800 20 day SMA cross under Bearish otcbb 0.38 0.74 14.74 -41.08
20181008015954377000 20180921 lraxf.ob $0.436 4800 50 day SMA cross under Bearish otcbb 0.38 0.74 14.74 -41.08
20181008020000806000 20180921 lraxf.ob $0.436 4800 100 day SMA cross under Bearish otcbb 0.38 0.74 14.74 -41.08
20181008020007292000 20180921 lraxf.ob $0.436 4800 200 day SMA cross under Bearish otcbb 0.38 0.74 14.74 -41.08
20181008020013785000 20180921 lrcdf.ob $34.2 1000 Daily MACD Histogram cross under Bearish otcbb 32.26 48.46 6.01 -29.43
20181008020020238000 20180921 lrcdf.ob $34.2 1000 20 day SMA cross under Bearish otcbb 32.26 48.46 6.01 -29.43
20181008020026666000 20180921 lrcdf.ob $34.2 1000 50 day SMA cross under Bearish otcbb 32.26 48.46 6.01 -29.43
20181008020033136000 20180921 lrcdf.ob $34.2 1000 100 day SMA cross under Bearish otcbb 32.26 48.46 6.01 -29.43
20181008020039607000 20180921 lrcdf.ob $34.2 1000 200 day SMA cross under Bearish otcbb 32.26 48.46 6.01 -29.43
20181008020046176000 20180921 lrdc.ob $0.0919 35100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.15 819.0 -38.73
20181008020052626000 20180921 lrdc.ob $0.0919 35100 20 day SMA cross under Bearish otcbb 0.01 0.15 819.0 -38.73
20181008020059058000 20180921 lrdc.ob $0.0919 35100 50 day SMA cross under Bearish otcbb 0.01 0.15 819.0 -38.73
20181008020105546000 20180921 lrdr.ob $0.0135 253700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181008020112022000 20180921 lrdr.ob $0.0135 253700 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181008020118483000 20180921 lrdr.ob $0.0135 253700 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181008020124928000 20180921 lrdr.ob $0.0135 253700 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -73.0
20181008020131426000 20180921 lrgr.ob $0.14 700 20 day SMA cross under Bearish otcbb 0.01 7.2 1300.0 -98.06
20181008020137903000 20180921 lrgr.ob $0.14 700 50 day SMA cross under Bearish otcbb 0.01 7.2 1300.0 -98.06
20181008020144379000 20180921 lrgr.ob $0.14 700 100 day SMA cross under Bearish otcbb 0.01 7.2 1300.0 -98.06
20181008020150821000 20180921 lrgr.ob $0.14 700 200 day SMA cross under Bearish otcbb 0.01 7.2 1300.0 -98.06
20181008020157366000 20180914 lrsv.ob $0.021 10008 Daily MACD Histogram cross under Bearish otcbb 0.01 1.15 110.0 -98.17
20181008020203825000 20180914 lrsv.ob $0.021 10008 20 day SMA cross under Bearish otcbb 0.01 1.15 110.0 -98.17
20181008020210287000 20180914 lrsv.ob $0.021 10008 50 day SMA cross under Bearish otcbb 0.01 1.15 110.0 -98.17
20181008020216754000 20180914 lrsv.ob $0.021 10008 100 day SMA cross under Bearish otcbb 0.01 1.15 110.0 -98.17
20181008020223213000 20180914 lrsv.ob $0.021 10008 200 day SMA cross under Bearish otcbb 0.01 1.15 110.0 -98.17
20181008020229744000 20180921 lrtnf.ob $0.4356 49600 20 day SMA cross under Bearish otcbb 0.36 0.56 21.0 -22.21
20181008020236189000 20180921 lrtnf.ob $0.4356 49600 50 day SMA cross under Bearish otcbb 0.36 0.56 21.0 -22.21
20181008020242683000 20180921 lrtnf.ob $0.4356 49600 100 day SMA cross under Bearish otcbb 0.36 0.56 21.0 -22.21
20181008020249120000 20180921 lrtnf.ob $0.4356 49600 200 day SMA cross under Bearish otcbb 0.36 0.56 21.0 -22.21
20181008020255618000 20180921 lrttf.ob $0.127 36900 50 day SMA cross under Bearish otcbb 0.1 1.95 27.0 -93.49
20181008020302102000 20180921 lrttf.ob $0.127 36900 100 day SMA cross under Bearish otcbb 0.1 1.95 27.0 -93.49
20181008020308555000 20180921 lrttf.ob $0.127 36900 200 day SMA cross under Bearish otcbb 0.1 1.95 27.0 -93.49
20181008020315089000 20180921 lscg.ob $0.015 13300 20 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008020321652000 20180921 lscg.ob $0.015 13300 50 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008020328120000 20180921 lscg.ob $0.015 13300 100 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008020334592000 20180921 lscg.ob $0.015 13300 200 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008020341131000 20180921 lsgof.ob $11.74 200 Daily MACD Histogram cross under Bearish otcbb 11.6 16.88 1.21 -30.45
20181008020347633000 20180921 lsgof.ob $11.74 200 20 day SMA cross under Bearish otcbb 11.6 16.88 1.21 -30.45
20181008020354121000 20180921 lsgof.ob $11.74 200 50 day SMA cross under Bearish otcbb 11.6 16.88 1.21 -30.45
20181008020400609000 20180921 lsgof.ob $11.74 200 100 day SMA cross under Bearish otcbb 11.6 16.88 1.21 -30.45
20181008020407097000 20180921 lsgof.ob $11.74 200 200 day SMA cross under Bearish otcbb 11.6 16.88 1.21 -30.45
20181008020413661000 20180914 lslpf.ob $3.55 813 50 day SMA cross over Bullish otcbb 2.01 4.65 76.62 -23.66
20181008020420222000 20180921 lsscf.ob $0.315 129000 Daily MACD Histogram cross under Bearish otcbb 0.29 1.31 8.62 -75.95
20181008020426672000 20180921 lsscf.ob $0.315 129000 20 day SMA cross under Bearish otcbb 0.29 1.31 8.62 -75.95
20181008020433163000 20180921 lsscf.ob $0.315 129000 50 day SMA cross under Bearish otcbb 0.29 1.31 8.62 -75.95
20181008020439797000 20180921 lsscf.ob $0.315 129000 100 day SMA cross under Bearish otcbb 0.29 1.31 8.62 -75.95
20181008020446333000 20180921 lstg.ob $0.0038 454500 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -87.33
20181008020452834000 20180921 lstg.ob $0.0038 454500 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -87.33
20181008020459379000 20180921 lstg.ob $0.0038 454500 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -87.33
20181008020505883000 20180921 lstg.ob $0.0038 454500 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -87.33
20181008020512437000 20180921 lsyn.ob $1.65 10500 20 day SMA cross under Bearish otcbb 0.96 1.9 71.88 -13.16
20181008020518886000 20180921 lsyn.ob $1.65 10500 50 day SMA cross under Bearish otcbb 0.96 1.9 71.88 -13.16
20181008020525335000 20180921 lsyn.ob $1.65 10500 100 day SMA cross under Bearish otcbb 0.96 1.9 71.88 -13.16
20181008020531856000 20180921 ltccf.ob $0.4378 5400 Daily MACD Histogram cross under Bearish otcbb 0.44 1.65 -0.5 -73.47
20181008020538346000 20180921 ltccf.ob $0.4378 5400 20 day SMA cross under Bearish otcbb 0.44 1.65 -0.5 -73.47
20181008020544819000 20180921 ltccf.ob $0.4378 5400 50 day SMA cross under Bearish otcbb 0.44 1.65 -0.5 -73.47
20181008020551301000 20180921 ltccf.ob $0.4378 5400 100 day SMA cross under Bearish otcbb 0.44 1.65 -0.5 -73.47
20181008020557870000 20180921 ltccf.ob $0.4378 5400 200 day SMA cross under Bearish otcbb 0.44 1.65 -0.5 -73.47
20181008020604431000 20180921 ltfd.ob $0.2 700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.55 1900.0 -63.64
20181008020610930000 20180921 ltfd.ob $0.2 700 20 day SMA cross under Bearish otcbb 0.01 0.55 1900.0 -63.64
20181008020617443000 20180921 ltfd.ob $0.2 700 50 day SMA cross under Bearish otcbb 0.01 0.55 1900.0 -63.64
20181008020623946000 20180921 ltfd.ob $0.2 700 100 day SMA cross under Bearish otcbb 0.01 0.55 1900.0 -63.64
20181008020630448000 20180921 ltghy.ob $7.36 5400 100 day SMA cross under Bearish otcbb 6.31 10.58 16.64 -30.43
20181008020636931000 20180921 ltghy.ob $7.36 5400 200 day SMA cross under Bearish otcbb 6.31 10.58 16.64 -30.43
20181008020643489000 20180921 lthhf.ob $0.214 42500 50 day SMA cross under Bearish otcbb 0.19 0.6 12.63 -64.33
20181008020649987000 20180921 lthhf.ob $0.214 42500 100 day SMA cross under Bearish otcbb 0.19 0.6 12.63 -64.33
20181008020656598000 20180921 lthuq.ob $0.0012 99500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008020703280000 20180921 ltmcf.ob $0.5873 73600 20 day SMA cross under Bearish otcbb 0.54 0.96 8.76 -38.82
20181008020709933000 20180921 ltmcf.ob $0.5873 73600 50 day SMA cross under Bearish otcbb 0.54 0.96 8.76 -38.82
20181008020716406000 20180921 ltmp.ob $0.0616 400 Daily MACD Histogram cross under Bearish otcbb 0.04 1.2 54.0 -94.87
20181008020722843000 20180921 ltmp.ob $0.0616 400 20 day SMA cross under Bearish otcbb 0.04 1.2 54.0 -94.87
20181008020729283000 20180921 ltmp.ob $0.0616 400 50 day SMA cross under Bearish otcbb 0.04 1.2 54.0 -94.87
20181008020735758000 20180921 ltmp.ob $0.0616 400 100 day SMA cross under Bearish otcbb 0.04 1.2 54.0 -94.87
20181008020742249000 20180921 ltmp.ob $0.0616 400 200 day SMA cross under Bearish otcbb 0.04 1.2 54.0 -94.87
20181008020748745000 20180918 ltre.ob $1.1 9500 Daily MACD Histogram cross under Bearish otcbb 0.75 3.0 46.67 -63.33
20181008020755219000 20180918 ltre.ob $1.1 9500 20 day SMA cross under Bearish otcbb 0.75 3.0 46.67 -63.33
20181008020801751000 20180918 ltre.ob $1.1 9500 50 day SMA cross under Bearish otcbb 0.75 3.0 46.67 -63.33
20181008020808197000 20180918 ltre.ob $1.1 9500 100 day SMA cross under Bearish otcbb 0.75 3.0 46.67 -63.33
20181008020814682000 20180918 ltre.ob $1.1 9500 200 day SMA cross under Bearish otcbb 0.75 3.0 46.67 -63.33
20181008020821183000 20180921 ltsc.ob $0.003 40000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -90.0
20181008020827693000 20180921 ltsc.ob $0.003 40000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -90.0
20181008020834205000 20180921 ltsn.ob $0.0012 596200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008020840690000 20180921 ltsn.ob $0.0012 596200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008020847172000 20180921 ltsn.ob $0.0012 596200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008020853686000 20180921 lttc.ob $0.0031 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008020900146000 20180921 lttc.ob $0.0031 100 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008020906652000 20180921 lttc.ob $0.0031 100 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008020913126000 20180921 lttc.ob $0.0031 100 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008020919657000 20180921 lttc.ob $0.0031 100 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008020926138000 20180921 lttgf.ob $0.0478 4600 50 day SMA cross under Bearish otcbb 0.04 0.24 19.5 -80.08
20181008020932597000 20180921 lttgf.ob $0.0478 4600 100 day SMA cross under Bearish otcbb 0.04 0.24 19.5 -80.08
20181008020939059000 20180921 lttgf.ob $0.0478 4600 200 day SMA cross under Bearish otcbb 0.04 0.24 19.5 -80.08
20181008020945612000 20180921 ltum.ob $0.215 405100 50 day SMA cross under Bearish otcbb 0.06 0.62 258.33 -65.32
20181008020952086000 20180921 ltum.ob $0.215 405100 100 day SMA cross under Bearish otcbb 0.06 0.62 258.33 -65.32
20181008020958593000 20180921 ltum.ob $0.215 405100 200 day SMA cross under Bearish otcbb 0.06 0.62 258.33 -65.32
20181008021005119000 20180921 lucrf.ob $1.74 20800 200 day SMA cross under Bearish otcbb 1.51 2.33 15.23 -25.32
20181008021011726000 20180921 lunmf.ob $5.52 15100 100 day SMA cross under Bearish otcbb 4.63 8.09 19.22 -31.77
20181008021018188000 20180921 lunmf.ob $5.52 15100 200 day SMA cross under Bearish otcbb 4.63 8.09 19.22 -31.77
20181008021024718000 20180905 lupaq.ob $0.31 39300 20 day SMA cross over Bullish otcbb 0.14 2.05 121.43 -84.88
20181008021031252000 20180918 luvu.ob $0.0499 13000 20 day SMA cross over Bullish otcbb 0.02 0.09 149.5 -44.56
20181008021037747000 20180918 luvu.ob $0.0499 13000 Daily MACD Histogram cross over Bullish otcbb 0.02 0.09 149.5 -44.56
20181008021044237000 20180906 luxgf.ob $64.35 700 20 day SMA cross under Bearish otcbb 44.5 67.15 44.61 -4.17
20181008021050772000 20180921 luxty.ob $66.25 7900 Daily MACD Histogram cross under Bearish otcbb 52.75 68.12 25.59 -2.75
20181008021057387000 20180921 lvcly.ob $0.23 500 200 day SMA cross under Bearish otcbb 0.11 2.1 109.09 -89.05
20181008021104009000 20180921 lvnvf.ob $0.1298 10000 Daily MACD Histogram cross under Bearish otcbb 0.12 0.34 8.17 -61.82
20181008021110506000 20180921 lvnvf.ob $0.1298 10000 20 day SMA cross under Bearish otcbb 0.12 0.34 8.17 -61.82
20181008021116966000 20180921 lvnvf.ob $0.1298 10000 50 day SMA cross under Bearish otcbb 0.12 0.34 8.17 -61.82
20181008021123424000 20180921 lvnvf.ob $0.1298 10000 100 day SMA cross under Bearish otcbb 0.12 0.34 8.17 -61.82
20181008021129929000 20180921 lvnvf.ob $0.1298 10000 200 day SMA cross under Bearish otcbb 0.12 0.34 8.17 -61.82
20181008021136448000 20180921 lvrlf.ob $1.18 5200 20 day SMA cross under Bearish otcbb 0.0 2.6 N/A -54.62
20181008021142913000 20180921 lvrlf.ob $1.18 5200 50 day SMA cross under Bearish otcbb 0.0 2.6 N/A -54.62
20181008021149373000 20180921 lvrlf.ob $1.18 5200 100 day SMA cross under Bearish otcbb 0.0 2.6 N/A -54.62
20181008021155891000 20180921 lvvef.ob $0.367 3200 20 day SMA cross under Bearish otcbb 0.34 0.93 7.94 -60.54
20181008021202407000 20180921 lvvv.ob $0.0345 484500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -56.88
20181008021208863000 20180921 lvvv.ob $0.0345 484500 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -56.88
20181008021215362000 20180921 lvvv.ob $0.0345 484500 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -56.88
20181008021221873000 20180921 lvvv.ob $0.0345 484500 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -56.88
20181008021228445000 20180914 lvwd.ob $0.0115 1565 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181008021234910000 20180914 lvwd.ob $0.0115 1565 20 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181008021241379000 20180914 lvwd.ob $0.0115 1565 50 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181008021247899000 20180914 lvwd.ob $0.0115 1565 100 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181008021254369000 20180914 lvwd.ob $0.0115 1565 200 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181008021301029000 20180921 lwlg.ob $1.03 72400 Daily MACD Histogram cross under Bearish otcbb 1.0 1.64 3.0 -37.2
20181008021307538000 20180921 lwlg.ob $1.03 72400 20 day SMA cross under Bearish otcbb 1.0 1.64 3.0 -37.2
20181008021314054000 20180921 lwlg.ob $1.03 72400 50 day SMA cross under Bearish otcbb 1.0 1.64 3.0 -37.2
20181008021320533000 20180921 lwlg.ob $1.03 72400 100 day SMA cross under Bearish otcbb 1.0 1.64 3.0 -37.2
20181008021327039000 20180921 lwlg.ob $1.03 72400 200 day SMA cross under Bearish otcbb 1.0 1.64 3.0 -37.2
20181008021333541000 20180918 lwlw.ob $1.0 1500 Daily MACD Histogram cross under Bearish otcbb 0.0 4.0 N/A -75.0
20181008021340039000 20180918 lwlw.ob $1.0 1500 20 day SMA cross under Bearish otcbb 0.0 4.0 N/A -75.0
20181008021346533000 20180918 lwlw.ob $1.0 1500 50 day SMA cross under Bearish otcbb 0.0 4.0 N/A -75.0
20181008021353016000 20180918 lwlw.ob $1.0 1500 100 day SMA cross under Bearish otcbb 0.0 4.0 N/A -75.0
20181008021359552000 20180921 lwscf.ob $13.42 600 50 day SMA cross over Bullish otcbb 11.46 14.91 17.1 -9.99
20181008021406064000 20180914 lxenf.ob $0.222 1000 20 day SMA cross under Bearish otcbb 0.07 0.75 217.14 -70.4
20181008021412536000 20180914 lxenf.ob $0.222 1000 50 day SMA cross under Bearish otcbb 0.07 0.75 217.14 -70.4
20181008021419036000 20180914 lxenf.ob $0.222 1000 100 day SMA cross under Bearish otcbb 0.07 0.75 217.14 -70.4
20181008021425592000 20180921 lxgtf.ob $0.0985 27200 20 day SMA cross under Bearish otcbb 0.05 0.48 97.0 -79.48
20181008021432062000 20180921 lxgtf.ob $0.0985 27200 50 day SMA cross under Bearish otcbb 0.05 0.48 97.0 -79.48
20181008021438526000 20180921 lxgtf.ob $0.0985 27200 100 day SMA cross under Bearish otcbb 0.05 0.48 97.0 -79.48
20181008021445015000 20180921 lxgtf.ob $0.0985 27200 200 day SMA cross under Bearish otcbb 0.05 0.48 97.0 -79.48
20181008021451572000 20180921 lxxgf.ob $0.611 49400 50 day SMA cross under Bearish otcbb 0.55 1.28 11.09 -52.27
20181008021458083000 20180921 lxxgf.ob $0.611 49400 100 day SMA cross under Bearish otcbb 0.55 1.28 11.09 -52.27
20181008021504545000 20180921 lxxgf.ob $0.611 49400 200 day SMA cross under Bearish otcbb 0.55 1.28 11.09 -52.27
20181008021511071000 20180921 lydif.ob $0.15 1000 20 day SMA cross under Bearish otcbb 0.13 0.5 15.38 -70.0
20181008021517554000 20180921 lydif.ob $0.15 1000 50 day SMA cross under Bearish otcbb 0.13 0.5 15.38 -70.0
20181008021524043000 20180921 lydif.ob $0.15 1000 100 day SMA cross under Bearish otcbb 0.13 0.5 15.38 -70.0
20181008021530506000 20180921 lydif.ob $0.15 1000 200 day SMA cross under Bearish otcbb 0.13 0.5 15.38 -70.0
20181008021537 20180918 lyfe.ob $0.0007 2082900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008021543509000 20180914 lyns.ob $0.0055 10000 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -45.0
20181008021550062000 20180921 lyscf.ob $1.5199 13200 Daily MACD Histogram cross under Bearish otcbb 0.11 2.2 1281.73 -30.91
20181008021556557000 20180921 lyscf.ob $1.5199 13200 20 day SMA cross under Bearish otcbb 0.11 2.2 1281.73 -30.91
20181008021603014000 20180921 lyscf.ob $1.5199 13200 50 day SMA cross under Bearish otcbb 0.11 2.2 1281.73 -30.91
20181008021609536000 20180921 lyscf.ob $1.5199 13200 100 day SMA cross under Bearish otcbb 0.11 2.2 1281.73 -30.91
20181008021616115000 20180921 lysdy.ob $1.55 14900 Daily MACD Histogram cross under Bearish otcbb 0.09 2.19 1622.22 -29.22
20181008021622581000 20180921 lysdy.ob $1.55 14900 50 day SMA cross under Bearish otcbb 0.09 2.19 1622.22 -29.22
20181008021629052000 20180921 lysdy.ob $1.55 14900 100 day SMA cross under Bearish otcbb 0.09 2.19 1622.22 -29.22
20181008021635570000 20180921 lzagf.ob $331.55 100 Daily MACD Histogram cross under Bearish otcbb 166.15 331.55 99.55 0.0
20181008021642078000 20180921 lzagy.ob $32.545 52500 Daily MACD Histogram cross under Bearish otcbb 22.74 33.1 43.12 -1.68
20181008021648550000 20180921 lzrfy.ob $5.74 35300 50 day SMA cross under Bearish otcbb 4.96 21.02 15.73 -72.69
20181008021654999000 20180921 lzrfy.ob $5.74 35300 100 day SMA cross under Bearish otcbb 4.96 21.02 15.73 -72.69
20181008021701483000 20180921 lzrfy.ob $5.74 35300 200 day SMA cross under Bearish otcbb 4.96 21.02 15.73 -72.69
20181008021708012000 20180918 maal.ob $3.03 76000 Daily MACD Histogram cross under Bearish otcbb 2.0 3.39 51.5 -10.62
20181008021714550000 20180921 mace.ob $0.33 2000 20 day SMA cross under Bearish otcbb 0.26 0.5 26.92 -34.0
20181008021721049000 20180921 mace.ob $0.33 2000 50 day SMA cross under Bearish otcbb 0.26 0.5 26.92 -34.0
20181008021727568000 20180921 mace.ob $0.33 2000 100 day SMA cross under Bearish otcbb 0.26 0.5 26.92 -34.0
20181008021734028000 20180921 mace.ob $0.33 2000 200 day SMA cross under Bearish otcbb 0.26 0.5 26.92 -34.0
20181008021740603000 20180921 madi.ob $0.015 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008021747098000 20180921 madi.ob $0.015 10000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008021753616000 20180921 madi.ob $0.015 10000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008021800090000 20180921 madi.ob $0.015 10000 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008021806559000 20180921 madi.ob $0.015 10000 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008021813090000 20180918 mage.ob $0.02 1662600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.19 100.0 -89.47
20181008021819584000 20180918 mage.ob $0.02 1662600 20 day SMA cross under Bearish otcbb 0.01 0.19 100.0 -89.47
20181008021826160000 20180918 mage.ob $0.02 1662600 50 day SMA cross under Bearish otcbb 0.01 0.19 100.0 -89.47
20181008021832902000 20180918 mage.ob $0.02 1662600 100 day SMA cross under Bearish otcbb 0.01 0.19 100.0 -89.47
20181008021839765000 20180918 mage.ob $0.02 1662600 200 day SMA cross under Bearish otcbb 0.01 0.19 100.0 -89.47
20181008021846327000 20180918 magoy.ob $10.66 100 200 day SMA cross under Bearish otcbb 9.62 11.98 10.81 -11.02
20181008021852805000 20180918 magp.ob $0.0055 10000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -86.25
20181008021859332000 20180917 maiff.ob $0.0947 100000 20 day SMA cross over Bullish otcbb 0.07 0.11 35.29 -13.91
20181008021905859000 20180921 maksy.ob $7.465 51900 Daily MACD Histogram cross under Bearish otcbb 7.34 9.5 1.7 -21.42
20181008021912346000 20180921 maksy.ob $7.465 51900 20 day SMA cross under Bearish otcbb 7.34 9.5 1.7 -21.42
20181008021918817000 20180921 maksy.ob $7.465 51900 50 day SMA cross under Bearish otcbb 7.34 9.5 1.7 -21.42
20181008021925295000 20180921 maksy.ob $7.465 51900 100 day SMA cross under Bearish otcbb 7.34 9.5 1.7 -21.42
20181008021931774000 20180921 maksy.ob $7.465 51900 200 day SMA cross under Bearish otcbb 7.34 9.5 1.7 -21.42
20181008021938319000 20180917 maljf.ob $13.5803 17900 20 day SMA cross over Bullish otcbb 11.92 20.0 13.93 -32.1
20181008021944851000 20180921 malry.ob $11.75 2600 Daily MACD Histogram cross under Bearish otcbb 2.49 16.98 371.89 -30.8
20181008021951327000 20180921 malry.ob $11.75 2600 20 day SMA cross under Bearish otcbb 2.49 16.98 371.89 -30.8
20181008021957815000 20180921 malry.ob $11.75 2600 50 day SMA cross under Bearish otcbb 2.49 16.98 371.89 -30.8
20181008022004376000 20180918 mamp.ob $4.5 200 50 day SMA cross under Bearish otcbb 3.0 10.0 50.0 -55.0
20181008022010834000 20180918 mamp.ob $4.5 200 20 day SMA cross under 50 day SMA Bearish otcbb 3.0 10.0 50.0 -55.0
20181008022017326000 20180914 maorf.ob $2.15 4100 Daily MACD Histogram cross under Bearish otcbb 1.21 2.81 77.69 -23.49
20181008022023767000 20180914 maorf.ob $2.15 4100 20 day SMA cross under Bearish otcbb 1.21 2.81 77.69 -23.49
20181008022030304000 20180914 maorf.ob $2.15 4100 50 day SMA cross under Bearish otcbb 1.21 2.81 77.69 -23.49
20181008022036790000 20180914 maorf.ob $2.15 4100 100 day SMA cross under Bearish otcbb 1.21 2.81 77.69 -23.49
20181008022043264000 20180910 mapif.ob $1.45 5000 20 day SMA cross over Bullish otcbb 1.13 1.57 28.32 -7.64
20181008022049801000 20180921 marzf.ob $1.36 4600 100 day SMA cross under Bearish otcbb 1.13 1.73 20.35 -21.39
20181008022056290000 20180921 marzf.ob $1.36 4600 200 day SMA cross under Bearish otcbb 1.13 1.73 20.35 -21.39
20181008022102785000 20180921 matn.ob $0.166 22100 20 day SMA cross under Bearish otcbb 0.09 0.55 84.44 -69.82
20181008022109256000 20180921 matn.ob $0.166 22100 50 day SMA cross under Bearish otcbb 0.09 0.55 84.44 -69.82
20181008022115742000 20180921 matn.ob $0.166 22100 100 day SMA cross under Bearish otcbb 0.09 0.55 84.44 -69.82
20181008022122352000 20180921 matn.ob $0.166 22100 200 day SMA cross under Bearish otcbb 0.09 0.55 84.44 -69.82
20181008022128870000 20180917 mavt.ob $0.0072 10000 100 day SMA cross under Bearish otcbb 0.0 0.12 N/A -94.0
20181008022135362000 20180921 mawhf.ob $0.68 6800 50 day SMA cross under Bearish otcbb 0.58 1.11 17.24 -38.74
20181008022141839000 20180921 mawhf.ob $0.68 6800 100 day SMA cross under Bearish otcbb 0.58 1.11 17.24 -38.74
20181008022148322000 20180921 mawhf.ob $0.68 6800 200 day SMA cross under Bearish otcbb 0.58 1.11 17.24 -38.74
20181008022154858000 20180921 maxe.ob $0.0031 3000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -92.25
20181008022201326000 20180921 maxe.ob $0.0031 3000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.25
20181008022207846000 20180921 maxe.ob $0.0031 3000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.25
20181008022214323000 20180921 maxe.ob $0.0031 3000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.25
20181008022220805000 20180921 maxe.ob $0.0031 3000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.25
20181008022227310000 20180921 maygf.ob $0.0359 20100 Daily MACD Histogram cross over Bullish otcbb 0.01 0.28 259.0 -87.18
20181008022233851000 20180921 mbaif.ob $0.5992 800 20 day SMA cross over Bullish otcbb 0.21 0.7 185.33 -14.4
20181008022240337000 20180921 mbaif.ob $0.5992 800 Daily MACD Histogram cross under Bearish otcbb 0.21 0.7 185.33 -14.4
20181008022246824000 20180921 mbaif.ob $0.5992 800 50 day SMA cross over Bullish otcbb 0.21 0.7 185.33 -14.4
20181008022253373000 20180918 mbci.ob $0.0027 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008022259857000 20180918 mbci.ob $0.0027 100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008022306304000 20180918 mbci.ob $0.0027 100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008022312791000 20180918 mbci.ob $0.0027 100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008022319281000 20180918 mbci.ob $0.0027 100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008022325839000 20180921 mbde.ob $0.03 12100 20 day SMA cross under Bearish otcbb 0.03 0.2 0.0 -85.0
20181008022332307000 20180921 mbde.ob $0.03 12100 50 day SMA cross under Bearish otcbb 0.03 0.2 0.0 -85.0
20181008022338789000 20180921 mbde.ob $0.03 12100 100 day SMA cross under Bearish otcbb 0.03 0.2 0.0 -85.0
20181008022345253000 20180921 mbde.ob $0.03 12100 200 day SMA cross under Bearish otcbb 0.03 0.2 0.0 -85.0
20181008022351775000 20180921 mblc.ob $0.0995 22400 Daily MACD Histogram cross under Bearish otcbb 0.07 0.99 42.14 -89.95
20181008022358460000 20180921 mblc.ob $0.0995 22400 20 day SMA cross under Bearish otcbb 0.07 0.99 42.14 -89.95
20181008022404933000 20180921 mblc.ob $0.0995 22400 50 day SMA cross under Bearish otcbb 0.07 0.99 42.14 -89.95
20181008022411598000 20180921 mblc.ob $0.0995 22400 100 day SMA cross under Bearish otcbb 0.07 0.99 42.14 -89.95
20181008022418116000 20180918 mblv.ob $0.006 3000 50 day SMA cross over Bullish otcbb 0.0 0.04 N/A -85.0
20181008022424681000 20180921 mbnkf.ob $40.0 1700 50 day SMA cross under Bearish otcbb 34.0 57.36 17.65 -30.26
20181008022431134000 20180921 mbnkf.ob $40.0 1700 100 day SMA cross under Bearish otcbb 34.0 57.36 17.65 -30.26
20181008022437614000 20180921 mbnkf.ob $40.0 1700 200 day SMA cross under Bearish otcbb 34.0 57.36 17.65 -30.26
20181008022444157000 20180921 mbumy.ob $9.55 200 Daily MACD Histogram cross under Bearish otcbb 9.1 14.81 4.95 -35.52
20181008022450607000 20180921 mbumy.ob $9.55 200 20 day SMA cross under Bearish otcbb 9.1 14.81 4.95 -35.52
20181008022457076000 20180921 mbumy.ob $9.55 200 50 day SMA cross under Bearish otcbb 9.1 14.81 4.95 -35.52
20181008022503571000 20180921 mbumy.ob $9.55 200 100 day SMA cross under Bearish otcbb 9.1 14.81 4.95 -35.52
20181008022510109000 20180921 mbumy.ob $9.55 200 200 day SMA cross under Bearish otcbb 9.1 14.81 4.95 -35.52
20181008022516656000 20180921 mbvx.ob $0.455 57000 20 day SMA cross under Bearish otcbb 0.26 1.14 75.0 -60.09
20181008022523233000 20180910 mcbk.ob $26.5 17900 Daily MACD Histogram cross under Bearish otcbb 19.0 27.1 39.47 -2.21
20181008022529735000 20180921 mcck.ob $30.35 100 Daily MACD Histogram cross under Bearish otcbb 18.0 35.0 68.61 -13.29
20181008022536249000 20180921 mcck.ob $30.35 100 20 day SMA cross under Bearish otcbb 18.0 35.0 68.61 -13.29
20181008022542711000 20180921 mcck.ob $30.35 100 50 day SMA cross under Bearish otcbb 18.0 35.0 68.61 -13.29
20181008022549191000 20180921 mcclf.ob $22.0 600 Daily MACD Histogram cross under Bearish otcbb 21.4 30.75 2.8 -28.46
20181008022555649000 20180921 mcclf.ob $22.0 600 20 day SMA cross under Bearish otcbb 21.4 30.75 2.8 -28.46
20181008022602174000 20180921 mcclf.ob $22.0 600 50 day SMA cross under Bearish otcbb 21.4 30.75 2.8 -28.46
20181008022608771000 20180918 mcelq.ob $0.0001 1300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008022615261000 20180918 mcelq.ob $0.0001 1300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008022621771000 20180906 mcesf.ob $2.21 2800 Daily MACD Histogram cross under Bearish otcbb 1.03 2.77 114.56 -20.22
20181008022628335000 20180921 mcgi.ob $0.0011 41842500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008022634869000 20180914 mchvf.ob $1.58 2000 Daily MACD Histogram cross under Bearish otcbb 1.32 3.21 19.7 -50.78
20181008022641329000 20180914 mchvf.ob $1.58 2000 20 day SMA cross under Bearish otcbb 1.32 3.21 19.7 -50.78
20181008022647773000 20180914 mchvf.ob $1.58 2000 50 day SMA cross under Bearish otcbb 1.32 3.21 19.7 -50.78
20181008022654253000 20180914 mchvf.ob $1.58 2000 100 day SMA cross under Bearish otcbb 1.32 3.21 19.7 -50.78
20181008022700696000 20180914 mchvf.ob $1.58 2000 200 day SMA cross under Bearish otcbb 1.32 3.21 19.7 -50.78
20181008022707295000 20180921 mcig.ob $0.2768 1792200 Daily MACD Histogram cross under Bearish otcbb 0.13 0.43 112.92 -35.63
20181008022713782000 20180921 mcim.ob $0.04 13000 20 day SMA cross under Bearish otcbb 0.03 0.25 33.33 -84.0
20181008022720340000 20180910 mckrf.ob $0.1957 10000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.38 552.33 -48.5
20181008022726785000 20180910 mckrf.ob $0.1957 10000 20 day SMA cross under Bearish otcbb 0.03 0.38 552.33 -48.5
20181008022733224000 20180910 mckrf.ob $0.1957 10000 50 day SMA cross under Bearish otcbb 0.03 0.38 552.33 -48.5
20181008022739698000 20180910 mckrf.ob $0.1957 10000 100 day SMA cross under Bearish otcbb 0.03 0.38 552.33 -48.5
20181008022746230000 20180921 mcoa.ob $0.028 11099500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.07 40.0 -60.0
20181008022752714000 20180921 mcoa.ob $0.028 11099500 20 day SMA cross under Bearish otcbb 0.02 0.07 40.0 -60.0
20181008022759198000 20180921 mcoa.ob $0.028 11099500 50 day SMA cross under Bearish otcbb 0.02 0.07 40.0 -60.0
20181008022805647000 20180921 mcoa.ob $0.028 11099500 100 day SMA cross under Bearish otcbb 0.02 0.07 40.0 -60.0
20181008022812133000 20180921 mcoa.ob $0.028 11099500 200 day SMA cross under Bearish otcbb 0.02 0.07 40.0 -60.0
20181008022818590000 20180918 mcph.ob $23.0 1200 20 day SMA cross under Bearish otcbb 18.2 27.0 26.37 -14.81
20181008022825037000 20180918 mcph.ob $23.0 1200 50 day SMA cross under Bearish otcbb 18.2 27.0 26.37 -14.81
20181008022831515000 20180921 mcpi.ob $0.0229 92200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 129.0 -80.92
20181008022837991000 20180921 mcpi.ob $0.0229 92200 20 day SMA cross under Bearish otcbb 0.01 0.12 129.0 -80.92
20181008022844436000 20180921 mcpi.ob $0.0229 92200 50 day SMA cross under Bearish otcbb 0.01 0.12 129.0 -80.92
20181008022850921000 20180921 mcpi.ob $0.0229 92200 100 day SMA cross under Bearish otcbb 0.01 0.12 129.0 -80.92
20181008022857387000 20180921 mcpi.ob $0.0229 92200 200 day SMA cross under Bearish otcbb 0.01 0.12 129.0 -80.92
20181008022904081000 20180921 mctc.ob $0.021 6200 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -76.67
20181008022910590000 20180921 mcuif.ob $0.1596 10400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.58 N/A -72.48
20181008022917043000 20180921 mcuif.ob $0.1596 10400 20 day SMA cross under Bearish otcbb 0.0 0.58 N/A -72.48
20181008022923584000 20180921 mcuif.ob $0.1596 10400 50 day SMA cross under Bearish otcbb 0.0 0.58 N/A -72.48
20181008022930111000 20180921 mcuif.ob $0.1596 10400 100 day SMA cross under Bearish otcbb 0.0 0.58 N/A -72.48
20181008022936542000 20180921 mcuif.ob $0.1596 10400 200 day SMA cross under Bearish otcbb 0.0 0.58 N/A -72.48
20181008022943033000 20180914 mcvt.ob $0.6 16500 20 day SMA cross over Bullish otcbb 0.4 0.8 50.0 -25.0
20181008022949491000 20180914 mcvt.ob $0.6 16500 50 day SMA cross over Bullish otcbb 0.4 0.8 50.0 -25.0
20181008022956 20180921 mczaf.ob $0.005 55400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008023002430000 20180921 mczaf.ob $0.005 55400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008023008890000 20180921 mczaf.ob $0.005 55400 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008023015312000 20180921 mczaf.ob $0.005 55400 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20181008023021846000 20180910 mdbif.ob $0.095 25000 Daily MACD Histogram cross under Bearish otcbb 0.09 0.36 5.56 -73.61
20181008023028281000 20180910 mdbif.ob $0.095 25000 20 day SMA cross under Bearish otcbb 0.09 0.36 5.56 -73.61
20181008023034728000 20180910 mdbif.ob $0.095 25000 50 day SMA cross under Bearish otcbb 0.09 0.36 5.56 -73.61
20181008023041172000 20180910 mdbif.ob $0.095 25000 100 day SMA cross under Bearish otcbb 0.09 0.36 5.56 -73.61
20181008023047719000 20180921 mdcl.ob $1.55 63000 Daily MACD Histogram cross under Bearish otcbb 0.92 3.4 68.48 -54.41
20181008023054215000 20180921 mdcl.ob $1.55 63000 100 day SMA cross under Bearish otcbb 0.92 3.4 68.48 -54.41
20181008023100726000 20180921 mdcl.ob $1.55 63000 200 day SMA cross under Bearish otcbb 0.92 3.4 68.48 -54.41
20181008023107273000 20180906 mdevf.ob $2.25 2000 200 day SMA cross under Bearish otcbb 0.98 3.75 129.59 -40.0
20181008023113903000 20180921 mdiby.ob $10.75 15700 200 day SMA cross under Bearish otcbb 8.14 12.73 32.06 -15.55
20181008023120432000 20180921 mdit.ob $0.29 200 20 day SMA cross over Bullish otcbb 0.05 0.88 480.0 -67.05
20181008023126905000 20180921 mdit.ob $0.29 200 50 day SMA cross over Bullish otcbb 0.05 0.88 480.0 -67.05
20181008023133346000 20180921 mdit.ob $0.29 200 100 day SMA cross over Bullish otcbb 0.05 0.88 480.0 -67.05
20181008023139911000 20180921 mdlnf.ob $0.164 194800 20 day SMA cross under Bearish otcbb 0.12 0.24 36.67 -31.67
20181008023146356000 20180921 mdlnf.ob $0.164 194800 50 day SMA cross under Bearish otcbb 0.12 0.24 36.67 -31.67
20181008023152784000 20180921 mdlnf.ob $0.164 194800 100 day SMA cross under Bearish otcbb 0.12 0.24 36.67 -31.67
20181008023159236000 20180921 mdlnf.ob $0.164 194800 200 day SMA cross under Bearish otcbb 0.12 0.24 36.67 -31.67
20181008023205770000 20180921 mdmn.ob $0.0034 76000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20181008023212238000 20180921 mdmn.ob $0.0034 76000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -66.0
20181008023218738000 20180906 mdngf.ob $0.124 5000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.4 77.14 -69.0
20181008023225202000 20180921 mdrm.ob $0.027 15000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 170.0 -46.0
20181008023231695000 20180921 mdrm.ob $0.027 15000 20 day SMA cross under Bearish otcbb 0.01 0.05 170.0 -46.0
20181008023238180000 20180921 mdrpf.ob $0.6535 238800 Daily MACD Histogram cross under Bearish otcbb 0.42 0.95 55.6 -31.21
20181008023244617000 20180921 mdrpf.ob $0.6535 238800 20 day SMA cross under Bearish otcbb 0.42 0.95 55.6 -31.21
20181008023251072000 20180921 mdrpf.ob $0.6535 238800 50 day SMA cross under Bearish otcbb 0.42 0.95 55.6 -31.21
20181008023257540000 20180921 mdrpf.ob $0.6535 238800 100 day SMA cross under Bearish otcbb 0.42 0.95 55.6 -31.21
20181008023303984000 20180921 mdrpf.ob $0.6535 238800 200 day SMA cross under Bearish otcbb 0.42 0.95 55.6 -31.21
20181008023310501000 20180921 mdvt.ob $35.45 100 Daily MACD Histogram cross under Bearish otcbb 28.75 38.5 23.3 -7.92
20181008023316950000 20180921 mdvt.ob $35.45 100 20 day SMA cross under Bearish otcbb 28.75 38.5 23.3 -7.92
20181008023323506000 20180921 mdvx.ob $0.4 5600 50 day SMA cross under Bearish otcbb 0.28 0.95 42.86 -57.89
20181008023329986000 20180921 mdvx.ob $0.4 5600 100 day SMA cross under Bearish otcbb 0.28 0.95 42.86 -57.89
20181008023336496000 20180921 mdwt.ob $0.044 100 50 day SMA cross under Bearish otcbb 0.02 0.55 120.0 -92.0
20181008023342978000 20180921 mdwt.ob $0.044 100 100 day SMA cross under Bearish otcbb 0.02 0.55 120.0 -92.0
20181008023349516000 20180921 mdwt.ob $0.044 100 200 day SMA cross under Bearish otcbb 0.02 0.55 120.0 -92.0
20181008023356042000 20180921 meaof.ob $0.4801 3600 200 day SMA cross under Bearish otcbb 0.34 0.69 41.21 -30.42
20181008023402553000 20180921 medd.ob $0.0084 112200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.17 -16.0 -95.06
20181008023409019000 20180921 medd.ob $0.0084 112200 20 day SMA cross under Bearish otcbb 0.01 0.17 -16.0 -95.06
20181008023415532000 20180921 medd.ob $0.0084 112200 50 day SMA cross under Bearish otcbb 0.01 0.17 -16.0 -95.06
20181008023422074000 20180921 medd.ob $0.0084 112200 100 day SMA cross under Bearish otcbb 0.01 0.17 -16.0 -95.06
20181008023428580000 20180921 medd.ob $0.0084 112200 200 day SMA cross under Bearish otcbb 0.01 0.17 -16.0 -95.06
20181008023435088000 20180921 medh.ob $0.0196 72000 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -82.18
20181008023441585000 20180921 medh.ob $0.0196 72000 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -82.18
20181008023448061000 20180921 medh.ob $0.0196 72000 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -82.18
20181008023454536000 20180921 medh.ob $0.0196 72000 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -82.18
20181008023501062000 20180921 meec.ob $0.275 400 200 day SMA cross under Bearish otcbb 0.14 0.51 96.43 -46.08
20181008023507603000 20180921 megef.ob $5.83 12000 20 day SMA cross under Bearish otcbb 3.38 8.65 72.49 -32.6
20181008023514099000 20180921 megef.ob $5.83 12000 50 day SMA cross under Bearish otcbb 3.38 8.65 72.49 -32.6
20181008023520595000 20180921 megef.ob $5.83 12000 100 day SMA cross under Bearish otcbb 3.38 8.65 72.49 -32.6
20181008023527134000 20180910 meil.ob $0.0081 1400 200 day SMA cross under Bearish otcbb 0.0 0.12 N/A -93.25
20181008023533715000 20180921 meni.ob $0.0015 1000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008023540183000 20180921 meni.ob $0.0015 1000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008023546857000 20180918 mexgf.ob $0.1587 27000 20 day SMA cross under Bearish otcbb 0.12 0.34 32.25 -53.32
20181008023553415000 20180921 mfbp.ob $2.3 100 Daily MACD Histogram cross under Bearish otcbb 2.3 6.0 0.0 -61.67
20181008023559863000 20180921 mfbp.ob $2.3 100 20 day SMA cross under Bearish otcbb 2.3 6.0 0.0 -61.67
20181008023606313000 20180921 mfbp.ob $2.3 100 50 day SMA cross under Bearish otcbb 2.3 6.0 0.0 -61.67
20181008023612751000 20180921 mfbp.ob $2.3 100 100 day SMA cross under Bearish otcbb 2.3 6.0 0.0 -61.67
20181008023619303000 20180921 mfbp.ob $2.3 100 200 day SMA cross under Bearish otcbb 2.3 6.0 0.0 -61.67
20181008023625789000 20180921 mfcsf.ob $11.5 100 Daily MACD Histogram cross under Bearish otcbb 8.79 12.76 30.83 -9.87
20181008023632272000 20180921 mfcsf.ob $11.5 100 20 day SMA cross under Bearish otcbb 8.79 12.76 30.83 -9.87
20181008023638743000 20180921 mfmlf.ob $0.077 12000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.15 N/A -48.67
20181008023645203000 20180921 mfmlf.ob $0.077 12000 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -48.67
20181008023651682000 20180921 mfmlf.ob $0.077 12000 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -48.67
20181008023658217000 20180921 mfst.ob $0.0521 52900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -47.9
20181008023704742000 20180921 mgaff.ob $0.0978 7700 20 day SMA cross under Bearish otcbb 0.08 0.19 22.25 -48.53
20181008023711222000 20180921 mgaff.ob $0.0978 7700 50 day SMA cross under Bearish otcbb 0.08 0.19 22.25 -48.53
20181008023717670000 20180921 mgaff.ob $0.0978 7700 100 day SMA cross under Bearish otcbb 0.08 0.19 22.25 -48.53
20181008023724148000 20180921 mgaff.ob $0.0978 7700 200 day SMA cross under Bearish otcbb 0.08 0.19 22.25 -48.53
20181008023730610000 20180918 mgawy.ob $15.44 300 Daily MACD Histogram cross under Bearish otcbb 14.45 21.76 6.85 -29.04
20181008023737083000 20180918 mgawy.ob $15.44 300 20 day SMA cross under Bearish otcbb 14.45 21.76 6.85 -29.04
20181008023743547000 20180918 mgawy.ob $15.44 300 50 day SMA cross under Bearish otcbb 14.45 21.76 6.85 -29.04
20181008023750007000 20180918 mgawy.ob $15.44 300 100 day SMA cross under Bearish otcbb 14.45 21.76 6.85 -29.04
20181008023756475000 20180921 mgclf.ob $0.06 213500 200 day SMA cross under Bearish otcbb 0.03 0.13 100.0 -53.85
20181008023803005000 20180921 mgddy.ob $25.1 30700 100 day SMA cross under Bearish otcbb 22.94 32.26 9.42 -22.19
20181008023809473000 20180921 mgddy.ob $25.1 30700 200 day SMA cross under Bearish otcbb 22.94 32.26 9.42 -22.19
20181008023815961000 20180921 mgdpf.ob $0.6677 100800 Daily MACD Histogram cross under Bearish otcbb 0.63 1.03 5.98 -35.17
20181008023822409000 20180921 mgdpf.ob $0.6677 100800 20 day SMA cross under Bearish otcbb 0.63 1.03 5.98 -35.17
20181008023829141000 20180921 mgdpf.ob $0.6677 100800 50 day SMA cross under Bearish otcbb 0.63 1.03 5.98 -35.17
20181008023835599000 20180921 mgdpf.ob $0.6677 100800 100 day SMA cross under Bearish otcbb 0.63 1.03 5.98 -35.17
20181008023842039000 20180921 mgdpf.ob $0.6677 100800 200 day SMA cross under Bearish otcbb 0.63 1.03 5.98 -35.17
20181008023848530000 20180921 mghcf.ob $0.064 12600 20 day SMA cross under Bearish otcbb 0.06 0.17 6.67 -62.35
20181008023855001000 20180921 mghcf.ob $0.064 12600 50 day SMA cross under Bearish otcbb 0.06 0.17 6.67 -62.35
20181008023901496000 20180921 mghcf.ob $0.064 12600 100 day SMA cross under Bearish otcbb 0.06 0.17 6.67 -62.35
20181008023907923000 20180921 mghcf.ob $0.064 12600 200 day SMA cross under Bearish otcbb 0.06 0.17 6.67 -62.35
20181008023914386000 20180921 mgmlf.ob $0.0929 320700 50 day SMA cross under Bearish otcbb 0.08 0.27 16.12 -65.59
20181008023920812000 20180921 mgmlf.ob $0.0929 320700 100 day SMA cross under Bearish otcbb 0.08 0.27 16.12 -65.59
20181008023927368000 20180921 mgon.ob $0.005 978600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.33
20181008023933834000 20180921 mgon.ob $0.005 978600 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.33
20181008023940305000 20180921 mgphf.ob $0.8142 9100 50 day SMA cross under Bearish otcbb 0.71 2.47 14.68 -67.04
20181008023946749000 20180921 mgphf.ob $0.8142 9100 100 day SMA cross under Bearish otcbb 0.71 2.47 14.68 -67.04
20181008023953246000 20180921 mgphf.ob $0.8142 9100 200 day SMA cross under Bearish otcbb 0.71 2.47 14.68 -67.04
20181008023959693000 20180918 mgppf.ob $2.6 1000 20 day SMA cross under Bearish otcbb 1.63 3.45 59.51 -24.64
20181008024006235000 20180921 mgruf.ob $9.3595 500 20 day SMA cross under Bearish otcbb 9.23 11.92 1.4 -21.48
20181008024012711000 20180921 mgruf.ob $9.3595 500 50 day SMA cross under Bearish otcbb 9.23 11.92 1.4 -21.48
20181008024019213000 20180921 mgtc.ob $0.0501 300 20 day SMA cross under Bearish otcbb 0.01 0.12 401.0 -58.25
20181008024025982000 20180921 mgti.ob $0.22 1908900 Daily MACD Histogram cross under Bearish otcbb 0.2 8.14 10.0 -97.3
20181008024032562000 20180921 mgti.ob $0.22 1908900 20 day SMA cross under Bearish otcbb 0.2 8.14 10.0 -97.3
20181008024039124000 20180921 mgti.ob $0.22 1908900 50 day SMA cross under Bearish otcbb 0.2 8.14 10.0 -97.3
20181008024045602000 20180921 mgti.ob $0.22 1908900 100 day SMA cross under Bearish otcbb 0.2 8.14 10.0 -97.3
20181008024052063000 20180921 mgti.ob $0.22 1908900 200 day SMA cross under Bearish otcbb 0.2 8.14 10.0 -97.3
20181008024058546000 20180921 mgwff.ob $0.36 97500 Daily MACD Histogram cross under Bearish otcbb 0.25 1.63 44.0 -77.91
20181008024105062000 20180921 mgwff.ob $0.36 97500 20 day SMA cross under Bearish otcbb 0.25 1.63 44.0 -77.91
20181008024111527000 20180921 mgwff.ob $0.36 97500 100 day SMA cross under Bearish otcbb 0.25 1.63 44.0 -77.91
20181008024117991000 20180921 mgwff.ob $0.36 97500 200 day SMA cross under Bearish otcbb 0.25 1.63 44.0 -77.91
20181008024124486000 20180921 mgxmf.ob $0.5601 287100 20 day SMA cross under Bearish otcbb 0.51 1.58 9.82 -64.55
20181008024131034000 20180921 mgxmf.ob $0.5601 287100 50 day SMA cross under Bearish otcbb 0.51 1.58 9.82 -64.55
20181008024137496000 20180921 mgxmf.ob $0.5601 287100 100 day SMA cross under Bearish otcbb 0.51 1.58 9.82 -64.55
20181008024143954000 20180921 mgxmf.ob $0.5601 287100 200 day SMA cross under Bearish otcbb 0.51 1.58 9.82 -64.55
20181008024150427000 20180918 mgyoy.ob $4.885 800 50 day SMA cross under Bearish otcbb 4.13 48.16 18.28 -89.86
20181008024157055000 20180921 mhgu.ob $18.25 200 Daily MACD Histogram cross under Bearish otcbb 17.02 22.0 7.23 -17.05
20181008024203534000 20180921 mhgu.ob $18.25 200 20 day SMA cross under Bearish otcbb 17.02 22.0 7.23 -17.05
20181008024210032000 20180921 mhgu.ob $18.25 200 100 day SMA cross under Bearish otcbb 17.02 22.0 7.23 -17.05
20181008024216515000 20180921 mhgu.ob $18.25 200 200 day SMA cross under Bearish otcbb 17.02 22.0 7.23 -17.05
20181008024223085000 20180921 mhivf.ob $7.7385 11900 Daily MACD Histogram cross under Bearish otcbb 6.83 9.98 13.3 -22.46
20181008024229556000 20180921 mhivf.ob $7.7385 11900 20 day SMA cross under Bearish otcbb 6.83 9.98 13.3 -22.46
20181008024236056000 20180921 mhivf.ob $7.7385 11900 50 day SMA cross under Bearish otcbb 6.83 9.98 13.3 -22.46
20181008024242551000 20180921 mhivf.ob $7.7385 11900 100 day SMA cross under Bearish otcbb 6.83 9.98 13.3 -22.46
20181008024249049000 20180921 mhivf.ob $7.7385 11900 200 day SMA cross under Bearish otcbb 6.83 9.98 13.3 -22.46
20181008024255577000 20180918 mhtly.ob $12.56 3100 20 day SMA cross over Bullish otcbb 7.55 16.7 66.36 -24.79
20181008024302081000 20180921 mhtx.ob $0.0198 259500 20 day SMA cross under Bearish otcbb 0.01 0.04 98.0 -50.5
20181008024308542000 20180921 mhtx.ob $0.0198 259500 50 day SMA cross under Bearish otcbb 0.01 0.04 98.0 -50.5
20181008024315054000 20180921 mhtx.ob $0.0198 259500 200 day SMA cross under Bearish otcbb 0.01 0.04 98.0 -50.5
20181008024321585000 20180921 micwf.ob $0.345 23800 Daily MACD Histogram cross under Bearish otcbb 0.23 0.68 50.0 -49.26
20181008024328047000 20180921 micwf.ob $0.345 23800 20 day SMA cross under Bearish otcbb 0.23 0.68 50.0 -49.26
20181008024334532000 20180921 micwf.ob $0.345 23800 50 day SMA cross under Bearish otcbb 0.23 0.68 50.0 -49.26
20181008024341030000 20180921 micwf.ob $0.345 23800 100 day SMA cross under Bearish otcbb 0.23 0.68 50.0 -49.26
20181008024347529000 20180921 midlf.ob $0.567 17600 20 day SMA cross under Bearish otcbb 0.53 0.9 6.98 -37.0
20181008024354017000 20180921 midlf.ob $0.567 17600 50 day SMA cross under Bearish otcbb 0.53 0.9 6.98 -37.0
20181008024400473000 20180921 midlf.ob $0.567 17600 100 day SMA cross under Bearish otcbb 0.53 0.9 6.98 -37.0
20181008024406977000 20180921 midlf.ob $0.567 17600 200 day SMA cross under Bearish otcbb 0.53 0.9 6.98 -37.0
20181008024413474000 20180921 miely.ob $27.78 19900 100 day SMA cross under Bearish otcbb 25.29 39.47 9.85 -29.62
20181008024419917000 20180921 miely.ob $27.78 19900 200 day SMA cross under Bearish otcbb 25.29 39.47 9.85 -29.62
20181008024426493000 20180918 mihi.ob $0.0364 45500 100 day SMA cross under Bearish otcbb 0.01 1.05 264.0 -96.53
20181008024433020000 20180918 mihi.ob $0.0364 45500 200 day SMA cross under Bearish otcbb 0.01 1.05 264.0 -96.53
20181008024439533000 20180921 miicf.ob $58.93 1800 50 day SMA cross under Bearish otcbb 55.0 75.46 7.15 -21.91
20181008024446023000 20180921 miicf.ob $58.93 1800 100 day SMA cross under Bearish otcbb 55.0 75.46 7.15 -21.91
20181008024452491000 20180921 miicf.ob $58.93 1800 200 day SMA cross under Bearish otcbb 55.0 75.46 7.15 -21.91
20181008024459097000 20180921 mimzf.ob $0.29 68400 50 day SMA cross under Bearish otcbb 0.23 0.97 26.09 -70.1
20181008024505596000 20180921 mimzf.ob $0.29 68400 100 day SMA cross under Bearish otcbb 0.23 0.97 26.09 -70.1
20181008024512059000 20180921 mimzf.ob $0.29 68400 200 day SMA cross under Bearish otcbb 0.23 0.97 26.09 -70.1
20181008024518613000 20180918 mism.ob $0.0035 10000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181008024525153000 20180921 misvf.ob $0.38 1000 20 day SMA cross under Bearish otcbb 0.34 0.97 11.76 -60.82
20181008024531644000 20180921 misvf.ob $0.38 1000 50 day SMA cross under Bearish otcbb 0.34 0.97 11.76 -60.82
20181008024538100000 20180921 misvf.ob $0.38 1000 100 day SMA cross under Bearish otcbb 0.34 0.97 11.76 -60.82
20181008024544562000 20180921 misvf.ob $0.38 1000 200 day SMA cross under Bearish otcbb 0.34 0.97 11.76 -60.82
20181008024551096000 20180921 mitey.ob $17.27 33800 200 day SMA cross under Bearish otcbb 15.79 20.25 9.37 -14.72
20181008024557709000 20180914 mitsf.ob $16.9 600 20 day SMA cross over Bullish otcbb 10.38 18.8 62.81 -10.11
20181008024604154000 20180914 mitsf.ob $16.9 600 100 day SMA cross over Bullish otcbb 10.38 18.8 62.81 -10.11
20181008024610665000 20180921 mixx.ob $0.03 372600 200 day SMA cross under Bearish otcbb 0.0 1.06 N/A -97.17
20181008024617204000 20180921 mjdlf.ob $3.85 2000 20 day SMA cross under Bearish otcbb 3.73 6.76 3.22 -43.05
20181008024623671000 20180921 mjdlf.ob $3.85 2000 50 day SMA cross under Bearish otcbb 3.73 6.76 3.22 -43.05
20181008024630127000 20180921 mjdlf.ob $3.85 2000 100 day SMA cross under Bearish otcbb 3.73 6.76 3.22 -43.05
20181008024636615000 20180921 mjdlf.ob $3.85 2000 200 day SMA cross under Bearish otcbb 3.73 6.76 3.22 -43.05
20181008024643183000 20180921 mjlb.ob $0.0027 1173200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008024649650000 20180921 mjlb.ob $0.0027 1173200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008024656129000 20180921 mjmd.ob $11.99 1200 50 day SMA cross under Bearish otcbb 1.25 89.99 859.2 -86.68
20181008024702611000 20180921 mjmd.ob $11.99 1200 100 day SMA cross under Bearish otcbb 1.25 89.99 859.2 -86.68
20181008024709343000 20180921 mjna.ob $0.0908 6363700 Daily MACD Histogram cross under Bearish otcbb 0.06 0.19 51.33 -52.21
20181008024715874000 20180921 mjna.ob $0.0908 6363700 20 day SMA cross under Bearish otcbb 0.06 0.19 51.33 -52.21
20181008024722371000 20180921 mjna.ob $0.0908 6363700 50 day SMA cross under Bearish otcbb 0.06 0.19 51.33 -52.21
20181008024728918000 20180921 mjna.ob $0.0908 6363700 100 day SMA cross under Bearish otcbb 0.06 0.19 51.33 -52.21
20181008024735422000 20180921 mjna.ob $0.0908 6363700 200 day SMA cross under Bearish otcbb 0.06 0.19 51.33 -52.21
20181008024741966000 20180914 mjog.ob $0.0411 500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.38 37.0 -89.18
20181008024748454000 20180914 mjog.ob $0.0411 500 20 day SMA cross under Bearish otcbb 0.03 0.38 37.0 -89.18
20181008024754962000 20180914 mjog.ob $0.0411 500 50 day SMA cross under Bearish otcbb 0.03 0.38 37.0 -89.18
20181008024801464000 20180914 mjog.ob $0.0411 500 100 day SMA cross under Bearish otcbb 0.03 0.38 37.0 -89.18
20181008024807928000 20180914 mjog.ob $0.0411 500 200 day SMA cross under Bearish otcbb 0.03 0.38 37.0 -89.18
20181008024814510000 20180921 mkgaf.ob $101.5 100 Daily MACD Histogram cross under Bearish otcbb 92.38 124.4 9.87 -18.41
20181008024821010000 20180921 mkgaf.ob $101.5 100 100 day SMA cross under Bearish otcbb 92.38 124.4 9.87 -18.41
20181008024827446000 20180921 mkgaf.ob $101.5 100 200 day SMA cross under Bearish otcbb 92.38 124.4 9.87 -18.41
20181008024833931000 20180910 mkin.ob $16.31 1300 20 day SMA cross under Bearish otcbb 9.6 24.0 69.9 -32.04
20181008024840409000 20180921 mkkgy.ob $20.61 7000 Daily MACD Histogram cross under Bearish otcbb 18.53 23.6 11.23 -12.67
20181008024846891000 20180921 mkkgy.ob $20.61 7000 20 day SMA cross under Bearish otcbb 18.53 23.6 11.23 -12.67
20181008024853390000 20180917 mkrif.ob $0.0411 46900 Daily MACD Histogram cross under Bearish otcbb 0.03 0.07 37.0 -41.29
20181008024859853000 20180917 mkrif.ob $0.0411 46900 50 day SMA cross under Bearish otcbb 0.03 0.07 37.0 -41.29
20181008024906343000 20180918 mkrs.ob $0.49 9200 Daily MACD Histogram cross under Bearish otcbb 0.3 0.57 63.33 -14.04
20181008024912905000 20180921 mksef.ob $0.151 100 50 day SMA cross over Bullish otcbb 0.03 0.2 403.33 -24.5
20181008024919380000 20180921 mksef.ob $0.151 100 100 day SMA cross over Bullish otcbb 0.03 0.2 403.33 -24.5
20181008024925932000 20180906 mktdf.ob $0.0203 11000 20 day SMA cross under Bearish otcbb 0.02 0.12 1.5 -83.08
20181008024932417000 20180921 mkty.ob $0.9 5400 Daily MACD Histogram cross under Bearish otcbb 0.57 1.24 57.89 -27.42
20181008024938991000 20180921 mlcg.ob $0.0475 9000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.17 N/A -72.06
20181008024945502000 20180921 mler.ob $0.011 30600 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -45.0
20181008024952020000 20180914 mlfb.ob $0.013 51550 Daily MACD Histogram cross under Bearish otcbb 0.01 0.27 30.0 -95.19
20181008024958522000 20180914 mlfb.ob $0.013 51550 20 day SMA cross under Bearish otcbb 0.01 0.27 30.0 -95.19
20181008025005039000 20180914 mlfb.ob $0.013 51550 50 day SMA cross under Bearish otcbb 0.01 0.27 30.0 -95.19
20181008025011509000 20180914 mlfb.ob $0.013 51550 100 day SMA cross under Bearish otcbb 0.01 0.27 30.0 -95.19
20181008025018002000 20180914 mlfb.ob $0.013 51550 200 day SMA cross under Bearish otcbb 0.01 0.27 30.0 -95.19
20181008025024507000 20180921 mlfnf.ob $24.598 2200 200 day SMA cross under Bearish otcbb 21.34 29.14 15.27 -15.59
20181008025031060000 20180921 mlgcf.ob $0.049 10000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.26 -2.0 -81.15
20181008025037534000 20180921 mlgf.ob $30.0 800 Daily MACD Histogram cross under Bearish otcbb 25.8 36.0 16.28 -16.67
20181008025044005000 20180921 mlgf.ob $30.0 800 20 day SMA cross under Bearish otcbb 25.8 36.0 16.28 -16.67
20181008025050472000 20180921 mlgf.ob $30.0 800 50 day SMA cross under Bearish otcbb 25.8 36.0 16.28 -16.67
20181008025056977000 20180921 mlgf.ob $30.0 800 100 day SMA cross under Bearish otcbb 25.8 36.0 16.28 -16.67
20181008025103586000 20180918 mlllf.ob $0.102 9000 Daily MACD Histogram cross under Bearish otcbb 0.08 0.62 27.5 -83.55
20181008025110096000 20180921 mllof.ob $0.0802 50000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.17 301.0 -52.82
20181008025116798000 20180921 mllof.ob $0.0802 50000 20 day SMA cross under Bearish otcbb 0.02 0.17 301.0 -52.82
20181008025123372000 20180921 mllof.ob $0.0802 50000 50 day SMA cross under Bearish otcbb 0.02 0.17 301.0 -52.82
20181008025130008000 20180921 mllof.ob $0.0802 50000 100 day SMA cross under Bearish otcbb 0.02 0.17 301.0 -52.82
20181008025136477000 20180921 mllof.ob $0.0802 50000 200 day SMA cross under Bearish otcbb 0.02 0.17 301.0 -52.82
20181008025143014000 20180906 mlmn.ob $0.0034 25000 20 day SMA cross over Bullish otcbb 0.0 0.04 N/A -91.5
20181008025149528000 20180906 mlmn.ob $0.0034 25000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.04 N/A -91.5
20181008025155967000 20180906 mlmn.ob $0.0034 25000 100 day SMA cross over Bullish otcbb 0.0 0.04 N/A -91.5
20181008025202513000 20180921 mlnlf.ob $1.38 42100 Daily MACD Histogram cross under Bearish otcbb 0.99 3.87 39.39 -64.34
20181008025209008000 20180921 mlnlf.ob $1.38 42100 20 day SMA cross under Bearish otcbb 0.99 3.87 39.39 -64.34
20181008025215525000 20180921 mlnlf.ob $1.38 42100 50 day SMA cross under Bearish otcbb 0.99 3.87 39.39 -64.34
20181008025222036000 20180921 mlnlf.ob $1.38 42100 100 day SMA cross under Bearish otcbb 0.99 3.87 39.39 -64.34
20181008025228498000 20180921 mlnlf.ob $1.38 42100 200 day SMA cross under Bearish otcbb 0.99 3.87 39.39 -64.34
20181008025234996000 20180921 mlnzf.ob $0.0903 5600 Daily MACD Histogram cross under Bearish otcbb 0.08 0.51 12.88 -82.29
20181008025241487000 20180921 mlnzf.ob $0.0903 5600 20 day SMA cross under Bearish otcbb 0.08 0.51 12.88 -82.29
20181008025247956000 20180921 mlnzf.ob $0.0903 5600 50 day SMA cross under Bearish otcbb 0.08 0.51 12.88 -82.29
20181008025254442000 20180921 mlnzf.ob $0.0903 5600 100 day SMA cross under Bearish otcbb 0.08 0.51 12.88 -82.29
20181008025300941000 20180921 mlrkf.ob $0.1289 48400 20 day SMA cross under Bearish otcbb 0.12 0.35 7.42 -63.17
20181008025307439000 20180921 mlrkf.ob $0.1289 48400 50 day SMA cross under Bearish otcbb 0.12 0.35 7.42 -63.17
20181008025313893000 20180921 mlrkf.ob $0.1289 48400 100 day SMA cross under Bearish otcbb 0.12 0.35 7.42 -63.17
20181008025320356000 20180921 mlrkf.ob $0.1289 48400 200 day SMA cross under Bearish otcbb 0.12 0.35 7.42 -63.17
20181008025326856000 20180921 mlryy.ob $27.25 300 100 day SMA cross under Bearish otcbb 21.28 38.05 28.05 -28.38
20181008025333364000 20180921 mlryy.ob $27.25 300 200 day SMA cross under Bearish otcbb 21.28 38.05 28.05 -28.38
20181008025339888000 20180907 mlwn.ob $0.03 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -40.0
20181008025346434000 20180921 mlyby.ob $4.762 500 50 day SMA cross under Bearish otcbb 3.9 5.53 22.1 -13.89
20181008025352910000 20180921 mlyby.ob $4.762 500 100 day SMA cross under Bearish otcbb 3.9 5.53 22.1 -13.89
20181008025359398000 20180921 mlyby.ob $4.762 500 200 day SMA cross under Bearish otcbb 3.9 5.53 22.1 -13.89
20181008025405892000 20180921 mlycf.ob $0.0558 18500 Daily MACD Histogram cross under Bearish otcbb 0.05 0.32 11.6 -82.56
20181008025412389000 20180921 mlycf.ob $0.0558 18500 20 day SMA cross under Bearish otcbb 0.05 0.32 11.6 -82.56
20181008025418868000 20180921 mlycf.ob $0.0558 18500 50 day SMA cross under Bearish otcbb 0.05 0.32 11.6 -82.56
20181008025425455000 20180921 mlycf.ob $0.0558 18500 100 day SMA cross under Bearish otcbb 0.05 0.32 11.6 -82.56
20181008025431909000 20180921 mlycf.ob $0.0558 18500 200 day SMA cross under Bearish otcbb 0.05 0.32 11.6 -82.56
20181008025438415000 20180921 mlyff.ob $0.0298 36500 200 day SMA cross under Bearish otcbb 0.02 0.08 49.0 -62.75
20181008025444969000 20180921 mmex.ob $0.0016 15702700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008025451477000 20180921 mmex.ob $0.0016 15702700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008025457962000 20180921 mmex.ob $0.0016 15702700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008025504429000 20180921 mmex.ob $0.0016 15702700 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008025510897000 20180921 mmex.ob $0.0016 15702700 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008025517442000 20180921 mmjjf.ob $0.23 4600 100 day SMA cross under Bearish otcbb 0.14 1.05 64.29 -78.1
20181008025523887000 20180921 mmjjf.ob $0.23 4600 200 day SMA cross under Bearish otcbb 0.14 1.05 64.29 -78.1
20181008025530374000 20180921 mmmb.ob $0.7718 6200 50 day SMA cross under Bearish otcbb 0.51 1.93 51.33 -60.01
20181008025536849000 20180921 mmmb.ob $0.7718 6200 100 day SMA cross under Bearish otcbb 0.51 1.93 51.33 -60.01
20181008025543387000 20180921 mmmb.ob $0.7718 6200 200 day SMA cross under Bearish otcbb 0.51 1.93 51.33 -60.01
20181008025549942000 20180921 mmmw.ob $0.0045 16600 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -92.5
20181008025556422000 20180921 mmmw.ob $0.0045 16600 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -92.5
20181008025602901000 20180921 mmmw.ob $0.0045 16600 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -92.5
20181008025609434000 20180921 mmmw.ob $0.0045 16600 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -92.5
20181008025615950000 20180914 mmnd.ob $5.05 1100 20 day SMA cross under Bearish otcbb 3.5 9.74 44.29 -48.15
20181008025622551000 20180921 mmngf.ob $0.1916 10600 Daily MACD Histogram cross under Bearish otcbb 0.17 0.4 12.71 -52.1
20181008025629079000 20180921 mmngf.ob $0.1916 10600 20 day SMA cross under Bearish otcbb 0.17 0.4 12.71 -52.1
20181008025635544000 20180921 mmngf.ob $0.1916 10600 50 day SMA cross under Bearish otcbb 0.17 0.4 12.71 -52.1
20181008025641998000 20180921 mmngf.ob $0.1916 10600 100 day SMA cross under Bearish otcbb 0.17 0.4 12.71 -52.1
20181008025648488000 20180921 mmngf.ob $0.1916 10600 200 day SMA cross under Bearish otcbb 0.17 0.4 12.71 -52.1
20181008025655131000 20180921 mmrgf.ob $0.4127 2100 50 day SMA cross under Bearish otcbb 0.16 0.52 157.94 -20.63
20181008025701599000 20180921 mmrgf.ob $0.4127 2100 100 day SMA cross under Bearish otcbb 0.16 0.52 157.94 -20.63
20181008025708091000 20180905 mmrty.ob $13.65 12100 200 day SMA cross under Bearish otcbb 10.31 25.12 32.4 -45.66
20181008025714564000 20180921 mmsdf.ob $0.0299 11000 50 day SMA cross under Bearish otcbb 0.02 0.12 49.5 -75.08
20181008025721064000 20180921 mmsdf.ob $0.0299 11000 100 day SMA cross under Bearish otcbb 0.02 0.12 49.5 -75.08
20181008025727550000 20180921 mmsdf.ob $0.0299 11000 200 day SMA cross under Bearish otcbb 0.02 0.12 49.5 -75.08
20181008025734036000 20180921 mmsmy.ob $5.895 3700 20 day SMA cross under Bearish otcbb 5.15 30.0 14.47 -80.35
20181008025740484000 20180921 mmsmy.ob $5.895 3700 50 day SMA cross under Bearish otcbb 5.15 30.0 14.47 -80.35
20181008025746996000 20180921 mmsmy.ob $5.895 3700 100 day SMA cross under Bearish otcbb 5.15 30.0 14.47 -80.35
20181008025753570000 20180921 mmtif.ob $0.049 287500 20 day SMA cross under Bearish otcbb 0.04 0.28 22.5 -82.5
20181008025800053000 20180921 mmtif.ob $0.049 287500 50 day SMA cross under Bearish otcbb 0.04 0.28 22.5 -82.5
20181008025806516000 20180921 mmtif.ob $0.049 287500 100 day SMA cross under Bearish otcbb 0.04 0.28 22.5 -82.5
20181008025813020000 20180921 mmtif.ob $0.049 287500 200 day SMA cross under Bearish otcbb 0.04 0.28 22.5 -82.5
20181008025819525000 20180921 mmtof.ob $7.04 200 Daily MACD Histogram cross under Bearish otcbb 6.08 8.3 15.79 -15.18
20181008025825955000 20180921 mmtof.ob $7.04 200 20 day SMA cross under Bearish otcbb 6.08 8.3 15.79 -15.18
20181008025832415000 20180921 mmtof.ob $7.04 200 50 day SMA cross under Bearish otcbb 6.08 8.3 15.79 -15.18
20181008025838931000 20180921 mmtof.ob $7.04 200 100 day SMA cross under Bearish otcbb 6.08 8.3 15.79 -15.18
20181008025845389000 20180921 mmtof.ob $7.04 200 200 day SMA cross under Bearish otcbb 6.08 8.3 15.79 -15.18
20181008025851902000 20180921 mnap.ob $0.0031 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.14 N/A -97.79
20181008025858378000 20180921 mnap.ob $0.0031 10000 20 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.79
20181008025904868000 20180921 mnap.ob $0.0031 10000 50 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.79
20181008025911332000 20180921 mnap.ob $0.0031 10000 100 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.79
20181008025917761000 20180921 mnap.ob $0.0031 10000 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -97.79
20181008025924267000 20180921 mnbp.ob $410.0 100 20 day SMA Cross over 50 day SMA Bullish otcbb 362.0 410.0 13.26 0.0
20181008025930783000 20180921 mndjf.ob $0.1142 191000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.33 14.2 -65.39
20181008025937215000 20180921 mndjf.ob $0.1142 191000 20 day SMA cross under Bearish otcbb 0.1 0.33 14.2 -65.39
20181008025943698000 20180921 mndjf.ob $0.1142 191000 50 day SMA cross under Bearish otcbb 0.1 0.33 14.2 -65.39
20181008025950135000 20180921 mndjf.ob $0.1142 191000 100 day SMA cross under Bearish otcbb 0.1 0.33 14.2 -65.39
20181008025956623000 20180921 mndjf.ob $0.1142 191000 200 day SMA cross under Bearish otcbb 0.1 0.33 14.2 -65.39
20181008030003233000 20180921 mnelf.ob $0.1 6200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.37 900.0 -72.97
20181008030009678000 20180921 mnelf.ob $0.1 6200 20 day SMA cross under Bearish otcbb 0.01 0.37 900.0 -72.97
20181008030016134000 20180921 mnelf.ob $0.1 6200 50 day SMA cross under Bearish otcbb 0.01 0.37 900.0 -72.97
20181008030022691000 20180921 mngpy.ob $2.28 500 Daily MACD Histogram cross under Bearish otcbb 1.34 3.12 70.15 -26.92
20181008030029146000 20180921 mngpy.ob $2.28 500 20 day SMA cross under Bearish otcbb 1.34 3.12 70.15 -26.92
20181008030035607000 20180921 mngpy.ob $2.28 500 50 day SMA cross under Bearish otcbb 1.34 3.12 70.15 -26.92
20181008030042085000 20180921 mngpy.ob $2.28 500 100 day SMA cross under Bearish otcbb 1.34 3.12 70.15 -26.92
20181008030048648000 20180921 mnmb.ob $39.6 300 20 day SMA cross under Bearish otcbb 39.3 43.0 0.76 -7.91
20181008030055114000 20180921 mnmb.ob $39.6 300 50 day SMA cross under Bearish otcbb 39.3 43.0 0.76 -7.91
20181008030101607000 20180905 mnmt.ob $0.4 800 Daily MACD Histogram cross under Bearish otcbb 0.15 5.0 166.67 -92.0
20181008030108069000 20180905 mnmt.ob $0.4 800 20 day SMA cross under Bearish otcbb 0.15 5.0 166.67 -92.0
20181008030114593000 20180905 mnmt.ob $0.4 800 50 day SMA cross under Bearish otcbb 0.15 5.0 166.67 -92.0
20181008030121058000 20180905 mnmt.ob $0.4 800 100 day SMA cross under Bearish otcbb 0.15 5.0 166.67 -92.0
20181008030127605000 20180910 mnngf.ob $0.63 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.87 N/A -27.59
20181008030134051000 20180910 mnngf.ob $0.63 700 20 day SMA cross under Bearish otcbb 0.0 0.87 N/A -27.59
20181008030140567000 20180918 mnrlf.ob $0.1194 16500 Daily MACD Histogram cross under Bearish otcbb 0.11 0.6 8.55 -80.1
20181008030147021000 20180918 mnrlf.ob $0.1194 16500 20 day SMA cross under Bearish otcbb 0.11 0.6 8.55 -80.1
20181008030153462000 20180918 mnrlf.ob $0.1194 16500 50 day SMA cross under Bearish otcbb 0.11 0.6 8.55 -80.1
20181008030159909000 20180918 mnrlf.ob $0.1194 16500 100 day SMA cross under Bearish otcbb 0.11 0.6 8.55 -80.1
20181008030206351000 20180918 mnrlf.ob $0.1194 16500 200 day SMA cross under Bearish otcbb 0.11 0.6 8.55 -80.1
20181008030212833000 20180921 mnsb.ob $21.1 17000 50 day SMA cross under Bearish otcbb 15.86 23.05 33.04 -8.46
20181008030219344000 20180907 mntcf.ob $0.002 140200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008030225789000 20180907 mntcf.ob $0.002 140200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008030232323000 20180921 mntr.ob $0.844 72500 50 day SMA cross under Bearish otcbb 0.45 2.65 87.56 -68.15
20181008030238819000 20180921 mntr.ob $0.844 72500 100 day SMA cross under Bearish otcbb 0.45 2.65 87.56 -68.15
20181008030245286000 20180921 mntr.ob $0.844 72500 200 day SMA cross under Bearish otcbb 0.45 2.65 87.56 -68.15
20181008030251770000 20180921 mntuf.ob $0.0438 68000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.15 46.0 -70.8
20181008030258202000 20180921 mntuf.ob $0.0438 68000 20 day SMA cross under Bearish otcbb 0.03 0.15 46.0 -70.8
20181008030304683000 20180921 mntuf.ob $0.0438 68000 50 day SMA cross under Bearish otcbb 0.03 0.15 46.0 -70.8
20181008030311195000 20180914 mnvwf.ob $0.0018 2800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181008030317661000 20180914 mnvwf.ob $0.0018 2800 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181008030324081000 20180914 mnvwf.ob $0.0018 2800 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181008030330578000 20180914 mnvwf.ob $0.0018 2800 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181008030337017000 20180914 mnvwf.ob $0.0018 2800 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.0
20181008030343573000 20180910 mobif.ob $0.054 120000 20 day SMA cross under Bearish otcbb 0.05 0.29 8.0 -81.38
20181008030350045000 20180910 mobif.ob $0.054 120000 50 day SMA cross under Bearish otcbb 0.05 0.29 8.0 -81.38
20181008030356545000 20180910 mobif.ob $0.054 120000 100 day SMA cross under Bearish otcbb 0.05 0.29 8.0 -81.38
20181008030403127000 20180921 moci.ob $0.0202 24800 Daily MACD Histogram cross under Bearish otcbb 0.01 1.0 102.0 -97.98
20181008030409632000 20180921 moci.ob $0.0202 24800 20 day SMA cross under Bearish otcbb 0.01 1.0 102.0 -97.98
20181008030416114000 20180921 moci.ob $0.0202 24800 50 day SMA cross under Bearish otcbb 0.01 1.0 102.0 -97.98
20181008030422605000 20180921 moci.ob $0.0202 24800 100 day SMA cross under Bearish otcbb 0.01 1.0 102.0 -97.98
20181008030429119000 20180921 moci.ob $0.0202 24800 200 day SMA cross under Bearish otcbb 0.01 1.0 102.0 -97.98
20181008030435605000 20180910 modlf.ob $26.75 200 20 day SMA cross under Bearish otcbb 22.25 28.58 20.22 -6.4
20181008030442155000 20180921 moglq.ob $0.021 358700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 110.0 -58.0
20181008030448632000 20180921 moglq.ob $0.021 358700 100 day SMA cross under Bearish otcbb 0.01 0.05 110.0 -58.0
20181008030455115000 20180921 moglq.ob $0.021 358700 200 day SMA cross under Bearish otcbb 0.01 0.05 110.0 -58.0
20181008030501658000 20180921 molof.ob $0.0651 10400 Daily MACD Histogram cross under Bearish otcbb 0.06 0.51 8.5 -87.24
20181008030508182000 20180921 molof.ob $0.0651 10400 20 day SMA cross under Bearish otcbb 0.06 0.51 8.5 -87.24
20181008030514673000 20180921 molof.ob $0.0651 10400 50 day SMA cross under Bearish otcbb 0.06 0.51 8.5 -87.24
20181008030521161000 20180921 molof.ob $0.0651 10400 100 day SMA cross under Bearish otcbb 0.06 0.51 8.5 -87.24
20181008030527664000 20180921 molof.ob $0.0651 10400 200 day SMA cross under Bearish otcbb 0.06 0.51 8.5 -87.24
20181008030534189000 20180921 momt.ob $0.5545 38500 Daily MACD Histogram cross under Bearish otcbb 0.11 7.45 404.09 -92.56
20181008030540669000 20180921 momt.ob $0.5545 38500 20 day SMA cross under Bearish otcbb 0.11 7.45 404.09 -92.56
20181008030547172000 20180921 momt.ob $0.5545 38500 50 day SMA cross under Bearish otcbb 0.11 7.45 404.09 -92.56
20181008030553668000 20180921 momt.ob $0.5545 38500 100 day SMA cross under Bearish otcbb 0.11 7.45 404.09 -92.56
20181008030600211000 20180921 momt.ob $0.5545 38500 200 day SMA cross under Bearish otcbb 0.11 7.45 404.09 -92.56
20181008030606692000 20180921 mondf.ob $28.5 100 20 day SMA cross over Bullish otcbb 22.2 29.0 28.38 -1.72
20181008030613151000 20180921 mondf.ob $28.5 100 50 day SMA cross over Bullish otcbb 22.2 29.0 28.38 -1.72
20181008030619705000 20180918 monrf.ob $44.03 100 Daily MACD Histogram cross under Bearish otcbb 16.0 49.37 175.19 -10.82
20181008030626217000 20180918 monrf.ob $44.03 100 20 day SMA cross under Bearish otcbb 16.0 49.37 175.19 -10.82
20181008030632734000 20180918 mopn.ob $0.0009 118100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008030639218000 20180918 mopn.ob $0.0009 118100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008030645737000 20180914 mozo.ob $0.1 1000 20 day SMA cross under Bearish otcbb 0.04 0.22 150.0 -54.55
20181008030652250000 20180917 mpad.ob $8.0 16800 100 day SMA cross over Bullish otcbb 7.0 9.0 14.29 -11.11
20181008030659009000 20180905 mpfry.ob $6.33 300 100 day SMA cross over Bullish otcbb 4.96 35.0 27.62 -81.91
20181008030705531000 20180917 mphmf.ob $0.1029 15000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 243.0 -63.25
20181008030712169000 20180905 mpir.ob $1.62 100 100 day SMA cross over Bullish otcbb 0.25 5.0 548.0 -67.6
20181008030718730000 20180910 mpix.ob $0.0011 22852500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008030725220000 20180921 mpjff.ob $0.023 65000 20 day SMA cross under Bearish otcbb 0.01 0.11 130.0 -79.09
20181008030731687000 20180921 mpjff.ob $0.023 65000 50 day SMA cross under Bearish otcbb 0.01 0.11 130.0 -79.09
20181008030738172000 20180921 mpjff.ob $0.023 65000 100 day SMA cross under Bearish otcbb 0.01 0.11 130.0 -79.09
20181008030744670000 20180921 mpjff.ob $0.023 65000 200 day SMA cross under Bearish otcbb 0.01 0.11 130.0 -79.09
20181008030751171000 20180914 mpme.ob $0.062 1500 20 day SMA cross under Bearish otcbb 0.05 0.33 24.0 -81.21
20181008030757641000 20180914 mpme.ob $0.062 1500 50 day SMA cross under Bearish otcbb 0.05 0.33 24.0 -81.21
20181008030804109000 20180914 mpme.ob $0.062 1500 100 day SMA cross under Bearish otcbb 0.05 0.33 24.0 -81.21
20181008030810636000 20180921 mpml.ob $0.045 12500 20 day SMA cross over Bullish otcbb 0.01 0.51 350.0 -91.18
20181008030817135000 20180921 mpmq.ob $31.25 100000 Daily MACD Histogram cross under Bearish otcbb 9.1 42.0 243.41 -25.6
20181008030823587000 20180921 mpmq.ob $31.25 100000 20 day SMA cross under Bearish otcbb 9.1 42.0 243.41 -25.6
20181008030830048000 20180921 mpmq.ob $31.25 100000 50 day SMA cross under Bearish otcbb 9.1 42.0 243.41 -25.6
20181008030836593000 20180921 mpsyf.ob $108.55 700 Daily MACD Histogram cross under Bearish otcbb 36.63 142.85 196.34 -24.01
20181008030843068000 20180921 mpsyf.ob $108.55 700 20 day SMA cross under Bearish otcbb 36.63 142.85 196.34 -24.01
20181008030849551000 20180921 mpsyf.ob $108.55 700 50 day SMA cross under Bearish otcbb 36.63 142.85 196.34 -24.01
20181008030856203000 20180921 mqpxf.ob $0.135 29000 50 day SMA cross under Bearish otcbb 0.06 0.64 125.0 -78.91
20181008030902741000 20180921 mqpxf.ob $0.135 29000 100 day SMA cross under Bearish otcbb 0.06 0.64 125.0 -78.91
20181008030909233000 20180921 mqpxf.ob $0.135 29000 200 day SMA cross under Bearish otcbb 0.06 0.64 125.0 -78.91
20181008030915779000 20180921 mqxdf.ob $0.02 200 20 day SMA cross under Bearish otcbb 0.01 0.11 100.0 -81.82
20181008030922235000 20180921 mqxdf.ob $0.02 200 50 day SMA cross under Bearish otcbb 0.01 0.11 100.0 -81.82
20181008030928742000 20180921 mqxdf.ob $0.02 200 100 day SMA cross under Bearish otcbb 0.01 0.11 100.0 -81.82
20181008030935198000 20180921 mqxdf.ob $0.02 200 200 day SMA cross under Bearish otcbb 0.01 0.11 100.0 -81.82
20181008030941663000 20180921 mraaf.ob $156.062 100 Daily MACD Histogram cross under Bearish otcbb 122.26 183.77 27.65 -15.08
20181008030948137000 20180921 mraaf.ob $156.062 100 20 day SMA cross under Bearish otcbb 122.26 183.77 27.65 -15.08
20181008030954642000 20180921 mraaf.ob $156.062 100 50 day SMA cross under Bearish otcbb 122.26 183.77 27.65 -15.08
20181008031001119000 20180921 mraay.ob $38.9 12200 Daily MACD Histogram cross under Bearish otcbb 30.14 45.47 29.06 -14.45
20181008031007571000 20180921 mraay.ob $38.9 12200 20 day SMA cross under Bearish otcbb 30.14 45.47 29.06 -14.45
20181008031014052000 20180921 mraay.ob $38.9 12200 50 day SMA cross under Bearish otcbb 30.14 45.47 29.06 -14.45
20181008031020612000 20180918 mrcr.ob $0.97 1000 20 day SMA cross under Bearish otcbb 0.15 1.23 546.67 -21.14
20181008031027063000 20180918 mrcr.ob $0.97 1000 50 day SMA cross under Bearish otcbb 0.15 1.23 546.67 -21.14
20181008031033570000 20180921 mrddf.ob $0.014 66100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 40.0 -80.0
20181008031040065000 20180921 mrddf.ob $0.014 66100 20 day SMA cross under Bearish otcbb 0.01 0.07 40.0 -80.0
20181008031046573000 20180921 mrddf.ob $0.014 66100 50 day SMA cross under Bearish otcbb 0.01 0.07 40.0 -80.0
20181008031053014000 20180921 mrddf.ob $0.014 66100 100 day SMA cross under Bearish otcbb 0.01 0.07 40.0 -80.0
20181008031059480000 20180921 mrddf.ob $0.014 66100 200 day SMA cross under Bearish otcbb 0.01 0.07 40.0 -80.0
20181008031105985000 20180914 mres.ob $0.0012 11000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008031112532000 20180918 mretf.ob $10.6 2600 50 day SMA cross under Bearish otcbb 5.04 13.17 110.32 -19.51
20181008031118999000 20180918 mretf.ob $10.6 2600 100 day SMA cross under Bearish otcbb 5.04 13.17 110.32 -19.51
20181008031125485000 20180921 mrge.ob $0.0199 727500 Daily MACD Histogram cross under Bearish otcbb 0.01 1.77 99.0 -98.88
20181008031131944000 20180921 mrge.ob $0.0199 727500 100 day SMA cross under Bearish otcbb 0.01 1.77 99.0 -98.88
20181008031138487000 20180921 mrge.ob $0.0199 727500 200 day SMA cross under Bearish otcbb 0.01 1.77 99.0 -98.88
20181008031144976000 20180914 mrgo.ob $6.25 400 50 day SMA cross under Bearish otcbb 1.0 7.85 525.0 -20.38
20181008031151454000 20180914 mrgo.ob $6.25 400 100 day SMA cross under Bearish otcbb 1.0 7.85 525.0 -20.38
20181008031157909000 20180914 mrgo.ob $6.25 400 200 day SMA cross under Bearish otcbb 1.0 7.85 525.0 -20.38
20181008031204470000 20180921 mric.ob $1.39 26100 Daily MACD Histogram cross under Bearish otcbb 1.39 3.65 0.0 -61.92
20181008031210907000 20180921 mric.ob $1.39 26100 20 day SMA cross under Bearish otcbb 1.39 3.65 0.0 -61.92
20181008031217391000 20180921 mric.ob $1.39 26100 50 day SMA cross under Bearish otcbb 1.39 3.65 0.0 -61.92
20181008031223869000 20180921 mric.ob $1.39 26100 100 day SMA cross under Bearish otcbb 1.39 3.65 0.0 -61.92
20181008031230587000 20180921 mric.ob $1.39 26100 200 day SMA cross under Bearish otcbb 1.39 3.65 0.0 -61.92
20181008031237115000 20180921 mrna.ob $0.5499 35000 20 day SMA cross under Bearish otcbb 0.25 3.0 119.96 -81.67
20181008031243597000 20180921 mrna.ob $0.5499 35000 50 day SMA cross under Bearish otcbb 0.25 3.0 119.96 -81.67
20181008031250078000 20180921 mrna.ob $0.5499 35000 100 day SMA cross under Bearish otcbb 0.25 3.0 119.96 -81.67
20181008031256639000 20180921 mrna.ob $0.5499 35000 200 day SMA cross under Bearish otcbb 0.25 3.0 119.96 -81.67
20181008031303188000 20180921 mrphf.ob $0.1565 385400 20 day SMA cross under Bearish otcbb 0.14 0.99 11.79 -84.19
20181008031309696000 20180921 mrphf.ob $0.1565 385400 50 day SMA cross under Bearish otcbb 0.14 0.99 11.79 -84.19
20181008031316183000 20180921 mrphf.ob $0.1565 385400 100 day SMA cross under Bearish otcbb 0.14 0.99 11.79 -84.19
20181008031322665000 20180921 mrphf.ob $0.1565 385400 200 day SMA cross under Bearish otcbb 0.14 0.99 11.79 -84.19
20181008031329187000 20180921 mrply.ob $16.01 5900 50 day SMA cross under Bearish otcbb 11.94 25.65 34.09 -37.58
20181008031335655000 20180921 mrply.ob $16.01 5900 100 day SMA cross under Bearish otcbb 11.94 25.65 34.09 -37.58
20181008031342187000 20180921 mrply.ob $16.01 5900 200 day SMA cross under Bearish otcbb 11.94 25.65 34.09 -37.58
20181008031348707000 20180921 mrps.ob $0.005 215000 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -50.0
20181008031355164000 20180921 mrps.ob $0.005 215000 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -50.0
20181008031401653000 20180921 mrqrf.ob $0.1413 29700 20 day SMA cross under Bearish otcbb 0.11 0.38 28.45 -62.82
20181008031408148000 20180921 mrqrf.ob $0.1413 29700 50 day SMA cross under Bearish otcbb 0.11 0.38 28.45 -62.82
20181008031414604000 20180921 mrqrf.ob $0.1413 29700 100 day SMA cross under Bearish otcbb 0.11 0.38 28.45 -62.82
20181008031421049000 20180921 mrqrf.ob $0.1413 29700 200 day SMA cross under Bearish otcbb 0.11 0.38 28.45 -62.82
20181008031427621000 20180921 mrrty.ob $1.32 45400 Daily MACD Histogram cross under Bearish otcbb 1.19 2.69 10.92 -50.93
20181008031434095000 20180921 mrrty.ob $1.32 45400 20 day SMA cross under Bearish otcbb 1.19 2.69 10.92 -50.93
20181008031440584000 20180921 mrrty.ob $1.32 45400 50 day SMA cross under Bearish otcbb 1.19 2.69 10.92 -50.93
20181008031447034000 20180921 mrrty.ob $1.32 45400 100 day SMA cross under Bearish otcbb 1.19 2.69 10.92 -50.93
20181008031453503000 20180921 mrrty.ob $1.32 45400 200 day SMA cross under Bearish otcbb 1.19 2.69 10.92 -50.93
20181008031500011000 20180921 mrsky.ob $16.62 300 20 day SMA cross over Bullish otcbb 9.18 24.11 81.05 -31.07
20181008031506495000 20180921 mrsky.ob $16.62 300 Daily MACD Histogram cross over Bullish otcbb 9.18 24.11 81.05 -31.07
20181008031512999000 20180914 mrtmf.ob $0.065 21500 20 day SMA cross under Bearish otcbb 0.05 0.23 30.0 -71.74
20181008031519449000 20180914 mrtmf.ob $0.065 21500 50 day SMA cross under Bearish otcbb 0.05 0.23 30.0 -71.74
20181008031525916000 20180914 mrtmf.ob $0.065 21500 100 day SMA cross under Bearish otcbb 0.05 0.23 30.0 -71.74
20181008031532447000 20180921 mrvgf.ob $1.65 500 20 day SMA cross under Bearish otcbb 1.32 1.9 25.0 -13.16
20181008031538888000 20180921 mrvgf.ob $1.65 500 50 day SMA cross under Bearish otcbb 1.32 1.9 25.0 -13.16
20181008031545375000 20180921 mrvgf.ob $1.65 500 100 day SMA cross under Bearish otcbb 1.32 1.9 25.0 -13.16
20181008031551823000 20180921 mrvgf.ob $1.65 500 200 day SMA cross under Bearish otcbb 1.32 1.9 25.0 -13.16
20181008031558355000 20180918 mrvsy.ob $5.05 3000 Daily MACD Histogram cross under Bearish otcbb 5.05 16.1 0.0 -68.63
20181008031604830000 20180918 mrvsy.ob $5.05 3000 20 day SMA cross under Bearish otcbb 5.05 16.1 0.0 -68.63
20181008031611305000 20180918 mrvsy.ob $5.05 3000 50 day SMA cross under Bearish otcbb 5.05 16.1 0.0 -68.63
20181008031617763000 20180918 mrvsy.ob $5.05 3000 100 day SMA cross under Bearish otcbb 5.05 16.1 0.0 -68.63
20181008031624273000 20180918 mrvsy.ob $5.05 3000 200 day SMA cross under Bearish otcbb 5.05 16.1 0.0 -68.63
20181008031630780000 20180918 mrwsf.ob $3.32 700 20 day SMA cross under Bearish otcbb 0.06 3.49 5433.33 -4.87
20181008031637310000 20180921 mrwsy.ob $16.78 15800 Daily MACD Histogram cross under Bearish otcbb 13.52 17.36 24.11 -3.34
20181008031643779000 20180921 mrwsy.ob $16.78 15800 20 day SMA cross under Bearish otcbb 13.52 17.36 24.11 -3.34
20181008031650283000 20180921 mrwsy.ob $16.78 15800 50 day SMA cross under Bearish otcbb 13.52 17.36 24.11 -3.34
20181008031656770000 20180921 mrzlf.ob $1.05 14100 Daily MACD Histogram cross under Bearish otcbb 0.89 2.11 17.98 -50.24
20181008031703225000 20180921 mrzlf.ob $1.05 14100 20 day SMA cross under Bearish otcbb 0.89 2.11 17.98 -50.24
20181008031709720000 20180921 mrzlf.ob $1.05 14100 50 day SMA cross under Bearish otcbb 0.89 2.11 17.98 -50.24
20181008031716224000 20180921 mrzlf.ob $1.05 14100 100 day SMA cross under Bearish otcbb 0.89 2.11 17.98 -50.24
20181008031722687000 20180921 mrzlf.ob $1.05 14100 200 day SMA cross under Bearish otcbb 0.89 2.11 17.98 -50.24
20181008031729205000 20180918 msadf.ob $32.08 100 20 day SMA cross under Bearish otcbb 22.64 35.43 41.7 -9.46
20181008031735664000 20180918 msadf.ob $32.08 100 50 day SMA cross under Bearish otcbb 22.64 35.43 41.7 -9.46
20181008031742221000 20180921 msbc.ob $78.02 600 Daily MACD Histogram cross over Bullish otcbb 30.02 78.02 159.89 0.0
20181008031748742000 20180907 msez.ob $0.033 583 20 day SMA cross over Bullish otcbb 0.0 0.35 N/A -90.57
20181008031755261000 20180905 mshfq.ob $0.0009 9400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008031801736000 20180905 mshfq.ob $0.0009 9400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008031808291000 20180914 msloy.ob $13.885 238 20 day SMA cross over Bullish otcbb 6.03 18.47 130.27 -24.82
20181008031814750000 20180914 msloy.ob $13.885 238 Daily MACD Histogram cross over Bullish otcbb 6.03 18.47 130.27 -24.82
20181008031821202000 20180914 msloy.ob $13.885 238 100 day SMA cross over Bullish otcbb 6.03 18.47 130.27 -24.82
20181008031827752000 20180921 mslp.ob $1.067 13100 Daily MACD Histogram cross under Bearish otcbb 0.37 1.95 188.38 -45.28
20181008031834237000 20180921 mslp.ob $1.067 13100 20 day SMA cross under Bearish otcbb 0.37 1.95 188.38 -45.28
20181008031840781000 20180921 msmy.ob $0.0038 627400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181008031847237000 20180921 msmy.ob $0.0038 627400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181008031853740000 20180921 msmy.ob $0.0038 627400 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181008031900232000 20180921 msmy.ob $0.0038 627400 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181008031906717000 20180921 msmy.ob $0.0038 627400 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181008031913290000 20180921 msrt.ob $0.146 1982300 50 day SMA cross under Bearish otcbb 0.09 1.17 62.22 -87.52
20181008031919845000 20180921 msrt.ob $0.146 1982300 100 day SMA cross under Bearish otcbb 0.09 1.17 62.22 -87.52
20181008031926290000 20180921 msrt.ob $0.146 1982300 200 day SMA cross under Bearish otcbb 0.09 1.17 62.22 -87.52
20181008031932829000 20180921 mssnf.ob $0.1111 6100 20 day SMA cross under Bearish otcbb 0.01 0.29 1011.0 -61.69
20181008031939280000 20180921 mssnf.ob $0.1111 6100 50 day SMA cross under Bearish otcbb 0.01 0.29 1011.0 -61.69
20181008031945776000 20180921 mssnf.ob $0.1111 6100 100 day SMA cross under Bearish otcbb 0.01 0.29 1011.0 -61.69
20181008031952244000 20180921 mssnf.ob $0.1111 6100 200 day SMA cross under Bearish otcbb 0.01 0.29 1011.0 -61.69
20181008031958742000 20180921 mstg.ob $0.001 17500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008032005211000 20180921 mtaff.ob $0.58 51000 100 day SMA cross under Bearish otcbb 0.39 0.71 48.72 -18.31
20181008032011749000 20180921 mtcpy.ob $15.94 300 50 day SMA cross under Bearish otcbb 15.16 19.0 5.15 -16.11
20181008032018188000 20180921 mtcpy.ob $15.94 300 100 day SMA cross under Bearish otcbb 15.16 19.0 5.15 -16.11
20181008032024664000 20180921 mtehf.ob $0.147 162800 50 day SMA cross under Bearish otcbb 0.07 0.48 110.0 -69.38
20181008032031144000 20180921 mtehf.ob $0.147 162800 100 day SMA cross under Bearish otcbb 0.07 0.48 110.0 -69.38
20181008032037589000 20180921 mtehf.ob $0.147 162800 200 day SMA cross under Bearish otcbb 0.07 0.48 110.0 -69.38
20181008032044068000 20180918 mteny.ob $0.35 21900 50 day SMA cross under Bearish otcbb 0.26 0.84 34.62 -58.33
20181008032050517000 20180918 mteny.ob $0.35 21900 100 day SMA cross under Bearish otcbb 0.26 0.84 34.62 -58.33
20181008032057047000 20180918 mteny.ob $0.35 21900 200 day SMA cross under Bearish otcbb 0.26 0.84 34.62 -58.33
20181008032103685000 20180921 mtlhy.ob $44.66 200 50 day SMA cross under Bearish otcbb 36.86 58.82 21.16 -24.07
20181008032110180000 20180921 mtlhy.ob $44.66 200 100 day SMA cross under Bearish otcbb 36.86 58.82 21.16 -24.07
20181008032116632000 20180921 mtlhy.ob $44.66 200 200 day SMA cross under Bearish otcbb 36.86 58.82 21.16 -24.07
20181008032123159000 20180921 mtlqu.ob $10.15 11600 Daily MACD Histogram cross under Bearish otcbb 8.4 10.2 20.83 -0.49
20181008032129671000 20180910 mtmw.ob $0.05 11800 200 day SMA cross under Bearish otcbb 0.0 1.01 N/A -95.05
20181008032136186000 20180921 mtnoy.ob $5.54 19800 Daily MACD Histogram cross under Bearish otcbb 4.7 11.55 17.87 -52.03
20181008032142598000 20180921 mtnoy.ob $5.54 19800 20 day SMA cross under Bearish otcbb 4.7 11.55 17.87 -52.03
20181008032149046000 20180921 mtnoy.ob $5.54 19800 50 day SMA cross under Bearish otcbb 4.7 11.55 17.87 -52.03
20181008032155533000 20180921 mtnoy.ob $5.54 19800 100 day SMA cross under Bearish otcbb 4.7 11.55 17.87 -52.03
20181008032202016000 20180921 mtnoy.ob $5.54 19800 200 day SMA cross under Bearish otcbb 4.7 11.55 17.87 -52.03
20181008032208581000 20180921 mtst.ob $0.12 6000 20 day SMA cross under Bearish otcbb 0.1 1.55 20.0 -92.26
20181008032215051000 20180921 mtst.ob $0.12 6000 50 day SMA cross under Bearish otcbb 0.1 1.55 20.0 -92.26
20181008032221538000 20180921 mtst.ob $0.12 6000 100 day SMA cross under Bearish otcbb 0.1 1.55 20.0 -92.26
20181008032227980000 20180921 mtst.ob $0.12 6000 200 day SMA cross under Bearish otcbb 0.1 1.55 20.0 -92.26
20181008032234485000 20180921 mttry.ob $1.425 3300 20 day SMA cross under Bearish otcbb 1.37 6.3 4.01 -77.38
20181008032240911000 20180921 mttry.ob $1.425 3300 50 day SMA cross under Bearish otcbb 1.37 6.3 4.01 -77.38
20181008032247396000 20180921 mttry.ob $1.425 3300 100 day SMA cross under Bearish otcbb 1.37 6.3 4.01 -77.38
20181008032253858000 20180921 mttry.ob $1.425 3300 200 day SMA cross under Bearish otcbb 1.37 6.3 4.01 -77.38
20181008032300382000 20180921 mtuu.ob $0.0145 1000 20 day SMA cross under Bearish otcbb 0.01 1.72 45.0 -99.16
20181008032306862000 20180921 mtuu.ob $0.0145 1000 50 day SMA cross under Bearish otcbb 0.01 1.72 45.0 -99.16
20181008032313311000 20180921 mtuu.ob $0.0145 1000 100 day SMA cross under Bearish otcbb 0.01 1.72 45.0 -99.16
20181008032319896000 20180921 mtzpy.ob $16.79 10000 Daily MACD Histogram cross under Bearish otcbb 15.8 24.95 6.27 -32.71
20181008032326346000 20180921 mtzpy.ob $16.79 10000 20 day SMA cross under Bearish otcbb 15.8 24.95 6.27 -32.71
20181008032332778000 20180921 mtzpy.ob $16.79 10000 50 day SMA cross under Bearish otcbb 15.8 24.95 6.27 -32.71
20181008032339271000 20180921 mtzpy.ob $16.79 10000 100 day SMA cross under Bearish otcbb 15.8 24.95 6.27 -32.71
20181008032345785000 20180921 mtzpy.ob $16.79 10000 200 day SMA cross under Bearish otcbb 15.8 24.95 6.27 -32.71
20181008032352273000 20180921 muel.ob $29.5 300 50 day SMA cross under Bearish otcbb 26.6 40.0 10.9 -26.25
20181008032358695000 20180921 muel.ob $29.5 300 100 day SMA cross under Bearish otcbb 26.6 40.0 10.9 -26.25
20181008032405174000 20180921 muel.ob $29.5 300 200 day SMA cross under Bearish otcbb 26.6 40.0 10.9 -26.25
20181008032412193000 20180917 murgf.ob $214.95 100 200 day SMA cross under Bearish otcbb 181.11 244.05 18.68 -11.92
20181008032418692000 20180921 murgy.ob $22.205 21400 200 day SMA cross under Bearish otcbb 20.06 24.45 10.69 -9.18
20181008032425211000 20180905 muss.ob $0.15 300 200 day SMA cross under Bearish otcbb 0.01 1.36 1400.0 -88.97
20181008032431807000 20180921 mven.ob $0.572 16900 20 day SMA cross under Bearish otcbb 0.43 2.57 33.02 -77.74
20181008032438272000 20180921 mven.ob $0.572 16900 50 day SMA cross under Bearish otcbb 0.43 2.57 33.02 -77.74
20181008032444761000 20180921 mven.ob $0.572 16900 100 day SMA cross under Bearish otcbb 0.43 2.57 33.02 -77.74
20181008032451221000 20180921 mven.ob $0.572 16900 200 day SMA cross under Bearish otcbb 0.43 2.57 33.02 -77.74
20181008032457773000 20180910 mves.ob $0.0005 66164500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008032504273000 20180910 mves.ob $0.0005 66164500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008032510793000 20180910 mves.ob $0.0005 66164500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008032517255000 20180910 mves.ob $0.0005 66164500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008032523769000 20180910 mves.ob $0.0005 66164500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008032530251000 20180921 mvly.ob $17.0 6100 Daily MACD Histogram cross under Bearish otcbb 9.2 17.35 84.78 -2.02
20181008032536826000 20180921 mwsnf.ob $0.26 500 100 day SMA cross under Bearish otcbb 0.17 0.48 52.94 -45.83
20181008032543310000 20180921 mwsnf.ob $0.26 500 200 day SMA cross under Bearish otcbb 0.17 0.48 52.94 -45.83
20181008032549930000 20180921 mwtcy.ob $10.67 200 Daily MACD Histogram cross under Bearish otcbb 10.67 16.95 0.0 -37.05
20181008032556427000 20180921 mwxrf.ob $0.1412 1000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.33 182.4 -57.21
20181008032602930000 20180921 mwxrf.ob $0.1412 1000 20 day SMA cross under Bearish otcbb 0.05 0.33 182.4 -57.21
20181008032609400000 20180921 mwxrf.ob $0.1412 1000 100 day SMA cross under Bearish otcbb 0.05 0.33 182.4 -57.21
20181008032615912000 20180921 mwxrf.ob $0.1412 1000 200 day SMA cross under Bearish otcbb 0.05 0.33 182.4 -57.21
20181008032622393000 20180921 mxcyy.ob $8.6 600 Daily MACD Histogram cross under Bearish otcbb 7.23 9.36 18.95 -8.12
20181008032628884000 20180907 mxdhf.ob $3.35 2000 Daily MACD Histogram cross under Bearish otcbb 3.2 6.15 4.69 -45.53
20181008032635349000 20180907 mxdhf.ob $3.35 2000 20 day SMA cross under Bearish otcbb 3.2 6.15 4.69 -45.53
20181008032641837000 20180907 mxdhf.ob $3.35 2000 50 day SMA cross under Bearish otcbb 3.2 6.15 4.69 -45.53
20181008032648293000 20180907 mxdhf.ob $3.35 2000 100 day SMA cross under Bearish otcbb 3.2 6.15 4.69 -45.53
20181008032654729000 20180907 mxdhf.ob $3.35 2000 200 day SMA cross under Bearish otcbb 3.2 6.15 4.69 -45.53
20181008032701191000 20180921 mxlgf.ob $0.0057 1000 20 day SMA cross under Bearish otcbb 0.0 0.17 N/A -96.65
20181008032707666000 20180921 mxlgf.ob $0.0057 1000 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -96.65
20181008032714135000 20180921 mxlgf.ob $0.0057 1000 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -96.65
20181008032720602000 20180921 mxlgf.ob $0.0057 1000 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -96.65
20181008032727116000 20180921 mxsg.ob $0.0093 2939100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 -7.0 -89.67
20181008032733597000 20180921 mxsg.ob $0.0093 2939100 20 day SMA cross under Bearish otcbb 0.01 0.09 -7.0 -89.67
20181008032740052000 20180921 mxsg.ob $0.0093 2939100 50 day SMA cross under Bearish otcbb 0.01 0.09 -7.0 -89.67
20181008032746519000 20180921 mxsg.ob $0.0093 2939100 100 day SMA cross under Bearish otcbb 0.01 0.09 -7.0 -89.67
20181008032752965000 20180921 mxsg.ob $0.0093 2939100 200 day SMA cross under Bearish otcbb 0.01 0.09 -7.0 -89.67
20181008032759506000 20180918 mydp.ob $0.03 20000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 0.0 -89.29
20181008032805972000 20180918 mydp.ob $0.03 20000 20 day SMA cross under Bearish otcbb 0.03 0.28 0.0 -89.29
20181008032812424000 20180918 mydp.ob $0.03 20000 50 day SMA cross under Bearish otcbb 0.03 0.28 0.0 -89.29
20181008032818881000 20180918 mydp.ob $0.03 20000 100 day SMA cross under Bearish otcbb 0.03 0.28 0.0 -89.29
20181008032825400000 20180921 mydx.ob $0.0024 39135500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181008032831831000 20180921 mydx.ob $0.0024 39135500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181008032838285000 20180921 mydx.ob $0.0024 39135500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181008032844726000 20180921 mydx.ob $0.0024 39135500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181008032851335000 20180921 myhi.ob $0.066 337800 Daily MACD Histogram cross under Bearish otcbb 0.04 0.45 65.0 -85.33
20181008032857772000 20180921 myhi.ob $0.066 337800 20 day SMA cross under Bearish otcbb 0.04 0.45 65.0 -85.33
20181008032904231000 20180921 myhi.ob $0.066 337800 50 day SMA cross under Bearish otcbb 0.04 0.45 65.0 -85.33
20181008032910644000 20180921 myhi.ob $0.066 337800 100 day SMA cross under Bearish otcbb 0.04 0.45 65.0 -85.33
20181008032917147000 20180921 myhi.ob $0.066 337800 200 day SMA cross under Bearish otcbb 0.04 0.45 65.0 -85.33
20181008032923702000 20180921 mymmf.ob $0.8454 291400 20 day SMA cross under Bearish otcbb 0.33 4.0 156.18 -78.86
20181008032931096000 20180921 mymmf.ob $0.8454 291400 50 day SMA cross under Bearish otcbb 0.33 4.0 156.18 -78.86
20181008032937936000 20180921 mymmf.ob $0.8454 291400 100 day SMA cross under Bearish otcbb 0.33 4.0 156.18 -78.86
20181008032944651000 20180921 mymmf.ob $0.8454 291400 200 day SMA cross under Bearish otcbb 0.33 4.0 156.18 -78.86
20181008032951439000 20180917 mymnf.ob $0.02 10000 20 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008032958194000 20180917 mymnf.ob $0.02 10000 50 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008033004680000 20180917 mymnf.ob $0.02 10000 100 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008033011124000 20180917 mymnf.ob $0.02 10000 200 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181008033017652000 20180921 mymx.ob $0.05 129700 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 150.0 -44.44
20181008033024159000 20180910 myrlf.ob $0.0061 100 20 day SMA cross under 50 day SMA Bearish otcbb 0.0 0.07 N/A -91.29
20181008033030654000 20180921 myrx.ob $0.04 200 100 day SMA cross under Bearish otcbb 0.02 0.09 100.0 -55.56
20181008033037129000 20180921 myrx.ob $0.04 200 200 day SMA cross under Bearish otcbb 0.02 0.09 100.0 -55.56
20181008033043695000 20180921 mytay.ob $7.25 2600 20 day SMA cross under Bearish otcbb 6.87 903.74 5.53 -99.2
20181008033050214000 20180921 mytay.ob $7.25 2600 50 day SMA cross under Bearish otcbb 6.87 903.74 5.53 -99.2
20181008033056658000 20180921 mytay.ob $7.25 2600 100 day SMA cross under Bearish otcbb 6.87 903.74 5.53 -99.2
20181008033103101000 20180921 mytay.ob $7.25 2600 200 day SMA cross under Bearish otcbb 6.87 903.74 5.53 -99.2
20181008033109551000 20180907 mythy.ob $9.89 462 20 day SMA cross under Bearish otcbb 9.17 12.46 7.85 -20.63
20181008033116080000 20180921 mzday.ob $5.975 59000 100 day SMA cross under Bearish otcbb 5.49 7.75 8.83 -22.9
20181008033122577000 20180921 mzday.ob $5.975 59000 200 day SMA cross under Bearish otcbb 5.49 7.75 8.83 -22.9
20181008033129098000 20180921 mzeiq.ob $0.0006 805700 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008033135550000 20180921 mzeiq.ob $0.0006 805700 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008033142090000 20180921 mzrtf.ob $27.02 3200 50 day SMA cross under Bearish otcbb 14.08 37.83 91.9 -28.58
20181008033148556000 20180921 mzrtf.ob $27.02 3200 100 day SMA cross under Bearish otcbb 14.08 37.83 91.9 -28.58
20181008033155044000 20180921 nabzy.ob $10.125 68900 Daily MACD Histogram cross under Bearish otcbb 9.7 12.89 4.38 -21.45
20181008033201488000 20180921 nabzy.ob $10.125 68900 20 day SMA cross under Bearish otcbb 9.7 12.89 4.38 -21.45
20181008033208003000 20180921 nabzy.ob $10.125 68900 50 day SMA cross under Bearish otcbb 9.7 12.89 4.38 -21.45
20181008033214470000 20180921 nabzy.ob $10.125 68900 100 day SMA cross under Bearish otcbb 9.7 12.89 4.38 -21.45
20181008033220944000 20180921 nabzy.ob $10.125 68900 200 day SMA cross under Bearish otcbb 9.7 12.89 4.38 -21.45
20181008033227424000 20180914 nacb.ob $212.0 4 20 day SMA cross under 50 day SMA Bearish otcbb 152.0 242.56 39.47 -12.6
20181008033233958000 20180917 nacg.ob $0.0023 10000 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.71
20181008033240448000 20180921 nacnf.ob $0.74 37100 Daily MACD Histogram cross under Bearish otcbb 0.48 4.99 54.17 -85.17
20181008033246905000 20180921 nacnf.ob $0.74 37100 20 day SMA cross under Bearish otcbb 0.48 4.99 54.17 -85.17
20181008033253374000 20180921 nacnf.ob $0.74 37100 50 day SMA cross under Bearish otcbb 0.48 4.99 54.17 -85.17
20181008033259921000 20180921 nafs.ob $0.009 16400 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -90.0
20181008033306381000 20180921 nafs.ob $0.009 16400 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -90.0
20181008033312867000 20180921 nanx.ob $0.82 49300 Daily MACD Histogram cross under Bearish otcbb 0.35 1.34 134.29 -38.81
20181008033319349000 20180921 nanx.ob $0.82 49300 20 day SMA cross under Bearish otcbb 0.35 1.34 134.29 -38.81
20181008033325840000 20180921 nanx.ob $0.82 49300 50 day SMA cross under Bearish otcbb 0.35 1.34 134.29 -38.81
20181008033332458000 20180921 naprf.ob $229.11 1300 50 day SMA cross under Bearish otcbb 197.5 315.0 16.01 -27.27
20181008033338926000 20180921 naprf.ob $229.11 1300 100 day SMA cross under Bearish otcbb 197.5 315.0 16.01 -27.27
20181008033345372000 20180921 naprf.ob $229.11 1300 200 day SMA cross under Bearish otcbb 197.5 315.0 16.01 -27.27
20181008033352024000 20180921 nbdr.ob $0.0392 80900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.15 N/A -73.87
20181008033358487000 20180921 nbdr.ob $0.0392 80900 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -73.87
20181008033404972000 20180921 nbdr.ob $0.0392 80900 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -73.87
20181008033411466000 20180921 nbdr.ob $0.0392 80900 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -73.87
20181008033418048000 20180921 nbgv.ob $1.7 400 20 day SMA cross under Bearish otcbb 0.26 6.01 553.85 -71.71
20181008033424528000 20180921 nbgv.ob $1.7 400 50 day SMA cross under Bearish otcbb 0.26 6.01 553.85 -71.71
20181008033431059000 20180921 nbio.ob $0.1885 600 Daily MACD Histogram cross under Bearish otcbb 0.13 0.77 45.0 -75.52
20181008033437514000 20180921 nbio.ob $0.1885 600 20 day SMA cross under Bearish otcbb 0.13 0.77 45.0 -75.52
20181008033443999000 20180921 nbio.ob $0.1885 600 50 day SMA cross under Bearish otcbb 0.13 0.77 45.0 -75.52
20181008033450482000 20180921 nbio.ob $0.1885 600 100 day SMA cross under Bearish otcbb 0.13 0.77 45.0 -75.52
20181008033456994000 20180921 nbio.ob $0.1885 600 200 day SMA cross under Bearish otcbb 0.13 0.77 45.0 -75.52
20181008033503572000 20180921 ncap.ob $0.0095 192900 20 day SMA cross under Bearish otcbb 0.01 0.14 -5.0 -93.21
20181008033510063000 20180921 ncap.ob $0.0095 192900 50 day SMA cross under Bearish otcbb 0.01 0.14 -5.0 -93.21
20181008033516538000 20180921 ncap.ob $0.0095 192900 100 day SMA cross under Bearish otcbb 0.01 0.14 -5.0 -93.21
20181008033523026000 20180921 ncap.ob $0.0095 192900 200 day SMA cross under Bearish otcbb 0.01 0.14 -5.0 -93.21
20181008033529566000 20180921 ncen.ob $0.0012 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008033536037000 20180921 ncen.ob $0.0012 100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008033542538000 20180921 ncmgf.ob $14.25 200 Daily MACD Histogram cross under Bearish otcbb 12.07 19.42 18.06 -26.62
20181008033549006000 20180921 ncmgf.ob $14.25 200 20 day SMA cross under Bearish otcbb 12.07 19.42 18.06 -26.62
20181008033555482000 20180921 ncmgf.ob $14.25 200 50 day SMA cross under Bearish otcbb 12.07 19.42 18.06 -26.62
20181008033601953000 20180921 ncmgf.ob $14.25 200 100 day SMA cross under Bearish otcbb 12.07 19.42 18.06 -26.62
20181008033608422000 20180921 ncmgf.ob $14.25 200 200 day SMA cross under Bearish otcbb 12.07 19.42 18.06 -26.62
20181008033614915000 20180921 ncmgy.ob $14.26 37900 20 day SMA cross under Bearish otcbb 13.34 19.22 6.9 -25.81
20181008033621401000 20180921 ncmgy.ob $14.26 37900 50 day SMA cross under Bearish otcbb 13.34 19.22 6.9 -25.81
20181008033627898000 20180921 ncmgy.ob $14.26 37900 100 day SMA cross under Bearish otcbb 13.34 19.22 6.9 -25.81
20181008033634349000 20180921 ncmgy.ob $14.26 37900 200 day SMA cross under Bearish otcbb 13.34 19.22 6.9 -25.81
20181008033640863000 20180921 ncpcf.ob $0.1101 122200 Daily MACD Histogram cross under Bearish otcbb 0.09 0.3 22.33 -63.3
20181008033647347000 20180921 ncpcf.ob $0.1101 122200 20 day SMA cross under Bearish otcbb 0.09 0.3 22.33 -63.3
20181008033653814000 20180921 ncpcf.ob $0.1101 122200 50 day SMA cross under Bearish otcbb 0.09 0.3 22.33 -63.3
20181008033700256000 20180921 ncpcf.ob $0.1101 122200 100 day SMA cross under Bearish otcbb 0.09 0.3 22.33 -63.3
20181008033706736000 20180918 ncra.ob $0.34 200 50 day SMA cross over Bullish otcbb 0.0 0.95 N/A -64.21
20181008033713263000 20180914 nctkf.ob $24.6 100 200 day SMA cross under Bearish otcbb 18.35 48.9 34.06 -49.69
20181008033719896000 20180921 ndbky.ob $19.0 30500 50 day SMA cross under Bearish otcbb 14.4 26.68 31.94 -28.79
20181008033726352000 20180921 ndbky.ob $19.0 30500 100 day SMA cross under Bearish otcbb 14.4 26.68 31.94 -28.79
20181008033732803000 20180921 ndbky.ob $19.0 30500 200 day SMA cross under Bearish otcbb 14.4 26.68 31.94 -28.79
20181008033739296000 20180921 ndcvf.ob $5.87 1000 Daily MACD Histogram cross under Bearish otcbb 3.46 7.3 69.65 -19.59
20181008033745804000 20180921 ndcvf.ob $5.87 1000 20 day SMA cross under Bearish otcbb 3.46 7.3 69.65 -19.59
20181008033752263000 20180921 ndcvf.ob $5.87 1000 50 day SMA cross under Bearish otcbb 3.46 7.3 69.65 -19.59
20181008033758724000 20180921 ndcvf.ob $5.87 1000 100 day SMA cross under Bearish otcbb 3.46 7.3 69.65 -19.59
20181008033805226000 20180921 ndeky.ob $37.63 8900 Daily MACD Histogram cross under Bearish otcbb 35.13 51.66 7.12 -27.16
20181008033811715000 20180921 ndeky.ob $37.63 8900 100 day SMA cross under Bearish otcbb 35.13 51.66 7.12 -27.16
20181008033818205000 20180921 ndeky.ob $37.63 8900 200 day SMA cross under Bearish otcbb 35.13 51.66 7.12 -27.16
20181008033824675000 20180921 ndenf.ob $0.055 17400 20 day SMA cross under Bearish otcbb 0.03 0.68 83.33 -91.91
20181008033831174000 20180921 ndenf.ob $0.055 17400 50 day SMA cross under Bearish otcbb 0.03 0.68 83.33 -91.91
20181008033837660000 20180921 ndenf.ob $0.055 17400 100 day SMA cross under Bearish otcbb 0.03 0.68 83.33 -91.91
20181008033844170000 20180921 ndev.ob $0.32 239400 200 day SMA cross under Bearish otcbb 0.17 0.95 88.24 -66.32
20181008033850734000 20180921 ndgpf.ob $1.18 81800 Daily MACD Histogram cross over Bullish otcbb 0.64 2.13 84.37 -44.6
20181008033857262000 20180921 ndgpy.ob $23.55 3800 50 day SMA cross under Bearish otcbb 21.25 43.62 10.82 -46.01
20181008033903795000 20180921 ndgpy.ob $23.55 3800 100 day SMA cross under Bearish otcbb 21.25 43.62 10.82 -46.01
20181008033910374000 20180921 ndvly.ob $2.82 1000 100 day SMA cross under Bearish otcbb 2.42 3.29 16.53 -14.29
20181008033916858000 20180921 ndvly.ob $2.82 1000 200 day SMA cross under Bearish otcbb 2.42 3.29 16.53 -14.29
20181008033923347000 20180906 ndyn.ob $0.0036 72800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -64.0
20181008033929845000 20180906 ndyn.ob $0.0036 72800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -64.0
20181008033936372000 20180914 neeb.ob $0.025 30000 20 day SMA cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20181008033942836000 20180914 neeb.ob $0.025 30000 100 day SMA cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20181008033949378000 20180921 neik.ob $0.0094 80500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.02 -6.0 -53.0
20181008033955842000 20180921 neik.ob $0.0094 80500 20 day SMA cross under Bearish otcbb 0.01 0.02 -6.0 -53.0
20181008034002333000 20180921 neik.ob $0.0094 80500 50 day SMA cross under Bearish otcbb 0.01 0.02 -6.0 -53.0
20181008034008778000 20180921 neik.ob $0.0094 80500 100 day SMA cross under Bearish otcbb 0.01 0.02 -6.0 -53.0
20181008034015256000 20180921 neik.ob $0.0094 80500 200 day SMA cross under Bearish otcbb 0.01 0.02 -6.0 -53.0
20181008034021909000 20180921 neph.ob $0.58 22500 20 day SMA cross under Bearish otcbb 0.2 0.73 190.0 -20.55
20181008034028590000 20180921 neph.ob $0.58 22500 50 day SMA cross under Bearish otcbb 0.2 0.73 190.0 -20.55
20181008034035126000 20180918 nesw.ob $22.25 300 Daily MACD Histogram cross under Bearish otcbb 20.25 25.0 9.88 -11.0
20181008034041606000 20180918 nesw.ob $22.25 300 20 day SMA cross under Bearish otcbb 20.25 25.0 9.88 -11.0
20181008034048091000 20180918 nesw.ob $22.25 300 50 day SMA cross under Bearish otcbb 20.25 25.0 9.88 -11.0
20181008034054578000 20180918 nesw.ob $22.25 300 100 day SMA cross under Bearish otcbb 20.25 25.0 9.88 -11.0
20181008034101084000 20180914 netyf.ob $0.237 14400 20 day SMA cross over Bullish otcbb 0.2 0.39 18.5 -39.23
20181008034107593000 20180921 nevdf.ob $0.4 5500 50 day SMA cross under Bearish otcbb 0.31 0.66 29.03 -39.39
20181008034114079000 20180921 nevdf.ob $0.4 5500 100 day SMA cross under Bearish otcbb 0.31 0.66 29.03 -39.39
20181008034120540000 20180921 nevdf.ob $0.4 5500 200 day SMA cross under Bearish otcbb 0.31 0.66 29.03 -39.39
20181008034127064000 20180921 nevpf.ob $0.47 300 Daily MACD Histogram cross under Bearish otcbb 0.25 6.0 88.0 -92.17
20181008034133561000 20180921 nevpf.ob $0.47 300 20 day SMA cross under Bearish otcbb 0.25 6.0 88.0 -92.17
20181008034140028000 20180921 nevpf.ob $0.47 300 50 day SMA cross under Bearish otcbb 0.25 6.0 88.0 -92.17
20181008034146531000 20180921 nevpf.ob $0.47 300 100 day SMA cross under Bearish otcbb 0.25 6.0 88.0 -92.17
20181008034153037000 20180921 nevpf.ob $0.47 300 200 day SMA cross under Bearish otcbb 0.25 6.0 88.0 -92.17
20181008034159631000 20180921 nexs.ob $0.04 15800 Daily MACD Histogram cross under Bearish otcbb 0.02 0.15 100.0 -73.33
20181008034206092000 20180921 nexs.ob $0.04 15800 20 day SMA cross under Bearish otcbb 0.02 0.15 100.0 -73.33
20181008034212578000 20180921 nexs.ob $0.04 15800 50 day SMA cross under Bearish otcbb 0.02 0.15 100.0 -73.33
20181008034219045000 20180921 nexs.ob $0.04 15800 100 day SMA cross under Bearish otcbb 0.02 0.15 100.0 -73.33
20181008034225547000 20180921 nexs.ob $0.04 15800 200 day SMA cross under Bearish otcbb 0.02 0.15 100.0 -73.33
20181008034232120000 20180921 nfyef.ob $40.1 100 50 day SMA cross under Bearish otcbb 32.29 48.03 24.19 -16.51
20181008034238576000 20180921 nfyef.ob $40.1 100 100 day SMA cross under Bearish otcbb 32.29 48.03 24.19 -16.51
20181008034245014000 20180921 nfyef.ob $40.1 100 200 day SMA cross under Bearish otcbb 32.29 48.03 24.19 -16.51
20181008034251569000 20180907 ngcg.ob $0.0009 370000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034258063000 20180907 ngcg.ob $0.0009 370000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034304525000 20180907 ngcg.ob $0.0009 370000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034310961000 20180907 ngcg.ob $0.0009 370000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034317493000 20180921 ngcrf.ob $1.02 11000 Daily MACD Histogram cross under Bearish otcbb 0.42 1.13 142.86 -9.73
20181008034323996000 20180921 nggtf.ob $10.35 500 Daily MACD Histogram cross under Bearish otcbb 10.25 14.0 0.98 -26.07
20181008034330493000 20180921 nggtf.ob $10.35 500 20 day SMA cross under Bearish otcbb 10.25 14.0 0.98 -26.07
20181008034336950000 20180921 nggtf.ob $10.35 500 50 day SMA cross under Bearish otcbb 10.25 14.0 0.98 -26.07
20181008034343453000 20180921 nggtf.ob $10.35 500 100 day SMA cross under Bearish otcbb 10.25 14.0 0.98 -26.07
20181008034349943000 20180921 nggtf.ob $10.35 500 200 day SMA cross under Bearish otcbb 10.25 14.0 0.98 -26.07
20181008034356511000 20180921 ngmc.ob $0.002 391100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008034402984000 20180921 ngmc.ob $0.002 391100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008034409502000 20180921 ngphf.ob $0.21 6300 20 day SMA cross under Bearish otcbb 0.19 0.55 10.53 -61.82
20181008034415982000 20180921 ngphf.ob $0.21 6300 50 day SMA cross under Bearish otcbb 0.19 0.55 10.53 -61.82
20181008034422455000 20180921 ngphf.ob $0.21 6300 100 day SMA cross under Bearish otcbb 0.19 0.55 10.53 -61.82
20181008034428942000 20180921 ngphf.ob $0.21 6300 200 day SMA cross under Bearish otcbb 0.19 0.55 10.53 -61.82
20181008034435529000 20180917 ngrc.ob $0.04 200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.24 100.0 -83.33
20181008034442019000 20180921 ngtf.ob $0.28 157400 20 day SMA cross under Bearish otcbb 0.06 0.69 366.67 -59.42
20181008034448472000 20180921 ngtf.ob $0.28 157400 50 day SMA cross under Bearish otcbb 0.06 0.69 366.67 -59.42
20181008034454968000 20180921 ngtf.ob $0.28 157400 100 day SMA cross under Bearish otcbb 0.06 0.69 366.67 -59.42
20181008034501424000 20180921 ngtf.ob $0.28 157400 200 day SMA cross under Bearish otcbb 0.06 0.69 366.67 -59.42
20181008034507930000 20180914 nhegf.ob $0.0045 541000 20 day SMA cross over Bullish otcbb 0.0 0.07 N/A -93.57
20181008034514420000 20180914 nhegf.ob $0.0045 541000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.07 N/A -93.57
20181008034520903000 20180905 nhegy.ob $0.0886 1600 Daily MACD Histogram cross over Bullish otcbb 0.0 0.71 N/A -87.52
20181008034527380000 20180921 nhle.ob $0.0233 13700 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 16.5 -76.7
20181008034533809000 20180921 nhle.ob $0.0233 13700 20 day SMA cross under Bearish otcbb 0.02 0.1 16.5 -76.7
20181008034540267000 20180921 nhle.ob $0.0233 13700 50 day SMA cross under Bearish otcbb 0.02 0.1 16.5 -76.7
20181008034546772000 20180921 nhle.ob $0.0233 13700 100 day SMA cross under Bearish otcbb 0.02 0.1 16.5 -76.7
20181008034553258000 20180921 nhle.ob $0.0233 13700 200 day SMA cross under Bearish otcbb 0.02 0.1 16.5 -76.7
20181008034559816000 20180921 nhmd.ob $0.0021 100000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034606371000 20180921 nhvcf.ob $0.246 5300 20 day SMA cross under Bearish otcbb 0.22 0.58 11.82 -57.59
20181008034612892000 20180921 nhvcf.ob $0.246 5300 50 day SMA cross under Bearish otcbb 0.22 0.58 11.82 -57.59
20181008034619359000 20180921 nhvcf.ob $0.246 5300 100 day SMA cross under Bearish otcbb 0.22 0.58 11.82 -57.59
20181008034625798000 20180921 nhvcf.ob $0.246 5300 200 day SMA cross under Bearish otcbb 0.22 0.58 11.82 -57.59
20181008034632284000 20180921 nhydy.ob $6.025 20500 100 day SMA cross under Bearish otcbb 5.29 7.93 13.89 -24.02
20181008034638748000 20180921 nhydy.ob $6.025 20500 200 day SMA cross under Bearish otcbb 5.29 7.93 13.89 -24.02
20181008034645347000 20180921 nihk.ob $0.0008 686200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034651803000 20180921 nihk.ob $0.0008 686200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034658293000 20180921 nihk.ob $0.0008 686200 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034704786000 20180921 nihk.ob $0.0008 686200 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034711254000 20180921 nihk.ob $0.0008 686200 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008034717802000 20180921 nilsy.ob $17.92 51400 200 day SMA cross under Bearish otcbb 14.66 21.43 22.24 -16.38
20181008034724367000 20180921 ninoy.ob $18.855 9700 Daily MACD Histogram cross under Bearish otcbb 15.39 21.04 22.51 -10.38
20181008034730858000 20180921 niobf.ob $0.428 49600 Daily MACD Histogram cross under Bearish otcbb 0.29 0.62 47.59 -30.97
20181008034737304000 20180921 niobf.ob $0.428 49600 20 day SMA cross under Bearish otcbb 0.29 0.62 47.59 -30.97
20181008034743738000 20180921 niobf.ob $0.428 49600 50 day SMA cross under Bearish otcbb 0.29 0.62 47.59 -30.97
20181008034750180000 20180921 niobf.ob $0.428 49600 100 day SMA cross under Bearish otcbb 0.29 0.62 47.59 -30.97
20181008034756654000 20180921 niobf.ob $0.428 49600 200 day SMA cross under Bearish otcbb 0.29 0.62 47.59 -30.97
20181008034803133000 20180921 njdcy.ob $36.686 19100 50 day SMA cross under Bearish otcbb 27.55 42.27 33.16 -13.21
20181008034809611000 20180921 njdcy.ob $36.686 19100 100 day SMA cross under Bearish otcbb 27.55 42.27 33.16 -13.21
20181008034816082000 20180921 njdcy.ob $36.686 19100 200 day SMA cross under Bearish otcbb 27.55 42.27 33.16 -13.21
20181008034822592000 20180921 njmc.ob $0.169 20100 50 day SMA cross under Bearish otcbb 0.1 0.25 69.0 -32.4
20181008034829066000 20180921 njmc.ob $0.169 20100 100 day SMA cross under Bearish otcbb 0.1 0.25 69.0 -32.4
20181008034835566000 20180921 njmc.ob $0.169 20100 200 day SMA cross under Bearish otcbb 0.1 0.25 69.0 -32.4
20181008034842094000 20180921 nkrky.ob $20.35 1500 Daily MACD Histogram cross under Bearish otcbb 16.61 25.09 22.52 -18.89
20181008034848585000 20180921 nkrky.ob $20.35 1500 20 day SMA cross under Bearish otcbb 16.61 25.09 22.52 -18.89
20181008034855068000 20180921 nkrky.ob $20.35 1500 50 day SMA cross under Bearish otcbb 16.61 25.09 22.52 -18.89
20181008034901560000 20180921 nkrky.ob $20.35 1500 100 day SMA cross under Bearish otcbb 16.61 25.09 22.52 -18.89
20181008034908053000 20180921 nkrky.ob $20.35 1500 200 day SMA cross under Bearish otcbb 16.61 25.09 22.52 -18.89
20181008034914567000 20180906 nkwef.ob $0.0646 42800 20 day SMA cross over Bullish otcbb 0.0 2.04 N/A -96.83
20181008034921065000 20180907 nkwff.ob $0.0727 3500 20 day SMA cross over Bullish otcbb 0.04 0.18 81.75 -59.61
20181008034927536000 20180907 nkwff.ob $0.0727 3500 Daily MACD Histogram cross over Bullish otcbb 0.04 0.18 81.75 -59.61
20181008034933983000 20180907 nkwff.ob $0.0727 3500 50 day SMA cross over Bullish otcbb 0.04 0.18 81.75 -59.61
20181008034940543000 20180918 nmex.ob $0.055 44400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 450.0 -45.0
20181008034947 20180918 nmex.ob $0.055 44400 20 day SMA cross under Bearish otcbb 0.01 0.1 450.0 -45.0
20181008034953495000 20180918 nmex.ob $0.055 44400 50 day SMA cross under Bearish otcbb 0.01 0.1 450.0 -45.0
20181008034959959000 20180918 nmex.ob $0.055 44400 100 day SMA cross under Bearish otcbb 0.01 0.1 450.0 -45.0
20181008035006487000 20180921 nmgc.ob $0.0078 300 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -61.0
20181008035012989000 20180921 nmgc.ob $0.0078 300 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -61.0
20181008035019552000 20180921 nmhly.ob $44.55 2700 20 day SMA cross under Bearish otcbb 21.59 52.85 106.35 -15.7
20181008035026018000 20180921 nmkef.ob $0.6214 332700 100 day SMA cross under Bearish otcbb 0.46 1.96 35.09 -68.3
20181008035032509000 20180921 nmkef.ob $0.6214 332700 200 day SMA cross under Bearish otcbb 0.46 1.96 35.09 -68.3
20181008035038983000 20180921 nmref.ob $0.17 10000 20 day SMA cross under Bearish otcbb 0.03 2.77 466.67 -93.86
20181008035045442000 20180921 nmref.ob $0.17 10000 50 day SMA cross under Bearish otcbb 0.03 2.77 466.67 -93.86
20181008035051905000 20180921 nmref.ob $0.17 10000 100 day SMA cross under Bearish otcbb 0.03 2.77 466.67 -93.86
20181008035058381000 20180921 nmtc.ob $4.95 4600 Daily MACD Histogram cross under Bearish otcbb 2.5 9.3 98.0 -46.77
20181008035104806000 20180921 nmtc.ob $4.95 4600 20 day SMA cross under Bearish otcbb 2.5 9.3 98.0 -46.77
20181008035111271000 20180914 nmtlf.ob $0.05 200000 20 day SMA cross under Bearish otcbb 0.04 0.09 25.0 -44.44
20181008035118194000 20180921 nnbp.ob $0.0005 100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008035124709000 20180921 nnbp.ob $0.0005 100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008035131340000 20180921 nnbp.ob $0.0005 100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008035137762000 20180921 nnbp.ob $0.0005 100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008035144335000 20180918 nndnf.ob $144.92 7800 Daily MACD Histogram cross under Bearish otcbb 70.25 170.0 106.29 -14.75
20181008035150783000 20180918 nndnf.ob $144.92 7800 20 day SMA cross under Bearish otcbb 70.25 170.0 106.29 -14.75
20181008035157269000 20180918 nndnf.ob $144.92 7800 50 day SMA cross under Bearish otcbb 70.25 170.0 106.29 -14.75
20181008035203753000 20180918 nngpf.ob $43.5 100 50 day SMA cross under Bearish otcbb 30.19 48.35 44.09 -10.03
20181008035210224000 20180918 nngpf.ob $43.5 100 100 day SMA cross under Bearish otcbb 30.19 48.35 44.09 -10.03
20181008035216749000 20180917 nnlx.ob $0.0293 30000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.08 193.0 -63.38
20181008035223276000 20180917 nnlx.ob $0.0293 30000 20 day SMA cross under Bearish otcbb 0.01 0.08 193.0 -63.38
20181008035229742000 20180917 nnlx.ob $0.0293 30000 50 day SMA cross under Bearish otcbb 0.01 0.08 193.0 -63.38
20181008035236229000 20180917 nnlx.ob $0.0293 30000 200 day SMA cross under Bearish otcbb 0.01 0.08 193.0 -63.38
20181008035242686000 20180907 nnocf.ob $0.5 437 Daily MACD Histogram cross under Bearish otcbb 0.27 2.5 85.19 -80.0
20181008035249147000 20180907 nnocf.ob $0.5 437 20 day SMA cross under Bearish otcbb 0.27 2.5 85.19 -80.0
20181008035255561000 20180907 nnocf.ob $0.5 437 50 day SMA cross under Bearish otcbb 0.27 2.5 85.19 -80.0
20181008035302121000 20180921 nnomf.ob $0.9129 11700 50 day SMA cross under Bearish otcbb 0.72 2.18 26.79 -58.12
20181008035308571000 20180921 nnomf.ob $0.9129 11700 100 day SMA cross under Bearish otcbb 0.72 2.18 26.79 -58.12
20181008035315019000 20180921 nnomf.ob $0.9129 11700 200 day SMA cross under Bearish otcbb 0.72 2.18 26.79 -58.12
20181008035321522000 20180921 nnrx.ob $0.0004 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008035328008000 20180921 nnrx.ob $0.0004 200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008035334522000 20180921 nnup.ob $0.0464 20200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 132.0 -53.6
20181008035340984000 20180921 nnup.ob $0.0464 20200 20 day SMA cross under Bearish otcbb 0.02 0.1 132.0 -53.6
20181008035347503000 20180914 nobgf.ob $0.092 9627 Daily MACD Histogram cross under Bearish otcbb 0.04 0.95 130.0 -90.32
20181008035353996000 20180914 nobgf.ob $0.092 9627 20 day SMA cross under Bearish otcbb 0.04 0.95 130.0 -90.32
20181008035400470000 20180914 nobgf.ob $0.092 9627 100 day SMA cross under Bearish otcbb 0.04 0.95 130.0 -90.32
20181008035406931000 20180914 nobgf.ob $0.092 9627 200 day SMA cross under Bearish otcbb 0.04 0.95 130.0 -90.32
20181008035413412000 20180907 nobgy.ob $0.99 220 100 day SMA cross under Bearish otcbb 0.42 4.86 135.71 -79.63
20181008035419916000 20180907 nobgy.ob $0.99 220 200 day SMA cross under Bearish otcbb 0.42 4.86 135.71 -79.63
20181008035426476000 20180921 noec.ob $0.0031 300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008035433031000 20180921 noec.ob $0.0031 300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008035439471000 20180921 noec.ob $0.0031 300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008035445994000 20180921 nokbf.ob $5.64 139200 Daily MACD Histogram cross under Bearish otcbb 4.48 6.65 25.89 -15.19
20181008035452542000 20180921 nokbf.ob $5.64 139200 50 day SMA cross under Bearish otcbb 4.48 6.65 25.89 -15.19
20181008035459061000 20180914 nomnf.ob $0.0257 251 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -57.17
20181008035505536000 20180914 nomnf.ob $0.0257 251 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -57.17
20181008035512007000 20180914 nomnf.ob $0.0257 251 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -57.17
20181008035518502000 20180914 nomnf.ob $0.0257 251 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -57.17
20181008035525018000 20180921 nonof.ob $48.45 1000 Daily MACD Histogram cross under Bearish otcbb 40.1 58.0 20.82 -16.47
20181008035531491000 20180921 nonof.ob $48.45 1000 100 day SMA cross under Bearish otcbb 40.1 58.0 20.82 -16.47
20181008035537991000 20180921 nonof.ob $48.45 1000 200 day SMA cross under Bearish otcbb 40.1 58.0 20.82 -16.47
20181008035544506000 20180918 nornq.ob $0.0245 400 20 day SMA cross over Bullish otcbb 0.01 0.17 145.0 -85.59
20181008035551096000 20180921 norsb.ob $57.25 200 Daily MACD Histogram cross under Bearish otcbb 55.0 66.0 4.09 -13.26
20181008035557629000 20180910 norx.ob $0.0001 1600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008035604109000 20180910 norx.ob $0.0001 1600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008035610598000 20180910 norx.ob $0.0001 1600 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008035617076000 20180910 norx.ob $0.0001 1600 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008035623555000 20180921 nosof.ob $0.2301 20900 Daily MACD Histogram cross under Bearish otcbb 0.16 0.36 43.81 -36.08
20181008035630021000 20180921 nosof.ob $0.2301 20900 20 day SMA cross under Bearish otcbb 0.16 0.36 43.81 -36.08
20181008035636508000 20180921 nosof.ob $0.2301 20900 50 day SMA cross under Bearish otcbb 0.16 0.36 43.81 -36.08
20181008035643001000 20180921 nosof.ob $0.2301 20900 100 day SMA cross under Bearish otcbb 0.16 0.36 43.81 -36.08
20181008035649444000 20180921 nosof.ob $0.2301 20900 200 day SMA cross under Bearish otcbb 0.16 0.36 43.81 -36.08
20181008035655953000 20180921 novc.ob $0.028 2200 20 day SMA cross under Bearish otcbb 0.01 0.13 180.0 -78.46
20181008035702471000 20180921 novc.ob $0.028 2200 50 day SMA cross under Bearish otcbb 0.01 0.13 180.0 -78.46
20181008035708919000 20180921 novc.ob $0.028 2200 100 day SMA cross under Bearish otcbb 0.01 0.13 180.0 -78.46
20181008035715395000 20180921 novc.ob $0.028 2200 200 day SMA cross under Bearish otcbb 0.01 0.13 180.0 -78.46
20181008035721940000 20180917 novz.ob $0.1 20000 20 day SMA cross under Bearish otcbb 0.02 0.25 400.0 -60.0
20181008035728423000 20180917 novz.ob $0.1 20000 50 day SMA cross under Bearish otcbb 0.02 0.25 400.0 -60.0
20181008035734889000 20180918 noxl.ob $0.03 1000 Daily MACD Histogram cross over Bullish otcbb 0.01 0.04 200.0 -25.0
20181008035741367000 20180921 nphc.ob $0.0007 1942800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008035747842000 20180921 nphc.ob $0.0007 1942800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008035754319000 20180921 nphc.ob $0.0007 1942800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008035800747000 20180921 nphc.ob $0.0007 1942800 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008035807246000 20180921 npiff.ob $17.3 1400 50 day SMA cross under Bearish otcbb 16.34 19.57 5.88 -11.6
20181008035813710000 20180921 npiff.ob $17.3 1400 100 day SMA cross under Bearish otcbb 16.34 19.57 5.88 -11.6
20181008035820186000 20180921 npiff.ob $17.3 1400 200 day SMA cross under Bearish otcbb 16.34 19.57 5.88 -11.6
20181008035826646000 20180921 npkly.ob $1.16 700 50 day SMA cross under Bearish otcbb 0.94 1.76 23.4 -34.09
20181008035833077000 20180921 npkly.ob $1.16 700 100 day SMA cross under Bearish otcbb 0.94 1.76 23.4 -34.09
20181008035839556000 20180921 npkly.ob $1.16 700 200 day SMA cross under Bearish otcbb 0.94 1.76 23.4 -34.09
20181008035846074000 20180918 npnyy.ob $3.73 3900 50 day SMA cross under Bearish otcbb 3.52 5.33 5.97 -30.02
20181008035852517000 20180918 npnyy.ob $3.73 3900 100 day SMA cross under Bearish otcbb 3.52 5.33 5.97 -30.02
20181008035858953000 20180918 npnyy.ob $3.73 3900 200 day SMA cross under Bearish otcbb 3.52 5.33 5.97 -30.02
20181008035905461000 20180921 npptf.ob $0.0994 11100 20 day SMA cross under Bearish otcbb 0.07 0.4 42.0 -75.15
20181008035911916000 20180921 npptf.ob $0.0994 11100 50 day SMA cross under Bearish otcbb 0.07 0.4 42.0 -75.15
20181008035918378000 20180921 npptf.ob $0.0994 11100 100 day SMA cross under Bearish otcbb 0.07 0.4 42.0 -75.15
20181008035924850000 20180921 nppxf.ob $45.93 600 Daily MACD Histogram cross under Bearish otcbb 35.57 52.05 29.13 -11.76
20181008035931328000 20180921 nppxf.ob $45.93 600 50 day SMA cross under Bearish otcbb 35.57 52.05 29.13 -11.76
20181008035937794000 20180921 nppxf.ob $45.93 600 100 day SMA cross under Bearish otcbb 35.57 52.05 29.13 -11.76
20181008035944293000 20180921 npsky.ob $23.5 3100 100 day SMA cross under Bearish otcbb 20.09 34.81 16.97 -32.49
20181008035950721000 20180921 npsky.ob $23.5 3100 200 day SMA cross under Bearish otcbb 20.09 34.81 16.97 -32.49
20181008035957251000 20180921 npsny.ob $45.39 231700 50 day SMA cross under Bearish otcbb 21.5 62.9 111.12 -27.84
20181008040003743000 20180921 npsny.ob $45.39 231700 100 day SMA cross under Bearish otcbb 21.5 62.9 111.12 -27.84
20181008040010193000 20180921 npsny.ob $45.39 231700 200 day SMA cross under Bearish otcbb 21.5 62.9 111.12 -27.84
20181008040016714000 20180921 nrbay.ob $11.035 129800 200 day SMA cross under Bearish otcbb 9.38 13.82 17.64 -20.15
20181008040023206000 20180921 nrbt.ob $0.1451 18700 Daily MACD Histogram cross under Bearish otcbb 0.1 5.0 45.1 -97.1
20181008040029659000 20180921 nrbt.ob $0.1451 18700 20 day SMA cross under Bearish otcbb 0.1 5.0 45.1 -97.1
20181008040036110000 20180921 nrbt.ob $0.1451 18700 50 day SMA cross under Bearish otcbb 0.1 5.0 45.1 -97.1
20181008040042535000 20180921 nrbt.ob $0.1451 18700 100 day SMA cross under Bearish otcbb 0.1 5.0 45.1 -97.1
20181008040049008000 20180921 nrbt.ob $0.1451 18700 200 day SMA cross under Bearish otcbb 0.1 5.0 45.1 -97.1
20181008040055478000 20180921 nrdef.ob $10.95 2000 100 day SMA cross under Bearish otcbb 7.75 13.62 41.29 -19.6
20181008040101943000 20180921 nrdef.ob $10.95 2000 200 day SMA cross under Bearish otcbb 7.75 13.62 41.29 -19.6
20181008040108408000 20180921 nrgmf.ob $0.17 522800 20 day SMA cross under Bearish otcbb 0.07 0.49 142.86 -65.31
20181008040114851000 20180921 nrgmf.ob $0.17 522800 50 day SMA cross under Bearish otcbb 0.07 0.49 142.86 -65.31
20181008040121317000 20180921 nrgmf.ob $0.17 522800 100 day SMA cross under Bearish otcbb 0.07 0.49 142.86 -65.31
20181008040127765000 20180921 nrgmf.ob $0.17 522800 200 day SMA cross under Bearish otcbb 0.07 0.49 142.86 -65.31
20181008040134212000 20180921 nrgof.ob $0.057 216000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.29 14.0 -80.34
20181008040140690000 20180921 nrgof.ob $0.057 216000 20 day SMA cross under Bearish otcbb 0.05 0.29 14.0 -80.34
20181008040147167000 20180921 nrgof.ob $0.057 216000 50 day SMA cross under Bearish otcbb 0.05 0.29 14.0 -80.34
20181008040153626000 20180914 nriff.ob $2.0395 300 Daily MACD Histogram cross under Bearish otcbb 1.97 5.38 3.53 -62.09
20181008040200056000 20180914 nriff.ob $2.0395 300 20 day SMA cross under Bearish otcbb 1.97 5.38 3.53 -62.09
20181008040206556000 20180914 nriff.ob $2.0395 300 50 day SMA cross under Bearish otcbb 1.97 5.38 3.53 -62.09
20181008040212985000 20180914 nriff.ob $2.0395 300 100 day SMA cross under Bearish otcbb 1.97 5.38 3.53 -62.09
20181008040219416000 20180914 nriff.ob $2.0395 300 200 day SMA cross under Bearish otcbb 1.97 5.38 3.53 -62.09
20181008040225952000 20180921 nrom.ob $0.6 212800 Daily MACD Histogram cross under Bearish otcbb 0.38 0.87 57.89 -31.03
20181008040232399000 20180921 nrom.ob $0.6 212800 20 day SMA cross under Bearish otcbb 0.38 0.87 57.89 -31.03
20181008040238864000 20180921 nrom.ob $0.6 212800 50 day SMA cross under Bearish otcbb 0.38 0.87 57.89 -31.03
20181008040245305000 20180921 nrom.ob $0.6 212800 100 day SMA cross under Bearish otcbb 0.38 0.87 57.89 -31.03
20181008040251764000 20180921 nrom.ob $0.6 212800 200 day SMA cross under Bearish otcbb 0.38 0.87 57.89 -31.03
20181008040258234000 20180921 nrpi.ob $0.0015 25000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008040304676000 20180921 nrpi.ob $0.0015 25000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008040311106000 20180921 nrpi.ob $0.0015 25000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008040317708000 20180918 nsanf.ob $9.8 1000 50 day SMA cross under Bearish otcbb 9.0 10.79 8.89 -9.18
20181008040324248000 20180918 nsanf.ob $9.8 1000 100 day SMA cross under Bearish otcbb 9.0 10.79 8.89 -9.18
20181008040330730000 20180918 nsanf.ob $9.8 1000 200 day SMA cross under Bearish otcbb 9.0 10.79 8.89 -9.18
20181008040337229000 20180921 nsany.ob $19.65 26000 100 day SMA cross under Bearish otcbb 18.11 22.14 8.5 -11.25
20181008040344041000 20180921 nsany.ob $19.65 26000 200 day SMA cross under Bearish otcbb 18.11 22.14 8.5 -11.25
20181008040350818000 20180921 nsarp.ob $98.5 100 Daily MACD Histogram cross under Bearish otcbb 91.05 105.0 8.18 -6.19
20181008040357282000 20180921 nsarp.ob $98.5 100 20 day SMA cross under Bearish otcbb 91.05 105.0 8.18 -6.19
20181008040403862000 20180921 nsfdf.ob $0.4752 5000 Daily MACD Histogram cross under Bearish otcbb 0.32 1.05 48.5 -54.74
20181008040410346000 20180921 nsfdf.ob $0.4752 5000 20 day SMA cross under Bearish otcbb 0.32 1.05 48.5 -54.74
20181008040416814000 20180921 nsfdf.ob $0.4752 5000 50 day SMA cross under Bearish otcbb 0.32 1.05 48.5 -54.74
20181008040423259000 20180921 nsfdf.ob $0.4752 5000 100 day SMA cross under Bearish otcbb 0.32 1.05 48.5 -54.74
20181008040429716000 20180921 nsfdf.ob $0.4752 5000 200 day SMA cross under Bearish otcbb 0.32 1.05 48.5 -54.74
20181008040436329000 20180921 nshsf.ob $0.301 25400 Daily MACD Histogram cross under Bearish otcbb 0.23 0.94 30.87 -67.98
20181008040442792000 20180921 nshsf.ob $0.301 25400 20 day SMA cross under Bearish otcbb 0.23 0.94 30.87 -67.98
20181008040449245000 20180921 nshsf.ob $0.301 25400 50 day SMA cross under Bearish otcbb 0.23 0.94 30.87 -67.98
20181008040455725000 20180921 nshsf.ob $0.301 25400 100 day SMA cross under Bearish otcbb 0.23 0.94 30.87 -67.98
20181008040502327000 20180918 nsmcf.ob $0.0641 2000 20 day SMA cross over Bullish otcbb 0.04 0.18 60.25 -64.39
20181008040508782000 20180918 nsmcf.ob $0.0641 2000 Daily MACD Histogram cross over Bullish otcbb 0.04 0.18 60.25 -64.39
20181008040515269000 20180918 nsmcf.ob $0.0641 2000 50 day SMA cross over Bullish otcbb 0.04 0.18 60.25 -64.39
20181008040521799000 20180921 nspdf.ob $0.1229 63000 50 day SMA cross under Bearish otcbb 0.09 0.42 36.56 -70.74
20181008040528501000 20180921 nspdf.ob $0.1229 63000 100 day SMA cross under Bearish otcbb 0.09 0.42 36.56 -70.74
20181008040535187000 20180921 nspdf.ob $0.1229 63000 200 day SMA cross under Bearish otcbb 0.09 0.42 36.56 -70.74
20181008040541832000 20180921 nspx.ob $0.007 60300 20 day SMA cross under Bearish otcbb 0.01 0.55 -30.0 -98.73
20181008040548548000 20180921 nspx.ob $0.007 60300 50 day SMA cross under Bearish otcbb 0.01 0.55 -30.0 -98.73
20181008040555246000 20180921 nspx.ob $0.007 60300 100 day SMA cross under Bearish otcbb 0.01 0.55 -30.0 -98.73
20181008040601966000 20180921 nspx.ob $0.007 60300 200 day SMA cross under Bearish otcbb 0.01 0.55 -30.0 -98.73
20181008040608605000 20180921 nsrcf.ob $0.0592 10000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.17 18.4 -65.18
20181008040615291000 20180921 nsrcf.ob $0.0592 10000 20 day SMA cross under Bearish otcbb 0.05 0.17 18.4 -65.18
20181008040622016000 20180921 nsrcf.ob $0.0592 10000 50 day SMA cross under Bearish otcbb 0.05 0.17 18.4 -65.18
20181008040629021000 20180921 nsrcf.ob $0.0592 10000 100 day SMA cross under Bearish otcbb 0.05 0.17 18.4 -65.18
20181008040635636000 20180921 nsrgf.ob $84.1 3400 Daily MACD Histogram cross under Bearish otcbb 73.43 87.82 14.53 -4.24
20181008040642193000 20180921 nsrgy.ob $83.98 487200 Daily MACD Histogram cross under Bearish otcbb 73.59 87.78 14.12 -4.33
20181008040649036000 20180921 nsrpf.ob $3.14 63700 100 day SMA cross under Bearish otcbb 1.23 7.08 155.28 -55.65
20181008040655695000 20180921 nsrpf.ob $3.14 63700 200 day SMA cross under Bearish otcbb 1.23 7.08 155.28 -55.65
20181008040702659000 20180918 nsrs.ob $0.006 50000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008040709272000 20180918 nsrs.ob $0.006 50000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008040716046000 20180918 nsrs.ob $0.006 50000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008040722764000 20180921 nssmy.ob $21.2 300 100 day SMA cross under Bearish otcbb 18.46 27.55 14.84 -23.05
20181008040729318000 20180921 nssmy.ob $21.2 300 200 day SMA cross under Bearish otcbb 18.46 27.55 14.84 -23.05
20181008040735980000 20180907 nsupf.ob $0.0253 1700 20 day SMA cross under Bearish otcbb 0.02 4.63 26.5 -99.45
20181008040743121000 20180921 nsyc.ob $275.5 100 Daily MACD Histogram cross under Bearish otcbb 204.0 349.97 35.05 -21.28
20181008040749616000 20180921 nsyc.ob $275.5 100 20 day SMA cross under Bearish otcbb 204.0 349.97 35.05 -21.28
20181008040756075000 20180921 nsyc.ob $275.5 100 50 day SMA cross under Bearish otcbb 204.0 349.97 35.05 -21.28
20181008040802555000 20180921 nsyc.ob $275.5 100 100 day SMA cross under Bearish otcbb 204.0 349.97 35.05 -21.28
20181008040809091000 20180921 ntcef.ob $0.285 153200 Daily MACD Histogram cross under Bearish otcbb 0.05 0.32 470.0 -10.94
20181008040815577000 20180921 ntchf.ob $0.0068 100 50 day SMA cross under Bearish otcbb 0.0 0.27 N/A -97.48
20181008040822063000 20180921 ntchf.ob $0.0068 100 100 day SMA cross under Bearish otcbb 0.0 0.27 N/A -97.48
20181008040828538000 20180921 ntchf.ob $0.0068 100 200 day SMA cross under Bearish otcbb 0.0 0.27 N/A -97.48
20181008040835071000 20180921 ntcxf.ob $0.0447 14600 20 day SMA cross under Bearish otcbb 0.04 0.22 11.75 -79.68
20181008040841535000 20180921 ntcxf.ob $0.0447 14600 50 day SMA cross under Bearish otcbb 0.04 0.22 11.75 -79.68
20181008040848020000 20180921 ntcxf.ob $0.0447 14600 100 day SMA cross under Bearish otcbb 0.04 0.22 11.75 -79.68
20181008040854504000 20180921 ntcxf.ob $0.0447 14600 200 day SMA cross under Bearish otcbb 0.04 0.22 11.75 -79.68
20181008040901048000 20180921 ntdof.ob $369.5 300 100 day SMA cross under Bearish otcbb 310.0 473.6 19.19 -21.98
20181008040907535000 20180921 ntdof.ob $369.5 300 200 day SMA cross under Bearish otcbb 310.0 473.6 19.19 -21.98
20181008040914028000 20180921 ntdoy.ob $46.21 347900 100 day SMA cross under Bearish otcbb 38.81 58.45 19.07 -20.94
20181008040920483000 20180921 ntdoy.ob $46.21 347900 200 day SMA cross under Bearish otcbb 38.81 58.45 19.07 -20.94
20181008040926981000 20180918 ntdty.ob $14.11 200 200 day SMA cross under Bearish otcbb 7.8 29.03 80.9 -51.4
20181008040933456000 20180921 ntek.ob $0.0051 498000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008040939906000 20180921 ntek.ob $0.0051 498000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008040946389000 20180921 ntek.ob $0.0051 498000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008040952899000 20180921 ntek.ob $0.0051 498000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008040959378000 20180921 ntek.ob $0.0051 498000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008041005873000 20180921 ntfu.ob $0.22 264700 Daily MACD Histogram cross under Bearish otcbb 0.1 0.7 120.0 -68.57
20181008041012322000 20180921 ntfu.ob $0.22 264700 20 day SMA cross under Bearish otcbb 0.1 0.7 120.0 -68.57
20181008041018832000 20180921 ntfu.ob $0.22 264700 200 day SMA cross under Bearish otcbb 0.1 0.7 120.0 -68.57
20181008041025342000 20180921 ntgl.ob $0.0011 85200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -96.33
20181008041031787000 20180921 ntgl.ob $0.0011 85200 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -96.33
20181008041038216000 20180921 ntgl.ob $0.0011 85200 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -96.33
20181008041044721000 20180921 ntgl.ob $0.0011 85200 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -96.33
20181008041051223000 20180918 ntgsf.ob $0.281 13300 20 day SMA cross under Bearish otcbb 0.25 0.95 12.4 -70.42
20181008041057674000 20180918 ntgsf.ob $0.281 13300 50 day SMA cross under Bearish otcbb 0.25 0.95 12.4 -70.42
20181008041104133000 20180918 ntgsf.ob $0.281 13300 100 day SMA cross under Bearish otcbb 0.25 0.95 12.4 -70.42
20181008041110645000 20180918 ntgsf.ob $0.281 13300 200 day SMA cross under Bearish otcbb 0.25 0.95 12.4 -70.42
20181008041117092000 20180918 ntii.ob $0.01 1300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.03 0.0 -66.67
20181008041123515000 20180918 ntii.ob $0.01 1300 20 day SMA cross under Bearish otcbb 0.01 0.03 0.0 -66.67
20181008041129972000 20180918 ntii.ob $0.01 1300 200 day SMA cross under Bearish otcbb 0.01 0.03 0.0 -66.67
20181008041136503000 20180918 ntiof.ob $50.0015 2500 Daily MACD Histogram cross under Bearish otcbb 43.42 53.84 15.16 -7.13
20181008041142964000 20180921 ntlk.ob $0.0091 571700 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -81.8
20181008041149421000 20180921 ntlk.ob $0.0091 571700 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -81.8
20181008041155883000 20180918 ntme.ob $0.01 5700 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -83.33
20181008041202404000 20180921 ntoiy.ob $42.43 900 Daily MACD Histogram cross under Bearish otcbb 16.96 45.07 150.18 -5.86
20181008041208865000 20180921 ntrb.ob $7.75 3300 50 day SMA cross under Bearish otcbb 1.67 12.7 364.07 -38.98
20181008041215386000 20180921 ntrr.ob $0.0795 30200 Daily MACD Histogram cross under Bearish otcbb 0.06 0.52 32.5 -84.71
20181008041221831000 20180921 ntrr.ob $0.0795 30200 20 day SMA cross under Bearish otcbb 0.06 0.52 32.5 -84.71
20181008041228414000 20180921 ntrr.ob $0.0795 30200 50 day SMA cross under Bearish otcbb 0.06 0.52 32.5 -84.71
20181008041234915000 20180921 ntrr.ob $0.0795 30200 100 day SMA cross under Bearish otcbb 0.06 0.52 32.5 -84.71
20181008041241440000 20180921 ntrr.ob $0.0795 30200 200 day SMA cross under Bearish otcbb 0.06 0.52 32.5 -84.71
20181008041247943000 20180921 ntsff.ob $0.6239 8000 Daily MACD Histogram cross under Bearish otcbb 0.58 1.35 7.57 -53.79
20181008041254449000 20180921 ntsff.ob $0.6239 8000 20 day SMA cross under Bearish otcbb 0.58 1.35 7.57 -53.79
20181008041300920000 20180921 ntsff.ob $0.6239 8000 50 day SMA cross under Bearish otcbb 0.58 1.35 7.57 -53.79
20181008041307459000 20180921 ntsff.ob $0.6239 8000 100 day SMA cross under Bearish otcbb 0.58 1.35 7.57 -53.79
20181008041313954000 20180921 ntsff.ob $0.6239 8000 200 day SMA cross under Bearish otcbb 0.58 1.35 7.57 -53.79
20181008041320479000 20180921 ntthf.ob $0.8779 103100 50 day SMA cross under Bearish otcbb 0.7 2.22 25.41 -60.45
20181008041326955000 20180921 ntthf.ob $0.8779 103100 100 day SMA cross under Bearish otcbb 0.7 2.22 25.41 -60.45
20181008041333430000 20180921 ntthf.ob $0.8779 103100 200 day SMA cross under Bearish otcbb 0.7 2.22 25.41 -60.45
20181008041339913000 20180921 nttyy.ob $46.3 35300 100 day SMA cross under Bearish otcbb 42.05 52.89 10.11 -12.46
20181008041346376000 20180921 nttyy.ob $46.3 35300 200 day SMA cross under Bearish otcbb 42.05 52.89 10.11 -12.46
20181008041352841000 20180921 ntva.ob $0.5 1000 50 day SMA cross under Bearish otcbb 0.15 6.0 233.33 -91.67
20181008041359289000 20180921 ntva.ob $0.5 1000 100 day SMA cross under Bearish otcbb 0.15 6.0 233.33 -91.67
20181008041405802000 20180921 ntxfy.ob $71.8 200 Daily MACD Histogram cross over Bullish otcbb 38.03 92.25 88.8 -22.17
20181008041412318000 20180921 nubc.ob $34.38 6000 Daily MACD Histogram cross under Bearish otcbb 23.77 36.75 44.64 -6.45
20181008041418759000 20180921 nubc.ob $34.38 6000 20 day SMA cross under Bearish otcbb 23.77 36.75 44.64 -6.45
20181008041425225000 20180921 nubc.ob $34.38 6000 50 day SMA cross under Bearish otcbb 23.77 36.75 44.64 -6.45
20181008041431734000 20180921 nugn.ob $0.0041 37000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -95.9
20181008041438315000 20180921 nugn.ob $0.0041 37000 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.9
20181008041444751000 20180921 nugn.ob $0.0041 37000 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.9
20181008041451207000 20180921 nugn.ob $0.0041 37000 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.9
20181008041457658000 20180921 nugn.ob $0.0041 37000 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.9
20181008041504193000 20180918 nulf.ob $0.12 100 50 day SMA cross over Bullish otcbb 0.01 1.5 1100.0 -92.0
20181008041510677000 20180921 nulgf.ob $0.1381 33000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.2 25.55 -30.95
20181008041517103000 20180921 nulgf.ob $0.1381 33000 50 day SMA cross under Bearish otcbb 0.11 0.2 25.55 -30.95
20181008041523546000 20180921 nulgf.ob $0.1381 33000 100 day SMA cross under Bearish otcbb 0.11 0.2 25.55 -30.95
20181008041530023000 20180921 nulgf.ob $0.1381 33000 200 day SMA cross under Bearish otcbb 0.11 0.2 25.55 -30.95
20181008041536543000 20180921 nupmf.ob $1.2 4000 Daily MACD Histogram cross under Bearish otcbb 0.97 1.29 23.71 -6.98
20181008041543045000 20180921 nusmf.ob $0.065 131500 Daily MACD Histogram cross under Bearish otcbb 0.06 0.31 8.33 -79.03
20181008041549509000 20180921 nusmf.ob $0.065 131500 20 day SMA cross under Bearish otcbb 0.06 0.31 8.33 -79.03
20181008041555985000 20180921 nusmf.ob $0.065 131500 50 day SMA cross under Bearish otcbb 0.06 0.31 8.33 -79.03
20181008041602451000 20180921 nusmf.ob $0.065 131500 100 day SMA cross under Bearish otcbb 0.06 0.31 8.33 -79.03
20181008041608903000 20180921 nusmf.ob $0.065 131500 200 day SMA cross under Bearish otcbb 0.06 0.31 8.33 -79.03
20181008041615374000 20180921 nuspq.ob $0.0006 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008041621922000 20180921 nuttq.ob $0.003 10000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -90.0
20181008041628432000 20180921 nuvg.ob $0.035 20400 20 day SMA cross under Bearish otcbb 0.04 1.6 -12.5 -97.81
20181008041634870000 20180921 nuvg.ob $0.035 20400 50 day SMA cross under Bearish otcbb 0.04 1.6 -12.5 -97.81
20181008041641407000 20180918 nuvi.ob $0.0018 20000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181008041647912000 20180918 nuvi.ob $0.0018 20000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181008041654366000 20180918 nuvi.ob $0.0018 20000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181008041700824000 20180918 nuvi.ob $0.0018 20000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181008041707306000 20180914 nuvm.ob $0.0041 101000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -59.0
20181008041713801000 20180918 nuvpf.ob $0.0922 30000 20 day SMA cross under Bearish otcbb 0.06 0.58 53.67 -84.1
20181008041720226000 20180918 nuvpf.ob $0.0922 30000 50 day SMA cross under Bearish otcbb 0.06 0.58 53.67 -84.1
20181008041726675000 20180918 nuvpf.ob $0.0922 30000 100 day SMA cross under Bearish otcbb 0.06 0.58 53.67 -84.1
20181008041733102000 20180918 nuvpf.ob $0.0922 30000 200 day SMA cross under Bearish otcbb 0.06 0.58 53.67 -84.1
20181008041739631000 20180917 nuze.ob $1.9 200 Daily MACD Histogram cross over Bullish otcbb 0.2 5.0 850.0 -62.0
20181008041746105000 20180921 nvcp.ob $0.06 1000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.16 200.0 -62.5
20181008041752533000 20180921 nvcp.ob $0.06 1000 20 day SMA cross under Bearish otcbb 0.02 0.16 200.0 -62.5
20181008041758962000 20180921 nvcp.ob $0.06 1000 50 day SMA cross under Bearish otcbb 0.02 0.16 200.0 -62.5
20181008041805478000 20180921 nvdef.ob $0.2032 3200 200 day SMA cross under Bearish otcbb 0.09 0.35 125.78 -41.94
20181008041811972000 20180905 nvglf.ob $0.1004 22300 20 day SMA cross under Bearish otcbb 0.1 0.92 0.4 -89.09
20181008041818441000 20180914 nvgt.ob $0.0031 8600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008041824860000 20180914 nvgt.ob $0.0031 8600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008041831350000 20180914 nvgt.ob $0.0031 8600 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008041837826000 20180914 nvgt.ob $0.0031 8600 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008041844293000 20180914 nvgt.ob $0.0031 8600 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -69.0
20181008041850778000 20180918 nvic.ob $0.0034 63000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -88.67
20181008041857214000 20180918 nvic.ob $0.0034 63000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.67
20181008041903722000 20180918 nvic.ob $0.0034 63000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.67
20181008041910158000 20180918 nvic.ob $0.0034 63000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.67
20181008041916587000 20180918 nvic.ob $0.0034 63000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.67
20181008041923251000 20180921 nvsgf.ob $0.0523 33200 20 day SMA cross under Bearish otcbb 0.04 0.27 30.75 -80.63
20181008041929718000 20180921 nvsgf.ob $0.0523 33200 50 day SMA cross under Bearish otcbb 0.04 0.27 30.75 -80.63
20181008041936168000 20180921 nvsgf.ob $0.0523 33200 100 day SMA cross under Bearish otcbb 0.04 0.27 30.75 -80.63
20181008041942613000 20180921 nvsgf.ob $0.0523 33200 200 day SMA cross under Bearish otcbb 0.04 0.27 30.75 -80.63
20181008041949077000 20180921 nvtqf.ob $0.0348 10000 20 day SMA cross under Bearish otcbb 0.03 0.3 16.0 -88.4
20181008041955551000 20180921 nvtqf.ob $0.0348 10000 50 day SMA cross under Bearish otcbb 0.03 0.3 16.0 -88.4
20181008042002023000 20180921 nvtqf.ob $0.0348 10000 100 day SMA cross under Bearish otcbb 0.03 0.3 16.0 -88.4
20181008042008632000 20180921 nwbo.ob $0.19 2016100 20 day SMA cross under Bearish otcbb 0.16 0.4 18.75 -52.5
20181008042015131000 20180921 nwbo.ob $0.19 2016100 50 day SMA cross under Bearish otcbb 0.16 0.4 18.75 -52.5
20181008042021631000 20180921 nwbo.ob $0.19 2016100 100 day SMA cross under Bearish otcbb 0.16 0.4 18.75 -52.5
20181008042028125000 20180921 nwbo.ob $0.19 2016100 200 day SMA cross under Bearish otcbb 0.16 0.4 18.75 -52.5
20181008042034629000 20180918 nwci.ob $0.001 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008042041252000 20180918 nwci.ob $0.001 700 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008042047777000 20180918 nwci.ob $0.001 700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008042054295000 20180918 nwci.ob $0.001 700 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008042100735000 20180918 nwci.ob $0.001 700 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008042107269000 20180921 nwdmf.ob $0.065 1800 20 day SMA cross under Bearish otcbb 0.02 0.22 225.0 -70.45
20181008042113791000 20180921 nwgi.ob $0.52 20900 100 day SMA cross under Bearish otcbb 0.14 1.72 271.43 -69.77
20181008042120301000 20180918 nwhuf.ob $8.76 16300 100 day SMA cross under Bearish otcbb 7.54 9.45 16.18 -7.3
20181008042126784000 20180918 nwhuf.ob $8.76 16300 200 day SMA cross under Bearish otcbb 7.54 9.45 16.18 -7.3
20181008042133342000 20180918 nwiff.ob $0.0009 49100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008042139823000 20180918 nwiff.ob $0.0009 49100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008042146305000 20180918 nwiff.ob $0.0009 49100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008042152756000 20180918 nwiff.ob $0.0009 49100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008042159257000 20180918 nwiff.ob $0.0009 49100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008042205756000 20180918 nwin.ob $44.5 1300 Daily MACD Histogram cross under Bearish otcbb 38.4 46.3 15.89 -3.89
20181008042212248000 20180918 nwin.ob $44.5 1300 20 day SMA cross under Bearish otcbb 38.4 46.3 15.89 -3.89
20181008042218803000 20180921 nwkrf.ob $0.6148 123400 200 day SMA cross under Bearish otcbb 0.24 2.75 156.17 -77.64
20181008042225316000 20180921 nwlnf.ob $0.0441 200 Daily MACD Histogram cross under Bearish otcbb 0.04 0.26 10.25 -83.04
20181008042231783000 20180921 nwlnf.ob $0.0441 200 20 day SMA cross under Bearish otcbb 0.04 0.26 10.25 -83.04
20181008042238232000 20180921 nwlnf.ob $0.0441 200 50 day SMA cross under Bearish otcbb 0.04 0.26 10.25 -83.04
20181008042244703000 20180921 nwlnf.ob $0.0441 200 100 day SMA cross under Bearish otcbb 0.04 0.26 10.25 -83.04
20181008042251209000 20180921 nwlnf.ob $0.0441 200 200 day SMA cross under Bearish otcbb 0.04 0.26 10.25 -83.04
20181008042257768000 20180914 nwsgy.ob $19.0 105 100 day SMA cross under Bearish otcbb 17.22 21.01 10.34 -9.57
20181008042304221000 20180921 nwstf.ob $0.003 10000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -85.0
20181008042310724000 20180921 nwurf.ob $0.1131 500400 50 day SMA cross under Bearish otcbb 0.0 0.72 N/A -84.29
20181008042317217000 20180921 nwurf.ob $0.1131 500400 100 day SMA cross under Bearish otcbb 0.0 0.72 N/A -84.29
20181008042323667000 20180921 nwurf.ob $0.1131 500400 200 day SMA cross under Bearish otcbb 0.0 0.72 N/A -84.29
20181008042330182000 20180918 nwvcf.ob $0.9579 400 50 day SMA cross under Bearish otcbb 0.73 1.19 31.22 -19.5
20181008042336675000 20180918 nwvcf.ob $0.9579 400 100 day SMA cross under Bearish otcbb 0.73 1.19 31.22 -19.5
20181008042343222000 20180921 nwyf.ob $32.2 500 Daily MACD Histogram cross under Bearish otcbb 24.4 33.25 31.97 -3.16
20181008042349698000 20180921 nxclf.ob $5.55 2100 Daily MACD Histogram cross under Bearish otcbb 5.28 11.56 5.11 -51.99
20181008042356149000 20180921 nxclf.ob $5.55 2100 20 day SMA cross under Bearish otcbb 5.28 11.56 5.11 -51.99
20181008042402850000 20180921 nxclf.ob $5.55 2100 50 day SMA cross under Bearish otcbb 5.28 11.56 5.11 -51.99
20181008042409358000 20180921 nxclf.ob $5.55 2100 100 day SMA cross under Bearish otcbb 5.28 11.56 5.11 -51.99
20181008042415996000 20180921 nxclf.ob $5.55 2100 200 day SMA cross under Bearish otcbb 5.28 11.56 5.11 -51.99
20181008042422476000 20180921 nxgm.ob $0.055 10000 20 day SMA cross under Bearish otcbb 0.05 0.09 10.0 -38.89
20181008042428974000 20180914 nxgpy.ob $35.0368 13800 20 day SMA cross under Bearish otcbb 23.35 41.84 50.05 -16.26
20181008042435536000 20180921 nxopf.ob $0.603 96100 Daily MACD Histogram cross under Bearish otcbb 0.55 1.21 9.64 -50.17
20181008042442009000 20180921 nxopf.ob $0.603 96100 20 day SMA cross under Bearish otcbb 0.55 1.21 9.64 -50.17
20181008042448467000 20180921 nxopf.ob $0.603 96100 50 day SMA cross under Bearish otcbb 0.55 1.21 9.64 -50.17
20181008042454933000 20180921 nxopf.ob $0.603 96100 100 day SMA cross under Bearish otcbb 0.55 1.21 9.64 -50.17
20181008042501491000 20180921 nxopf.ob $0.603 96100 200 day SMA cross under Bearish otcbb 0.55 1.21 9.64 -50.17
20181008042508035000 20180914 nxsl.ob $0.045 107000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.13 N/A -65.38
20181008042514476000 20180914 nxsl.ob $0.045 107000 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -65.38
20181008042521051000 20180918 nxtn.ob $0.45 100 20 day SMA cross under Bearish otcbb 0.05 2.4 800.0 -81.25
20181008042527538000 20180918 nxtn.ob $0.45 100 50 day SMA cross under Bearish otcbb 0.05 2.4 800.0 -81.25
20181008042534002000 20180918 nxtn.ob $0.45 100 100 day SMA cross under Bearish otcbb 0.05 2.4 800.0 -81.25
20181008042540440000 20180918 nxtn.ob $0.45 100 200 day SMA cross under Bearish otcbb 0.05 2.4 800.0 -81.25
20181008042546965000 20180921 nxxgf.ob $0.127 26500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.29 1170.0 -56.21
20181008042553457000 20180921 nxxgf.ob $0.127 26500 20 day SMA cross under Bearish otcbb 0.01 0.29 1170.0 -56.21
20181008042559908000 20180921 nxxgf.ob $0.127 26500 50 day SMA cross under Bearish otcbb 0.01 0.29 1170.0 -56.21
20181008042606451000 20180918 nzerf.ob $0.0095 5200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 -5.0 -76.25
20181008042612900000 20180918 nzerf.ob $0.0095 5200 20 day SMA cross under Bearish otcbb 0.01 0.04 -5.0 -76.25
20181008042619410000 20180918 nzerf.ob $0.0095 5200 50 day SMA cross under Bearish otcbb 0.01 0.04 -5.0 -76.25
20181008042625869000 20180918 nzerf.ob $0.0095 5200 100 day SMA cross under Bearish otcbb 0.01 0.04 -5.0 -76.25
20181008042632311000 20180918 nzerf.ob $0.0095 5200 200 day SMA cross under Bearish otcbb 0.01 0.04 -5.0 -76.25
20181008042638810000 20180921 nzstf.ob $0.71 1300 20 day SMA cross under Bearish otcbb 0.65 0.93 9.23 -23.66
20181008042645279000 20180921 nzstf.ob $0.71 1300 50 day SMA cross under Bearish otcbb 0.65 0.93 9.23 -23.66
20181008042651732000 20180921 nzstf.ob $0.71 1300 100 day SMA cross under Bearish otcbb 0.65 0.93 9.23 -23.66
20181008042658173000 20180921 nzstf.ob $0.71 1300 200 day SMA cross under Bearish otcbb 0.65 0.93 9.23 -23.66
20181008042704657000 20180921 oakv.ob $8.875 400 Daily MACD Histogram cross under Bearish otcbb 5.25 10.2 69.05 -12.99
20181008042711188000 20180914 oblr.ob $0.015 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.22 N/A -93.18
20181008042717687000 20180921 obmp.ob $0.024 272300 50 day SMA cross under Bearish otcbb 0.01 0.17 140.0 -85.88
20181008042724137000 20180921 obmp.ob $0.024 272300 200 day SMA cross under Bearish otcbb 0.01 0.17 140.0 -85.88
20181008042730633000 20180921 obnnf.ob $1.85 22900 200 day SMA cross under Bearish otcbb 1.22 4.12 51.64 -55.1
20181008042737155000 20180921 ocanf.ob $2.94 17200 Daily MACD Histogram cross under Bearish otcbb 2.27 3.4 29.52 -13.53
20181008042743657000 20180921 ocdgf.ob $12.24 500 Daily MACD Histogram cross under Bearish otcbb 2.95 15.25 314.92 -19.74
20181008042750112000 20180921 ocdgf.ob $12.24 500 20 day SMA cross under Bearish otcbb 2.95 15.25 314.92 -19.74
20181008042756579000 20180921 ocdgf.ob $12.24 500 50 day SMA cross under Bearish otcbb 2.95 15.25 314.92 -19.74
20181008042803111000 20180918 ocex.ob $0.0032 100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -68.0
20181008042809587000 20180918 ocex.ob $0.0032 100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -68.0
20181008042816114000 20180918 ocldy.ob $11.96 100 Daily MACD Histogram cross under Bearish otcbb 10.45 16.35 14.45 -26.85
20181008042822549000 20180918 ocldy.ob $11.96 100 20 day SMA cross under Bearish otcbb 10.45 16.35 14.45 -26.85
20181008042829042000 20180918 ocldy.ob $11.96 100 50 day SMA cross under Bearish otcbb 10.45 16.35 14.45 -26.85
20181008042835492000 20180918 ocldy.ob $11.96 100 100 day SMA cross under Bearish otcbb 10.45 16.35 14.45 -26.85
20181008042841962000 20180918 ocldy.ob $11.96 100 200 day SMA cross under Bearish otcbb 10.45 16.35 14.45 -26.85
20181008042848453000 20180921 ocln.ob $0.0023 16751200 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -98.23
20181008042854934000 20180921 ocln.ob $0.0023 16751200 50 day SMA cross under Bearish otcbb 0.0 0.13 N/A -98.23
20181008042901413000 20180921 ocln.ob $0.0023 16751200 100 day SMA cross under Bearish otcbb 0.0 0.13 N/A -98.23
20181008042907864000 20180921 ocln.ob $0.0023 16751200 200 day SMA cross under Bearish otcbb 0.0 0.13 N/A -98.23
20181008042914323000 20180910 ocnsf.ob $0.1196 5000 20 day SMA cross under Bearish otcbb 0.11 0.29 8.73 -58.76
20181008042920800000 20180910 ocnsf.ob $0.1196 5000 50 day SMA cross under Bearish otcbb 0.11 0.29 8.73 -58.76
20181008042927257000 20180910 ocnsf.ob $0.1196 5000 100 day SMA cross under Bearish otcbb 0.11 0.29 8.73 -58.76
20181008042933698000 20180910 ocnsf.ob $0.1196 5000 200 day SMA cross under Bearish otcbb 0.11 0.29 8.73 -58.76
20181008042940205000 20180921 ocpny.ob $38.73 10800 Daily MACD Histogram cross under Bearish otcbb 33.25 41.87 16.48 -7.5
20181008042946629000 20180921 ocpny.ob $38.73 10800 20 day SMA cross under Bearish otcbb 33.25 41.87 16.48 -7.5
20181008042953060000 20180921 ocpny.ob $38.73 10800 50 day SMA cross under Bearish otcbb 33.25 41.87 16.48 -7.5
20181008042959521000 20180921 ocsy.ob $0.0169 41100 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -83.1
20181008043005963000 20180921 ocsy.ob $0.0169 41100 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -83.1
20181008043012431000 20180921 ocsy.ob $0.0169 41100 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -83.1
20181008043018924000 20180921 octx.ob $0.02 200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 100.0 -60.0
20181008043025359000 20180921 octx.ob $0.02 200 20 day SMA cross under Bearish otcbb 0.01 0.05 100.0 -60.0
20181008043031802000 20180921 octx.ob $0.02 200 50 day SMA cross under Bearish otcbb 0.01 0.05 100.0 -60.0
20181008043038282000 20180921 octx.ob $0.02 200 100 day SMA cross under Bearish otcbb 0.01 0.05 100.0 -60.0
20181008043044701000 20180921 octx.ob $0.02 200 200 day SMA cross under Bearish otcbb 0.01 0.05 100.0 -60.0
20181008043051161000 20180921 oedvq.ob $0.0009 502300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008043057597000 20180921 oedvq.ob $0.0009 502300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008043104070000 20180921 oedvq.ob $0.0009 502300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008043110533000 20180921 oedvq.ob $0.0009 502300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008043117014000 20180921 oedvq.ob $0.0009 502300 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008043123568000 20180921 ogdcf.ob $3.0 1000 Daily MACD Histogram cross under Bearish otcbb 2.23 3.32 34.53 -9.64
20181008043130103000 20180921 ogfgy.ob $5.66 3000 Daily MACD Histogram cross under Bearish otcbb 4.36 7.7 29.82 -26.49
20181008043136556000 20180921 ogfgy.ob $5.66 3000 20 day SMA cross under Bearish otcbb 4.36 7.7 29.82 -26.49
20181008043143017000 20180921 ogfgy.ob $5.66 3000 50 day SMA cross under Bearish otcbb 4.36 7.7 29.82 -26.49
20181008043149508000 20180921 ogfgy.ob $5.66 3000 100 day SMA cross under Bearish otcbb 4.36 7.7 29.82 -26.49
20181008043155971000 20180921 ogfgy.ob $5.66 3000 200 day SMA cross under Bearish otcbb 4.36 7.7 29.82 -26.49
20181008043202461000 20180921 ogldf.ob $0.1217 1500 Daily MACD Histogram cross under Bearish otcbb 0.1 0.29 21.7 -58.03
20181008043208885000 20180921 ogldf.ob $0.1217 1500 20 day SMA cross under Bearish otcbb 0.1 0.29 21.7 -58.03
20181008043215327000 20180921 ogldf.ob $0.1217 1500 50 day SMA cross under Bearish otcbb 0.1 0.29 21.7 -58.03
20181008043221744000 20180921 ogldf.ob $0.1217 1500 100 day SMA cross under Bearish otcbb 0.1 0.29 21.7 -58.03
20181008043228237000 20180921 ogldf.ob $0.1217 1500 200 day SMA cross under Bearish otcbb 0.1 0.29 21.7 -58.03
20181008043234678000 20180918 ogoff.ob $0.1174 148000 20 day SMA cross over Bullish otcbb 0.04 0.27 193.5 -56.52
20181008043241226000 20180921 oibrq.ob $0.5 30600 Daily MACD Histogram cross under Bearish otcbb 0.41 1.68 21.95 -70.24
20181008043247675000 20180921 oibrq.ob $0.5 30600 20 day SMA cross under Bearish otcbb 0.41 1.68 21.95 -70.24
20181008043254140000 20180921 oibrq.ob $0.5 30600 50 day SMA cross under Bearish otcbb 0.41 1.68 21.95 -70.24
20181008043300582000 20180921 oibrq.ob $0.5 30600 100 day SMA cross under Bearish otcbb 0.41 1.68 21.95 -70.24
20181008043307010000 20180921 oibrq.ob $0.5 30600 200 day SMA cross under Bearish otcbb 0.41 1.68 21.95 -70.24
20181008043313606000 20180918 oishy.ob $63.01 900 Daily MACD Histogram cross under Bearish otcbb 49.65 67.75 26.91 -7.0
20181008043320096000 20180918 oishy.ob $63.01 900 20 day SMA cross under Bearish otcbb 49.65 67.75 26.91 -7.0
20181008043326577000 20180918 oishy.ob $63.01 900 50 day SMA cross under Bearish otcbb 49.65 67.75 26.91 -7.0
20181008043333074000 20180905 ojscy.ob $6.1 100 Daily MACD Histogram cross under Bearish otcbb 3.8 8.0 60.53 -23.75
20181008043339554000 20180910 olbg.ob $0.346 3700 20 day SMA cross under Bearish otcbb 0.1 1.4 246.0 -75.29
20181008043346069000 20180910 olbg.ob $0.346 3700 50 day SMA cross under Bearish otcbb 0.1 1.4 246.0 -75.29
20181008043352617000 20180918 olmif.ob $1.43 100 200 day SMA cross under Bearish otcbb 1.08 1.85 32.41 -22.7
20181008043359101000 20180907 olmiy.ob $27.09 100 100 day SMA cross under Bearish otcbb 22.33 36.93 21.32 -26.65
20181008043405558000 20180907 olmiy.ob $27.09 100 200 day SMA cross under Bearish otcbb 22.33 36.93 21.32 -26.65
20181008043412119000 20180921 olvi.ob $0.075 29000 50 day SMA cross under Bearish otcbb 0.01 1.98 650.0 -96.21
20181008043418572000 20180921 olvi.ob $0.075 29000 100 day SMA cross under Bearish otcbb 0.01 1.98 650.0 -96.21
20181008043425054000 20180921 olvi.ob $0.075 29000 200 day SMA cross under Bearish otcbb 0.01 1.98 650.0 -96.21
20181008043431515000 20180921 olvrf.ob $0.0744 8200 50 day SMA cross under Bearish otcbb 0.06 0.15 24.0 -50.4
20181008043438070000 20180914 omag.ob $0.02 15249 20 day SMA cross under Bearish otcbb 0.01 0.54 100.0 -96.3
20181008043444536000 20180914 omag.ob $0.02 15249 50 day SMA cross under Bearish otcbb 0.01 0.54 100.0 -96.3
20181008043450989000 20180914 omag.ob $0.02 15249 100 day SMA cross under Bearish otcbb 0.01 0.54 100.0 -96.3
20181008043457466000 20180914 omag.ob $0.02 15249 200 day SMA cross under Bearish otcbb 0.01 0.54 100.0 -96.3
20181008043503999000 20180921 ombp.ob $0.0099 10000 20 day SMA cross under Bearish otcbb 0.01 0.03 -1.0 -67.0
20181008043510489000 20180921 ombp.ob $0.0099 10000 100 day SMA cross under Bearish otcbb 0.01 0.03 -1.0 -67.0
20181008043516960000 20180921 ombp.ob $0.0099 10000 200 day SMA cross under Bearish otcbb 0.01 0.03 -1.0 -67.0
20181008043523484000 20180921 omhe.ob $0.0031 1464500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008043529967000 20180921 omhe.ob $0.0031 1464500 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008043536422000 20180921 omhe.ob $0.0031 1464500 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008043542866000 20180921 omhe.ob $0.0031 1464500 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008043549332000 20180921 omhe.ob $0.0031 1464500 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -93.8
20181008043555897000 20180921 omnt.ob $0.73 16500 Daily MACD Histogram cross under Bearish otcbb 0.26 23.05 180.77 -96.83
20181008043602359000 20180921 omnt.ob $0.73 16500 100 day SMA cross under Bearish otcbb 0.26 23.05 180.77 -96.83
20181008043608834000 20180921 omnt.ob $0.73 16500 200 day SMA cross under Bearish otcbb 0.26 23.05 180.77 -96.83
20181008043615326000 20180921 omrnf.ob $44.0 300 Daily MACD Histogram cross under Bearish otcbb 30.0 69.05 46.67 -36.28
20181008043621806000 20180921 omrnf.ob $44.0 300 20 day SMA cross under Bearish otcbb 30.0 69.05 46.67 -36.28
20181008043628280000 20180921 omrnf.ob $44.0 300 50 day SMA cross under Bearish otcbb 30.0 69.05 46.67 -36.28
20181008043634741000 20180921 omrnf.ob $44.0 300 100 day SMA cross under Bearish otcbb 30.0 69.05 46.67 -36.28
20181008043641209000 20180921 omrny.ob $44.4 13300 50 day SMA cross under Bearish otcbb 41.67 69.69 6.55 -36.29
20181008043647693000 20180921 omrny.ob $44.4 13300 100 day SMA cross under Bearish otcbb 41.67 69.69 6.55 -36.29
20181008043654130000 20180921 omrny.ob $44.4 13300 200 day SMA cross under Bearish otcbb 41.67 69.69 6.55 -36.29
20181008043700628000 20180921 omtk.ob $0.216 41800 Daily MACD Histogram cross under Bearish otcbb 0.05 0.46 332.0 -53.04
20181008043707079000 20180921 omtk.ob $0.216 41800 20 day SMA cross under Bearish otcbb 0.05 0.46 332.0 -53.04
20181008043713558000 20180921 omtk.ob $0.216 41800 50 day SMA cross under Bearish otcbb 0.05 0.46 332.0 -53.04
20181008043720102000 20180921 omvky.ob $54.07 1700 50 day SMA cross under Bearish otcbb 49.59 68.95 9.03 -21.58
20181008043726566000 20180921 omvky.ob $54.07 1700 100 day SMA cross under Bearish otcbb 49.59 68.95 9.03 -21.58
20181008043733013000 20180921 omvky.ob $54.07 1700 200 day SMA cross under Bearish otcbb 49.59 68.95 9.03 -21.58
20181008043739536000 20180921 onci.ob $0.0019 5746300 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181008043746031000 20180921 onci.ob $0.0019 5746300 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181008043752485000 20180921 onci.ob $0.0019 5746300 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181008043758943000 20180921 onci.ob $0.0019 5746300 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -90.5
20181008043805452000 20180921 oncx.ob $0.01 81400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.08 0.0 -87.5
20181008043811898000 20180921 oncx.ob $0.01 81400 20 day SMA cross under Bearish otcbb 0.01 0.08 0.0 -87.5
20181008043818356000 20180921 oncx.ob $0.01 81400 50 day SMA cross under Bearish otcbb 0.01 0.08 0.0 -87.5
20181008043824803000 20180921 oncx.ob $0.01 81400 100 day SMA cross under Bearish otcbb 0.01 0.08 0.0 -87.5
20181008043831354000 20180921 onexf.ob $70.95 33600 Daily MACD Histogram cross under Bearish otcbb 67.37 80.3 5.31 -11.64
20181008043837826000 20180921 onexf.ob $70.95 33600 20 day SMA cross under Bearish otcbb 67.37 80.3 5.31 -11.64
20181008043844282000 20180921 onexf.ob $70.95 33600 50 day SMA cross under Bearish otcbb 67.37 80.3 5.31 -11.64
20181008043850744000 20180921 onexf.ob $70.95 33600 100 day SMA cross under Bearish otcbb 67.37 80.3 5.31 -11.64
20181008043857224000 20180921 onexf.ob $70.95 33600 200 day SMA cross under Bearish otcbb 67.37 80.3 5.31 -11.64
20181008043903710000 20180921 onov.ob $0.0209 10000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.12 4.5 -82.58
20181008043910263000 20180921 onov.ob $0.0209 10000 20 day SMA cross under Bearish otcbb 0.02 0.12 4.5 -82.58
20181008043916733000 20180921 onov.ob $0.0209 10000 50 day SMA cross under Bearish otcbb 0.02 0.12 4.5 -82.58
20181008043923197000 20180921 onov.ob $0.0209 10000 100 day SMA cross under Bearish otcbb 0.02 0.12 4.5 -82.58
20181008043929650000 20180921 onov.ob $0.0209 10000 200 day SMA cross under Bearish otcbb 0.02 0.12 4.5 -82.58
20181008043936135000 20180918 onse.ob $0.03 3200 50 day SMA cross under Bearish otcbb 0.01 0.06 200.0 -50.0
20181008043942636000 20180914 onvc.ob $1.175 1100 20 day SMA cross under Bearish otcbb 1.05 2.75 11.9 -57.27
20181008043949128000 20180914 onvc.ob $1.175 1100 50 day SMA cross under Bearish otcbb 1.05 2.75 11.9 -57.27
20181008043955590000 20180914 onvc.ob $1.175 1100 100 day SMA cross under Bearish otcbb 1.05 2.75 11.9 -57.27
20181008044002072000 20180914 onvc.ob $1.175 1100 200 day SMA cross under Bearish otcbb 1.05 2.75 11.9 -57.27
20181008044008567000 20180921 ooag.ob $0.0021 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008044015032000 20180921 ooag.ob $0.0021 200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008044021608000 20180921 ooag.ob $0.0021 200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008044028141000 20180921 ooag.ob $0.0021 200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008044034804000 20180905 oogi.ob $0.0115 800 20 day SMA cross over Bullish otcbb 0.0 0.04 N/A -71.25
20181008044041285000 20180905 oogi.ob $0.0115 800 50 day SMA cross over Bullish otcbb 0.0 0.04 N/A -71.25
20181008044047730000 20180905 oogi.ob $0.0115 800 100 day SMA cross over Bullish otcbb 0.0 0.04 N/A -71.25
20181008044054230000 20180921 opco.ob $0.8 6000 100 day SMA cross under Bearish otcbb 0.63 1.9 26.98 -57.89
20181008044100678000 20180921 opco.ob $0.8 6000 200 day SMA cross under Bearish otcbb 0.63 1.9 26.98 -57.89
20181008044107257000 20180910 ophi.ob $0.011 40000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 10.0 -87.78
20181008044113711000 20180921 ophry.ob $1.2 16100 50 day SMA cross under Bearish otcbb 0.96 2.3 25.0 -47.83
20181008044120154000 20180921 ophry.ob $1.2 16100 100 day SMA cross under Bearish otcbb 0.96 2.3 25.0 -47.83
20181008044126704000 20180921 opssf.ob $0.663 25400 50 day SMA cross under Bearish otcbb 0.61 1.3 8.69 -49.0
20181008044133216000 20180921 opssf.ob $0.663 25400 100 day SMA cross under Bearish otcbb 0.61 1.3 8.69 -49.0
20181008044139678000 20180921 opssf.ob $0.663 25400 200 day SMA cross under Bearish otcbb 0.61 1.3 8.69 -49.0
20181008044146168000 20180921 opst.ob $22.0 100 Daily MACD Histogram cross over Bullish otcbb 13.2 27.45 66.67 -19.85
20181008044152640000 20180917 opti.ob $6.0 300 50 day SMA cross under Bearish otcbb 2.5 10.4 140.0 -42.31
20181008044159201000 20180921 opvs.ob $0.0925 5200 Daily MACD Histogram cross under Bearish otcbb 0.06 0.57 54.17 -83.77
20181008044205704000 20180921 opvs.ob $0.0925 5200 20 day SMA cross under Bearish otcbb 0.06 0.57 54.17 -83.77
20181008044212157000 20180921 opvs.ob $0.0925 5200 50 day SMA cross under Bearish otcbb 0.06 0.57 54.17 -83.77
20181008044218624000 20180921 opvs.ob $0.0925 5200 100 day SMA cross under Bearish otcbb 0.06 0.57 54.17 -83.77
20181008044225138000 20180921 opvs.ob $0.0925 5200 200 day SMA cross under Bearish otcbb 0.06 0.57 54.17 -83.77
20181008044231690000 20180917 oragf.ob $0.0249 700 20 day SMA cross under Bearish otcbb 0.01 0.12 149.0 -79.25
20181008044238164000 20180921 orbn.ob $24.0 4500 100 day SMA cross under Bearish otcbb 16.8 35.0 42.86 -31.43
20181008044244634000 20180921 orbn.ob $24.0 4500 200 day SMA cross under Bearish otcbb 16.8 35.0 42.86 -31.43
20181008044251174000 20180921 orbt.ob $5.99 200 50 day SMA cross under Bearish otcbb 4.08 6.62 46.81 -9.52
20181008044257622000 20180921 orbt.ob $5.99 200 100 day SMA cross under Bearish otcbb 4.08 6.62 46.81 -9.52
20181008044304103000 20180921 orexq.ob $0.0101 70300 20 day SMA cross under Bearish otcbb 0.01 0.28 1.0 -96.39
20181008044310562000 20180921 orexq.ob $0.0101 70300 50 day SMA cross under Bearish otcbb 0.01 0.28 1.0 -96.39
20181008044317162000 20180914 orgn.ob $0.085 10000 100 day SMA cross under Bearish otcbb 0.08 0.14 6.25 -39.29
20181008044323656000 20180914 orgn.ob $0.085 10000 200 day SMA cross under Bearish otcbb 0.08 0.14 6.25 -39.29
20181008044330160000 20180921 orhb.ob $0.39 17200 Daily MACD Histogram cross under Bearish otcbb 0.31 1.75 25.81 -77.71
20181008044336670000 20180921 orhb.ob $0.39 17200 20 day SMA cross under Bearish otcbb 0.31 1.75 25.81 -77.71
20181008044343147000 20180921 orhb.ob $0.39 17200 50 day SMA cross under Bearish otcbb 0.31 1.75 25.81 -77.71
20181008044349612000 20180921 orhb.ob $0.39 17200 100 day SMA cross under Bearish otcbb 0.31 1.75 25.81 -77.71
20181008044356052000 20180921 orhb.ob $0.39 17200 200 day SMA cross under Bearish otcbb 0.31 1.75 25.81 -77.71
20181008044402573000 20180921 orklf.ob $8.57 31800 50 day SMA cross under Bearish otcbb 8.05 11.05 6.46 -22.44
20181008044409027000 20180921 orklf.ob $8.57 31800 100 day SMA cross under Bearish otcbb 8.05 11.05 6.46 -22.44
20181008044415503000 20180921 orklf.ob $8.57 31800 200 day SMA cross under Bearish otcbb 8.05 11.05 6.46 -22.44
20181008044421984000 20180921 orkly.ob $8.605 47400 100 day SMA cross under Bearish otcbb 8.03 11.07 7.16 -22.27
20181008044428475000 20180921 orkly.ob $8.605 47400 200 day SMA cross under Bearish otcbb 8.03 11.07 7.16 -22.27
20181008044434993000 20180921 ormnf.ob $0.07 400 Daily MACD Histogram cross over Bullish otcbb 0.05 0.16 40.0 -56.25
20181008044441504000 20180921 ormtq.ob $0.0017 2000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181008044447959000 20180921 ormtq.ob $0.0017 2000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181008044454435000 20180921 ormtq.ob $0.0017 2000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181008044500922000 20180921 ormtq.ob $0.0017 2000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.5
20181008044507417000 20180921 orocf.ob $3.0469 57700 50 day SMA cross under Bearish otcbb 2.41 5.99 26.43 -49.13
20181008044513883000 20180921 orocf.ob $3.0469 57700 100 day SMA cross under Bearish otcbb 2.41 5.99 26.43 -49.13
20181008044520411000 20180921 orocf.ob $3.0469 57700 200 day SMA cross under Bearish otcbb 2.41 5.99 26.43 -49.13
20181008044526936000 20180918 oroxf.ob $0.119 16200 200 day SMA cross under Bearish otcbb 0.01 0.28 1090.0 -57.5
20181008044533495000 20180921 orpb.ob $6.48 400 Daily MACD Histogram cross under Bearish otcbb 4.0 6.5 62.0 -0.31
20181008044540072000 20180921 orrcf.ob $0.1833 2500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.24 1733.0 -23.63
20181008044546539000 20180921 orrcf.ob $0.1833 2500 20 day SMA cross under Bearish otcbb 0.01 0.24 1733.0 -23.63
20181008044553281000 20180921 orrlf.ob $0.908 4500 Daily MACD Histogram cross under Bearish otcbb 0.83 1.48 9.4 -38.65
20181008044600977000 20180921 orrlf.ob $0.908 4500 20 day SMA cross under Bearish otcbb 0.83 1.48 9.4 -38.65
20181008044609008000 20180921 orrlf.ob $0.908 4500 50 day SMA cross under Bearish otcbb 0.83 1.48 9.4 -38.65
20181008044616703000 20180921 orrlf.ob $0.908 4500 100 day SMA cross under Bearish otcbb 0.83 1.48 9.4 -38.65
20181008044624757000 20180921 orxcf.ob $16.8 14600 20 day SMA cross over Bullish otcbb 12.3 19.0 36.59 -11.58
20181008044632463000 20180914 orxgf.ob $4.28 200 Daily MACD Histogram cross under Bearish otcbb 2.56 5.56 67.19 -23.02
20181008044639592000 20180914 orxgf.ob $4.28 200 20 day SMA cross under Bearish otcbb 2.56 5.56 67.19 -23.02
20181008044647089000 20180914 orxgf.ob $4.28 200 50 day SMA cross under Bearish otcbb 2.56 5.56 67.19 -23.02
20181008044654342000 20180914 orxgf.ob $4.28 200 100 day SMA cross under Bearish otcbb 2.56 5.56 67.19 -23.02
20181008044701159000 20180917 orxoy.ob $7.5 900 20 day SMA Cross over 50 day SMA Bullish otcbb 2.8 15.12 167.86 -50.4
20181008044707624000 20180914 orxpf.ob $0.1524 3430 20 day SMA cross under Bearish otcbb 0.13 0.33 17.23 -53.82
20181008044714123000 20180921 orzcf.ob $0.4713 31300 20 day SMA cross under Bearish otcbb 0.42 0.82 12.21 -42.52
20181008044720612000 20180921 orzcf.ob $0.4713 31300 50 day SMA cross under Bearish otcbb 0.42 0.82 12.21 -42.52
20181008044727075000 20180921 orzcf.ob $0.4713 31300 100 day SMA cross under Bearish otcbb 0.42 0.82 12.21 -42.52
20181008044733555000 20180921 orzcf.ob $0.4713 31300 200 day SMA cross under Bearish otcbb 0.42 0.82 12.21 -42.52
20181008044740042000 20180914 osagf.ob $42.37 304 Daily MACD Histogram cross under Bearish otcbb 37.81 94.25 12.06 -55.05
20181008044746551000 20180914 osagf.ob $42.37 304 20 day SMA cross under Bearish otcbb 37.81 94.25 12.06 -55.05
20181008044752997000 20180914 osagf.ob $42.37 304 50 day SMA cross under Bearish otcbb 37.81 94.25 12.06 -55.05
20181008044759466000 20180914 osagf.ob $42.37 304 100 day SMA cross under Bearish otcbb 37.81 94.25 12.06 -55.05
20181008044806044000 20180914 osagf.ob $42.37 304 200 day SMA cross under Bearish otcbb 37.81 94.25 12.06 -55.05
20181008044812566000 20180921 osagy.ob $14.85 200 50 day SMA cross under Bearish otcbb 13.1 28.8 13.36 -48.44
20181008044819039000 20180914 osbhf.ob $13.4 383 20 day SMA cross under Bearish otcbb 10.4 16.25 28.85 -17.54
20181008044825544000 20180921 oska.ob $0.0019 50000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181008044832018000 20180921 oska.ob $0.0019 50000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181008044838485000 20180921 oska.ob $0.0019 50000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181008044844925000 20180921 oska.ob $0.0019 50000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -81.0
20181008044851425000 20180918 ossif.ob $0.3024 10100 Daily MACD Histogram cross under Bearish otcbb 0.14 0.46 116.0 -34.26
20181008044857879000 20180918 ossif.ob $0.3024 10100 20 day SMA cross under Bearish otcbb 0.14 0.46 116.0 -34.26
20181008044904375000 20180918 ossif.ob $0.3024 10100 50 day SMA cross under Bearish otcbb 0.14 0.46 116.0 -34.26
20181008044910792000 20180918 ossif.ob $0.3024 10100 100 day SMA cross under Bearish otcbb 0.14 0.46 116.0 -34.26
20181008044917304000 20180918 osspf.ob $0.0395 27500 20 day SMA cross under Bearish otcbb 0.03 0.28 31.67 -85.89
20181008044923750000 20180918 osspf.ob $0.0395 27500 50 day SMA cross under Bearish otcbb 0.03 0.28 31.67 -85.89
20181008044930237000 20180918 osspf.ob $0.0395 27500 100 day SMA cross under Bearish otcbb 0.03 0.28 31.67 -85.89
20181008044936659000 20180918 osspf.ob $0.0395 27500 200 day SMA cross under Bearish otcbb 0.03 0.28 31.67 -85.89
20181008044943126000 20180921 otcm.ob $28.2 2300 Daily MACD Histogram cross under Bearish otcbb 23.0 32.25 22.61 -12.56
20181008044949629000 20180921 otcm.ob $28.2 2300 20 day SMA cross under Bearish otcbb 23.0 32.25 22.61 -12.56
20181008044956157000 20180921 otcm.ob $28.2 2300 50 day SMA cross under Bearish otcbb 23.0 32.25 22.61 -12.56
20181008045002646000 20180921 otmn.ob $0.089 3000 100 day SMA cross under Bearish otcbb 0.03 0.29 196.67 -69.31
20181008045009143000 20180921 otow.ob $0.0018 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008045015661000 20180921 otow.ob $0.0018 100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008045022160000 20180921 otow.ob $0.0018 100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008045028641000 20180921 otow.ob $0.0018 100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008045035096000 20180921 otow.ob $0.0018 100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -91.0
20181008045041581000 20180918 otskf.ob $47.2 100 100 day SMA cross over Bullish otcbb 38.3 52.57 23.24 -10.21
20181008045048184000 20180921 ovchf.ob $8.38 1000 20 day SMA cross under 50 day SMA Bearish otcbb 5.22 10.6 60.54 -20.94
20181008045054685000 20180921 ovchy.ob $16.545 23300 50 day SMA cross under Bearish otcbb 15.7 21.27 5.38 -22.21
20181008045101121000 20180921 ovchy.ob $16.545 23300 100 day SMA cross under Bearish otcbb 15.7 21.27 5.38 -22.21
20181008045107553000 20180921 ovchy.ob $16.545 23300 200 day SMA cross under Bearish otcbb 15.7 21.27 5.38 -22.21
20181008045114076000 20180921 ovit.ob $0.028 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181008045120923000 20180921 ovit.ob $0.028 5000 20 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181008045127614000 20180921 ovit.ob $0.028 5000 50 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181008045134112000 20180921 ovit.ob $0.028 5000 100 day SMA cross under Bearish otcbb 0.01 0.09 180.0 -68.89
20181008045140679000 20180921 ovtz.ob $0.0619 59700 Daily MACD Histogram cross under Bearish otcbb 0.05 0.12 23.8 -48.42
20181008045147146000 20180921 ovtz.ob $0.0619 59700 20 day SMA cross under Bearish otcbb 0.05 0.12 23.8 -48.42
20181008045153638000 20180921 ovtz.ob $0.0619 59700 50 day SMA cross under Bearish otcbb 0.05 0.12 23.8 -48.42
20181008045200116000 20180921 ovtz.ob $0.0619 59700 100 day SMA cross under Bearish otcbb 0.05 0.12 23.8 -48.42
20181008045206631000 20180921 ovtz.ob $0.0619 59700 200 day SMA cross under Bearish otcbb 0.05 0.12 23.8 -48.42
20181008045213123000 20180921 owcp.ob $0.19 227400 50 day SMA cross under Bearish otcbb 0.11 0.67 72.73 -71.64
20181008045219614000 20180921 owcp.ob $0.19 227400 100 day SMA cross under Bearish otcbb 0.11 0.67 72.73 -71.64
20181008045226114000 20180921 owcp.ob $0.19 227400 200 day SMA cross under Bearish otcbb 0.11 0.67 72.73 -71.64
20181008045232638000 20180921 owvi.ob $0.0009 2101000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008045239059000 20180921 owvi.ob $0.0009 2101000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008045245526000 20180921 owvi.ob $0.0009 2101000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008045251971000 20180921 owvi.ob $0.0009 2101000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008045258458000 20180921 owvi.ob $0.0009 2101000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008045305055000 20180918 oxbc.ob $17.31 300 Daily MACD Histogram cross under Bearish otcbb 10.75 21.0 61.02 -17.57
20181008045311510000 20180918 oxbc.ob $17.31 300 20 day SMA cross under Bearish otcbb 10.75 21.0 61.02 -17.57
20181008045317988000 20180918 oxbc.ob $17.31 300 100 day SMA cross under Bearish otcbb 10.75 21.0 61.02 -17.57
20181008045324525000 20180921 oxbdf.ob $11.61 300 Daily MACD Histogram cross under Bearish otcbb 0.04 18.95 28925.0 -38.73
20181008045331027000 20180921 oxihf.ob $0.01 45000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181008045337483000 20180921 oxihf.ob $0.01 45000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181008045343981000 20180921 oxihf.ob $0.01 45000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181008045350478000 20180921 oxihf.ob $0.01 45000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -66.67
20181008045357041000 20180918 oyief.ob $7.7 500 20 day SMA cross under Bearish otcbb 7.4 9.54 4.05 -19.29
20181008045403517000 20180918 oyief.ob $7.7 500 50 day SMA cross under Bearish otcbb 7.4 9.54 4.05 -19.29
20181008045409950000 20180918 oyief.ob $7.7 500 100 day SMA cross under Bearish otcbb 7.4 9.54 4.05 -19.29
20181008045416407000 20180918 oyief.ob $7.7 500 200 day SMA cross under Bearish otcbb 7.4 9.54 4.05 -19.29
20181008045422948000 20180921 pacdq.ob $0.07 21700 20 day SMA cross under Bearish otcbb 0.05 1.05 40.0 -93.33
20181008045429397000 20180921 pacdq.ob $0.07 21700 50 day SMA cross under Bearish otcbb 0.05 1.05 40.0 -93.33
20181008045435868000 20180921 pacdq.ob $0.07 21700 100 day SMA cross under Bearish otcbb 0.05 1.05 40.0 -93.33
20181008045442378000 20180921 pacv.ob $0.0155 689300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.6 55.0 -97.42
20181008045448796000 20180921 pacv.ob $0.0155 689300 20 day SMA cross under Bearish otcbb 0.01 0.6 55.0 -97.42
20181008045455221000 20180921 pacv.ob $0.0155 689300 50 day SMA cross under Bearish otcbb 0.01 0.6 55.0 -97.42
20181008045501633000 20180921 pacv.ob $0.0155 689300 100 day SMA cross under Bearish otcbb 0.01 0.6 55.0 -97.42
20181008045508108000 20180921 pacv.ob $0.0155 689300 200 day SMA cross under Bearish otcbb 0.01 0.6 55.0 -97.42
20181008045514584000 20180921 pacxf.ob $0.3503 38300 20 day SMA cross under Bearish otcbb 0.19 0.65 84.37 -46.11
20181008045521046000 20180921 pacxf.ob $0.3503 38300 50 day SMA cross under Bearish otcbb 0.19 0.65 84.37 -46.11
20181008045527539000 20180921 palaf.ob $0.15 167900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.5 N/A -70.0
20181008045534020000 20180921 palaf.ob $0.15 167900 20 day SMA cross under Bearish otcbb 0.0 0.5 N/A -70.0
20181008045540445000 20180921 palaf.ob $0.15 167900 50 day SMA cross under Bearish otcbb 0.0 0.5 N/A -70.0
20181008045546897000 20180921 paldf.ob $7.25 3300 50 day SMA cross under Bearish otcbb 4.15 9.31 74.7 -22.13
20181008045553340000 20180921 paldf.ob $7.25 3300 100 day SMA cross under Bearish otcbb 4.15 9.31 74.7 -22.13
20181008045559859000 20180921 paldf.ob $7.25 3300 200 day SMA cross under Bearish otcbb 4.15 9.31 74.7 -22.13
20181008045606393000 20180921 pandy.ob $15.775 13700 50 day SMA cross under Bearish otcbb 13.2 29.09 19.51 -45.77
20181008045612862000 20180921 pandy.ob $15.775 13700 100 day SMA cross under Bearish otcbb 13.2 29.09 19.51 -45.77
20181008045619337000 20180921 pandy.ob $15.775 13700 200 day SMA cross under Bearish otcbb 13.2 29.09 19.51 -45.77
20181008045625852000 20180905 panrf.ob $0.34 4900 100 day SMA cross under Bearish otcbb 0.08 0.49 325.0 -30.61
20181008045632416000 20180921 paog.ob $0.0034 232900 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -83.0
20181008045638890000 20180921 paog.ob $0.0034 232900 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -83.0
20181008045645352000 20180921 paog.ob $0.0034 232900 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -83.0
20181008045651851000 20180921 paog.ob $0.0034 232900 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -83.0
20181008045658409000 20180921 parnf.ob $0.55 16900 Daily MACD Histogram cross under Bearish otcbb 0.08 0.89 587.5 -38.2
20181008045704890000 20180921 parnf.ob $0.55 16900 20 day SMA cross under Bearish otcbb 0.08 0.89 587.5 -38.2
20181008045711393000 20180918 pars.ob $0.0051 900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008045717866000 20180918 pars.ob $0.0051 900 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008045724333000 20180918 pars.ob $0.0051 900 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008045730822000 20180918 pars.ob $0.0051 900 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008045737289000 20180918 pars.ob $0.0051 900 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -87.25
20181008045743819000 20180921 parxf.ob $16.0 8800 50 day SMA cross under Bearish otcbb 9.75 20.0 64.1 -20.0
20181008045750306000 20180921 paso.ob $0.013 64400 20 day SMA cross under Bearish otcbb 0.01 0.44 30.0 -97.05
20181008045756786000 20180921 paso.ob $0.013 64400 50 day SMA cross under Bearish otcbb 0.01 0.44 30.0 -97.05
20181008045803236000 20180921 paso.ob $0.013 64400 100 day SMA cross under Bearish otcbb 0.01 0.44 30.0 -97.05
20181008045809759000 20180921 paso.ob $0.013 64400 200 day SMA cross under Bearish otcbb 0.01 0.44 30.0 -97.05
20181008045816275000 20180917 pauff.ob $0.076 600 20 day SMA cross under Bearish otcbb 0.06 0.12 26.67 -36.67
20181008045822755000 20180921 payd.ob $3.49 1600 20 day SMA cross under Bearish otcbb 2.65 5.1 31.7 -31.57
20181008045829219000 20180921 payd.ob $3.49 1600 50 day SMA cross under Bearish otcbb 2.65 5.1 31.7 -31.57
20181008045835743000 20180921 payd.ob $3.49 1600 100 day SMA cross under Bearish otcbb 2.65 5.1 31.7 -31.57
20181008045842193000 20180921 payd.ob $3.49 1600 200 day SMA cross under Bearish otcbb 2.65 5.1 31.7 -31.57
20181008045848708000 20180921 paym.ob $0.105 1800 20 day SMA cross under Bearish otcbb 0.1 0.75 5.0 -86.0
20181008045855197000 20180914 pbbsf.ob $0.2 16945 20 day SMA cross under Bearish otcbb 0.15 0.51 33.33 -60.78
20181008045901772000 20180921 pbco.ob $13.87 200 Daily MACD Histogram cross under Bearish otcbb 9.15 14.97 51.58 -7.35
20181008045908244000 20180921 pbco.ob $13.87 200 20 day SMA cross under Bearish otcbb 9.15 14.97 51.58 -7.35
20181008045914763000 20180921 pbcrf.ob $1.5 1200 20 day SMA cross under Bearish otcbb 0.9 1.85 66.67 -18.92
20181008045921220000 20180921 pbcrf.ob $1.5 1200 100 day SMA cross under Bearish otcbb 0.9 1.85 66.67 -18.92
20181008045927767000 20180921 pbcry.ob $39.68 700 Daily MACD Histogram cross under Bearish otcbb 34.75 45.18 14.19 -12.17
20181008045934233000 20180921 pbcry.ob $39.68 700 20 day SMA cross under Bearish otcbb 34.75 45.18 14.19 -12.17
20181008045940702000 20180921 pbcry.ob $39.68 700 50 day SMA cross under Bearish otcbb 34.75 45.18 14.19 -12.17
20181008045947170000 20180921 pbcry.ob $39.68 700 100 day SMA cross under Bearish otcbb 34.75 45.18 14.19 -12.17
20181008045953661000 20180921 pbcry.ob $39.68 700 200 day SMA cross under Bearish otcbb 34.75 45.18 14.19 -12.17
20181008050000197000 20180921 pbegf.ob $0.22 27000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.28 120.0 -21.43
20181008050006701000 20180921 pbegf.ob $0.22 27000 20 day SMA cross under Bearish otcbb 0.1 0.28 120.0 -21.43
20181008050013277000 20180921 pbio.ob $3.75 5200 100 day SMA cross under Bearish otcbb 0.7 7.65 435.71 -50.98
20181008050019760000 20180921 pbio.ob $3.75 5200 200 day SMA cross under Bearish otcbb 0.7 7.65 435.71 -50.98
20181008050026292000 20180905 pbmlf.ob $0.715 1000 200 day SMA cross under Bearish otcbb 0.35 1.16 104.29 -38.36
20181008050032834000 20180921 pbnk.ob $15.05 4000 Daily MACD Histogram cross under Bearish otcbb 7.51 15.65 100.4 -3.83
20181008050039410000 20180921 pbsfy.ob $6.35 73100 20 day SMA cross under Bearish otcbb 6.16 10.06 3.08 -36.88
20181008050045859000 20180921 pbsfy.ob $6.35 73100 50 day SMA cross under Bearish otcbb 6.16 10.06 3.08 -36.88
20181008050052327000 20180921 pbsfy.ob $6.35 73100 100 day SMA cross under Bearish otcbb 6.16 10.06 3.08 -36.88
20181008050058783000 20180921 pbsfy.ob $6.35 73100 200 day SMA cross under Bearish otcbb 6.16 10.06 3.08 -36.88
20181008050105370000 20180921 pbya.ob $0.0215 3196000 50 day SMA cross under Bearish otcbb 0.01 0.73 115.0 -97.05
20181008050111829000 20180921 pbya.ob $0.0215 3196000 100 day SMA cross under Bearish otcbb 0.01 0.73 115.0 -97.05
20181008050118309000 20180921 pbya.ob $0.0215 3196000 200 day SMA cross under Bearish otcbb 0.01 0.73 115.0 -97.05
20181008050124813000 20180921 pccwy.ob $5.6725 800 100 day SMA cross under Bearish otcbb 5.15 6.18 10.15 -8.21
20181008050131319000 20180921 pccwy.ob $5.6725 800 200 day SMA cross under Bearish otcbb 5.15 6.18 10.15 -8.21
20181008050137800000 20180907 pccyf.ob $0.7212 2000 Daily MACD Histogram cross under Bearish otcbb 0.57 0.85 26.53 -15.15
20181008050144299000 20180907 pccyf.ob $0.7212 2000 20 day SMA cross under Bearish otcbb 0.57 0.85 26.53 -15.15
20181008050150780000 20180907 pccyf.ob $0.7212 2000 50 day SMA cross under Bearish otcbb 0.57 0.85 26.53 -15.15
20181008050157326000 20180918 pcfbf.ob $0.221 5000 50 day SMA cross under Bearish otcbb 0.09 0.3 145.56 -26.33
20181008050203820000 20180907 pcfby.ob $4.19 500 20 day SMA cross under Bearish otcbb 4.05 5.67 3.46 -26.1
20181008050210334000 20180921 pcfp.ob $0.655 78200 200 day SMA cross under Bearish otcbb 0.31 1.5 111.29 -56.33
20181008050216832000 20180914 pcgr.ob $0.014 154150 20 day SMA cross over Bullish otcbb 0.0 0.02 N/A -30.0
20181008050223348000 20180914 pcgr.ob $0.014 154150 Daily MACD Histogram cross over Bullish otcbb 0.0 0.02 N/A -30.0
20181008050229840000 20180914 pcgr.ob $0.014 154150 50 day SMA cross over Bullish otcbb 0.0 0.02 N/A -30.0
20181008050236420000 20180917 pchm.ob $0.85 4000 20 day SMA cross under 50 day SMA Bearish otcbb 0.15 1.48 466.67 -42.57
20181008050242882000 20180914 pckk.ob $0.2 5250 20 day SMA cross under Bearish otcbb 0.11 1.3 81.82 -84.62
20181008050249431000 20180918 pcogf.ob $0.008 50000 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -86.67
20181008050255943000 20180921 pcrcf.ob $0.144 107000 Daily MACD Histogram cross under Bearish otcbb 0.11 1.25 30.91 -88.48
20181008050302402000 20180921 pcrcf.ob $0.144 107000 20 day SMA cross under Bearish otcbb 0.11 1.25 30.91 -88.48
20181008050308858000 20180921 pcrcf.ob $0.144 107000 50 day SMA cross under Bearish otcbb 0.11 1.25 30.91 -88.48
20181008050315353000 20180921 pcrcf.ob $0.144 107000 100 day SMA cross under Bearish otcbb 0.11 1.25 30.91 -88.48
20181008050321904000 20180921 pcrff.ob $11.95 100 20 day SMA cross under Bearish otcbb 11.25 16.13 6.22 -25.91
20181008050328392000 20180921 pcrff.ob $11.95 100 50 day SMA cross under Bearish otcbb 11.25 16.13 6.22 -25.91
20181008050334874000 20180921 pcrff.ob $11.95 100 100 day SMA cross under Bearish otcbb 11.25 16.13 6.22 -25.91
20181008050341386000 20180921 pcrff.ob $11.95 100 200 day SMA cross under Bearish otcbb 11.25 16.13 6.22 -25.91
20181008050347856000 20180921 pcrfy.ob $12.07 165600 50 day SMA cross under Bearish otcbb 11.32 16.2 6.63 -25.49
20181008050354310000 20180921 pcrfy.ob $12.07 165600 100 day SMA cross under Bearish otcbb 11.32 16.2 6.63 -25.49
20181008050400747000 20180921 pcrfy.ob $12.07 165600 200 day SMA cross under Bearish otcbb 11.32 16.2 6.63 -25.49
20181008050407323000 20180921 pcrtf.ob $4.7399 500 Daily MACD Histogram cross under Bearish otcbb 2.88 6.86 64.58 -30.91
20181008050413774000 20180921 pcrtf.ob $4.7399 500 20 day SMA cross under Bearish otcbb 2.88 6.86 64.58 -30.91
20181008050420256000 20180921 pcrtf.ob $4.7399 500 50 day SMA cross under Bearish otcbb 2.88 6.86 64.58 -30.91
20181008050426700000 20180921 pcrtf.ob $4.7399 500 100 day SMA cross under Bearish otcbb 2.88 6.86 64.58 -30.91
20181008050433222000 20180921 pcrtf.ob $4.7399 500 200 day SMA cross under Bearish otcbb 2.88 6.86 64.58 -30.91
20181008050439709000 20180918 pcsv.ob $0.0231 564500 20 day SMA cross under Bearish otcbb 0.01 0.1 131.0 -76.9
20181008050446276000 20180918 pcsv.ob $0.0231 564500 100 day SMA cross under Bearish otcbb 0.01 0.1 131.0 -76.9
20181008050452767000 20180921 pcwlf.ob $0.5571 100 100 day SMA cross under Bearish otcbb 0.52 0.63 7.13 -11.57
20181008050459273000 20180921 pcwlf.ob $0.5571 100 200 day SMA cross under Bearish otcbb 0.52 0.63 7.13 -11.57
20181008050505765000 20180918 pcys.ob $0.0009 180000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008050512212000 20180918 pcys.ob $0.0009 180000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008050518701000 20180918 pcys.ob $0.0009 180000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008050525217000 20180918 pder.ob $188.3 100 Daily MACD Histogram cross under Bearish otcbb 159.2 200.0 18.28 -5.85
20181008050531674000 20180918 pder.ob $188.3 100 20 day SMA cross under Bearish otcbb 159.2 200.0 18.28 -5.85
20181008050538129000 20180918 pder.ob $188.3 100 50 day SMA cross under Bearish otcbb 159.2 200.0 18.28 -5.85
20181008050544591000 20180918 pder.ob $188.3 100 100 day SMA cross under Bearish otcbb 159.2 200.0 18.28 -5.85
20181008050551144000 20180905 pdmdf.ob $0.41 400 Daily MACD Histogram cross under Bearish otcbb 0.41 2.08 0.0 -80.29
20181008050557655000 20180921 pdnlb.ob $0.022 22300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.4 120.0 -94.5
20181008050604115000 20180921 pdnlb.ob $0.022 22300 20 day SMA cross under Bearish otcbb 0.01 0.4 120.0 -94.5
20181008050610659000 20180921 pdnlb.ob $0.022 22300 50 day SMA cross under Bearish otcbb 0.01 0.4 120.0 -94.5
20181008050617128000 20180921 pdnlb.ob $0.022 22300 100 day SMA cross under Bearish otcbb 0.01 0.4 120.0 -94.5
20181008050623584000 20180921 pdnlb.ob $0.022 22300 200 day SMA cross under Bearish otcbb 0.01 0.4 120.0 -94.5
20181008050630106000 20180921 pdob.ob $26.55 400 50 day SMA cross under Bearish otcbb 16.25 26.99 63.38 -1.63
20181008050636637000 20180921 pdptf.ob $0.9007 600 Daily MACD Histogram cross under Bearish otcbb 0.18 2.51 400.39 -64.12
20181008050643185000 20180921 pdptf.ob $0.9007 600 20 day SMA cross under Bearish otcbb 0.18 2.51 400.39 -64.12
20181008050649630000 20180921 pdptf.ob $0.9007 600 50 day SMA cross under Bearish otcbb 0.18 2.51 400.39 -64.12
20181008050656124000 20180921 pdptf.ob $0.9007 600 100 day SMA cross under Bearish otcbb 0.18 2.51 400.39 -64.12
20181008050702815000 20180921 pdptf.ob $0.9007 600 200 day SMA cross under Bearish otcbb 0.18 2.51 400.39 -64.12
20181008050709560000 20180921 pdpyf.ob $2.2027 10800 Daily MACD Histogram cross under Bearish otcbb 1.31 3.93 68.15 -43.95
20181008050716091000 20180921 pdrdf.ob $160.63 700 50 day SMA cross under Bearish otcbb 130.65 174.25 22.95 -7.82
20181008050722547000 20180921 pdrdf.ob $160.63 700 100 day SMA cross under Bearish otcbb 130.65 174.25 22.95 -7.82
20181008050729071000 20180921 pdrdy.ob $32.06 28700 50 day SMA cross under Bearish otcbb 26.8 34.95 19.63 -8.27
20181008050735588000 20180921 pdrdy.ob $32.06 28700 100 day SMA cross under Bearish otcbb 26.8 34.95 19.63 -8.27
20181008050742050000 20180921 pdrdy.ob $32.06 28700 200 day SMA cross under Bearish otcbb 26.8 34.95 19.63 -8.27
20181008050748533000 20180917 pdrx.ob $6.5 700 20 day SMA cross over Bullish otcbb 4.7 7.0 38.3 -7.14
20181008050755081000 20180921 pdypy.ob $45.06 11400 20 day SMA cross under Bearish otcbb 43.4 61.75 3.82 -27.03
20181008050801584000 20180921 pdypy.ob $45.06 11400 50 day SMA cross under Bearish otcbb 43.4 61.75 3.82 -27.03
20181008050808043000 20180921 pdypy.ob $45.06 11400 100 day SMA cross under Bearish otcbb 43.4 61.75 3.82 -27.03
20181008050814494000 20180921 pdypy.ob $45.06 11400 200 day SMA cross under Bearish otcbb 43.4 61.75 3.82 -27.03
20181008050821024000 20180921 peer.ob $5.0 200 20 day SMA cross under Bearish otcbb 3.5 7.5 42.86 -33.33
20181008050827525000 20180921 peer.ob $5.0 200 50 day SMA cross under Bearish otcbb 3.5 7.5 42.86 -33.33
20181008050834040000 20180917 pegrf.ob $9.65 500 20 day SMA Cross over 50 day SMA Bullish otcbb 8.1 11.4 19.14 -15.35
20181008050840520000 20180918 pegx.ob $204.0 100 20 day SMA cross under Bearish otcbb 177.0 1499.99 15.25 -86.4
20181008050846998000 20180918 pegx.ob $204.0 100 50 day SMA cross under Bearish otcbb 177.0 1499.99 15.25 -86.4
20181008050853505000 20180918 pegx.ob $204.0 100 100 day SMA cross under Bearish otcbb 177.0 1499.99 15.25 -86.4
20181008050900005000 20180917 peiw.ob $0.006 1000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.09 N/A -93.33
20181008050906484000 20180921 pemif.ob $0.1405 1197500 100 day SMA cross under Bearish otcbb 0.07 0.5 100.71 -71.9
20181008050912946000 20180921 pemif.ob $0.1405 1197500 200 day SMA cross under Bearish otcbb 0.07 0.5 100.71 -71.9
20181008050919458000 20180917 penc.ob $0.51 600 Daily MACD Histogram cross under Bearish otcbb 0.5 1.9 2.0 -73.16
20181008050925929000 20180914 pert.ob $0.0176 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 76.0 -74.86
20181008050932385000 20180914 pert.ob $0.0176 1000 20 day SMA cross under Bearish otcbb 0.01 0.07 76.0 -74.86
20181008050938864000 20180914 pert.ob $0.0176 1000 50 day SMA cross under Bearish otcbb 0.01 0.07 76.0 -74.86
20181008050945384000 20180914 pert.ob $0.0176 1000 100 day SMA cross under Bearish otcbb 0.01 0.07 76.0 -74.86
20181008050951861000 20180914 pert.ob $0.0176 1000 200 day SMA cross under Bearish otcbb 0.01 0.07 76.0 -74.86
20181008050958369000 20180921 petv.ob $0.65 4000 20 day SMA cross under Bearish otcbb 0.05 2.5 1200.0 -74.0
20181008051004843000 20180921 petv.ob $0.65 4000 50 day SMA cross under Bearish otcbb 0.05 2.5 1200.0 -74.0
20181008051011347000 20180921 petv.ob $0.65 4000 100 day SMA cross under Bearish otcbb 0.05 2.5 1200.0 -74.0
20181008051017818000 20180921 petv.ob $0.65 4000 200 day SMA cross under Bearish otcbb 0.05 2.5 1200.0 -74.0
20181008051024398000 20180921 peyuf.ob $8.05 36300 Daily MACD Histogram cross under Bearish otcbb 7.56 18.37 6.48 -56.18
20181008051030862000 20180921 peyuf.ob $8.05 36300 100 day SMA cross under Bearish otcbb 7.56 18.37 6.48 -56.18
20181008051037356000 20180921 peyuf.ob $8.05 36300 200 day SMA cross under Bearish otcbb 7.56 18.37 6.48 -56.18
20181008051043815000 20180918 pfbn.ob $11.35 1400 Daily MACD Histogram cross over Bullish otcbb 8.35 11.5 35.93 -1.3
20181008051050316000 20180914 pfho.ob $5.75 100 50 day SMA cross under Bearish otcbb 4.05 20.0 41.98 -71.25
20181008051056787000 20180914 pfho.ob $5.75 100 100 day SMA cross under Bearish otcbb 4.05 20.0 41.98 -71.25
20181008051103307000 20180914 pfho.ob $5.75 100 200 day SMA cross under Bearish otcbb 4.05 20.0 41.98 -71.25
20181008051109949000 20180918 pfodf.ob $0.538 800 200 day SMA cross under Bearish otcbb 0.46 0.7 16.96 -23.14
20181008051116417000 20180918 pfoh.ob $31.05 3100 Daily MACD Histogram cross under Bearish otcbb 24.25 32.74 28.04 -5.16
20181008051122902000 20180921 pfrrf.ob $0.059 200 20 day SMA cross under Bearish otcbb 0.03 0.1 96.67 -41.0
20181008051129391000 20180921 pfscf.ob $0.3949 170900 Daily MACD Histogram cross under Bearish otcbb 0.34 1.47 16.15 -73.14
20181008051135861000 20180921 pfscf.ob $0.3949 170900 20 day SMA cross under Bearish otcbb 0.34 1.47 16.15 -73.14
20181008051142332000 20180921 pfscf.ob $0.3949 170900 50 day SMA cross under Bearish otcbb 0.34 1.47 16.15 -73.14
20181008051148812000 20180921 pfscf.ob $0.3949 170900 100 day SMA cross under Bearish otcbb 0.34 1.47 16.15 -73.14
20181008051155312000 20180921 pfscf.ob $0.3949 170900 200 day SMA cross under Bearish otcbb 0.34 1.47 16.15 -73.14
20181008051201894000 20180917 pgas.ob $0.695 1600 50 day SMA Cross over 200 day SMA Bullish otcbb 0.01 0.69 6850.0 0.72
20181008051208415000 20180914 pgcx.ob $0.0004 2651820 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051214897000 20180914 pgcx.ob $0.0004 2651820 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051221425000 20180914 pgcx.ob $0.0004 2651820 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051227961000 20180914 pgcx.ob $0.0004 2651820 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051234566000 20180914 pgcx.ob $0.0004 2651820 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051241135000 20180914 pgdif.ob $0.1875 300 Daily MACD Histogram cross under Bearish otcbb 0.09 0.2 108.33 -6.25
20181008051247643000 20180921 pgezf.ob $0.1315 15600 50 day SMA cross under Bearish otcbb 0.09 0.23 46.11 -42.83
20181008051254096000 20180921 pgezf.ob $0.1315 15600 100 day SMA cross under Bearish otcbb 0.09 0.23 46.11 -42.83
20181008051300663000 20180921 pglo.ob $0.002 10000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008051307341000 20180914 pgmff.ob $15.71 100 20 day SMA cross under Bearish otcbb 15.05 18.77 4.39 -16.3
20181008051313887000 20180921 pgnrf.ob $0.158 17000 20 day SMA cross under Bearish otcbb 0.09 0.21 75.56 -24.76
20181008051320398000 20180921 pgol.ob $0.075 4700 50 day SMA cross under Bearish otcbb 0.05 0.11 50.0 -31.82
20181008051326890000 20180921 pgol.ob $0.075 4700 100 day SMA cross under Bearish otcbb 0.05 0.11 50.0 -31.82
20181008051333430000 20180921 pgol.ob $0.075 4700 200 day SMA cross under Bearish otcbb 0.05 0.11 50.0 -31.82
20181008051339949000 20180917 pgpef.ob $60.0 200 50 day SMA cross under 200 day SMA Bearish otcbb 59.22 78.0 1.32 -23.08
20181008051346499000 20180918 pgsvy.ob $3.705 1400 Daily MACD Histogram cross under Bearish otcbb 1.4 5.22 164.64 -29.02
20181008051352951000 20180918 pgsvy.ob $3.705 1400 20 day SMA cross under Bearish otcbb 1.4 5.22 164.64 -29.02
20181008051359464000 20180918 pgsvy.ob $3.705 1400 50 day SMA cross under Bearish otcbb 1.4 5.22 164.64 -29.02
20181008051405929000 20180918 pgsvy.ob $3.705 1400 100 day SMA cross under Bearish otcbb 1.4 5.22 164.64 -29.02
20181008051412420000 20180921 pgtk.ob $1.6 5000 20 day SMA cross under Bearish otcbb 0.25 2.5 540.0 -36.0
20181008051418924000 20180921 pgus.ob $0.0045 38860300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -88.75
20181008051425378000 20180921 pgus.ob $0.0045 38860300 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -88.75
20181008051431841000 20180921 pgus.ob $0.0045 38860300 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -88.75
20181008051438291000 20180921 pgus.ob $0.0045 38860300 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -88.75
20181008051444915000 20180921 pgus.ob $0.0045 38860300 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -88.75
20181008051451539000 20180921 phguf.ob $1.22 500 Daily MACD Histogram cross under Bearish otcbb 0.22 1.96 454.55 -37.76
20181008051458028000 20180921 phguf.ob $1.22 500 20 day SMA cross under Bearish otcbb 0.22 1.96 454.55 -37.76
20181008051504509000 20180921 phguf.ob $1.22 500 50 day SMA cross under Bearish otcbb 0.22 1.96 454.55 -37.76
20181008051510965000 20180921 phguf.ob $1.22 500 100 day SMA cross under Bearish otcbb 0.22 1.96 454.55 -37.76
20181008051517445000 20180921 phguf.ob $1.22 500 200 day SMA cross under Bearish otcbb 0.22 1.96 454.55 -37.76
20181008051523911000 20180921 phil.ob $0.009 780300 20 day SMA cross under Bearish otcbb 0.01 0.1 -10.0 -91.0
20181008051530375000 20180921 phil.ob $0.009 780300 50 day SMA cross under Bearish otcbb 0.01 0.1 -10.0 -91.0
20181008051536835000 20180921 phil.ob $0.009 780300 100 day SMA cross under Bearish otcbb 0.01 0.1 -10.0 -91.0
20181008051543343000 20180921 phil.ob $0.009 780300 200 day SMA cross under Bearish otcbb 0.01 0.1 -10.0 -91.0
20181008051549871000 20180921 phmmf.ob $1.76 100 Daily MACD Histogram cross under Bearish otcbb 1.67 4.64 5.39 -62.07
20181008051556310000 20180921 phmmf.ob $1.76 100 20 day SMA cross under Bearish otcbb 1.67 4.64 5.39 -62.07
20181008051602772000 20180921 phmmf.ob $1.76 100 50 day SMA cross under Bearish otcbb 1.67 4.64 5.39 -62.07
20181008051609296000 20180921 phmmf.ob $1.76 100 100 day SMA cross under Bearish otcbb 1.67 4.64 5.39 -62.07
20181008051615724000 20180921 phmmf.ob $1.76 100 200 day SMA cross under Bearish otcbb 1.67 4.64 5.39 -62.07
20181008051622215000 20180921 phmzf.ob $0.104 95900 200 day SMA cross under Bearish otcbb 0.05 0.39 108.0 -73.33
20181008051628704000 20180921 phot.ob $0.013 16057300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -74.0
20181008051635181000 20180921 phot.ob $0.013 16057300 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -74.0
20181008051641638000 20180921 phot.ob $0.013 16057300 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -74.0
20181008051648107000 20180921 phot.ob $0.013 16057300 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -74.0
20181008051654584000 20180921 phot.ob $0.013 16057300 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -74.0
20181008051701124000 20180918 phpyf.ob $2.84 300 20 day SMA cross over Bullish otcbb 0.89 4.58 219.1 -37.99
20181008051707583000 20180918 phpyf.ob $2.84 300 Daily MACD Histogram cross over Bullish otcbb 0.89 4.58 219.1 -37.99
20181008051714024000 20180918 phpyf.ob $2.84 300 100 day SMA cross over Bullish otcbb 0.89 4.58 219.1 -37.99
20181008051720529000 20180921 phrx.ob $0.001 42800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008051727020000 20180921 phrx.ob $0.001 42800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008051733555000 20180921 phtcf.ob $23.93 300 20 day SMA cross under Bearish otcbb 21.07 37.19 13.57 -35.65
20181008051740111000 20180918 piagf.ob $2.38 100 Daily MACD Histogram cross over Bullish otcbb 1.47 3.21 61.9 -25.86
20181008051746616000 20180921 pied.ob $0.001 2635800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051753090000 20180921 pied.ob $0.001 2635800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051759521000 20180921 pied.ob $0.001 2635800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008051806090000 20180921 pifyf.ob $0.25 5000 Daily MACD Histogram cross under Bearish otcbb 0.21 0.86 19.05 -70.93
20181008051812551000 20180921 pifyf.ob $0.25 5000 20 day SMA cross under Bearish otcbb 0.21 0.86 19.05 -70.93
20181008051819063000 20180921 pifyf.ob $0.25 5000 50 day SMA cross under Bearish otcbb 0.21 0.86 19.05 -70.93
20181008051825506000 20180921 pifyf.ob $0.25 5000 100 day SMA cross under Bearish otcbb 0.21 0.86 19.05 -70.93
20181008051832032000 20180921 pifyf.ob $0.25 5000 200 day SMA cross under Bearish otcbb 0.21 0.86 19.05 -70.93
20181008051838543000 20180921 pilbf.ob $0.635 54000 50 day SMA cross under Bearish otcbb 0.28 0.97 126.79 -34.54
20181008051845035000 20180921 pilbf.ob $0.635 54000 100 day SMA cross under Bearish otcbb 0.28 0.97 126.79 -34.54
20181008051851493000 20180921 pilbf.ob $0.635 54000 200 day SMA cross under Bearish otcbb 0.28 0.97 126.79 -34.54
20181008051857965000 20180921 pioe.ob $1.1 11000 20 day SMA cross under Bearish otcbb 0.32 1.84 243.75 -40.22
20181008051904445000 20180921 pioe.ob $1.1 11000 50 day SMA cross under Bearish otcbb 0.32 1.84 243.75 -40.22
20181008051910929000 20180921 pioe.ob $1.1 11000 100 day SMA cross under Bearish otcbb 0.32 1.84 243.75 -40.22
20181008051917416000 20180918 pionf.ob $0.022 7500 50 day SMA cross under Bearish otcbb 0.01 0.06 120.0 -63.33
20181008051923856000 20180918 pionf.ob $0.022 7500 100 day SMA cross under Bearish otcbb 0.01 0.06 120.0 -63.33
20181008051930335000 20180921 pirgf.ob $1.4364 16400 20 day SMA cross under Bearish otcbb 1.32 3.37 8.82 -57.38
20181008051936803000 20180921 pirgf.ob $1.4364 16400 50 day SMA cross under Bearish otcbb 1.32 3.37 8.82 -57.38
20181008051943256000 20180921 pirgf.ob $1.4364 16400 100 day SMA cross under Bearish otcbb 1.32 3.37 8.82 -57.38
20181008051949719000 20180921 pirgf.ob $1.4364 16400 200 day SMA cross under Bearish otcbb 1.32 3.37 8.82 -57.38
20181008051956187000 20180921 pivn.ob $0.01 26400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -80.0
20181008052002658000 20180921 pivn.ob $0.01 26400 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -80.0
20181008052009264000 20180921 pkin.ob $12.5 5900 Daily MACD Histogram cross under Bearish otcbb 11.5 14.5 8.7 -13.79
20181008052015727000 20180921 pkin.ob $12.5 5900 50 day SMA cross under Bearish otcbb 11.5 14.5 8.7 -13.79
20181008052022195000 20180921 pkin.ob $12.5 5900 100 day SMA cross under Bearish otcbb 11.5 14.5 8.7 -13.79
20181008052028706000 20180921 pkin.ob $12.5 5900 200 day SMA cross under Bearish otcbb 11.5 14.5 8.7 -13.79
20181008052035276000 20180917 pkkff.ob $0.036 100 50 day SMA cross over Bullish otcbb 0.03 0.16 20.0 -77.5
20181008052041822000 20180921 pkpl.ob $0.08 100300 20 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181008052048289000 20180921 pkpl.ob $0.08 100300 50 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181008052054770000 20180921 pkpl.ob $0.08 100300 100 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181008052101247000 20180921 pkpl.ob $0.08 100300 200 day SMA cross under Bearish otcbb 0.07 0.23 14.29 -65.22
20181008052107737000 20180921 pkslf.ob $0.0872 1000 20 day SMA cross under Bearish otcbb 0.07 0.76 24.57 -88.53
20181008052114177000 20180921 pkslf.ob $0.0872 1000 50 day SMA cross under Bearish otcbb 0.07 0.76 24.57 -88.53
20181008052120658000 20180921 pkslf.ob $0.0872 1000 100 day SMA cross under Bearish otcbb 0.07 0.76 24.57 -88.53
20181008052127178000 20180921 pkslf.ob $0.0872 1000 200 day SMA cross under Bearish otcbb 0.07 0.76 24.57 -88.53
20181008052133768000 20180921 pldgp.ob $62.65 200 Daily MACD Histogram cross under Bearish otcbb 60.0 76.5 4.42 -18.1
20181008052140210000 20180921 pldgp.ob $62.65 200 20 day SMA cross under Bearish otcbb 60.0 76.5 4.42 -18.1
20181008052146712000 20180921 pldgp.ob $62.65 200 50 day SMA cross under Bearish otcbb 60.0 76.5 4.42 -18.1
20181008052153184000 20180921 pldgp.ob $62.65 200 100 day SMA cross under Bearish otcbb 60.0 76.5 4.42 -18.1
20181008052159643000 20180921 pldgp.ob $62.65 200 200 day SMA cross under Bearish otcbb 60.0 76.5 4.42 -18.1
20181008052206160000 20180921 plfx.ob $0.269 9700 Daily MACD Histogram cross under Bearish otcbb 0.09 0.54 198.89 -50.19
20181008052212642000 20180921 plfx.ob $0.269 9700 20 day SMA cross under Bearish otcbb 0.09 0.54 198.89 -50.19
20181008052219075000 20180921 plfx.ob $0.269 9700 50 day SMA cross under Bearish otcbb 0.09 0.54 198.89 -50.19
20181008052225646000 20180921 plkt.ob $0.114 100 50 day SMA cross over Bullish otcbb 0.01 0.2 1040.0 -43.0
20181008052232130000 20180921 plkt.ob $0.114 100 100 day SMA cross over Bullish otcbb 0.01 0.2 1040.0 -43.0
20181008052238707000 20180917 plmnf.ob $0.303 34900 50 day SMA cross over Bullish otcbb 0.1 0.37 203.0 -18.11
20181008052245248000 20180921 plpl.ob $0.0055 928900 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.67
20181008052251718000 20180921 plpl.ob $0.0055 928900 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.67
20181008052258192000 20180921 plpl.ob $0.0055 928900 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.67
20181008052304694000 20180921 plpl.ob $0.0055 928900 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.67
20181008052311190000 20180921 plrm.ob $22.3 16000 Daily MACD Histogram cross under Bearish otcbb 14.75 22.4 51.19 -0.45
20181008052317763000 20180914 pltyf.ob $6.7 314 20 day SMA cross under 50 day SMA Bearish otcbb 2.5 24.8 168.0 -72.98
20181008052324233000 20180921 pluuf.ob $0.848 57500 Daily MACD Histogram cross under Bearish otcbb 0.21 1.27 303.81 -33.23
20181008052330723000 20180921 pluuf.ob $0.848 57500 20 day SMA cross under Bearish otcbb 0.21 1.27 303.81 -33.23
20181008052337202000 20180921 pluuf.ob $0.848 57500 50 day SMA cross under Bearish otcbb 0.21 1.27 303.81 -33.23
20181008052343696000 20180921 plwn.ob $255.0 100 Daily MACD Histogram cross under Bearish otcbb 210.0 330.0 21.43 -22.73
20181008052350121000 20180921 plwn.ob $255.0 100 20 day SMA cross under Bearish otcbb 210.0 330.0 21.43 -22.73
20181008052356621000 20180921 plwn.ob $255.0 100 200 day SMA cross under Bearish otcbb 210.0 330.0 21.43 -22.73
20181008052403392000 20180921 plyz.ob $0.34 208100 Daily MACD Histogram cross under Bearish otcbb 0.07 0.7 385.71 -51.43
20181008052409840000 20180921 plyz.ob $0.34 208100 20 day SMA cross under Bearish otcbb 0.07 0.7 385.71 -51.43
20181008052416521000 20180921 plyz.ob $0.34 208100 50 day SMA cross under Bearish otcbb 0.07 0.7 385.71 -51.43
20181008052422959000 20180921 plyz.ob $0.34 208100 100 day SMA cross under Bearish otcbb 0.07 0.7 385.71 -51.43
20181008052429426000 20180921 plyz.ob $0.34 208100 200 day SMA cross under Bearish otcbb 0.07 0.7 385.71 -51.43
20181008052435955000 20180921 pmcb.ob $0.053 1009200 20 day SMA cross under Bearish otcbb 0.03 0.1 76.67 -47.0
20181008052442487000 20180921 pmcb.ob $0.053 1009200 50 day SMA cross under Bearish otcbb 0.03 0.1 76.67 -47.0
20181008052449007000 20180921 pmcb.ob $0.053 1009200 100 day SMA cross under Bearish otcbb 0.03 0.1 76.67 -47.0
20181008052455485000 20180921 pmcb.ob $0.053 1009200 200 day SMA cross under Bearish otcbb 0.03 0.1 76.67 -47.0
20181008052502093000 20180921 pmmaf.ob $492.06 100 Daily MACD Histogram cross under Bearish otcbb 243.41 616.27 102.15 -20.16
20181008052508617000 20180921 pmmaf.ob $492.06 100 20 day SMA cross under Bearish otcbb 243.41 616.27 102.15 -20.16
20181008052515094000 20180921 pmmaf.ob $492.06 100 50 day SMA cross under Bearish otcbb 243.41 616.27 102.15 -20.16
20181008052521557000 20180921 pmmaf.ob $492.06 100 100 day SMA cross under Bearish otcbb 243.41 616.27 102.15 -20.16
20181008052528064000 20180918 pmmef.ob $0.002 4600 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.33
20181008052534570000 20180918 pmmef.ob $0.002 4600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.33
20181008052541059000 20180918 pmmef.ob $0.002 4600 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.33
20181008052547503000 20180918 pmmef.ob $0.002 4600 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.33
20181008052554011000 20180921 pmnxf.ob $0.2475 60000 20 day SMA cross under Bearish otcbb 0.2 0.4 23.75 -38.13
20181008052600511000 20180921 pmnxf.ob $0.2475 60000 50 day SMA cross under Bearish otcbb 0.2 0.4 23.75 -38.13
20181008052606959000 20180921 pmnxf.ob $0.2475 60000 100 day SMA cross under Bearish otcbb 0.2 0.4 23.75 -38.13
20181008052613410000 20180921 pmnxf.ob $0.2475 60000 200 day SMA cross under Bearish otcbb 0.2 0.4 23.75 -38.13
20181008052619900000 20180921 pmpg.ob $0.0044 150000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -89.0
20181008052626373000 20180921 pmpg.ob $0.0044 150000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.0
20181008052632859000 20180921 pmpg.ob $0.0044 150000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.0
20181008052639321000 20180921 pmpg.ob $0.0044 150000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.0
20181008052645796000 20180921 pmpg.ob $0.0044 150000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.0
20181008052652413000 20180918 pmulf.ob $6.7086 500 20 day SMA cross under Bearish otcbb 5.74 7.39 16.87 -9.22
20181008052658882000 20180918 pmulf.ob $6.7086 500 50 day SMA cross under Bearish otcbb 5.74 7.39 16.87 -9.22
20181008052705428000 20180921 pnat.ob $0.0065 16326300 20 day SMA cross under Bearish otcbb 0.0 0.58 N/A -98.88
20181008052711857000 20180921 pnat.ob $0.0065 16326300 50 day SMA cross under Bearish otcbb 0.0 0.58 N/A -98.88
20181008052718358000 20180921 pnat.ob $0.0065 16326300 100 day SMA cross under Bearish otcbb 0.0 0.58 N/A -98.88
20181008052724809000 20180921 pnat.ob $0.0065 16326300 200 day SMA cross under Bearish otcbb 0.0 0.58 N/A -98.88
20181008052731316000 20180921 pnbc.ob $0.0026 20900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -96.29
20181008052737765000 20180921 pnbc.ob $0.0026 20900 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.29
20181008052744256000 20180921 pnbc.ob $0.0026 20900 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.29
20181008052750699000 20180921 pnbc.ob $0.0026 20900 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.29
20181008052757127000 20180921 pnbc.ob $0.0026 20900 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.29
20181008052803620000 20180921 pnbi.ob $31.4 500 Daily MACD Histogram cross under Bearish otcbb 21.75 32.0 44.37 -1.88
20181008052810119000 20180921 pnckf.ob $0.0101 54500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181008052816581000 20180921 pnckf.ob $0.0101 54500 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181008052823057000 20180921 pnckf.ob $0.0101 54500 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181008052829520000 20180921 pnckf.ob $0.0101 54500 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181008052835996000 20180921 pnckf.ob $0.0101 54500 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181008052842488000 20180907 pndzf.ob $59.87 200 Daily MACD Histogram cross under Bearish otcbb 55.0 134.0 8.85 -55.32
20181008052848934000 20180907 pndzf.ob $59.87 200 20 day SMA cross under Bearish otcbb 55.0 134.0 8.85 -55.32
20181008052855413000 20180907 pndzf.ob $59.87 200 50 day SMA cross under Bearish otcbb 55.0 134.0 8.85 -55.32
20181008052901892000 20180907 pndzf.ob $59.87 200 100 day SMA cross under Bearish otcbb 55.0 134.0 8.85 -55.32
20181008052908352000 20180907 pndzf.ob $59.87 200 200 day SMA cross under Bearish otcbb 55.0 134.0 8.85 -55.32
20181008052914828000 20180921 pngay.ob $20.2 1243900 200 day SMA cross under Bearish otcbb 14.72 25.01 37.23 -19.23
20181008052921355000 20180921 pnik.ob $0.74 700 Daily MACD Histogram cross under Bearish otcbb 0.06 3.1 1133.33 -76.13
20181008052927849000 20180921 pnik.ob $0.74 700 200 day SMA cross under Bearish otcbb 0.06 3.1 1133.33 -76.13
20181008052934382000 20180921 pnpff.ob $1.5266 1000 Daily MACD Histogram cross under Bearish otcbb 1.26 2.9 21.16 -47.36
20181008052940828000 20180921 pnpff.ob $1.5266 1000 20 day SMA cross under Bearish otcbb 1.26 2.9 21.16 -47.36
20181008052947331000 20180921 pnpff.ob $1.5266 1000 50 day SMA cross under Bearish otcbb 1.26 2.9 21.16 -47.36
20181008052953854000 20180921 pnpff.ob $1.5266 1000 100 day SMA cross under Bearish otcbb 1.26 2.9 21.16 -47.36
20181008053000324000 20180921 pnpff.ob $1.5266 1000 200 day SMA cross under Bearish otcbb 1.26 2.9 21.16 -47.36
20181008053006804000 20180921 pnpl.ob $1.0 700 Daily MACD Histogram cross under Bearish otcbb 0.25 2.75 300.0 -63.64
20181008053013282000 20180921 pnpl.ob $1.0 700 200 day SMA cross under Bearish otcbb 0.25 2.75 300.0 -63.64
20181008053019920000 20180921 pntv.ob $0.0654 1966300 200 day SMA cross under Bearish otcbb 0.03 0.14 118.0 -53.29
20181008053026429000 20180921 pnwrf.ob $2.7365 8300 50 day SMA cross under Bearish otcbb 0.36 6.5 660.14 -57.9
20181008053032905000 20180921 pnwrf.ob $2.7365 8300 100 day SMA cross under Bearish otcbb 0.36 6.5 660.14 -57.9
20181008053039360000 20180921 pnwrf.ob $2.7365 8300 200 day SMA cross under Bearish otcbb 0.36 6.5 660.14 -57.9
20181008053045961000 20180921 pnxlf.ob $0.0668 232600 Daily MACD Histogram cross under Bearish otcbb 0.06 0.48 11.33 -86.08
20181008053052453000 20180921 pnxlf.ob $0.0668 232600 20 day SMA cross under Bearish otcbb 0.06 0.48 11.33 -86.08
20181008053058912000 20180921 pnxlf.ob $0.0668 232600 50 day SMA cross under Bearish otcbb 0.06 0.48 11.33 -86.08
20181008053105373000 20180921 pnxlf.ob $0.0668 232600 100 day SMA cross under Bearish otcbb 0.06 0.48 11.33 -86.08
20181008053111857000 20180921 pnxlf.ob $0.0668 232600 200 day SMA cross under Bearish otcbb 0.06 0.48 11.33 -86.08
20181008053118343000 20180918 pnxpf.ob $0.1145 2500 20 day SMA cross under Bearish otcbb 0.03 0.2 281.67 -42.75
20181008053124815000 20180918 pnxpf.ob $0.1145 2500 50 day SMA cross under Bearish otcbb 0.03 0.2 281.67 -42.75
20181008053131290000 20180921 poahf.ob $68.4 1000 100 day SMA cross under Bearish otcbb 56.23 96.77 21.64 -29.32
20181008053137787000 20180921 poahf.ob $68.4 1000 200 day SMA cross under Bearish otcbb 56.23 96.77 21.64 -29.32
20181008053144309000 20180921 poahy.ob $6.89 69600 100 day SMA cross under Bearish otcbb 5.57 9.64 23.7 -28.53
20181008053150776000 20180921 poahy.ob $6.89 69600 200 day SMA cross under Bearish otcbb 5.57 9.64 23.7 -28.53
20181008053157244000 20180921 pocef.ob $1.4057 19000 Daily MACD Histogram cross under Bearish otcbb 0.85 2.0 65.38 -29.72
20181008053203743000 20180921 pocef.ob $1.4057 19000 20 day SMA cross under Bearish otcbb 0.85 2.0 65.38 -29.72
20181008053210190000 20180921 pocef.ob $1.4057 19000 50 day SMA cross under Bearish otcbb 0.85 2.0 65.38 -29.72
20181008053216643000 20180921 pocef.ob $1.4057 19000 100 day SMA cross under Bearish otcbb 0.85 2.0 65.38 -29.72
20181008053223088000 20180921 pocef.ob $1.4057 19000 200 day SMA cross under Bearish otcbb 0.85 2.0 65.38 -29.72
20181008053229618000 20180921 poeff.ob $0.825 10900 20 day SMA cross under Bearish otcbb 0.74 1.67 11.49 -50.6
20181008053236077000 20180921 poeff.ob $0.825 10900 50 day SMA cross under Bearish otcbb 0.74 1.67 11.49 -50.6
20181008053242551000 20180921 poeff.ob $0.825 10900 100 day SMA cross under Bearish otcbb 0.74 1.67 11.49 -50.6
20181008053249032000 20180921 poeff.ob $0.825 10900 200 day SMA cross under Bearish otcbb 0.74 1.67 11.49 -50.6
20181008053255622000 20180921 pofcf.ob $8.1 6100 Daily MACD Histogram cross under Bearish otcbb 4.67 11.96 73.45 -32.27
20181008053302069000 20180917 pofcy.ob $4.08 400 50 day SMA cross over Bullish otcbb 2.53 4.48 61.26 -8.93
20181008053308550000 20180921 pofnf.ob $23.61 293600 50 day SMA cross under Bearish otcbb 22.47 29.17 5.07 -19.06
20181008053314985000 20180921 pofnf.ob $23.61 293600 100 day SMA cross under Bearish otcbb 22.47 29.17 5.07 -19.06
20181008053321498000 20180921 pofnf.ob $23.61 293600 200 day SMA cross under Bearish otcbb 22.47 29.17 5.07 -19.06
20181008053328019000 20180921 pogs.ob $0.1101 2500 Daily MACD Histogram cross under Bearish otcbb 0.11 0.55 0.09 -79.98
20181008053334482000 20180921 pogs.ob $0.1101 2500 20 day SMA cross under Bearish otcbb 0.11 0.55 0.09 -79.98
20181008053340938000 20180921 pogs.ob $0.1101 2500 50 day SMA cross under Bearish otcbb 0.11 0.55 0.09 -79.98
20181008053347445000 20180921 pogs.ob $0.1101 2500 100 day SMA cross under Bearish otcbb 0.11 0.55 0.09 -79.98
20181008053353917000 20180921 pogs.ob $0.1101 2500 200 day SMA cross under Bearish otcbb 0.11 0.55 0.09 -79.98
20181008053400521000 20180921 polxf.ob $0.99 1200 20 day SMA cross under Bearish otcbb 0.87 1.88 13.79 -47.34
20181008053407004000 20180921 polxf.ob $0.99 1200 50 day SMA cross under Bearish otcbb 0.87 1.88 13.79 -47.34
20181008053413500000 20180921 polxf.ob $0.99 1200 100 day SMA cross under Bearish otcbb 0.87 1.88 13.79 -47.34
20181008053419959000 20180921 polxf.ob $0.99 1200 200 day SMA cross under Bearish otcbb 0.87 1.88 13.79 -47.34
20181008053426508000 20180914 porof.ob $0.157 10000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.35 124.29 -55.14
20181008053432986000 20180914 porof.ob $0.157 10000 20 day SMA cross under Bearish otcbb 0.07 0.35 124.29 -55.14
20181008053439498000 20180914 porof.ob $0.157 10000 50 day SMA cross under Bearish otcbb 0.07 0.35 124.29 -55.14
20181008053446034000 20180914 porof.ob $0.157 10000 100 day SMA cross under Bearish otcbb 0.07 0.35 124.29 -55.14
20181008053452521000 20180914 porof.ob $0.157 10000 200 day SMA cross under Bearish otcbb 0.07 0.35 124.29 -55.14
20181008053459003000 20180921 posc.ob $0.031 24000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 210.0 -84.5
20181008053505532000 20180921 posc.ob $0.031 24000 20 day SMA cross under Bearish otcbb 0.01 0.2 210.0 -84.5
20181008053512014000 20180921 posc.ob $0.031 24000 50 day SMA cross under Bearish otcbb 0.01 0.2 210.0 -84.5
20181008053518502000 20180921 posc.ob $0.031 24000 100 day SMA cross under Bearish otcbb 0.01 0.2 210.0 -84.5
20181008053525002000 20180921 posc.ob $0.031 24000 200 day SMA cross under Bearish otcbb 0.01 0.2 210.0 -84.5
20181008053531547000 20180921 potg.ob $0.0008 110500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008053538001000 20180921 potg.ob $0.0008 110500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008053544484000 20180921 potg.ob $0.0008 110500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008053550957000 20180921 potg.ob $0.0008 110500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008053557562000 20180921 potn.ob $0.2218 2646500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.96 N/A -76.9
20181008053604001000 20180921 potn.ob $0.2218 2646500 20 day SMA cross under Bearish otcbb 0.0 0.96 N/A -76.9
20181008053610477000 20180921 potn.ob $0.2218 2646500 50 day SMA cross under Bearish otcbb 0.0 0.96 N/A -76.9
20181008053616970000 20180921 potn.ob $0.2218 2646500 100 day SMA cross under Bearish otcbb 0.0 0.96 N/A -76.9
20181008053623661000 20180921 potn.ob $0.2218 2646500 200 day SMA cross under Bearish otcbb 0.0 0.96 N/A -76.9
20181008053630202000 20180921 potrf.ob $0.0401 10000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.21 0.25 -80.9
20181008053636868000 20180921 potrf.ob $0.0401 10000 20 day SMA cross under Bearish otcbb 0.04 0.21 0.25 -80.9
20181008053643352000 20180921 potrf.ob $0.0401 10000 50 day SMA cross under Bearish otcbb 0.04 0.21 0.25 -80.9
20181008053649857000 20180921 potrf.ob $0.0401 10000 100 day SMA cross under Bearish otcbb 0.04 0.21 0.25 -80.9
20181008053656324000 20180921 potrf.ob $0.0401 10000 200 day SMA cross under Bearish otcbb 0.04 0.21 0.25 -80.9
20181008053702873000 20180921 poww.ob $3.45 1100 Daily MACD Histogram cross under Bearish otcbb 2.0 7.95 72.5 -56.6
20181008053709332000 20180921 poww.ob $3.45 1100 20 day SMA cross under Bearish otcbb 2.0 7.95 72.5 -56.6
20181008053715811000 20180921 poww.ob $3.45 1100 50 day SMA cross under Bearish otcbb 2.0 7.95 72.5 -56.6
20181008053722306000 20180921 poww.ob $3.45 1100 100 day SMA cross under Bearish otcbb 2.0 7.95 72.5 -56.6
20181008053728789000 20180921 poww.ob $3.45 1100 200 day SMA cross under Bearish otcbb 2.0 7.95 72.5 -56.6
20181008053735340000 20180921 ppcb.ob $0.066 7891000 200 day SMA cross under Bearish otcbb 0.0 0.77 N/A -91.43
20181008053741910000 20180921 ppccy.ob $29.2 1700 50 day SMA cross under Bearish otcbb 26.32 55.59 10.94 -47.47
20181008053748385000 20180921 ppccy.ob $29.2 1700 100 day SMA cross under Bearish otcbb 26.32 55.59 10.94 -47.47
20181008053754845000 20180921 ppccy.ob $29.2 1700 200 day SMA cross under Bearish otcbb 26.32 55.59 10.94 -47.47
20181008053801420000 20180921 ppery.ob $9.145 35400 Daily MACD Histogram cross under Bearish otcbb 8.3 13.3 10.18 -31.24
20181008053807905000 20180921 ppery.ob $9.145 35400 50 day SMA cross under Bearish otcbb 8.3 13.3 10.18 -31.24
20181008053814377000 20180921 ppery.ob $9.145 35400 100 day SMA cross under Bearish otcbb 8.3 13.3 10.18 -31.24
20181008053820833000 20180921 ppery.ob $9.145 35400 200 day SMA cross under Bearish otcbb 8.3 13.3 10.18 -31.24
20181008053827325000 20180918 ppll.ob $68.0 200 200 day SMA cross under Bearish otcbb 45.1 175.0 50.78 -61.14
20181008053833840000 20180921 ppmd.ob $0.0301 35700 20 day SMA cross over Bullish otcbb 0.02 0.09 50.5 -66.56
20181008053840341000 20180914 ppmh.ob $0.02 500 200 day SMA cross under Bearish otcbb 0.0 0.33 N/A -93.94
20181008053846846000 20180921 pprqf.ob $9.665 14000 100 day SMA cross under Bearish otcbb 8.78 11.16 10.08 -13.4
20181008053853321000 20180921 pprqf.ob $9.665 14000 200 day SMA cross under Bearish otcbb 8.78 11.16 10.08 -13.4
20181008053859885000 20180918 pprtf.ob $0.0003 4400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008053906368000 20180918 pprtf.ob $0.0003 4400 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008053912849000 20180918 pprtf.ob $0.0003 4400 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008053919293000 20180918 pprtf.ob $0.0003 4400 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008053925819000 20180921 ppruf.ob $536.0 100 20 day SMA cross under Bearish otcbb 189.5 597.1 182.85 -10.23
20181008053932282000 20180921 ppruf.ob $536.0 100 50 day SMA cross under Bearish otcbb 189.5 597.1 182.85 -10.23
20181008053938765000 20180921 ppruy.ob $53.285 12200 50 day SMA cross under Bearish otcbb 35.7 63.99 49.26 -16.73
20181008053945263000 20180921 ppruy.ob $53.285 12200 100 day SMA cross under Bearish otcbb 35.7 63.99 49.26 -16.73
20181008053951784000 20180921 pprw.ob $0.0045 1000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -55.0
20181008053958238000 20180921 pprw.ob $0.0045 1000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -55.0
20181008054004749000 20180910 ppstf.ob $0.04 93900 20 day SMA cross under Bearish otcbb 0.03 0.1 33.33 -60.0
20181008054011266000 20180910 ppstf.ob $0.04 93900 50 day SMA cross under Bearish otcbb 0.03 0.1 33.33 -60.0
20181008054017798000 20180921 pqeff.ob $1.04 283700 Daily MACD Histogram cross under Bearish otcbb 0.28 1.89 271.43 -44.97
20181008054024263000 20180921 pqeff.ob $1.04 283700 20 day SMA cross under Bearish otcbb 0.28 1.89 271.43 -44.97
20181008054030718000 20180921 pqeff.ob $1.04 283700 200 day SMA cross under Bearish otcbb 0.28 1.89 271.43 -44.97
20181008054037215000 20180921 pque.ob $0.0795 119600 50 day SMA cross under Bearish otcbb 0.03 0.34 165.0 -76.62
20181008054043725000 20180917 prac.ob $0.5 10000 20 day SMA cross under Bearish otcbb 0.01 0.75 4900.0 -33.33
20181008054050226000 20180917 prac.ob $0.5 10000 50 day SMA cross under Bearish otcbb 0.01 0.75 4900.0 -33.33
20181008054056718000 20180905 prbcf.ob $0.2155 1500 Daily MACD Histogram cross over Bullish otcbb 0.13 0.75 65.77 -71.27
20181008054103176000 20180914 prbzf.ob $76.9662 140 Daily MACD Histogram cross under Bearish otcbb 42.62 96.79 80.59 -20.48
20181008054109640000 20180914 prbzf.ob $76.9662 140 20 day SMA cross under Bearish otcbb 42.62 96.79 80.59 -20.48
20181008054116098000 20180914 prbzf.ob $76.9662 140 50 day SMA cross under Bearish otcbb 42.62 96.79 80.59 -20.48
20181008054122559000 20180914 prbzf.ob $76.9662 140 100 day SMA cross under Bearish otcbb 42.62 96.79 80.59 -20.48
20181008054129088000 20180921 prdgf.ob $0.03 5000 20 day SMA cross over Bullish otcbb 0.01 0.14 200.0 -78.57
20181008054135606000 20180921 prdgf.ob $0.03 5000 Daily MACD Histogram cross over Bullish otcbb 0.01 0.14 200.0 -78.57
20181008054142090000 20180921 prdgf.ob $0.03 5000 50 day SMA cross over Bullish otcbb 0.01 0.14 200.0 -78.57
20181008054148626000 20180921 prdsy.ob $9.19 171100 50 day SMA cross under Bearish otcbb 6.25 11.96 47.04 -23.16
20181008054155060000 20180921 prdsy.ob $9.19 171100 100 day SMA cross under Bearish otcbb 6.25 11.96 47.04 -23.16
20181008054201599000 20180921 pregf.ob $0.0005 505800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008054208062000 20180921 pregf.ob $0.0005 505800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008054214506000 20180921 pregf.ob $0.0005 505800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008054220975000 20180921 pregf.ob $0.0005 505800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008054227527000 20180921 prekf.ob $17.696 3100 20 day SMA cross under Bearish otcbb 17.63 28.0 0.37 -36.8
20181008054233955000 20180921 prekf.ob $17.696 3100 50 day SMA cross under Bearish otcbb 17.63 28.0 0.37 -36.8
20181008054240402000 20180921 prekf.ob $17.696 3100 100 day SMA cross under Bearish otcbb 17.63 28.0 0.37 -36.8
20181008054246842000 20180921 prekf.ob $17.696 3100 200 day SMA cross under Bearish otcbb 17.63 28.0 0.37 -36.8
20181008054253370000 20180921 prex.ob $0.535 2100 Daily MACD Histogram cross under Bearish otcbb 0.35 0.7 52.86 -23.57
20181008054259802000 20180921 prex.ob $0.535 2100 20 day SMA cross under Bearish otcbb 0.35 0.7 52.86 -23.57
20181008054306275000 20180921 prex.ob $0.535 2100 100 day SMA cross under Bearish otcbb 0.35 0.7 52.86 -23.57
20181008054312782000 20180921 prfmf.ob $0.588 8500 Daily MACD Histogram cross under Bearish otcbb 0.0 1.01 N/A -41.78
20181008054319266000 20180921 prfmf.ob $0.588 8500 20 day SMA cross under Bearish otcbb 0.0 1.01 N/A -41.78
20181008054325705000 20180921 prfmf.ob $0.588 8500 50 day SMA cross under Bearish otcbb 0.0 1.01 N/A -41.78
20181008054332131000 20180921 prfmf.ob $0.588 8500 100 day SMA cross under Bearish otcbb 0.0 1.01 N/A -41.78
20181008054338562000 20180921 prfmf.ob $0.588 8500 200 day SMA cross under Bearish otcbb 0.0 1.01 N/A -41.78
20181008054345119000 20180921 prgaf.ob $82.295 100 50 day SMA cross under Bearish otcbb 68.0 93.73 21.02 -12.2
20181008054351579000 20180921 prgaf.ob $82.295 100 100 day SMA cross under Bearish otcbb 68.0 93.73 21.02 -12.2
20181008054358020000 20180921 prgaf.ob $82.295 100 200 day SMA cross under Bearish otcbb 68.0 93.73 21.02 -12.2
20181008054404495000 20180921 prgnf.ob $0.014 28600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -84.44
20181008054410972000 20180921 prgnf.ob $0.014 28600 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -84.44
20181008054417420000 20180921 prgnf.ob $0.014 28600 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -84.44
20181008054423879000 20180921 prgnf.ob $0.014 28600 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -84.44
20181008054430341000 20180921 prhl.ob $0.015 226500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008054436803000 20180921 prhl.ob $0.015 226500 20 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008054443265000 20180921 prhl.ob $0.015 226500 50 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008054449830000 20180921 prhl.ob $0.015 226500 100 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008054456313000 20180921 prhl.ob $0.015 226500 200 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008054502790000 20180921 prhr.ob $1.4 400 50 day SMA cross under Bearish otcbb 0.75 1.94 86.67 -27.84
20181008054509323000 20180921 prka.ob $0.15 4000 20 day SMA cross under Bearish otcbb 0.12 0.3 25.0 -50.0
20181008054515760000 20180921 prka.ob $0.15 4000 50 day SMA cross under Bearish otcbb 0.12 0.3 25.0 -50.0
20181008054522208000 20180921 prka.ob $0.15 4000 100 day SMA cross under Bearish otcbb 0.12 0.3 25.0 -50.0
20181008054528715000 20180921 prka.ob $0.15 4000 200 day SMA cross under Bearish otcbb 0.12 0.3 25.0 -50.0
20181008054535236000 20180921 prlx.ob $0.1411 10000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.43 41.1 -67.19
20181008054541724000 20180921 prlx.ob $0.1411 10000 20 day SMA cross under Bearish otcbb 0.1 0.43 41.1 -67.19
20181008054548239000 20180921 prlx.ob $0.1411 10000 50 day SMA cross under Bearish otcbb 0.1 0.43 41.1 -67.19
20181008054554775000 20180921 prlx.ob $0.1411 10000 100 day SMA cross under Bearish otcbb 0.1 0.43 41.1 -67.19
20181008054601256000 20180921 prlx.ob $0.1411 10000 200 day SMA cross under Bearish otcbb 0.1 0.43 41.1 -67.19
20181008054607748000 20180921 prmk.ob $0.005 5000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181008054614224000 20180921 prmk.ob $0.005 5000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181008054620780000 20180914 prmly.ob $2.08 420 Daily MACD Histogram cross under Bearish otcbb 1.29 3.63 61.24 -42.7
20181008054627309000 20180921 prmrf.ob $10.2881 1700 Daily MACD Histogram cross under Bearish otcbb 9.44 20.57 8.98 -49.98
20181008054633757000 20180921 prmrf.ob $10.2881 1700 20 day SMA cross under Bearish otcbb 9.44 20.57 8.98 -49.98
20181008054640225000 20180921 prmrf.ob $10.2881 1700 50 day SMA cross under Bearish otcbb 9.44 20.57 8.98 -49.98
20181008054646744000 20180921 prmrf.ob $10.2881 1700 100 day SMA cross under Bearish otcbb 9.44 20.57 8.98 -49.98
20181008054653213000 20180921 prmrf.ob $10.2881 1700 200 day SMA cross under Bearish otcbb 9.44 20.57 8.98 -49.98
20181008054659680000 20180917 prnaf.ob $0.027 200 20 day SMA cross under Bearish otcbb 0.02 0.07 35.0 -61.43
20181008054706181000 20180921 probf.ob $0.9675 140200 50 day SMA cross under Bearish otcbb 0.77 1.42 25.65 -31.87
20181008054712663000 20180921 probf.ob $0.9675 140200 100 day SMA cross under Bearish otcbb 0.77 1.42 25.65 -31.87
20181008054719137000 20180921 probf.ob $0.9675 140200 200 day SMA cross under Bearish otcbb 0.77 1.42 25.65 -31.87
20181008054725657000 20180910 prom.ob $0.125 482400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.34 N/A -63.24
20181008054732117000 20180910 prom.ob $0.125 482400 20 day SMA cross under Bearish otcbb 0.0 0.34 N/A -63.24
20181008054738620000 20180910 prom.ob $0.125 482400 50 day SMA cross under Bearish otcbb 0.0 0.34 N/A -63.24
20181008054745089000 20180910 prom.ob $0.125 482400 100 day SMA cross under Bearish otcbb 0.0 0.34 N/A -63.24
20181008054751602000 20180910 prom.ob $0.125 482400 200 day SMA cross under Bearish otcbb 0.0 0.34 N/A -63.24
20181008054758130000 20180921 prpcf.ob $0.0978 33200 20 day SMA cross under Bearish otcbb 0.09 4.0 8.67 -97.56
20181008054804577000 20180921 prpcf.ob $0.0978 33200 50 day SMA cross under Bearish otcbb 0.09 4.0 8.67 -97.56
20181008054811038000 20180921 prpcf.ob $0.0978 33200 100 day SMA cross under Bearish otcbb 0.09 4.0 8.67 -97.56
20181008054817482000 20180921 prpcf.ob $0.0978 33200 200 day SMA cross under Bearish otcbb 0.09 4.0 8.67 -97.56
20181008054823980000 20180921 prppf.ob $3.0 200 Daily MACD Histogram cross under Bearish otcbb 3.0 6.9 0.0 -56.52
20181008054830462000 20180921 prppf.ob $3.0 200 20 day SMA cross under Bearish otcbb 3.0 6.9 0.0 -56.52
20181008054836912000 20180921 prppf.ob $3.0 200 50 day SMA cross under Bearish otcbb 3.0 6.9 0.0 -56.52
20181008054843346000 20180921 prppf.ob $3.0 200 100 day SMA cross under Bearish otcbb 3.0 6.9 0.0 -56.52
20181008054849836000 20180921 prre.ob $0.402 11500 50 day SMA cross under Bearish otcbb 0.17 1.3 136.47 -69.08
20181008054856349000 20180921 prre.ob $0.402 11500 100 day SMA cross under Bearish otcbb 0.17 1.3 136.47 -69.08
20181008054902807000 20180921 prre.ob $0.402 11500 200 day SMA cross under Bearish otcbb 0.17 1.3 136.47 -69.08
20181008054909337000 20180910 prrsf.ob $0.067 132000 50 day SMA cross under Bearish otcbb 0.07 0.26 -4.29 -74.23
20181008054915782000 20180910 prrsf.ob $0.067 132000 20 day SMA cross under 50 day SMA Bearish otcbb 0.07 0.26 -4.29 -74.23
20181008054922299000 20180906 prrwf.ob $20.5414 6000 20 day SMA cross over Bullish otcbb 18.55 21.27 10.74 -3.43
20181008054928781000 20180921 prry.ob $0.003 65000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008054935259000 20180921 prry.ob $0.003 65000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008054941778000 20180921 prtdf.ob $0.0864 100 20 day SMA cross under Bearish otcbb 0.07 0.23 23.43 -62.43
20181008054948250000 20180921 prtdf.ob $0.0864 100 50 day SMA cross under Bearish otcbb 0.07 0.23 23.43 -62.43
20181008054954674000 20180921 prtdf.ob $0.0864 100 100 day SMA cross under Bearish otcbb 0.07 0.23 23.43 -62.43
20181008055001101000 20180921 prtdf.ob $0.0864 100 200 day SMA cross under Bearish otcbb 0.07 0.23 23.43 -62.43
20181008055007571000 20180918 prtr.ob $0.68 1500 Daily MACD Histogram cross under Bearish otcbb 0.39 2.44 74.36 -72.13
20181008055014059000 20180918 prtr.ob $0.68 1500 20 day SMA cross under Bearish otcbb 0.39 2.44 74.36 -72.13
20181008055020523000 20180918 prtr.ob $0.68 1500 50 day SMA cross under Bearish otcbb 0.39 2.44 74.36 -72.13
20181008055026992000 20180918 prtr.ob $0.68 1500 100 day SMA cross under Bearish otcbb 0.39 2.44 74.36 -72.13
20181008055033457000 20180921 prtt.ob $0.7 1000 20 day SMA cross under Bearish otcbb 0.6 1.5 16.67 -53.33
20181008055039947000 20180921 prtt.ob $0.7 1000 50 day SMA cross under Bearish otcbb 0.6 1.5 16.67 -53.33
20181008055046384000 20180921 prtt.ob $0.7 1000 100 day SMA cross under Bearish otcbb 0.6 1.5 16.67 -53.33
20181008055052872000 20180921 prtx.ob $0.25 12500 Daily MACD Histogram cross under Bearish otcbb 0.15 3.0 66.67 -91.67
20181008055059324000 20180921 prtx.ob $0.25 12500 20 day SMA cross under Bearish otcbb 0.15 3.0 66.67 -91.67
20181008055105818000 20180921 prtx.ob $0.25 12500 50 day SMA cross under Bearish otcbb 0.15 3.0 66.67 -91.67
20181008055112271000 20180921 prtx.ob $0.25 12500 100 day SMA cross under Bearish otcbb 0.15 3.0 66.67 -91.67
20181008055118978000 20180921 prtx.ob $0.25 12500 200 day SMA cross under Bearish otcbb 0.15 3.0 66.67 -91.67
20181008055125591000 20180921 prvcf.ob $0.065 1142200 100 day SMA cross under Bearish otcbb 0.01 0.8 550.0 -91.88
20181008055132171000 20180921 prvu.ob $0.0025 20000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -75.0
20181008055138621000 20180918 prxiq.ob $0.5 35000 Daily MACD Histogram cross under Bearish otcbb 0.27 8.5 85.19 -94.12
20181008055145079000 20180918 prxiq.ob $0.5 35000 20 day SMA cross under Bearish otcbb 0.27 8.5 85.19 -94.12
20181008055151524000 20180918 prxiq.ob $0.5 35000 50 day SMA cross under Bearish otcbb 0.27 8.5 85.19 -94.12
20181008055158003000 20180918 prxiq.ob $0.5 35000 100 day SMA cross under Bearish otcbb 0.27 8.5 85.19 -94.12
20181008055204447000 20180918 prxiq.ob $0.5 35000 200 day SMA cross under Bearish otcbb 0.27 8.5 85.19 -94.12
20181008055210951000 20180921 prymy.ob $12.58 7400 50 day SMA cross under Bearish otcbb 11.59 18.18 8.54 -30.8
20181008055217420000 20180921 prymy.ob $12.58 7400 100 day SMA cross under Bearish otcbb 11.59 18.18 8.54 -30.8
20181008055223919000 20180921 prymy.ob $12.58 7400 200 day SMA cross under Bearish otcbb 11.59 18.18 8.54 -30.8
20181008055230391000 20180917 przff.ob $0.1287 1000 20 day SMA cross under Bearish otcbb 0.11 0.52 17.0 -75.25
20181008055236848000 20180917 przm.ob $0.0412 500 Daily MACD Histogram cross under Bearish otcbb 0.03 1.0 37.33 -95.88
20181008055243330000 20180905 psbc.ob $0.003 1000 20 day SMA cross over Bullish otcbb 0.0 0.05 N/A -94.0
20181008055249877000 20180917 psbq.ob $26.75 5900 20 day SMA cross over Bullish otcbb 25.0 77.0 7.0 -65.26
20181008055256410000 20180914 psgr.ob $0.015 4115 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 50.0 -85.0
20181008055302844000 20180914 psgr.ob $0.015 4115 20 day SMA cross under Bearish otcbb 0.01 0.1 50.0 -85.0
20181008055309317000 20180914 psgr.ob $0.015 4115 50 day SMA cross under Bearish otcbb 0.01 0.1 50.0 -85.0
20181008055315812000 20180914 psgr.ob $0.015 4115 100 day SMA cross under Bearish otcbb 0.01 0.1 50.0 -85.0
20181008055322268000 20180914 psgr.ob $0.015 4115 200 day SMA cross under Bearish otcbb 0.01 0.1 50.0 -85.0
20181008055328799000 20180921 psgty.ob $12.65 16700 Daily MACD Histogram cross under Bearish otcbb 9.25 17.66 36.76 -28.37
20181008055335263000 20180921 psgty.ob $12.65 16700 200 day SMA cross under Bearish otcbb 9.25 17.66 36.76 -28.37
20181008055341773000 20180921 pshif.ob $1.38 300 50 day SMA cross under Bearish otcbb 0.35 1.98 294.29 -30.3
20181008055348212000 20180921 pshif.ob $1.38 300 100 day SMA cross under Bearish otcbb 0.35 1.98 294.29 -30.3
20181008055354690000 20180921 pshif.ob $1.38 300 200 day SMA cross under Bearish otcbb 0.35 1.98 294.29 -30.3
20181008055401170000 20180921 pshzf.ob $15.43 17000 Daily MACD Histogram cross under Bearish otcbb 12.05 15.55 28.05 -0.77
20181008055407663000 20180921 psid.ob $0.0005 6863600 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.17
20181008055414107000 20180921 psid.ob $0.0005 6863600 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.17
20181008055420602000 20180921 psid.ob $0.0005 6863600 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.17
20181008055427070000 20180921 psid.ob $0.0005 6863600 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -99.17
20181008055433628000 20180921 psix.ob $11.5 800 Daily MACD Histogram cross under Bearish otcbb 5.85 12.97 96.58 -11.33
20181008055440095000 20180921 psix.ob $11.5 800 20 day SMA cross under Bearish otcbb 5.85 12.97 96.58 -11.33
20181008055446579000 20180910 psjey.ob $0.5 7600 Daily MACD Histogram cross under Bearish otcbb 0.21 0.87 138.1 -42.53
20181008055453149000 20180910 psjey.ob $0.5 7600 20 day SMA cross under Bearish otcbb 0.21 0.87 138.1 -42.53
20181008055459657000 20180910 psjey.ob $0.5 7600 50 day SMA cross under Bearish otcbb 0.21 0.87 138.1 -42.53
20181008055506167000 20180910 psjey.ob $0.5 7600 100 day SMA cross under Bearish otcbb 0.21 0.87 138.1 -42.53
20181008055512672000 20180910 psmh.ob $0.0022 1800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -97.8
20181008055519129000 20180910 psmh.ob $0.0022 1800 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.8
20181008055525649000 20180910 psmh.ob $0.0022 1800 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.8
20181008055532124000 20180910 psmh.ob $0.0022 1800 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.8
20181008055538571000 20180910 psmh.ob $0.0022 1800 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.8
20181008055545077000 20180921 psmmy.ob $62.8 6900 20 day SMA cross under Bearish otcbb 61.23 78.9 2.56 -20.41
20181008055551571000 20180921 psmmy.ob $62.8 6900 50 day SMA cross under Bearish otcbb 61.23 78.9 2.56 -20.41
20181008055558069000 20180921 psmmy.ob $62.8 6900 100 day SMA cross under Bearish otcbb 61.23 78.9 2.56 -20.41
20181008055604542000 20180921 psmmy.ob $62.8 6900 200 day SMA cross under Bearish otcbb 61.23 78.9 2.56 -20.41
20181008055611011000 20180918 pson.ob $0.0025 169200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008055617482000 20180918 pson.ob $0.0025 169200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008055623951000 20180918 pson.ob $0.0025 169200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008055630417000 20180918 pson.ob $0.0025 169200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181008055636901000 20180921 pspgf.ob $1.0255 58900 Daily MACD Histogram cross under Bearish otcbb 0.1 1.29 925.5 -20.5
20181008055643362000 20180921 pspgf.ob $1.0255 58900 20 day SMA cross under Bearish otcbb 0.1 1.29 925.5 -20.5
20181008055649873000 20180921 pspw.ob $0.1189 2700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.25 296.33 -52.44
20181008055656336000 20180921 pspw.ob $0.1189 2700 20 day SMA cross under Bearish otcbb 0.03 0.25 296.33 -52.44
20181008055702815000 20180921 pspw.ob $0.1189 2700 50 day SMA cross under Bearish otcbb 0.03 0.25 296.33 -52.44
20181008055709326000 20180921 pspw.ob $0.1189 2700 100 day SMA cross under Bearish otcbb 0.03 0.25 296.33 -52.44
20181008055715814000 20180921 psrvf.ob $0.0631 3500 20 day SMA cross under Bearish otcbb 0.01 0.26 531.0 -75.73
20181008055722268000 20180921 psrvf.ob $0.0631 3500 50 day SMA cross under Bearish otcbb 0.01 0.26 531.0 -75.73
20181008055728706000 20180921 psrvf.ob $0.0631 3500 100 day SMA cross under Bearish otcbb 0.01 0.26 531.0 -75.73
20181008055735212000 20180921 psrvf.ob $0.0631 3500 200 day SMA cross under Bearish otcbb 0.01 0.26 531.0 -75.73
20181008055741698000 20180918 pssr.ob $1.66 1000 20 day SMA cross under Bearish otcbb 1.5 4.45 10.67 -62.7
20181008055748172000 20180918 pssr.ob $1.66 1000 50 day SMA cross under Bearish otcbb 1.5 4.45 10.67 -62.7
20181008055754636000 20180918 pssr.ob $1.66 1000 100 day SMA cross under Bearish otcbb 1.5 4.45 10.67 -62.7
20181008055801140000 20180918 pssr.ob $1.66 1000 200 day SMA cross under Bearish otcbb 1.5 4.45 10.67 -62.7
20181008055807630000 20180921 psss.ob $0.08 1000 20 day SMA cross under Bearish otcbb 0.03 0.5 166.67 -84.0
20181008055814113000 20180921 psss.ob $0.08 1000 50 day SMA cross under Bearish otcbb 0.03 0.5 166.67 -84.0
20181008055820653000 20180917 pswr.ob $0.0016 20000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008055827202000 20180921 psytf.ob $15.3406 1800 Daily MACD Histogram cross under Bearish otcbb 12.93 16.88 18.64 -9.12
20181008055833655000 20180921 psytf.ob $15.3406 1800 20 day SMA cross under Bearish otcbb 12.93 16.88 18.64 -9.12
20181008055840084000 20180921 psytf.ob $15.3406 1800 50 day SMA cross under Bearish otcbb 12.93 16.88 18.64 -9.12
20181008055846628000 20180921 ptaiy.ob $9.72 11100 Daily MACD Histogram cross under Bearish otcbb 8.31 13.36 16.97 -27.25
20181008055853111000 20180921 ptaiy.ob $9.72 11100 20 day SMA cross under Bearish otcbb 8.31 13.36 16.97 -27.25
20181008055859599000 20180921 ptaiy.ob $9.72 11100 100 day SMA cross under Bearish otcbb 8.31 13.36 16.97 -27.25
20181008055906063000 20180921 ptaiy.ob $9.72 11100 200 day SMA cross under Bearish otcbb 8.31 13.36 16.97 -27.25
20181008055912577000 20180921 ptbs.ob $15.2 300 Daily MACD Histogram cross under Bearish otcbb 10.01 17.0 51.85 -10.59
20181008055919080000 20180921 ptbs.ob $15.2 300 20 day SMA cross under Bearish otcbb 10.01 17.0 51.85 -10.59
20181008055925541000 20180921 ptbs.ob $15.2 300 50 day SMA cross under Bearish otcbb 10.01 17.0 51.85 -10.59
20181008055932036000 20180917 ptchf.ob $2.08 1000 20 day SMA cross over Bullish otcbb 1.4 2.64 48.57 -21.21
20181008055938528000 20180917 ptchf.ob $2.08 1000 50 day SMA cross over Bullish otcbb 1.4 2.64 48.57 -21.21
20181008055945058000 20180921 ptco.ob $0.171 200 Daily MACD Histogram cross under Bearish otcbb 0.05 7.1 242.0 -97.59
20181008055951546000 20180921 ptco.ob $0.171 200 20 day SMA cross under Bearish otcbb 0.05 7.1 242.0 -97.59
20181008055958031000 20180921 ptco.ob $0.171 200 50 day SMA cross under Bearish otcbb 0.05 7.1 242.0 -97.59
20181008060004518000 20180921 ptco.ob $0.171 200 100 day SMA cross under Bearish otcbb 0.05 7.1 242.0 -97.59
20181008060011029000 20180921 ptco.ob $0.171 200 200 day SMA cross under Bearish otcbb 0.05 7.1 242.0 -97.59
20181008060017567000 20180918 pteff.ob $0.1136 1000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.99 3.27 -88.53
20181008060024023000 20180918 pteff.ob $0.1136 1000 20 day SMA cross under Bearish otcbb 0.11 0.99 3.27 -88.53
20181008060030472000 20180918 pteff.ob $0.1136 1000 50 day SMA cross under Bearish otcbb 0.11 0.99 3.27 -88.53
20181008060036961000 20180918 pteff.ob $0.1136 1000 100 day SMA cross under Bearish otcbb 0.11 0.99 3.27 -88.53
20181008060043442000 20180918 pteff.ob $0.1136 1000 200 day SMA cross under Bearish otcbb 0.11 0.99 3.27 -88.53
20181008060050007000 20180921 ptel.ob $0.0008 40000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008060056558000 20180921 ptgcy.ob $0.157 61300 Daily MACD Histogram cross under Bearish otcbb 0.16 0.56 -1.88 -71.96
20181008060103028000 20180921 ptgcy.ob $0.157 61300 20 day SMA cross under Bearish otcbb 0.16 0.56 -1.88 -71.96
20181008060109462000 20180921 ptgcy.ob $0.157 61300 50 day SMA cross under Bearish otcbb 0.16 0.56 -1.88 -71.96
20181008060115901000 20180921 ptgcy.ob $0.157 61300 100 day SMA cross under Bearish otcbb 0.16 0.56 -1.88 -71.96
20181008060122342000 20180921 ptgcy.ob $0.157 61300 200 day SMA cross under Bearish otcbb 0.16 0.56 -1.88 -71.96
20181008060128867000 20180921 ptkfy.ob $17.43 300 20 day SMA cross under Bearish otcbb 16.11 27.13 8.19 -35.75
20181008060135319000 20180921 ptkfy.ob $17.43 300 50 day SMA cross under Bearish otcbb 16.11 27.13 8.19 -35.75
20181008060141782000 20180921 ptkfy.ob $17.43 300 100 day SMA cross under Bearish otcbb 16.11 27.13 8.19 -35.75
20181008060148247000 20180921 ptkfy.ob $17.43 300 200 day SMA cross under Bearish otcbb 16.11 27.13 8.19 -35.75
20181008060154784000 20180921 ptlf.ob $0.0079 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.23 N/A -96.57
20181008060201271000 20180921 ptlf.ob $0.0079 2000 20 day SMA cross under Bearish otcbb 0.0 0.23 N/A -96.57
20181008060207738000 20180921 ptlf.ob $0.0079 2000 50 day SMA cross under Bearish otcbb 0.0 0.23 N/A -96.57
20181008060214191000 20180921 ptlf.ob $0.0079 2000 100 day SMA cross under Bearish otcbb 0.0 0.23 N/A -96.57
20181008060220711000 20180921 ptlf.ob $0.0079 2000 200 day SMA cross under Bearish otcbb 0.0 0.23 N/A -96.57
20181008060227339000 20180921 ptoi.ob $0.0175 75800 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 75.0 -65.0
20181008060233776000 20180921 ptoi.ob $0.0175 75800 100 day SMA cross under Bearish otcbb 0.01 0.05 75.0 -65.0
20181008060240218000 20180921 ptoi.ob $0.0175 75800 200 day SMA cross under Bearish otcbb 0.01 0.05 75.0 -65.0
20181008060246745000 20180921 ptop.ob $0.0011 2463100 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -98.43
20181008060253227000 20180921 ptop.ob $0.0011 2463100 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -98.43
20181008060259717000 20180921 ptop.ob $0.0011 2463100 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -98.43
20181008060306266000 20180921 ptotf.ob $1.34 205700 Daily MACD Histogram cross under Bearish otcbb 0.52 2.09 157.69 -35.89
20181008060312752000 20180921 ptpf.ob $0.015 1700 20 day SMA cross over Bullish otcbb 0.0 0.04 N/A -62.5
20181008060319200000 20180921 ptpf.ob $0.015 1700 50 day SMA cross over Bullish otcbb 0.0 0.04 N/A -62.5
20181008060325693000 20180921 ptqep.ob $0.09 20000 20 day SMA cross under Bearish otcbb 0.01 20.0 800.0 -99.55
20181008060332155000 20180921 ptqep.ob $0.09 20000 50 day SMA cross under Bearish otcbb 0.01 20.0 800.0 -99.55
20181008060338634000 20180921 ptqep.ob $0.09 20000 100 day SMA cross under Bearish otcbb 0.01 20.0 800.0 -99.55
20181008060345068000 20180921 ptqep.ob $0.09 20000 200 day SMA cross under Bearish otcbb 0.01 20.0 800.0 -99.55
20181008060351533000 20180921 ptrc.ob $1.17 8000 Daily MACD Histogram cross under Bearish otcbb 0.57 2.25 105.26 -48.0
20181008060357978000 20180921 ptrc.ob $1.17 8000 20 day SMA cross under Bearish otcbb 0.57 2.25 105.26 -48.0
20181008060404467000 20180921 ptrc.ob $1.17 8000 50 day SMA cross under Bearish otcbb 0.57 2.25 105.26 -48.0
20181008060410920000 20180921 ptrc.ob $1.17 8000 100 day SMA cross under Bearish otcbb 0.57 2.25 105.26 -48.0
20181008060417373000 20180921 ptrc.ob $1.17 8000 200 day SMA cross under Bearish otcbb 0.57 2.25 105.26 -48.0
20181008060423961000 20180910 ptruf.ob $0.7836 4100 20 day SMA cross over Bullish otcbb 0.62 2.53 26.39 -69.03
20181008060430466000 20180921 ptsc.ob $0.008 18200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181008060436919000 20180921 ptsc.ob $0.008 18200 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181008060443569000 20180921 ptxky.ob $3.73 7000 Daily MACD Histogram cross under Bearish otcbb 2.52 6.2 48.02 -39.84
20181008060450105000 20180921 ptxky.ob $3.73 7000 20 day SMA cross under Bearish otcbb 2.52 6.2 48.02 -39.84
20181008060456619000 20180921 ptxky.ob $3.73 7000 50 day SMA cross under Bearish otcbb 2.52 6.2 48.02 -39.84
20181008060503135000 20180921 ptxky.ob $3.73 7000 200 day SMA cross under Bearish otcbb 2.52 6.2 48.02 -39.84
20181008060509615000 20180921 pubc.ob $0.13 46000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.44 550.0 -70.45
20181008060516059000 20180921 pubc.ob $0.13 46000 100 day SMA cross under Bearish otcbb 0.02 0.44 550.0 -70.45
20181008060522544000 20180921 pubc.ob $0.13 46000 200 day SMA cross under Bearish otcbb 0.02 0.44 550.0 -70.45
20181008060529092000 20180921 pubgy.ob $15.105 25300 Daily MACD Histogram cross under Bearish otcbb 14.75 19.64 2.41 -23.09
20181008060535565000 20180921 pubgy.ob $15.105 25300 20 day SMA cross under Bearish otcbb 14.75 19.64 2.41 -23.09
20181008060542019000 20180921 pubgy.ob $15.105 25300 50 day SMA cross under Bearish otcbb 14.75 19.64 2.41 -23.09
20181008060548572000 20180921 pubgy.ob $15.105 25300 100 day SMA cross under Bearish otcbb 14.75 19.64 2.41 -23.09
20181008060555043000 20180921 pubgy.ob $15.105 25300 200 day SMA cross under Bearish otcbb 14.75 19.64 2.41 -23.09
20181008060601508000 20180921 puccf.ob $0.043 300 200 day SMA cross under Bearish otcbb 0.01 0.1 330.0 -57.0
20181008060607975000 20180921 puda.ob $0.0005 87200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008060614489000 20180921 puda.ob $0.0005 87200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008060620954000 20180921 puda.ob $0.0005 87200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008060627434000 20180921 puda.ob $0.0005 87200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008060633961000 20180921 puda.ob $0.0005 87200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008060640506000 20180921 pufxf.ob $0.6247 48900 200 day SMA cross under Bearish otcbb 0.27 1.85 131.37 -66.23
20181008060647021000 20180921 puge.ob $0.0009 1675400 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008060653489000 20180921 puge.ob $0.0009 1675400 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008060700363000 20180921 puge.ob $0.0009 1675400 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008060706852000 20180921 puge.ob $0.0009 1675400 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008060713549000 20180921 pugoy.ob $28.75 1900 Daily MACD Histogram cross under Bearish otcbb 19.84 29.07 44.91 -1.1
20181008060720037000 20180921 pukpf.ob $23.35 600 50 day SMA cross under Bearish otcbb 16.2 27.55 44.14 -15.25
20181008060726508000 20180921 pukpf.ob $23.35 600 100 day SMA cross under Bearish otcbb 16.2 27.55 44.14 -15.25
20181008060732989000 20180921 pumgf.ob $0.057 10000 200 day SMA cross under Bearish otcbb 0.04 0.14 42.5 -59.29
20181008060739545000 20180921 pure.ob $0.638 43200 100 day SMA cross under Bearish otcbb 0.38 1.25 67.89 -48.96
20181008060746035000 20180921 pure.ob $0.638 43200 200 day SMA cross under Bearish otcbb 0.38 1.25 67.89 -48.96
20181008060752557000 20180921 pvbk.ob $11.28 3500 Daily MACD Histogram cross under Bearish otcbb 6.7 13.99 68.36 -19.37
20181008060759014000 20180921 pvbk.ob $11.28 3500 20 day SMA cross under Bearish otcbb 6.7 13.99 68.36 -19.37
20181008060805504000 20180921 pvbk.ob $11.28 3500 50 day SMA cross under Bearish otcbb 6.7 13.99 68.36 -19.37
20181008060812001000 20180921 pvct.ob $0.07 45200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 250.0 -22.22
20181008060818521000 20180921 pvct.ob $0.07 45200 20 day SMA cross under Bearish otcbb 0.02 0.09 250.0 -22.22
20181008060824986000 20180921 pvct.ob $0.07 45200 100 day SMA cross under Bearish otcbb 0.02 0.09 250.0 -22.22
20181008060831480000 20180906 pvctw.ob $0.0079 9900 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.22
20181008060838085000 20180921 pvho.ob $0.0059 4195300 20 day SMA cross under Bearish otcbb 0.01 0.07 -41.0 -91.57
20181008060844665000 20180921 pvho.ob $0.0059 4195300 50 day SMA cross under Bearish otcbb 0.01 0.07 -41.0 -91.57
20181008060851135000 20180921 pvho.ob $0.0059 4195300 100 day SMA cross under Bearish otcbb 0.01 0.07 -41.0 -91.57
20181008060857614000 20180921 pvho.ob $0.0059 4195300 200 day SMA cross under Bearish otcbb 0.01 0.07 -41.0 -91.57
20181008060904156000 20180921 pvotf.ob $0.35 79400 Daily MACD Histogram cross under Bearish otcbb 0.05 2.46 600.0 -85.77
20181008060910624000 20180921 pvotf.ob $0.35 79400 20 day SMA cross under Bearish otcbb 0.05 2.46 600.0 -85.77
20181008060917073000 20180921 pvotf.ob $0.35 79400 50 day SMA cross under Bearish otcbb 0.05 2.46 600.0 -85.77
20181008060923523000 20180921 pvotf.ob $0.35 79400 100 day SMA cross under Bearish otcbb 0.05 2.46 600.0 -85.77
20181008060929966000 20180921 pvotf.ob $0.35 79400 200 day SMA cross under Bearish otcbb 0.05 2.46 600.0 -85.77
20181008060936531000 20180914 pvvtf.ob $1.1398 41300 Daily MACD Histogram cross under Bearish otcbb 0.29 2.21 293.03 -48.43
20181008060943020000 20180914 pvvtf.ob $1.1398 41300 20 day SMA cross under Bearish otcbb 0.29 2.21 293.03 -48.43
20181008060949482000 20180914 pvvtf.ob $1.1398 41300 50 day SMA cross under Bearish otcbb 0.29 2.21 293.03 -48.43
20181008060955925000 20180914 pvvtf.ob $1.1398 41300 100 day SMA cross under Bearish otcbb 0.29 2.21 293.03 -48.43
20181008061002394000 20180914 pvvtf.ob $1.1398 41300 200 day SMA cross under Bearish otcbb 0.29 2.21 293.03 -48.43
20181008061008863000 20180921 pwcdf.ob $22.0366 379700 Daily MACD Histogram cross under Bearish otcbb 21.16 26.17 4.14 -15.79
20181008061015336000 20180921 pwcdf.ob $22.0366 379700 20 day SMA cross under Bearish otcbb 21.16 26.17 4.14 -15.79
20181008061021810000 20180921 pwcdf.ob $22.0366 379700 50 day SMA cross under Bearish otcbb 21.16 26.17 4.14 -15.79
20181008061028312000 20180921 pwcdf.ob $22.0366 379700 100 day SMA cross under Bearish otcbb 21.16 26.17 4.14 -15.79
20181008061034762000 20180921 pwcdf.ob $22.0366 379700 200 day SMA cross under Bearish otcbb 21.16 26.17 4.14 -15.79
20181008061041265000 20180914 pwcl.ob $0.0601 7500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.34 501.0 -82.32
20181008061047687000 20180914 pwcl.ob $0.0601 7500 20 day SMA cross under Bearish otcbb 0.01 0.34 501.0 -82.32
20181008061054167000 20180914 pwcl.ob $0.0601 7500 50 day SMA cross under Bearish otcbb 0.01 0.34 501.0 -82.32
20181008061100623000 20180914 pwcl.ob $0.0601 7500 100 day SMA cross under Bearish otcbb 0.01 0.34 501.0 -82.32
20181008061107104000 20180914 pwcl.ob $0.0601 7500 200 day SMA cross under Bearish otcbb 0.01 0.34 501.0 -82.32
20181008061113614000 20180921 pwco.ob $0.135 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.51 1250.0 -73.53
20181008061120095000 20180921 pwco.ob $0.135 20000 20 day SMA cross under Bearish otcbb 0.01 0.51 1250.0 -73.53
20181008061126563000 20180921 pwco.ob $0.135 20000 50 day SMA cross under Bearish otcbb 0.01 0.51 1250.0 -73.53
20181008061133041000 20180921 pwco.ob $0.135 20000 100 day SMA cross under Bearish otcbb 0.01 0.51 1250.0 -73.53
20181008061139477000 20180921 pwco.ob $0.135 20000 200 day SMA cross under Bearish otcbb 0.01 0.51 1250.0 -73.53
20181008061146004000 20180921 pwcrf.ob $0.0457 5000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.28 N/A -83.68
20181008061152459000 20180921 pwcrf.ob $0.0457 5000 20 day SMA cross under Bearish otcbb 0.0 0.28 N/A -83.68
20181008061158903000 20180921 pwcrf.ob $0.0457 5000 50 day SMA cross under Bearish otcbb 0.0 0.28 N/A -83.68
20181008061205484000 20180918 pwmrf.ob $0.0732 500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.24 266.0 -69.5
20181008061211980000 20180918 pwmrf.ob $0.0732 500 20 day SMA cross under Bearish otcbb 0.02 0.24 266.0 -69.5
20181008061218451000 20180918 pwmrf.ob $0.0732 500 50 day SMA cross under Bearish otcbb 0.02 0.24 266.0 -69.5
20181008061224899000 20180918 pwmrf.ob $0.0732 500 100 day SMA cross under Bearish otcbb 0.02 0.24 266.0 -69.5
20181008061231360000 20180921 pwrmf.ob $0.218 75200 50 day SMA cross under Bearish otcbb 0.16 0.67 36.25 -67.46
20181008061237854000 20180921 pwrmf.ob $0.218 75200 100 day SMA cross under Bearish otcbb 0.16 0.67 36.25 -67.46
20181008061244337000 20180914 pwvi.ob $0.11 169 Daily MACD Histogram cross under Bearish otcbb 0.01 0.22 1000.0 -50.0
20181008061250789000 20180914 pwvi.ob $0.11 169 20 day SMA cross under Bearish otcbb 0.01 0.22 1000.0 -50.0
20181008061257273000 20180914 pwvi.ob $0.11 169 50 day SMA cross under Bearish otcbb 0.01 0.22 1000.0 -50.0
20181008061303826000 20180914 pwvi.ob $0.11 169 100 day SMA cross under Bearish otcbb 0.01 0.22 1000.0 -50.0
20181008061310297000 20180914 pwvi.ob $0.11 169 200 day SMA cross under Bearish otcbb 0.01 0.22 1000.0 -50.0
20181008061316791000 20180918 pxfg.ob $0.1675 100 Daily MACD Histogram cross under Bearish otcbb 0.02 0.47 737.5 -64.36
20181008061323229000 20180918 pxfg.ob $0.1675 100 20 day SMA cross under Bearish otcbb 0.02 0.47 737.5 -64.36
20181008061329740000 20180918 pxfg.ob $0.1675 100 50 day SMA cross under Bearish otcbb 0.02 0.47 737.5 -64.36
20181008061336315000 20180918 pxfg.ob $0.1675 100 100 day SMA cross under Bearish otcbb 0.02 0.47 737.5 -64.36
20181008061342756000 20180918 pxfg.ob $0.1675 100 200 day SMA cross under Bearish otcbb 0.02 0.47 737.5 -64.36
20181008061349327000 20180914 pxsly.ob $3.952 300 20 day SMA cross over Bullish otcbb 1.0 4.2 295.2 -5.9
20181008061355889000 20180917 pybx.ob $0.05 100 20 day SMA cross over Bullish otcbb 0.0 0.15 N/A -66.67
20181008061402407000 20180917 pybx.ob $0.05 100 50 day SMA cross over Bullish otcbb 0.0 0.15 N/A -66.67
20181008061408878000 20180917 pybx.ob $0.05 100 100 day SMA cross over Bullish otcbb 0.0 0.15 N/A -66.67
20181008061415401000 20180921 pyrnf.ob $0.3748 7300 50 day SMA cross under Bearish otcbb 0.29 0.66 29.24 -43.21
20181008061421881000 20180921 pyrnf.ob $0.3748 7300 100 day SMA cross under Bearish otcbb 0.29 0.66 29.24 -43.21
20181008061428324000 20180921 pyrnf.ob $0.3748 7300 200 day SMA cross under Bearish otcbb 0.29 0.66 29.24 -43.21
20181008061434784000 20180910 pytcy.ob $12.9 600 20 day SMA cross under Bearish otcbb 12.73 26.98 1.34 -52.19
20181008061441210000 20180910 pytcy.ob $12.9 600 50 day SMA cross under Bearish otcbb 12.73 26.98 1.34 -52.19
20181008061447796000 20180921 pzrxq.ob $0.0049 6200 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.1
20181008061454344000 20180921 pzrxq.ob $0.0049 6200 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.1
20181008061500789000 20180921 pzrxq.ob $0.0049 6200 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.1
20181008061507361000 20180921 qbcrf.ob $19.88 100 Daily MACD Histogram cross under Bearish otcbb 18.18 39.25 9.35 -49.35
20181008061513886000 20180921 qbcrf.ob $19.88 100 20 day SMA cross under Bearish otcbb 18.18 39.25 9.35 -49.35
20181008061520343000 20180921 qbcrf.ob $19.88 100 50 day SMA cross under Bearish otcbb 18.18 39.25 9.35 -49.35
20181008061526814000 20180921 qbcrf.ob $19.88 100 200 day SMA cross under Bearish otcbb 18.18 39.25 9.35 -49.35
20181008061533303000 20180921 qbiey.ob $8.015 16000 Daily MACD Histogram cross under Bearish otcbb 6.91 9.61 15.99 -16.6
20181008061539795000 20180921 qbio.ob $2.97 116100 200 day SMA cross under Bearish otcbb 1.67 5.9 77.84 -49.66
20181008061546367000 20180914 qcco.ob $0.82 400 Daily MACD Histogram cross under Bearish otcbb 0.4 0.9 105.0 -8.89
20181008061552830000 20180910 qdlc.ob $0.36 2000 20 day SMA cross under Bearish otcbb 0.09 1.79 300.0 -79.89
20181008061559273000 20180910 qdlc.ob $0.36 2000 50 day SMA cross under Bearish otcbb 0.09 1.79 300.0 -79.89
20181008061605779000 20180910 qdlc.ob $0.36 2000 100 day SMA cross under Bearish otcbb 0.09 1.79 300.0 -79.89
20181008061612246000 20180910 qdlc.ob $0.36 2000 200 day SMA cross under Bearish otcbb 0.09 1.79 300.0 -79.89
20181008061618731000 20180910 qebr.ob $0.95 1000 50 day SMA cross under Bearish otcbb 0.0 13.0 N/A -92.69
20181008061625293000 20180917 qepc.ob $29.4 700 20 day SMA cross over Bullish otcbb 13.77 36.0 113.51 -18.33
20181008061631800000 20180917 qepc.ob $29.4 700 50 day SMA cross over Bullish otcbb 13.77 36.0 113.51 -18.33
20181008061638285000 20180917 qepc.ob $29.4 700 100 day SMA cross over Bullish otcbb 13.77 36.0 113.51 -18.33
20181008061644808000 20180907 qiftf.ob $0.444 500 50 day SMA cross under Bearish otcbb 0.26 0.69 70.77 -35.65
20181008061651296000 20180921 qmcqf.ob $0.28 98400 100 day SMA cross under Bearish otcbb 0.07 1.46 300.0 -80.82
20181008061657759000 20180921 qmcqf.ob $0.28 98400 200 day SMA cross under Bearish otcbb 0.07 1.46 300.0 -80.82
20181008061704285000 20180921 qmkr.ob $0.0469 70000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.29 -6.2 -83.83
20181008061710737000 20180921 qmkr.ob $0.0469 70000 20 day SMA cross under Bearish otcbb 0.05 0.29 -6.2 -83.83
20181008061717174000 20180921 qmkr.ob $0.0469 70000 50 day SMA cross under Bearish otcbb 0.05 0.29 -6.2 -83.83
20181008061723660000 20180921 qmkr.ob $0.0469 70000 100 day SMA cross under Bearish otcbb 0.05 0.29 -6.2 -83.83
20181008061730119000 20180921 qmkr.ob $0.0469 70000 200 day SMA cross under Bearish otcbb 0.05 0.29 -6.2 -83.83
20181008061736619000 20180921 qmxgf.ob $0.06 35000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.29 100.0 -79.31
20181008061743046000 20180921 qmxgf.ob $0.06 35000 20 day SMA cross under Bearish otcbb 0.03 0.29 100.0 -79.31
20181008061749529000 20180921 qmxgf.ob $0.06 35000 50 day SMA cross under Bearish otcbb 0.03 0.29 100.0 -79.31
20181008061755962000 20180921 qmxgf.ob $0.06 35000 100 day SMA cross under Bearish otcbb 0.03 0.29 100.0 -79.31
20181008061802381000 20180921 qmxgf.ob $0.06 35000 200 day SMA cross under Bearish otcbb 0.03 0.29 100.0 -79.31
20181008061808876000 20180921 qnbc.ob $46.2 300 Daily MACD Histogram cross under Bearish otcbb 37.65 50.0 22.71 -7.6
20181008061815360000 20180921 qnbc.ob $46.2 300 20 day SMA cross under Bearish otcbb 37.65 50.0 22.71 -7.6
20181008061821840000 20180910 qniif.ob $0.6942 492500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.88 N/A -21.11
20181008061828300000 20180910 qniif.ob $0.6942 492500 20 day SMA cross under Bearish otcbb 0.0 0.88 N/A -21.11
20181008061834918000 20180921 qpag.ob $0.219 88400 20 day SMA cross under Bearish otcbb 0.08 0.6 173.75 -63.5
20181008061841376000 20180921 qpag.ob $0.219 88400 50 day SMA cross under Bearish otcbb 0.08 0.6 173.75 -63.5
20181008061847824000 20180921 qpag.ob $0.219 88400 100 day SMA cross under Bearish otcbb 0.08 0.6 173.75 -63.5
20181008061854279000 20180921 qpag.ob $0.219 88400 200 day SMA cross under Bearish otcbb 0.08 0.6 173.75 -63.5
20181008061900772000 20180921 qpwr.ob $0.05 87900 Daily MACD Histogram cross under Bearish otcbb 0.04 0.18 25.0 -72.22
20181008061907498000 20180921 qpwr.ob $0.05 87900 20 day SMA cross under Bearish otcbb 0.04 0.18 25.0 -72.22
20181008061913965000 20180921 qpwr.ob $0.05 87900 50 day SMA cross under Bearish otcbb 0.04 0.18 25.0 -72.22
20181008061920446000 20180921 qpwr.ob $0.05 87900 100 day SMA cross under Bearish otcbb 0.04 0.18 25.0 -72.22
20181008061926948000 20180921 qpwr.ob $0.05 87900 200 day SMA cross under Bearish otcbb 0.04 0.18 25.0 -72.22
20181008061933483000 20180921 qrmlf.ob $0.0009 109700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -99.0
20181008061939923000 20180921 qrmlf.ob $0.0009 109700 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.0
20181008061946382000 20180921 qrmlf.ob $0.0009 109700 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.0
20181008061952821000 20180921 qrmlf.ob $0.0009 109700 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.0
20181008061959286000 20180921 qrmlf.ob $0.0009 109700 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.0
20181008062005780000 20180921 qsep.ob $0.085 21200 Daily MACD Histogram cross under Bearish otcbb 0.06 0.32 41.67 -73.44
20181008062012239000 20180921 qsep.ob $0.085 21200 20 day SMA cross under Bearish otcbb 0.06 0.32 41.67 -73.44
20181008062018754000 20180921 qsep.ob $0.085 21200 50 day SMA cross under Bearish otcbb 0.06 0.32 41.67 -73.44
20181008062025255000 20180921 qsep.ob $0.085 21200 100 day SMA cross under Bearish otcbb 0.06 0.32 41.67 -73.44
20181008062031735000 20180921 qsep.ob $0.085 21200 200 day SMA cross under Bearish otcbb 0.06 0.32 41.67 -73.44
20181008062038230000 20180921 qsim.ob $0.0007 450000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008062044663000 20180921 qsim.ob $0.0007 450000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008062051185000 20180921 qsim.ob $0.0007 450000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008062057671000 20180921 qsim.ob $0.0007 450000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008062104143000 20180921 qsim.ob $0.0007 450000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008062110634000 20180918 qsmg.ob $0.0077 2100 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -96.15
20181008062117173000 20180921 qspw.ob $0.005 100000 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -91.67
20181008062123704000 20180921 qtmm.ob $0.042 526300 50 day SMA cross under Bearish otcbb 0.03 0.1 40.0 -58.0
20181008062130199000 20180921 qtmm.ob $0.042 526300 100 day SMA cross under Bearish otcbb 0.03 0.1 40.0 -58.0
20181008062136682000 20180921 qtmm.ob $0.042 526300 200 day SMA cross under Bearish otcbb 0.03 0.1 40.0 -58.0
20181008062143241000 20180921 qtwwq.ob $0.01 277100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181008062149701000 20180921 qtwwq.ob $0.01 277100 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181008062156176000 20180921 qtwwq.ob $0.01 277100 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181008062202649000 20180921 qtwwq.ob $0.01 277100 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181008062209149000 20180921 qtwwq.ob $0.01 277100 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -75.0
20181008062215657000 20180921 qtxb.ob $0.0094 5000 20 day SMA cross over Bullish otcbb 0.0 0.02 N/A -53.0
20181008062222137000 20180921 qtxb.ob $0.0094 5000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.02 N/A -53.0
20181008062228593000 20180921 qtxb.ob $0.0094 5000 50 day SMA cross over Bullish otcbb 0.0 0.02 N/A -53.0
20181008062235114000 20180921 qtxb.ob $0.0094 5000 100 day SMA cross over Bullish otcbb 0.0 0.02 N/A -53.0
20181008062241647000 20180921 quan.ob $0.003 73200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008062248056000 20180921 quan.ob $0.003 73200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008062254532000 20180918 qubsf.ob $4.5 1300 Daily MACD Histogram cross under Bearish otcbb 2.18 5.03 106.42 -10.54
20181008062301032000 20180918 qubsf.ob $4.5 1300 20 day SMA cross under Bearish otcbb 2.18 5.03 106.42 -10.54
20181008062307479000 20180918 qubsf.ob $4.5 1300 50 day SMA cross under Bearish otcbb 2.18 5.03 106.42 -10.54
20181008062313956000 20180921 qudcf.ob $0.198 12800 100 day SMA cross under Bearish otcbb 0.15 0.76 32.0 -73.95
20181008062320387000 20180921 qudcf.ob $0.198 12800 200 day SMA cross under Bearish otcbb 0.15 0.76 32.0 -73.95
20181008062326876000 20180921 ques.ob $0.239 20000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.38 378.0 -37.11
20181008062333336000 20180921 ques.ob $0.239 20000 20 day SMA cross under Bearish otcbb 0.05 0.38 378.0 -37.11
20181008062339790000 20180921 ques.ob $0.239 20000 50 day SMA cross under Bearish otcbb 0.05 0.38 378.0 -37.11
20181008062346246000 20180921 ques.ob $0.239 20000 100 day SMA cross under Bearish otcbb 0.05 0.38 378.0 -37.11
20181008062352760000 20180918 qutif.ob $1.6656 600 Daily MACD Histogram cross under Bearish otcbb 0.33 3.42 404.73 -51.3
20181008062359209000 20180918 qutif.ob $1.6656 600 20 day SMA cross under Bearish otcbb 0.33 3.42 404.73 -51.3
20181008062405639000 20180918 qutif.ob $1.6656 600 50 day SMA cross under Bearish otcbb 0.33 3.42 404.73 -51.3
20181008062412102000 20180918 qutif.ob $1.6656 600 100 day SMA cross under Bearish otcbb 0.33 3.42 404.73 -51.3
20181008062418657000 20180921 qwtr.ob $0.0145 30100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -63.75
20181008062425143000 20180921 qwtr.ob $0.0145 30100 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -63.75
20181008062431626000 20180921 qwtr.ob $0.0145 30100 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -63.75
20181008062438368000 20180921 qwtr.ob $0.0145 30100 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -63.75
20181008062445045000 20180921 qwtr.ob $0.0145 30100 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -63.75
20181008062451658000 20180921 qybx.ob $0.0149 27400 20 day SMA cross under Bearish otcbb 0.01 0.1 49.0 -85.1
20181008062458135000 20180921 qyouf.ob $0.1142 31000 Daily MACD Histogram cross under Bearish otcbb 0.09 0.37 26.89 -69.14
20181008062504614000 20180921 qyouf.ob $0.1142 31000 20 day SMA cross under Bearish otcbb 0.09 0.37 26.89 -69.14
20181008062511189000 20180921 qyouf.ob $0.1142 31000 50 day SMA cross under Bearish otcbb 0.09 0.37 26.89 -69.14
20181008062517644000 20180921 qyouf.ob $0.1142 31000 100 day SMA cross under Bearish otcbb 0.09 0.37 26.89 -69.14
20181008062524129000 20180914 rack.ob $0.42 500 20 day SMA cross under Bearish otcbb 0.15 2.25 180.0 -81.33
20181008062530614000 20180914 rack.ob $0.42 500 50 day SMA cross under Bearish otcbb 0.15 2.25 180.0 -81.33
20181008062537226000 20180921 rakr.ob $0.42 2800 200 day SMA cross under Bearish otcbb 0.1 1.5 320.0 -72.0
20181008062543713000 20180918 rampf.ob $9.2175 6400 50 day SMA cross under Bearish otcbb 8.07 16.92 14.22 -45.52
20181008062550162000 20180918 rampf.ob $9.2175 6400 100 day SMA cross under Bearish otcbb 8.07 16.92 14.22 -45.52
20181008062556621000 20180918 rampf.ob $9.2175 6400 200 day SMA cross under Bearish otcbb 8.07 16.92 14.22 -45.52
20181008062603120000 20180918 ranjf.ob $59.585 300 20 day SMA cross under Bearish otcbb 46.95 72.85 26.91 -18.21
20181008062609581000 20180921 ranjy.ob $27.93 5400 Daily MACD Histogram cross under Bearish otcbb 27.84 36.97 0.32 -24.45
20181008062616040000 20180921 ranjy.ob $27.93 5400 20 day SMA cross under Bearish otcbb 27.84 36.97 0.32 -24.45
20181008062622508000 20180921 ranjy.ob $27.93 5400 50 day SMA cross under Bearish otcbb 27.84 36.97 0.32 -24.45
20181008062629020000 20180921 ranjy.ob $27.93 5400 100 day SMA cross under Bearish otcbb 27.84 36.97 0.32 -24.45
20181008062635460000 20180921 ranjy.ob $27.93 5400 200 day SMA cross under Bearish otcbb 27.84 36.97 0.32 -24.45
20181008062641956000 20180917 rankf.ob $2.26 1600 Daily MACD Histogram cross under Bearish otcbb 2.08 4.29 8.65 -47.32
20181008062648434000 20180921 raref.ob $0.0504 23300 20 day SMA cross under Bearish otcbb 0.02 0.08 152.0 -37.0
20181008062654911000 20180921 raref.ob $0.0504 23300 50 day SMA cross under Bearish otcbb 0.02 0.08 152.0 -37.0
20181008062701363000 20180921 raref.ob $0.0504 23300 100 day SMA cross under Bearish otcbb 0.02 0.08 152.0 -37.0
20181008062707846000 20180921 rars.ob $0.0037 876100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -81.5
20181008062714305000 20180921 rars.ob $0.0037 876100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.5
20181008062720821000 20180921 rars.ob $0.0037 876100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.5
20181008062727303000 20180921 rars.ob $0.0037 876100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.5
20181008062733770000 20180921 rars.ob $0.0037 876100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.5
20181008062740304000 20180921 rasfn.ob $6.1 8500 20 day SMA cross under Bearish otcbb 5.85 8.75 4.27 -30.29
20181008062746774000 20180921 rasfn.ob $6.1 8500 50 day SMA cross under Bearish otcbb 5.85 8.75 4.27 -30.29
20181008062753234000 20180921 rasfo.ob $6.1 8100 20 day SMA cross under Bearish otcbb 6.0 8.4 1.67 -27.38
20181008062759684000 20180921 rasfo.ob $6.1 8100 50 day SMA cross under Bearish otcbb 6.0 8.4 1.67 -27.38
20181008062806164000 20180921 rasfp.ob $6.2 9600 20 day SMA cross under Bearish otcbb 5.16 8.5 20.16 -27.06
20181008062812667000 20180921 rasfp.ob $6.2 9600 50 day SMA cross under Bearish otcbb 5.16 8.5 20.16 -27.06
20181008062819114000 20180914 rasp.ob $0.48 100 Daily MACD Histogram cross under Bearish otcbb 0.0 10.0 N/A -95.2
20181008062825562000 20180914 rasp.ob $0.48 100 20 day SMA cross under Bearish otcbb 0.0 10.0 N/A -95.2
20181008062832018000 20180914 rasp.ob $0.48 100 50 day SMA cross under Bearish otcbb 0.0 10.0 N/A -95.2
20181008062838534000 20180914 rasp.ob $0.48 100 100 day SMA cross under Bearish otcbb 0.0 10.0 N/A -95.2
20181008062845031000 20180921 razff.ob $0.2404 50900 50 day SMA cross under Bearish otcbb 0.21 0.6 14.48 -59.93
20181008062851516000 20180921 razff.ob $0.2404 50900 100 day SMA cross under Bearish otcbb 0.21 0.6 14.48 -59.93
20181008062858002000 20180917 rbaz.ob $9.3 2900 Daily MACD Histogram cross under Bearish otcbb 4.15 9.4 124.1 -1.06
20181008062904556000 20180921 rbcc.ob $0.03 4900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 200.0 -75.0
20181008062911003000 20180921 rbcc.ob $0.03 4900 20 day SMA cross under Bearish otcbb 0.01 0.12 200.0 -75.0
20181008062917459000 20180921 rbcc.ob $0.03 4900 50 day SMA cross under Bearish otcbb 0.01 0.12 200.0 -75.0
20181008062923953000 20180921 rbcc.ob $0.03 4900 200 day SMA cross under Bearish otcbb 0.01 0.12 200.0 -75.0
20181008062930506000 20180918 rbcl.ob $0.1638 1000 50 day SMA cross under 200 day SMA Bearish otcbb 0.1 0.7 63.8 -76.6
20181008062937100000 20180921 rbii.ob $0.007 3540800 20 day SMA cross under Bearish otcbb 0.01 0.01 -30.0 -30.0
20181008062943552000 20180921 rbii.ob $0.007 3540800 50 day SMA cross under Bearish otcbb 0.01 0.01 -30.0 -30.0
20181008062950083000 20180921 rbiz.ob $0.0043 31429100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -89.25
20181008062956661000 20180921 rbiz.ob $0.0043 31429100 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.25
20181008063003150000 20180921 rbiz.ob $0.0043 31429100 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.25
20181008063009700000 20180917 rbrg.ob $30.8 300 20 day SMA cross over Bullish otcbb 17.0 30.8 81.18 0.0
20181008063016220000 20180921 rbspf.ob $3.31 600 50 day SMA cross under Bearish otcbb 2.78 4.28 19.06 -22.66
20181008063022687000 20180921 rbspf.ob $3.31 600 100 day SMA cross under Bearish otcbb 2.78 4.28 19.06 -22.66
20181008063029145000 20180921 rbspf.ob $3.31 600 200 day SMA cross under Bearish otcbb 2.78 4.28 19.06 -22.66
20181008063035655000 20180906 rbti.ob $0.0005 90000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008063042156000 20180906 rbti.ob $0.0005 90000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008063048682000 20180906 rbti.ob $0.0005 90000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008063055150000 20180906 rbti.ob $0.0005 90000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008063101669000 20180921 rbycf.ob $1.0 13100 200 day SMA cross under Bearish otcbb 0.63 1.48 58.73 -32.43
20181008063108167000 20180921 rcar.ob $1.74 24000 Daily MACD Histogram cross under Bearish otcbb 1.31 12.82 32.82 -86.43
20181008063114611000 20180921 rcar.ob $1.74 24000 20 day SMA cross under Bearish otcbb 1.31 12.82 32.82 -86.43
20181008063121097000 20180921 rcar.ob $1.74 24000 50 day SMA cross under Bearish otcbb 1.31 12.82 32.82 -86.43
20181008063127558000 20180921 rcar.ob $1.74 24000 100 day SMA cross under Bearish otcbb 1.31 12.82 32.82 -86.43
20181008063134026000 20180921 rcar.ob $1.74 24000 200 day SMA cross under Bearish otcbb 1.31 12.82 32.82 -86.43
20181008063140523000 20180921 rcbc.ob $221.01 100 Daily MACD Histogram cross under Bearish otcbb 124.5 280.0 77.52 -21.07
20181008063146965000 20180921 rcbc.ob $221.01 100 20 day SMA cross under Bearish otcbb 124.5 280.0 77.52 -21.07
20181008063153527000 20180906 rcgp.ob $0.18 900 20 day SMA cross over Bullish otcbb 0.03 0.31 500.0 -41.94
20181008063200038000 20180906 rcgp.ob $0.18 900 50 day SMA cross over Bullish otcbb 0.03 0.31 500.0 -41.94
20181008063206534000 20180906 rcgp.ob $0.18 900 100 day SMA cross over Bullish otcbb 0.03 0.31 500.0 -41.94
20181008063213021000 20180921 rcgr.ob $0.2025 12200 Daily MACD Histogram cross under Bearish otcbb 0.02 1.05 912.5 -80.71
20181008063219431000 20180921 rcgr.ob $0.2025 12200 20 day SMA cross under Bearish otcbb 0.02 1.05 912.5 -80.71
20181008063225937000 20180921 rcgr.ob $0.2025 12200 50 day SMA cross under Bearish otcbb 0.02 1.05 912.5 -80.71
20181008063232400000 20180921 rcgr.ob $0.2025 12200 100 day SMA cross under Bearish otcbb 0.02 1.05 912.5 -80.71
20181008063238832000 20180921 rcgr.ob $0.2025 12200 200 day SMA cross under Bearish otcbb 0.02 1.05 912.5 -80.71
20181008063245380000 20180907 rckhf.ob $0.475 1449 Daily MACD Histogram cross under Bearish otcbb 0.23 0.57 106.52 -16.67
20181008063251899000 20180907 rckhf.ob $0.475 1449 20 day SMA cross under Bearish otcbb 0.23 0.57 106.52 -16.67
20181008063258377000 20180921 rcktf.ob $0.792 100 Daily MACD Histogram cross under Bearish otcbb 0.17 1.66 365.88 -52.29
20181008063304832000 20180921 rcktf.ob $0.792 100 20 day SMA cross under Bearish otcbb 0.17 1.66 365.88 -52.29
20181008063311285000 20180921 rcktf.ob $0.792 100 50 day SMA cross under Bearish otcbb 0.17 1.66 365.88 -52.29
20181008063317805000 20180921 rcktf.ob $0.792 100 100 day SMA cross under Bearish otcbb 0.17 1.66 365.88 -52.29
20181008063324258000 20180921 rcktf.ob $0.792 100 200 day SMA cross under Bearish otcbb 0.17 1.66 365.88 -52.29
20181008063330766000 20180910 rckxf.ob $7.91 200 Daily MACD Histogram cross under Bearish otcbb 4.71 11.12 67.94 -28.87
20181008063337226000 20180910 rckxf.ob $7.91 200 20 day SMA cross under Bearish otcbb 4.71 11.12 67.94 -28.87
20181008063343710000 20180910 rckxf.ob $7.91 200 50 day SMA cross under Bearish otcbb 4.71 11.12 67.94 -28.87
20181008063350194000 20180910 rckxf.ob $7.91 200 100 day SMA cross under Bearish otcbb 4.71 11.12 67.94 -28.87
20181008063356639000 20180910 rckxf.ob $7.91 200 200 day SMA cross under Bearish otcbb 4.71 11.12 67.94 -28.87
20181008063403190000 20180921 rcpiq.ob $0.0006 166200 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008063409653000 20180921 rcpiq.ob $0.0006 166200 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008063416082000 20180921 rcpiq.ob $0.0006 166200 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008063422508000 20180921 rcpiq.ob $0.0006 166200 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008063429065000 20180921 rddtf.ob $0.9001 214900 200 day SMA cross under Bearish otcbb 0.38 1.83 136.87 -50.81
20181008063435575000 20180905 rdeif.ob $21.15 8100 20 day SMA Cross over 50 day SMA Bullish otcbb 17.39 22.86 21.62 -7.48
20181008063442126000 20180914 rdexf.ob $0.047 30350 Daily MACD Histogram cross under Bearish otcbb 0.04 0.15 17.5 -68.67
20181008063448572000 20180914 rdexf.ob $0.047 30350 20 day SMA cross under Bearish otcbb 0.04 0.15 17.5 -68.67
20181008063455101000 20180914 rdexf.ob $0.047 30350 50 day SMA cross under Bearish otcbb 0.04 0.15 17.5 -68.67
20181008063501584000 20180914 rdexf.ob $0.047 30350 100 day SMA cross under Bearish otcbb 0.04 0.15 17.5 -68.67
20181008063508022000 20180914 rdexf.ob $0.047 30350 200 day SMA cross under Bearish otcbb 0.04 0.15 17.5 -68.67
20181008063514478000 20180921 rdgl.ob $0.003 26048400 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181008063520937000 20180921 rdgl.ob $0.003 26048400 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181008063527394000 20180921 rdgl.ob $0.003 26048400 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181008063533931000 20180910 rdlcf.ob $1.35 900 200 day SMA cross under Bearish otcbb 1.08 2.41 25.0 -43.98
20181008063540387000 20180918 rdml.ob $0.0015 34700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -92.5
20181008063546813000 20180918 rdml.ob $0.0015 34700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.5
20181008063553275000 20180918 rdml.ob $0.0015 34700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.5
20181008063559799000 20180910 rdmpq.ob $0.02 500 20 day SMA cross over Bullish otcbb 0.0 0.07 N/A -71.43
20181008063606237000 20180910 rdmpq.ob $0.02 500 50 day SMA cross over Bullish otcbb 0.0 0.07 N/A -71.43
20181008063612697000 20180910 rdmpq.ob $0.02 500 100 day SMA cross over Bullish otcbb 0.0 0.07 N/A -71.43
20181008063619149000 20180910 rdruy.ob $2.55 1000 Daily MACD Histogram cross over Bullish otcbb 1.46 4.16 74.66 -38.7
20181008063625722000 20180905 rdvwf.ob $0.0046 10000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -54.0
20181008063632314000 20180921 redfy.ob $0.0631 1000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.31 110.33 -79.65
20181008063638765000 20180921 redfy.ob $0.0631 1000 20 day SMA cross under Bearish otcbb 0.03 0.31 110.33 -79.65
20181008063645230000 20180921 redfy.ob $0.0631 1000 50 day SMA cross under Bearish otcbb 0.03 0.31 110.33 -79.65
20181008063651695000 20180921 redfy.ob $0.0631 1000 100 day SMA cross under Bearish otcbb 0.03 0.31 110.33 -79.65
20181008063658124000 20180921 redfy.ob $0.0631 1000 200 day SMA cross under Bearish otcbb 0.03 0.31 110.33 -79.65
20181008063704648000 20180921 reei.ob $0.0092 353100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -8.0
20181008063711097000 20180921 reemf.ob $0.127 37000 50 day SMA cross under Bearish otcbb 0.07 0.44 81.43 -71.14
20181008063717602000 20180921 reemf.ob $0.127 37000 100 day SMA cross under Bearish otcbb 0.07 0.44 81.43 -71.14
20181008063724059000 20180921 reemf.ob $0.127 37000 200 day SMA cross under Bearish otcbb 0.07 0.44 81.43 -71.14
20181008063730525000 20180921 refg.ob $0.035 504000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 75.0 -61.11
20181008063736947000 20180921 refg.ob $0.035 504000 20 day SMA cross under Bearish otcbb 0.02 0.09 75.0 -61.11
20181008063743424000 20180921 refg.ob $0.035 504000 50 day SMA cross under Bearish otcbb 0.02 0.09 75.0 -61.11
20181008063749887000 20180921 refg.ob $0.035 504000 100 day SMA cross under Bearish otcbb 0.02 0.09 75.0 -61.11
20181008063756352000 20180921 refg.ob $0.035 504000 200 day SMA cross under Bearish otcbb 0.02 0.09 75.0 -61.11
20181008063802865000 20180921 remi.ob $0.2 2000 Daily MACD Histogram cross under Bearish otcbb 0.14 0.4 42.86 -50.0
20181008063809320000 20180921 remi.ob $0.2 2000 20 day SMA cross under Bearish otcbb 0.14 0.4 42.86 -50.0
20181008063815767000 20180921 remi.ob $0.2 2000 50 day SMA cross under Bearish otcbb 0.14 0.4 42.86 -50.0
20181008063822199000 20180921 remi.ob $0.2 2000 100 day SMA cross under Bearish otcbb 0.14 0.4 42.86 -50.0
20181008063828663000 20180921 remi.ob $0.2 2000 200 day SMA cross under Bearish otcbb 0.14 0.4 42.86 -50.0
20181008063835159000 20180918 remyf.ob $133.7 100 20 day SMA cross under Bearish otcbb 89.0 143.81 50.22 -7.03
20181008063841598000 20180918 remyf.ob $133.7 100 50 day SMA cross under Bearish otcbb 89.0 143.81 50.22 -7.03
20181008063848026000 20180921 remyy.ob $13.38 300 Daily MACD Histogram cross under Bearish otcbb 11.11 15.27 20.43 -12.38
20181008063854463000 20180921 remyy.ob $13.38 300 20 day SMA cross under Bearish otcbb 11.11 15.27 20.43 -12.38
20181008063900972000 20180921 remyy.ob $13.38 300 50 day SMA cross under Bearish otcbb 11.11 15.27 20.43 -12.38
20181008063907403000 20180921 remyy.ob $13.38 300 100 day SMA cross under Bearish otcbb 11.11 15.27 20.43 -12.38
20181008063913834000 20180921 remyy.ob $13.38 300 200 day SMA cross under Bearish otcbb 11.11 15.27 20.43 -12.38
20181008063920351000 20180921 repcf.ob $0.28 3000 Daily MACD Histogram cross under Bearish otcbb 0.25 0.52 12.0 -46.15
20181008063926798000 20180921 repcf.ob $0.28 3000 20 day SMA cross under Bearish otcbb 0.25 0.52 12.0 -46.15
20181008063933250000 20180921 repcf.ob $0.28 3000 50 day SMA cross under Bearish otcbb 0.25 0.52 12.0 -46.15
20181008063939668000 20180921 repcf.ob $0.28 3000 100 day SMA cross under Bearish otcbb 0.25 0.52 12.0 -46.15
20181008063946098000 20180921 repcf.ob $0.28 3000 200 day SMA cross under Bearish otcbb 0.25 0.52 12.0 -46.15
20181008063952662000 20180921 repyy.ob $19.45 53600 50 day SMA cross under Bearish otcbb 16.48 20.46 18.02 -4.94
20181008063959130000 20180921 rescu.ob $2.65 7800 50 day SMA cross under Bearish otcbb 2.33 10.75 13.73 -75.35
20181008064005597000 20180921 rescu.ob $2.65 7800 100 day SMA cross under Bearish otcbb 2.33 10.75 13.73 -75.35
20181008064012061000 20180921 rescu.ob $2.65 7800 200 day SMA cross under Bearish otcbb 2.33 10.75 13.73 -75.35
20181008064018554000 20180921 retc.ob $0.0075 1264500 20 day SMA cross under Bearish otcbb 0.01 0.29 -25.0 -97.41
20181008064025342000 20180921 retc.ob $0.0075 1264500 50 day SMA cross under Bearish otcbb 0.01 0.29 -25.0 -97.41
20181008064031826000 20180921 retc.ob $0.0075 1264500 100 day SMA cross under Bearish otcbb 0.01 0.29 -25.0 -97.41
20181008064038481000 20180921 retc.ob $0.0075 1264500 200 day SMA cross under Bearish otcbb 0.01 0.29 -25.0 -97.41
20181008064044964000 20180921 revb.ob $31.0 800 Daily MACD Histogram cross under Bearish otcbb 19.45 32.0 59.38 -3.13
20181008064051459000 20180921 revi.ob $0.049 5000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.26 -2.0 -81.15
20181008064057897000 20180921 revi.ob $0.049 5000 20 day SMA cross under Bearish otcbb 0.05 0.26 -2.0 -81.15
20181008064104366000 20180921 revi.ob $0.049 5000 50 day SMA cross under Bearish otcbb 0.05 0.26 -2.0 -81.15
20181008064110839000 20180921 revi.ob $0.049 5000 100 day SMA cross under Bearish otcbb 0.05 0.26 -2.0 -81.15
20181008064117296000 20180921 revi.ob $0.049 5000 200 day SMA cross under Bearish otcbb 0.05 0.26 -2.0 -81.15
20181008064123768000 20180921 rexxq.ob $0.07 19900 20 day SMA cross under Bearish otcbb 0.05 0.23 40.0 -69.57
20181008064130197000 20180921 rexxq.ob $0.07 19900 50 day SMA cross under Bearish otcbb 0.05 0.23 40.0 -69.57
20181008064136710000 20180921 rfbc.ob $0.0009 11300 20 day SMA cross under Bearish otcbb 0.0 0.9 N/A -99.9
20181008064143153000 20180921 rfbc.ob $0.0009 11300 50 day SMA cross under Bearish otcbb 0.0 0.9 N/A -99.9
20181008064149612000 20180921 rfbc.ob $0.0009 11300 100 day SMA cross under Bearish otcbb 0.0 0.9 N/A -99.9
20181008064156072000 20180921 rfcs.ob $0.17 21900 Daily MACD Histogram cross under Bearish otcbb 0.12 0.8 41.67 -78.75
20181008064202504000 20180921 rfcs.ob $0.17 21900 20 day SMA cross under Bearish otcbb 0.12 0.8 41.67 -78.75
20181008064208977000 20180921 rfcs.ob $0.17 21900 50 day SMA cross under Bearish otcbb 0.12 0.8 41.67 -78.75
20181008064215442000 20180921 rfcs.ob $0.17 21900 100 day SMA cross under Bearish otcbb 0.12 0.8 41.67 -78.75
20181008064221885000 20180921 rfcs.ob $0.17 21900 200 day SMA cross under Bearish otcbb 0.12 0.8 41.67 -78.75
20181008064228465000 20180921 rfndf.ob $1.55 1000 50 day SMA cross under Bearish otcbb 1.2 1.91 29.17 -18.85
20181008064234939000 20180921 rfndf.ob $1.55 1000 100 day SMA cross under Bearish otcbb 1.2 1.91 29.17 -18.85
20181008064241668000 20180921 rgbp.ob $0.018 6660500 50 day SMA cross under Bearish otcbb 0.01 0.13 80.0 -86.15
20181008064248151000 20180921 rgbp.ob $0.018 6660500 100 day SMA cross under Bearish otcbb 0.01 0.13 80.0 -86.15
20181008064254714000 20180921 rgbp.ob $0.018 6660500 200 day SMA cross under Bearish otcbb 0.01 0.13 80.0 -86.15
20181008064301211000 20180921 rgbpp.ob $0.0198 54800 50 day SMA cross under Bearish otcbb 0.01 0.09 98.0 -78.0
20181008064307665000 20180921 rgbpp.ob $0.0198 54800 100 day SMA cross under Bearish otcbb 0.01 0.09 98.0 -78.0
20181008064314156000 20180921 rgbpp.ob $0.0198 54800 200 day SMA cross under Bearish otcbb 0.01 0.09 98.0 -78.0
20181008064320698000 20180917 rgctf.ob $0.0262 31200 50 day SMA cross under Bearish otcbb 0.02 0.11 31.0 -76.18
20181008064327182000 20180918 rgdcf.ob $0.0408 57800 20 day SMA cross under Bearish otcbb 0.03 0.2 36.0 -79.6
20181008064333714000 20180918 rgdcf.ob $0.0408 57800 50 day SMA cross under Bearish otcbb 0.03 0.2 36.0 -79.6
20181008064340202000 20180918 rgdcf.ob $0.0408 57800 100 day SMA cross under Bearish otcbb 0.03 0.2 36.0 -79.6
20181008064346766000 20180917 rgdef.ob $0.0012 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008064353232000 20180917 rgdef.ob $0.0012 100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008064359718000 20180917 rgdef.ob $0.0012 100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008064406168000 20180917 rgdef.ob $0.0012 100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008064412694000 20180917 rgdef.ob $0.0012 100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008064419185000 20180918 rgdff.ob $0.1213 141500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.14 506.5 -13.36
20181008064425704000 20180918 rgedf.ob $18.3982 100 20 day SMA cross under Bearish otcbb 16.38 26.25 12.32 -29.91
20181008064432162000 20180918 rgedf.ob $18.3982 100 50 day SMA cross under Bearish otcbb 16.38 26.25 12.32 -29.91
20181008064438748000 20180918 rgin.ob $0.0538 312200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.14 169.0 -61.57
20181008064445240000 20180918 rgin.ob $0.0538 312200 20 day SMA cross under Bearish otcbb 0.02 0.14 169.0 -61.57
20181008064451703000 20180918 rgin.ob $0.0538 312200 50 day SMA cross under Bearish otcbb 0.02 0.14 169.0 -61.57
20181008064458239000 20180918 rgin.ob $0.0538 312200 100 day SMA cross under Bearish otcbb 0.02 0.14 169.0 -61.57
20181008064504740000 20180918 rgin.ob $0.0538 312200 200 day SMA cross under Bearish otcbb 0.02 0.14 169.0 -61.57
20181008064511224000 20180921 rglg.ob $0.055 275700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -45.0
20181008064517703000 20180921 rglsf.ob $1.5065 14000 Daily MACD Histogram cross under Bearish otcbb 1.03 2.24 46.26 -32.75
20181008064524182000 20180921 rglsf.ob $1.5065 14000 200 day SMA cross under Bearish otcbb 1.03 2.24 46.26 -32.75
20181008064530755000 20180921 rgnp.ob $0.0122 300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.32 22.0 -96.19
20181008064537251000 20180906 rgrnf.ob $3.0 2000 200 day SMA cross under Bearish otcbb 1.67 3.89 79.64 -22.88
20181008064543740000 20180918 rgrx.ob $0.1794 82700 Daily MACD Histogram cross under Bearish otcbb 0.14 0.38 28.14 -52.79
20181008064550214000 20180918 rgrx.ob $0.1794 82700 20 day SMA cross under Bearish otcbb 0.14 0.38 28.14 -52.79
20181008064556774000 20180918 rgrx.ob $0.1794 82700 50 day SMA cross under Bearish otcbb 0.14 0.38 28.14 -52.79
20181008064603244000 20180918 rgrx.ob $0.1794 82700 100 day SMA cross under Bearish otcbb 0.14 0.38 28.14 -52.79
20181008064609704000 20180918 rgrx.ob $0.1794 82700 200 day SMA cross under Bearish otcbb 0.14 0.38 28.14 -52.79
20181008064616249000 20180921 rgus.ob $0.08 1300 Daily MACD Histogram cross under Bearish otcbb 0.05 0.3 60.0 -73.33
20181008064622728000 20180921 rgus.ob $0.08 1300 20 day SMA cross under Bearish otcbb 0.05 0.3 60.0 -73.33
20181008064629189000 20180921 rgus.ob $0.08 1300 50 day SMA cross under Bearish otcbb 0.05 0.3 60.0 -73.33
20181008064635646000 20180921 rgus.ob $0.08 1300 100 day SMA cross under Bearish otcbb 0.05 0.3 60.0 -73.33
20181008064642098000 20180921 rgus.ob $0.08 1300 200 day SMA cross under Bearish otcbb 0.05 0.3 60.0 -73.33
20181008064648690000 20180918 rhco.ob $0.0091 5200 20 day SMA cross under Bearish otcbb 0.01 0.2 -9.0 -95.45
20181008064655171000 20180918 rhco.ob $0.0091 5200 50 day SMA cross under Bearish otcbb 0.01 0.2 -9.0 -95.45
20181008064701633000 20180918 rhco.ob $0.0091 5200 100 day SMA cross under Bearish otcbb 0.01 0.2 -9.0 -95.45
20181008064708094000 20180918 rhco.ob $0.0091 5200 200 day SMA cross under Bearish otcbb 0.01 0.2 -9.0 -95.45
20181008064714648000 20180918 rhdgf.ob $11.94 6700 100 day SMA cross under Bearish otcbb 11.24 23.49 6.23 -49.17
20181008064721116000 20180918 rhdgf.ob $11.94 6700 200 day SMA cross under Bearish otcbb 11.24 23.49 6.23 -49.17
20181008064727593000 20180921 rhhbf.ob $245.0 100 Daily MACD Histogram cross under Bearish otcbb 214.46 277.46 14.24 -11.7
20181008064734094000 20180921 rhhbf.ob $245.0 100 20 day SMA cross under Bearish otcbb 214.46 277.46 14.24 -11.7
20181008064740596000 20180921 rhhby.ob $30.62 522100 Daily MACD Histogram cross under Bearish otcbb 26.3 32.42 16.43 -5.55
20181008064747061000 20180921 rhhnf.ob $0.1449 61000 20 day SMA cross under Bearish otcbb 0.12 1.11 20.75 -86.95
20181008064753509000 20180921 rhhnf.ob $0.1449 61000 50 day SMA cross under Bearish otcbb 0.12 1.11 20.75 -86.95
20181008064759967000 20180921 rhhnf.ob $0.1449 61000 100 day SMA cross under Bearish otcbb 0.12 1.11 20.75 -86.95
20181008064806438000 20180921 rhhnf.ob $0.1449 61000 200 day SMA cross under Bearish otcbb 0.12 1.11 20.75 -86.95
20181008064812925000 20180921 rhhvf.ob $246.51 100 Daily MACD Histogram cross under Bearish otcbb 209.55 259.0 17.64 -4.82
20181008064819404000 20180917 rhno.ob $1.8 800 20 day SMA cross over Bullish otcbb 1.1 3.74 63.64 -51.87
20181008064825882000 20180917 rhno.ob $1.8 800 Daily MACD Histogram cross over Bullish otcbb 1.1 3.74 63.64 -51.87
20181008064832393000 20180917 rhno.ob $1.8 800 50 day SMA cross over Bullish otcbb 1.1 3.74 63.64 -51.87
20181008064839021000 20180914 ridyf.ob $1.0 8000 100 day SMA cross over Bullish otcbb 0.68 1.15 47.06 -13.04
20181008064845544000 20180918 riht.ob $0.0144 90000 100 day SMA cross under Bearish otcbb 0.01 0.05 44.0 -71.2
20181008064851984000 20180918 riht.ob $0.0144 90000 200 day SMA cross under Bearish otcbb 0.01 0.05 44.0 -71.2
20181008064858522000 20180921 riocf.ob $19.2222 1400 Daily MACD Histogram cross under Bearish otcbb 17.9 20.15 7.39 -4.6
20181008064904960000 20180921 riocf.ob $19.2222 1400 20 day SMA cross under Bearish otcbb 17.9 20.15 7.39 -4.6
20181008064911504000 20180921 rjdg.ob $0.0049 203400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -83.67
20181008064918044000 20180921 rjdg.ob $0.0049 203400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.67
20181008064924517000 20180921 rjdg.ob $0.0049 203400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.67
20181008064930975000 20180921 rjdg.ob $0.0049 203400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.67
20181008064937439000 20180921 rjdg.ob $0.0049 203400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.67
20181008064943986000 20180921 rkhnf.ob $0.11 10000 Daily MACD Histogram cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008064950459000 20180921 rkhnf.ob $0.11 10000 20 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008064956908000 20180921 rkhnf.ob $0.11 10000 50 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008065003350000 20180921 rkhnf.ob $0.11 10000 100 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008065009844000 20180921 rkhnf.ob $0.11 10000 200 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008065016429000 20180921 rkos.ob $0.55 100 Daily MACD Histogram cross under Bearish otcbb 0.0 1.0 N/A -45.0
20181008065022877000 20180921 rkos.ob $0.55 100 20 day SMA cross under Bearish otcbb 0.0 1.0 N/A -45.0
20181008065029349000 20180921 rkscf.ob $0.1237 8900 20 day SMA cross under Bearish otcbb 0.11 0.34 12.45 -63.62
20181008065035857000 20180921 rkscf.ob $0.1237 8900 50 day SMA cross under Bearish otcbb 0.11 0.34 12.45 -63.62
20181008065042390000 20180921 rkunf.ob $7.5 100 200 day SMA cross under Bearish otcbb 6.08 12.37 23.36 -39.37
20181008065048855000 20180921 rkuny.ob $7.69 29200 200 day SMA cross under Bearish otcbb 6.3 12.17 22.06 -36.81
20181008065055332000 20180921 rlab.ob $0.006 10000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -70.0
20181008065101901000 20180918 rlbs.ob $1.55 2000 Daily MACD Histogram cross under Bearish otcbb 1.4 2.75 10.71 -43.64
20181008065108366000 20180918 rlbs.ob $1.55 2000 20 day SMA cross under Bearish otcbb 1.4 2.75 10.71 -43.64
20181008065114982000 20180918 rlbs.ob $1.55 2000 50 day SMA cross under Bearish otcbb 1.4 2.75 10.71 -43.64
20181008065121545000 20180918 rlbs.ob $1.55 2000 100 day SMA cross under Bearish otcbb 1.4 2.75 10.71 -43.64
20181008065128217000 20180918 rlbs.ob $1.55 2000 200 day SMA cross under Bearish otcbb 1.4 2.75 10.71 -43.64
20181008065134762000 20180921 rlby.ob $0.05 5300 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 150.0 -50.0
20181008065141276000 20180921 rlgmf.ob $0.06 58500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.2 100.0 -70.0
20181008065147784000 20180921 rlgmf.ob $0.06 58500 50 day SMA cross under Bearish otcbb 0.03 0.2 100.0 -70.0
20181008065154306000 20180921 rlgmf.ob $0.06 58500 100 day SMA cross under Bearish otcbb 0.03 0.2 100.0 -70.0
20181008065200796000 20180921 rlgmf.ob $0.06 58500 200 day SMA cross under Bearish otcbb 0.03 0.2 100.0 -70.0
20181008065207268000 20180914 rllmf.ob $4.1197 500 20 day SMA cross under Bearish otcbb 3.89 8.33 5.9 -50.54
20181008065213731000 20180914 rllmf.ob $4.1197 500 50 day SMA cross under Bearish otcbb 3.89 8.33 5.9 -50.54
20181008065220239000 20180921 rllvf.ob $0.1044 24500 100 day SMA cross under Bearish otcbb 0.08 0.25 30.5 -58.24
20181008065226800000 20180917 rlxxf.ob $20.61 800 Daily MACD Histogram cross under Bearish otcbb 16.5 23.5 24.91 -12.3
20181008065233262000 20180917 rlxxf.ob $20.61 800 20 day SMA cross under Bearish otcbb 16.5 23.5 24.91 -12.3
20181008065239706000 20180917 rlxxf.ob $20.61 800 50 day SMA cross under Bearish otcbb 16.5 23.5 24.91 -12.3
20181008065246238000 20180917 rlxxf.ob $20.61 800 100 day SMA cross under Bearish otcbb 16.5 23.5 24.91 -12.3
20181008065252761000 20180918 rmcp.ob $0.0009 430600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065259243000 20180918 rmcp.ob $0.0009 430600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065305724000 20180918 rmcp.ob $0.0009 430600 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065312220000 20180918 rmcp.ob $0.0009 430600 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065318723000 20180921 rmetf.ob $0.085 100 20 day SMA cross under Bearish otcbb 0.01 0.17 750.0 -50.0
20181008065325207000 20180921 rmetf.ob $0.085 100 100 day SMA cross under Bearish otcbb 0.01 0.17 750.0 -50.0
20181008065331692000 20180910 rmggf.ob $0.8 7000 Daily MACD Histogram cross under Bearish otcbb 0.68 1.47 17.65 -45.58
20181008065338216000 20180910 rmggf.ob $0.8 7000 100 day SMA cross under Bearish otcbb 0.68 1.47 17.65 -45.58
20181008065344667000 20180910 rmggf.ob $0.8 7000 200 day SMA cross under Bearish otcbb 0.68 1.47 17.65 -45.58
20181008065351176000 20180921 rmhb.ob $0.0105 12427700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 5.0 -89.5
20181008065357623000 20180921 rmhb.ob $0.0105 12427700 20 day SMA cross under Bearish otcbb 0.01 0.1 5.0 -89.5
20181008065404125000 20180921 rmhb.ob $0.0105 12427700 50 day SMA cross under Bearish otcbb 0.01 0.1 5.0 -89.5
20181008065410616000 20180921 rmhb.ob $0.0105 12427700 100 day SMA cross under Bearish otcbb 0.01 0.1 5.0 -89.5
20181008065417078000 20180921 rmhb.ob $0.0105 12427700 200 day SMA cross under Bearish otcbb 0.01 0.1 5.0 -89.5
20181008065423579000 20180921 rmiof.ob $0.045 195000 50 day SMA cross under Bearish otcbb 0.03 0.07 50.0 -35.71
20181008065430075000 20180921 rmiof.ob $0.045 195000 100 day SMA cross under Bearish otcbb 0.03 0.07 50.0 -35.71
20181008065436562000 20180921 rmiof.ob $0.045 195000 200 day SMA cross under Bearish otcbb 0.03 0.07 50.0 -35.71
20181008065443046000 20180921 rmlff.ob $0.0722 300 20 day SMA cross over Bullish otcbb 0.05 0.19 44.4 -62.0
20181008065449541000 20180921 rmlff.ob $0.0722 300 Daily MACD Histogram cross over Bullish otcbb 0.05 0.19 44.4 -62.0
20181008065456116000 20180921 rmlff.ob $0.0722 300 50 day SMA cross over Bullish otcbb 0.05 0.19 44.4 -62.0
20181008065502569000 20180921 rmlff.ob $0.0722 300 100 day SMA cross over Bullish otcbb 0.05 0.19 44.4 -62.0
20181008065509104000 20180917 rmniw.ob $0.85 1000 20 day SMA cross over Bullish otcbb 0.35 1.13 142.86 -24.78
20181008065515617000 20180921 rmrk.ob $0.0009 38822800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065522119000 20180921 rmrk.ob $0.0009 38822800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065528595000 20180921 rmrk.ob $0.0009 38822800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065535159000 20180921 rmrk.ob $0.0009 38822800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008065541680000 20180921 rmsl.ob $0.07 17000 20 day SMA cross under Bearish otcbb 0.01 2.5 600.0 -97.2
20181008065548184000 20180921 rmsl.ob $0.07 17000 50 day SMA cross under Bearish otcbb 0.01 2.5 600.0 -97.2
20181008065554698000 20180921 rmsl.ob $0.07 17000 100 day SMA cross under Bearish otcbb 0.01 2.5 600.0 -97.2
20181008065601228000 20180921 rmsl.ob $0.07 17000 200 day SMA cross under Bearish otcbb 0.01 2.5 600.0 -97.2
20181008065607707000 20180918 rmsyf.ob $39.645 200 20 day SMA cross under Bearish otcbb 38.63 61.47 2.63 -35.51
20181008065614211000 20180918 rmsyf.ob $39.645 200 50 day SMA cross under Bearish otcbb 38.63 61.47 2.63 -35.51
20181008065620711000 20180918 rmsyf.ob $39.645 200 100 day SMA cross under Bearish otcbb 38.63 61.47 2.63 -35.51
20181008065627172000 20180918 rmsyf.ob $39.645 200 200 day SMA cross under Bearish otcbb 38.63 61.47 2.63 -35.51
20181008065633818000 20180921 rnecy.ob $3.29 176400 20 day SMA cross under Bearish otcbb 3.17 6.74 3.79 -51.19
20181008065640315000 20180921 rnecy.ob $3.29 176400 50 day SMA cross under Bearish otcbb 3.17 6.74 3.79 -51.19
20181008065646778000 20180921 rnecy.ob $3.29 176400 100 day SMA cross under Bearish otcbb 3.17 6.74 3.79 -51.19
20181008065653226000 20180921 rnecy.ob $3.29 176400 200 day SMA cross under Bearish otcbb 3.17 6.74 3.79 -51.19
20181008065659717000 20180921 rngc.ob $0.0015 227000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008065706183000 20180921 rngc.ob $0.0015 227000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008065712598000 20180921 rngc.ob $0.0015 227000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008065719048000 20180921 rngc.ob $0.0015 227000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008065725507000 20180921 rngc.ob $0.0015 227000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008065732063000 20180914 rnhef.ob $0.027 75000 100 day SMA cross over Bullish otcbb 0.02 0.04 35.0 -32.5
20181008065738572000 20180921 rnlsy.ob $17.895 24600 100 day SMA cross under Bearish otcbb 15.85 24.61 12.9 -27.29
20181008065745032000 20180921 rnlsy.ob $17.895 24600 200 day SMA cross under Bearish otcbb 15.85 24.61 12.9 -27.29
20181008065751467000 20180918 rnmby.ob $20.2925 400 Daily MACD Histogram cross under Bearish otcbb 18.9 29.34 7.37 -30.84
20181008065757937000 20180918 rnmby.ob $20.2925 400 20 day SMA cross under Bearish otcbb 18.9 29.34 7.37 -30.84
20181008065804404000 20180918 rnmby.ob $20.2925 400 50 day SMA cross under Bearish otcbb 18.9 29.34 7.37 -30.84
20181008065810851000 20180918 rnmby.ob $20.2925 400 100 day SMA cross under Bearish otcbb 18.9 29.34 7.37 -30.84
20181008065817305000 20180918 rnmby.ob $20.2925 400 200 day SMA cross under Bearish otcbb 18.9 29.34 7.37 -30.84
20181008065823858000 20180921 rnsff.ob $0.164 54000 50 day SMA cross under Bearish otcbb 0.12 0.28 36.67 -41.43
20181008065830327000 20180921 rnsff.ob $0.164 54000 100 day SMA cross under Bearish otcbb 0.12 0.28 36.67 -41.43
20181008065836803000 20180921 rnsff.ob $0.164 54000 200 day SMA cross under Bearish otcbb 0.12 0.28 36.67 -41.43
20181008065843311000 20180918 rnsgp.ob $1265.38 1800 20 day SMA cross under Bearish otcbb 1265.38 1366.98 0.0 -7.43
20181008065849845000 20180918 rnshf.ob $64.74 300 50 day SMA cross under Bearish otcbb 24.7 74.0 162.11 -12.51
20181008065856382000 20180921 rnva.ob $0.0004 30878700 20 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.9
20181008065902837000 20180921 rnva.ob $0.0004 30878700 50 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.9
20181008065909384000 20180921 rnva.ob $0.0004 30878700 100 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.9
20181008065915921000 20180921 rnva.ob $0.0004 30878700 200 day SMA cross under Bearish otcbb 0.0 0.42 N/A -99.9
20181008065922463000 20180921 rnvaw.ob $0.0003 53000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008065928935000 20180921 rnvaw.ob $0.0003 53000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008065935425000 20180921 rnvaw.ob $0.0003 53000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008065941949000 20180921 rnvaw.ob $0.0003 53000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -98.5
20181008065948469000 20180914 rnwb.ob $0.001 18100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008065955127000 20180918 rofo.ob $9.85 3900 50 day SMA cross under Bearish otcbb 7.55 13.0 30.46 -24.23
20181008070001647000 20180918 rofo.ob $9.85 3900 100 day SMA cross under Bearish otcbb 7.55 13.0 30.46 -24.23
20181008070008150000 20180921 rogff.ob $0.661 3000 20 day SMA cross under Bearish otcbb 0.64 1.13 3.28 -41.5
20181008070014651000 20180921 rogff.ob $0.661 3000 50 day SMA cross under Bearish otcbb 0.64 1.13 3.28 -41.5
20181008070021143000 20180921 rogff.ob $0.661 3000 100 day SMA cross under Bearish otcbb 0.64 1.13 3.28 -41.5
20181008070027663000 20180921 rogff.ob $0.661 3000 200 day SMA cross under Bearish otcbb 0.64 1.13 3.28 -41.5
20181008070034162000 20180921 rohcy.ob $37.76 900 Daily MACD Histogram cross under Bearish otcbb 35.71 58.69 5.74 -35.66
20181008070040623000 20180921 rohcy.ob $37.76 900 20 day SMA cross under Bearish otcbb 35.71 58.69 5.74 -35.66
20181008070047066000 20180921 rohcy.ob $37.76 900 50 day SMA cross under Bearish otcbb 35.71 58.69 5.74 -35.66
20181008070053593000 20180921 rohcy.ob $37.76 900 100 day SMA cross under Bearish otcbb 35.71 58.69 5.74 -35.66
20181008070100075000 20180921 rohcy.ob $37.76 900 200 day SMA cross under Bearish otcbb 35.71 58.69 5.74 -35.66
20181008070106597000 20180906 roii.ob $0.099 500 50 day SMA cross under Bearish otcbb 0.03 1.5 230.0 -93.4
20181008070113065000 20180906 roii.ob $0.099 500 200 day SMA cross under Bearish otcbb 0.03 1.5 230.0 -93.4
20181008070119612000 20180921 rosgq.ob $0.0061 1900 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -84.75
20181008070126095000 20180921 rosgq.ob $0.0061 1900 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -84.75
20181008070132620000 20180918 rosyy.ob $6.23 1500 Daily MACD Histogram cross under Bearish otcbb 5.67 9.06 9.88 -31.24
20181008070139085000 20180918 rosyy.ob $6.23 1500 20 day SMA cross under Bearish otcbb 5.67 9.06 9.88 -31.24
20181008070145630000 20180918 rosyy.ob $6.23 1500 50 day SMA cross under Bearish otcbb 5.67 9.06 9.88 -31.24
20181008070152083000 20180918 rosyy.ob $6.23 1500 100 day SMA cross under Bearish otcbb 5.67 9.06 9.88 -31.24
20181008070158534000 20180918 rosyy.ob $6.23 1500 200 day SMA cross under Bearish otcbb 5.67 9.06 9.88 -31.24
20181008070205111000 20180921 roth.ob $0.0016 138000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181008070211669000 20180921 roth.ob $0.0016 138000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181008070218147000 20180921 roth.ob $0.0016 138000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181008070224658000 20180921 roth.ob $0.0016 138000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181008070231119000 20180921 rovvf.ob $5.65 500 20 day SMA cross under Bearish otcbb 5.2 11.5 8.65 -50.87
20181008070237636000 20180921 rowkf.ob $0.2011 40000 200 day SMA cross under Bearish otcbb 0.11 0.38 82.82 -47.08
20181008070244125000 20180921 royl.ob $0.38 43300 Daily MACD Histogram cross under Bearish otcbb 0.32 0.5 18.75 -24.0
20181008070250604000 20180921 royl.ob $0.38 43300 20 day SMA cross under Bearish otcbb 0.32 0.5 18.75 -24.0
20181008070257061000 20180921 royl.ob $0.38 43300 50 day SMA cross under Bearish otcbb 0.32 0.5 18.75 -24.0
20181008070303560000 20180921 royl.ob $0.38 43300 100 day SMA cross under Bearish otcbb 0.32 0.5 18.75 -24.0
20181008070310055000 20180921 royl.ob $0.38 43300 200 day SMA cross under Bearish otcbb 0.32 0.5 18.75 -24.0
20181008070316538000 20180921 roymy.ob $12.58 5600 100 day SMA cross under Bearish otcbb 9.75 17.17 29.03 -26.73
20181008070323 20180921 roymy.ob $12.58 5600 200 day SMA cross under Bearish otcbb 9.75 17.17 29.03 -26.73
20181008070329544000 20180918 rpcgf.ob $10.7 1100 50 day SMA cross under Bearish otcbb 9.0 12.08 18.89 -11.42
20181008070336047000 20180921 rpmt.ob $0.166 43100 20 day SMA cross under Bearish otcbb 0.1 0.44 66.0 -62.27
20181008070342505000 20180921 rpmt.ob $0.166 43100 50 day SMA cross under Bearish otcbb 0.1 0.44 66.0 -62.27
20181008070348972000 20180921 rpmt.ob $0.166 43100 100 day SMA cross under Bearish otcbb 0.1 0.44 66.0 -62.27
20181008070355430000 20180921 rpmt.ob $0.166 43100 200 day SMA cross under Bearish otcbb 0.1 0.44 66.0 -62.27
20181008070401891000 20180921 rqhtf.ob $0.9965 33200 Daily MACD Histogram cross under Bearish otcbb 0.1 1.99 896.5 -49.92
20181008070408347000 20180921 rqhtf.ob $0.9965 33200 20 day SMA cross under Bearish otcbb 0.1 1.99 896.5 -49.92
20181008070414808000 20180921 rqhtf.ob $0.9965 33200 50 day SMA cross under Bearish otcbb 0.1 1.99 896.5 -49.92
20181008070421311000 20180921 rqhtf.ob $0.9965 33200 100 day SMA cross under Bearish otcbb 0.1 1.99 896.5 -49.92
20181008070427768000 20180921 rqhtf.ob $0.9965 33200 200 day SMA cross under Bearish otcbb 0.1 1.99 896.5 -49.92
20181008070434265000 20180921 rrif.ob $6.6501 3000 20 day SMA cross under Bearish otcbb 1.0 9.45 565.01 -29.63
20181008070440694000 20180921 rrif.ob $6.6501 3000 50 day SMA cross under Bearish otcbb 1.0 9.45 565.01 -29.63
20181008070447187000 20180921 rrif.ob $6.6501 3000 100 day SMA cross under Bearish otcbb 1.0 9.45 565.01 -29.63
20181008070453668000 20180914 rrri.ob $0.0701 515 50 day SMA cross under Bearish otcbb 0.05 0.7 40.2 -89.99
20181008070500150000 20180914 rrri.ob $0.0701 515 100 day SMA cross under Bearish otcbb 0.05 0.7 40.2 -89.99
20181008070506590000 20180914 rrri.ob $0.0701 515 200 day SMA cross under Bearish otcbb 0.05 0.7 40.2 -89.99
20181008070513110000 20180906 rrssf.ob $0.22 2500 20 day SMA cross under Bearish otcbb 0.1 0.8 120.0 -72.5
20181008070519662000 20180914 rsasf.ob $0.24 15000 Daily MACD Histogram cross under Bearish otcbb 0.16 2.29 50.0 -89.52
20181008070526111000 20180914 rsasf.ob $0.24 15000 20 day SMA cross under Bearish otcbb 0.16 2.29 50.0 -89.52
20181008070532566000 20180914 rsasf.ob $0.24 15000 50 day SMA cross under Bearish otcbb 0.16 2.29 50.0 -89.52
20181008070539038000 20180914 rsasf.ob $0.24 15000 100 day SMA cross under Bearish otcbb 0.16 2.29 50.0 -89.52
20181008070545489000 20180914 rsasf.ob $0.24 15000 200 day SMA cross under Bearish otcbb 0.16 2.29 50.0 -89.52
20181008070551973000 20180914 rsau.ob $0.0022 55000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -78.0
20181008070558424000 20180918 rscf.ob $0.0411 2000 200 day SMA cross under Bearish otcbb 0.04 0.09 2.75 -54.33
20181008070604940000 20180907 rsci.ob $0.27 3100 20 day SMA cross under Bearish otcbb 0.03 0.62 800.0 -56.45
20181008070611420000 20180907 rsci.ob $0.27 3100 50 day SMA cross under Bearish otcbb 0.03 0.62 800.0 -56.45
20181008070617897000 20180921 rsguf.ob $4.284 100 100 day SMA cross under Bearish otcbb 4.01 5.42 6.83 -20.96
20181008070624340000 20180921 rsguf.ob $4.284 100 200 day SMA cross under Bearish otcbb 4.01 5.42 6.83 -20.96
20181008070630825000 20180921 rshn.ob $0.0035 90123600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181008070637307000 20180921 rshn.ob $0.0035 90123600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181008070643809000 20180921 rshyy.ob $0.8743 8800 20 day SMA cross under Bearish otcbb 0.82 1.68 6.62 -47.96
20181008070650244000 20180921 rshyy.ob $0.8743 8800 50 day SMA cross under Bearish otcbb 0.82 1.68 6.62 -47.96
20181008070656847000 20180921 rshyy.ob $0.8743 8800 100 day SMA cross under Bearish otcbb 0.82 1.68 6.62 -47.96
20181008070703499000 20180921 rshyy.ob $0.8743 8800 200 day SMA cross under Bearish otcbb 0.82 1.68 6.62 -47.96
20181008070710162000 20180917 rskia.ob $8.5 6000 20 day SMA cross over Bullish otcbb 7.3 8.75 16.44 -2.86
20181008070716664000 20180917 rskia.ob $8.5 6000 Daily MACD Histogram cross over Bullish otcbb 7.3 8.75 16.44 -2.86
20181008070723157000 20180917 rskia.ob $8.5 6000 50 day SMA cross over Bullish otcbb 7.3 8.75 16.44 -2.86
20181008070729592000 20180917 rskia.ob $8.5 6000 100 day SMA cross over Bullish otcbb 7.3 8.75 16.44 -2.86
20181008070736105000 20180921 rsnay.ob $8.235 14200 50 day SMA cross under Bearish otcbb 7.77 9.5 5.98 -13.32
20181008070742576000 20180921 rsnay.ob $8.235 14200 100 day SMA cross under Bearish otcbb 7.77 9.5 5.98 -13.32
20181008070749057000 20180921 rsnay.ob $8.235 14200 200 day SMA cross under Bearish otcbb 7.77 9.5 5.98 -13.32
20181008070755521000 20180906 rsnhf.ob $5.425 300 50 day SMA cross under Bearish otcbb 5.15 6.53 5.34 -16.92
20181008070802069000 20180921 rspi.ob $0.732 5600 Daily MACD Histogram cross under Bearish otcbb 0.4 4.0 83.0 -81.7
20181008070808507000 20180921 rspi.ob $0.732 5600 20 day SMA cross under Bearish otcbb 0.4 4.0 83.0 -81.7
20181008070815030000 20180921 rspi.ob $0.732 5600 50 day SMA cross under Bearish otcbb 0.4 4.0 83.0 -81.7
20181008070821501000 20180921 rspi.ob $0.732 5600 100 day SMA cross under Bearish otcbb 0.4 4.0 83.0 -81.7
20181008070827959000 20180921 rspi.ob $0.732 5600 200 day SMA cross under Bearish otcbb 0.4 4.0 83.0 -81.7
20181008070834473000 20180921 rsrv.ob $208.0 100 100 day SMA cross under Bearish otcbb 183.0 274.9 13.66 -24.34
20181008070840970000 20180921 rsrv.ob $208.0 100 200 day SMA cross under Bearish otcbb 183.0 274.9 13.66 -24.34
20181008070847479000 20180921 rssff.ob $0.0693 34200 Daily MACD Histogram cross under Bearish otcbb 0.04 0.25 73.25 -72.28
20181008070853963000 20180921 rssff.ob $0.0693 34200 20 day SMA cross under Bearish otcbb 0.04 0.25 73.25 -72.28
20181008070900426000 20180921 rssff.ob $0.0693 34200 50 day SMA cross under Bearish otcbb 0.04 0.25 73.25 -72.28
20181008070906928000 20180921 rssff.ob $0.0693 34200 100 day SMA cross under Bearish otcbb 0.04 0.25 73.25 -72.28
20181008070913406000 20180921 rssff.ob $0.0693 34200 200 day SMA cross under Bearish otcbb 0.04 0.25 73.25 -72.28
20181008070919935000 20180906 rstay.ob $45.87 100 20 day SMA cross under Bearish otcbb 23.53 86.06 94.94 -46.7
20181008070926438000 20180907 rstrf.ob $56.5842 860 20 day SMA cross under Bearish otcbb 42.98 67.1 31.65 -15.67
20181008070932936000 20180907 rstrf.ob $56.5842 860 50 day SMA cross under Bearish otcbb 42.98 67.1 31.65 -15.67
20181008070939399000 20180907 rstrf.ob $56.5842 860 200 day SMA cross under Bearish otcbb 42.98 67.1 31.65 -15.67
20181008070945929000 20180921 rtmvy.ob $12.485 37600 Daily MACD Histogram cross under Bearish otcbb 12.41 64.65 0.6 -80.69
20181008070952394000 20180921 rtmvy.ob $12.485 37600 20 day SMA cross under Bearish otcbb 12.41 64.65 0.6 -80.69
20181008070958910000 20180921 rtmvy.ob $12.485 37600 50 day SMA cross under Bearish otcbb 12.41 64.65 0.6 -80.69
20181008071005380000 20180921 rtmvy.ob $12.485 37600 100 day SMA cross under Bearish otcbb 12.41 64.65 0.6 -80.69
20181008071011909000 20180921 rtoky.ob $21.09 11300 Daily MACD Histogram cross under Bearish otcbb 18.21 24.25 15.82 -13.03
20181008071018398000 20180921 rtoky.ob $21.09 11300 20 day SMA cross under Bearish otcbb 18.21 24.25 15.82 -13.03
20181008071024894000 20180921 rtoky.ob $21.09 11300 50 day SMA cross under Bearish otcbb 18.21 24.25 15.82 -13.03
20181008071031350000 20180921 rtoky.ob $21.09 11300 100 day SMA cross under Bearish otcbb 18.21 24.25 15.82 -13.03
20181008071037807000 20180921 rtoky.ob $21.09 11300 200 day SMA cross under Bearish otcbb 18.21 24.25 15.82 -13.03
20181008071044299000 20180921 rton.ob $0.0865 80500 20 day SMA cross under Bearish otcbb 0.06 0.7 44.17 -87.64
20181008071050800000 20180921 rton.ob $0.0865 80500 50 day SMA cross under Bearish otcbb 0.06 0.7 44.17 -87.64
20181008071057282000 20180921 rton.ob $0.0865 80500 100 day SMA cross under Bearish otcbb 0.06 0.7 44.17 -87.64
20181008071103824000 20180918 rtppf.ob $46.5 3100 Daily MACD Histogram cross under Bearish otcbb 34.4 60.0 35.17 -22.5
20181008071110286000 20180918 rtppf.ob $46.5 3100 20 day SMA cross under Bearish otcbb 34.4 60.0 35.17 -22.5
20181008071116805000 20180918 rtppf.ob $46.5 3100 50 day SMA cross under Bearish otcbb 34.4 60.0 35.17 -22.5
20181008071123253000 20180918 rtppf.ob $46.5 3100 100 day SMA cross under Bearish otcbb 34.4 60.0 35.17 -22.5
20181008071129704000 20180918 rtppf.ob $46.5 3100 200 day SMA cross under Bearish otcbb 34.4 60.0 35.17 -22.5
20181008071136199000 20180910 rubnf.ob $0.165 600 Daily MACD Histogram cross under Bearish otcbb 0.12 0.2 37.5 -17.5
20181008071142694000 20180910 rubnf.ob $0.165 600 20 day SMA cross under Bearish otcbb 0.12 0.2 37.5 -17.5
20181008071149147000 20180910 rubnf.ob $0.165 600 50 day SMA cross under Bearish otcbb 0.12 0.2 37.5 -17.5
20181008071155681000 20180921 ruprf.ob $0.6924 700 Daily MACD Histogram cross under Bearish otcbb 0.45 1.15 53.87 -39.79
20181008071202143000 20180921 ruprf.ob $0.6924 700 20 day SMA cross under Bearish otcbb 0.45 1.15 53.87 -39.79
20181008071208644000 20180921 ruprf.ob $0.6924 700 50 day SMA cross under Bearish otcbb 0.45 1.15 53.87 -39.79
20181008071215122000 20180921 ruprf.ob $0.6924 700 100 day SMA cross under Bearish otcbb 0.45 1.15 53.87 -39.79
20181008071221587000 20180921 ruprf.ob $0.6924 700 200 day SMA cross under Bearish otcbb 0.45 1.15 53.87 -39.79
20181008071228086000 20180918 rusmf.ob $21.54 200 Daily MACD Histogram cross under Bearish otcbb 17.74 25.55 21.42 -15.69
20181008071234568000 20180918 rusmf.ob $21.54 200 20 day SMA cross under Bearish otcbb 17.74 25.55 21.42 -15.69
20181008071241065000 20180918 rusmf.ob $21.54 200 50 day SMA cross under Bearish otcbb 17.74 25.55 21.42 -15.69
20181008071247529000 20180918 rusmf.ob $21.54 200 100 day SMA cross under Bearish otcbb 17.74 25.55 21.42 -15.69
20181008071254011000 20180918 rusmf.ob $21.54 200 200 day SMA cross under Bearish otcbb 17.74 25.55 21.42 -15.69
20181008071300575000 20180921 rvdo.ob $0.006 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.02 -40.0 -70.0
20181008071307089000 20180921 rvsdf.ob $0.145 4000 Daily MACD Histogram cross under Bearish otcbb 0.13 0.42 11.54 -65.48
20181008071313579000 20180921 rvsdf.ob $0.145 4000 20 day SMA cross under Bearish otcbb 0.13 0.42 11.54 -65.48
20181008071320068000 20180921 rvsdf.ob $0.145 4000 50 day SMA cross under Bearish otcbb 0.13 0.42 11.54 -65.48
20181008071326580000 20180921 rvsdf.ob $0.145 4000 100 day SMA cross under Bearish otcbb 0.13 0.42 11.54 -65.48
20181008071333278000 20180921 rvsdf.ob $0.145 4000 200 day SMA cross under Bearish otcbb 0.13 0.42 11.54 -65.48
20181008071339789000 20180921 rvvqf.ob $0.61 28900 100 day SMA cross under Bearish otcbb 0.29 2.5 110.34 -75.6
20181008071346338000 20180921 rvvtf.ob $0.1646 41500 200 day SMA cross under Bearish otcbb 0.11 0.4 49.64 -58.85
20181008071352891000 20180921 rvxcf.ob $2.6499 28700 Daily MACD Histogram cross under Bearish otcbb 0.95 3.44 178.94 -22.97
20181008071359439000 20180910 rwcb.ob $18.75 400 Daily MACD Histogram cross under Bearish otcbb 16.0 20.04 17.19 -6.44
20181008071405900000 20180910 rwcb.ob $18.75 400 20 day SMA cross under Bearish otcbb 16.0 20.04 17.19 -6.44
20181008071412492000 20180918 rwwi.ob $3.3 300 Daily MACD Histogram cross under Bearish otcbb 2.22 3.35 48.65 -1.49
20181008071419016000 20180918 rxeey.ob $15.8 100 100 day SMA cross under Bearish otcbb 13.86 18.69 14.0 -15.46
20181008071425480000 20180918 rxeey.ob $15.8 100 200 day SMA cross under Bearish otcbb 13.86 18.69 14.0 -15.46
20181008071432009000 20180921 rxmd.ob $0.067 825700 20 day SMA cross under Bearish otcbb 0.01 0.27 570.0 -75.19
20181008071438483000 20180921 rxmd.ob $0.067 825700 100 day SMA cross under Bearish otcbb 0.01 0.27 570.0 -75.19
20181008071445053000 20180921 rycef.ob $12.8 17200 Daily MACD Histogram cross under Bearish otcbb 10.91 14.35 17.32 -10.8
20181008071451507000 20180921 rycef.ob $12.8 17200 20 day SMA cross under Bearish otcbb 10.91 14.35 17.32 -10.8
20181008071458075000 20180921 rycef.ob $12.8 17200 50 day SMA cross under Bearish otcbb 10.91 14.35 17.32 -10.8
20181008071504597000 20180921 rycey.ob $13.065 47200 Daily MACD Histogram cross under Bearish otcbb 11.03 14.55 18.45 -10.21
20181008071511105000 20180921 rycey.ob $13.065 47200 20 day SMA cross under Bearish otcbb 11.03 14.55 18.45 -10.21
20181008071517558000 20180921 rycey.ob $13.065 47200 50 day SMA cross under Bearish otcbb 11.03 14.55 18.45 -10.21
20181008071524049000 20180921 rydaf.ob $33.49 1300 50 day SMA cross under Bearish otcbb 26.95 37.12 24.27 -9.78
20181008071530522000 20180921 rydaf.ob $33.49 1300 100 day SMA cross under Bearish otcbb 26.95 37.12 24.27 -9.78
20181008071537048000 20180921 rydbf.ob $33.8 300 50 day SMA cross under Bearish otcbb 26.26 38.09 28.71 -11.26
20181008071543539000 20180921 rydbf.ob $33.8 300 100 day SMA cross under Bearish otcbb 26.26 38.09 28.71 -11.26
20181008071550040000 20180921 ryes.ob $0.0451 20000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.17 -9.8 -73.47
20181008071556531000 20180921 ryes.ob $0.0451 20000 20 day SMA cross under Bearish otcbb 0.05 0.17 -9.8 -73.47
20181008071603028000 20180921 ryes.ob $0.0451 20000 50 day SMA cross under Bearish otcbb 0.05 0.17 -9.8 -73.47
20181008071609510000 20180921 ryes.ob $0.0451 20000 100 day SMA cross under Bearish otcbb 0.05 0.17 -9.8 -73.47
20181008071616009000 20180921 ryes.ob $0.0451 20000 200 day SMA cross under Bearish otcbb 0.05 0.17 -9.8 -73.47
20181008071622558000 20180917 ryfl.ob $17.45 100 20 day SMA cross over Bullish otcbb 11.89 17.9 46.76 -2.51
20181008071629135000 20180921 rykky.ob $60.28 7300 50 day SMA cross under Bearish otcbb 53.82 74.77 12.0 -19.38
20181008071635616000 20180921 rykky.ob $60.28 7300 100 day SMA cross under Bearish otcbb 53.82 74.77 12.0 -19.38
20181008071642106000 20180921 rykky.ob $60.28 7300 200 day SMA cross under Bearish otcbb 53.82 74.77 12.0 -19.38
20181008071648671000 20180921 ryppf.ob $0.0802 194400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.25 60.4 -67.92
20181008071655151000 20180921 ryppf.ob $0.0802 194400 20 day SMA cross under Bearish otcbb 0.05 0.25 60.4 -67.92
20181008071701638000 20180921 ryppf.ob $0.0802 194400 50 day SMA cross under Bearish otcbb 0.05 0.25 60.4 -67.92
20181008071708089000 20180921 ryppf.ob $0.0802 194400 100 day SMA cross under Bearish otcbb 0.05 0.25 60.4 -67.92
20181008071714583000 20180921 ryppf.ob $0.0802 194400 200 day SMA cross under Bearish otcbb 0.05 0.25 60.4 -67.92
20181008071721092000 20180906 rysmf.ob $0.0017 20000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181008071727573000 20180906 rysmf.ob $0.0017 20000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -83.0
20181008071734103000 20180921 rzsmf.ob $1.04 1900 Daily MACD Histogram cross under Bearish otcbb 1.04 1.64 0.0 -36.59
20181008071740608000 20180921 rzsmf.ob $1.04 1900 20 day SMA cross under Bearish otcbb 1.04 1.64 0.0 -36.59
20181008071747081000 20180921 rzsmf.ob $1.04 1900 50 day SMA cross under Bearish otcbb 1.04 1.64 0.0 -36.59
20181008071753562000 20180921 rzsmf.ob $1.04 1900 100 day SMA cross under Bearish otcbb 1.04 1.64 0.0 -36.59
20181008071800012000 20180921 rzsmf.ob $1.04 1900 200 day SMA cross under Bearish otcbb 1.04 1.64 0.0 -36.59
20181008071806515000 20180918 rzzry.ob $4.725 600 20 day SMA cross over Bullish otcbb 4.14 8.63 14.13 -45.25
20181008071813066000 20180921 saei.ob $0.0019 1000 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -81.0
20181008071819571000 20180921 saei.ob $0.0019 1000 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -81.0
20181008071826087000 20180921 saenf.ob $0.024 9600 Daily MACD Histogram cross under Bearish otcbb 0.02 0.15 20.0 -84.0
20181008071832633000 20180921 saenf.ob $0.024 9600 20 day SMA cross under Bearish otcbb 0.02 0.15 20.0 -84.0
20181008071839089000 20180921 saenf.ob $0.024 9600 50 day SMA cross under Bearish otcbb 0.02 0.15 20.0 -84.0
20181008071845566000 20180921 saenf.ob $0.024 9600 100 day SMA cross under Bearish otcbb 0.02 0.15 20.0 -84.0
20181008071852050000 20180921 saenf.ob $0.024 9600 200 day SMA cross under Bearish otcbb 0.02 0.15 20.0 -84.0
20181008071858708000 20180921 sagd.ob $0.0113 375400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -71.75
20181008071905217000 20180921 sagd.ob $0.0113 375400 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -71.75
20181008071911721000 20180921 sagd.ob $0.0113 375400 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -71.75
20181008071918194000 20180921 sagd.ob $0.0113 375400 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -71.75
20181008071924923000 20180921 sapif.ob $30.44 100 Daily MACD Histogram cross under Bearish otcbb 29.0 36.64 4.97 -16.92
20181008071931408000 20180921 sapif.ob $30.44 100 20 day SMA cross under Bearish otcbb 29.0 36.64 4.97 -16.92
20181008071937923000 20180921 sapif.ob $30.44 100 50 day SMA cross under Bearish otcbb 29.0 36.64 4.97 -16.92
20181008071944435000 20180921 sapif.ob $30.44 100 100 day SMA cross under Bearish otcbb 29.0 36.64 4.97 -16.92
20181008071950964000 20180921 sapif.ob $30.44 100 200 day SMA cross under Bearish otcbb 29.0 36.64 4.97 -16.92
20181008071957709000 20180921 sarsf.ob $0.145 13000 20 day SMA cross under Bearish otcbb 0.11 0.68 31.82 -78.68
20181008072004191000 20180921 sarsf.ob $0.145 13000 50 day SMA cross under Bearish otcbb 0.11 0.68 31.82 -78.68
20181008072010702000 20180921 sarsf.ob $0.145 13000 100 day SMA cross under Bearish otcbb 0.11 0.68 31.82 -78.68
20181008072017209000 20180921 sarsf.ob $0.145 13000 200 day SMA cross under Bearish otcbb 0.11 0.68 31.82 -78.68
20181008072023731000 20180921 satlf.ob $29.32 3300 Daily MACD Histogram cross under Bearish otcbb 19.48 43.34 50.51 -32.35
20181008072030177000 20180921 satlf.ob $29.32 3300 20 day SMA cross under Bearish otcbb 19.48 43.34 50.51 -32.35
20181008072036645000 20180921 satlf.ob $29.32 3300 50 day SMA cross under Bearish otcbb 19.48 43.34 50.51 -32.35
20181008072043141000 20180921 satlf.ob $29.32 3300 100 day SMA cross under Bearish otcbb 19.48 43.34 50.51 -32.35
20181008072049621000 20180918 sauhf.ob $781.75 100 Daily MACD Histogram cross under Bearish otcbb 350.0 809.0 123.36 -3.37
20181008072056098000 20180918 sauhy.ob $39.255 600 Daily MACD Histogram cross under Bearish otcbb 17.6 41.08 123.04 -4.44
20181008072102579000 20180918 sauhy.ob $39.255 600 20 day SMA cross under Bearish otcbb 17.6 41.08 123.04 -4.44
20181008072109102000 20180921 saxpf.ob $51.45 3200 100 day SMA cross under Bearish otcbb 43.25 59.67 18.96 -13.78
20181008072115577000 20180921 saxpf.ob $51.45 3200 200 day SMA cross under Bearish otcbb 43.25 59.67 18.96 -13.78
20181008072122081000 20180921 saxpy.ob $25.99 23000 200 day SMA cross under Bearish otcbb 23.84 29.9 9.02 -13.08
20181008072128609000 20180921 sbaz.ob $15.0 100 50 day SMA cross under Bearish otcbb 7.75 17.8 93.55 -15.73
20181008072135265000 20180921 sbffy.ob $18.455 200 20 day SMA cross over Bullish otcbb 10.9 18.45 69.31 0.03
20181008072141770000 20180921 sbffy.ob $18.455 200 50 day SMA cross over Bullish otcbb 10.9 18.45 69.31 0.03
20181008072148227000 20180921 sbffy.ob $18.455 200 100 day SMA cross over Bullish otcbb 10.9 18.45 69.31 0.03
20181008072154760000 20180921 sbfm.ob $0.0014 7573900 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181008072201291000 20180921 sbfm.ob $0.0014 7573900 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181008072207738000 20180921 sbfm.ob $0.0014 7573900 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181008072214215000 20180921 sbfm.ob $0.0014 7573900 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -93.0
20181008072220735000 20180914 sbgsf.ob $79.35 16 50 day SMA cross under Bearish otcbb 73.96 94.4 7.29 -15.94
20181008072227248000 20180914 sbgsf.ob $79.35 16 100 day SMA cross under Bearish otcbb 73.96 94.4 7.29 -15.94
20181008072233710000 20180914 sbgsf.ob $79.35 16 200 day SMA cross under Bearish otcbb 73.96 94.4 7.29 -15.94
20181008072240222000 20180921 sbgsy.ob $16.465 97100 100 day SMA cross under Bearish otcbb 14.77 18.84 11.48 -12.61
20181008072246695000 20180921 sbgsy.ob $16.465 97100 200 day SMA cross under Bearish otcbb 14.77 18.84 11.48 -12.61
20181008072253277000 20180921 sbkk.ob $13.05 1500 Daily MACD Histogram cross under Bearish otcbb 9.8 13.6 33.16 -4.04
20181008072259724000 20180921 sbkk.ob $13.05 1500 20 day SMA cross under Bearish otcbb 9.8 13.6 33.16 -4.04
20181008072306196000 20180921 sbkk.ob $13.05 1500 50 day SMA cross under Bearish otcbb 9.8 13.6 33.16 -4.04
20181008072312716000 20180921 sbko.ob $16.5 1600 Daily MACD Histogram cross under Bearish otcbb 10.76 25.0 53.35 -34.0
20181008072319175000 20180921 sbko.ob $16.5 1600 20 day SMA cross under Bearish otcbb 10.76 25.0 53.35 -34.0
20181008072325613000 20180921 sbko.ob $16.5 1600 50 day SMA cross under Bearish otcbb 10.76 25.0 53.35 -34.0
20181008072332042000 20180921 sbko.ob $16.5 1600 100 day SMA cross under Bearish otcbb 10.76 25.0 53.35 -34.0
20181008072338622000 20180921 sbmff.ob $0.951 10000 Daily MACD Histogram cross under Bearish otcbb 0.78 2.52 21.92 -62.26
20181008072345065000 20180921 sbmff.ob $0.951 10000 20 day SMA cross under Bearish otcbb 0.78 2.52 21.92 -62.26
20181008072351524000 20180921 sbmff.ob $0.951 10000 50 day SMA cross under Bearish otcbb 0.78 2.52 21.92 -62.26
20181008072357968000 20180921 sbmff.ob $0.951 10000 100 day SMA cross under Bearish otcbb 0.78 2.52 21.92 -62.26
20181008072404425000 20180921 sbmff.ob $0.951 10000 200 day SMA cross under Bearish otcbb 0.78 2.52 21.92 -62.26
20181008072410957000 20180921 sbmsf.ob $0.572 57700 Daily MACD Histogram cross under Bearish otcbb 0.44 0.69 30.0 -17.1
20181008072417399000 20180921 sbmsf.ob $0.572 57700 20 day SMA cross under Bearish otcbb 0.44 0.69 30.0 -17.1
20181008072423828000 20180921 sbmsf.ob $0.572 57700 50 day SMA cross under Bearish otcbb 0.44 0.69 30.0 -17.1
20181008072430311000 20180921 sbnc.ob $3715.0 100 20 day SMA cross under Bearish otcbb 1600.0 3940.0 132.19 -5.71
20181008072436827000 20180914 sboef.ob $101.6 100 20 day SMA cross under Bearish otcbb 45.15 116.92 125.03 -13.1
20181008072443306000 20180921 sbox.ob $0.021 400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.7 110.0 -97.0
20181008072449762000 20180921 sbox.ob $0.021 400 20 day SMA cross under Bearish otcbb 0.01 0.7 110.0 -97.0
20181008072456253000 20180921 sbox.ob $0.021 400 50 day SMA cross under Bearish otcbb 0.01 0.7 110.0 -97.0
20181008072502823000 20180921 sbox.ob $0.021 400 100 day SMA cross under Bearish otcbb 0.01 0.7 110.0 -97.0
20181008072509361000 20180921 sbox.ob $0.021 400 200 day SMA cross under Bearish otcbb 0.01 0.7 110.0 -97.0
20181008072516153000 20180921 sbrcy.ob $11.92 71800 50 day SMA cross under Bearish otcbb 9.91 21.13 20.28 -43.59
20181008072522821000 20180921 sbrcy.ob $11.92 71800 100 day SMA cross under Bearish otcbb 9.91 21.13 20.28 -43.59
20181008072529323000 20180921 sbrcy.ob $11.92 71800 200 day SMA cross under Bearish otcbb 9.91 21.13 20.28 -43.59
20181008072535791000 20180921 sbrt.ob $0.9 70500 Daily MACD Histogram cross under Bearish otcbb 0.28 1.55 221.43 -41.94
20181008072542255000 20180921 sbrt.ob $0.9 70500 20 day SMA cross under Bearish otcbb 0.28 1.55 221.43 -41.94
20181008072548817000 20180921 sbsaa.ob $0.226 1600 Daily MACD Histogram cross under Bearish otcbb 0.11 1.65 105.45 -86.3
20181008072555255000 20180921 sbsaa.ob $0.226 1600 20 day SMA cross under Bearish otcbb 0.11 1.65 105.45 -86.3
20181008072601715000 20180921 sbsaa.ob $0.226 1600 50 day SMA cross under Bearish otcbb 0.11 1.65 105.45 -86.3
20181008072608168000 20180921 sbsaa.ob $0.226 1600 100 day SMA cross under Bearish otcbb 0.11 1.65 105.45 -86.3
20181008072614683000 20180921 sbsaa.ob $0.226 1600 200 day SMA cross under Bearish otcbb 0.11 1.65 105.45 -86.3
20181008072621258000 20180914 sbum.ob $0.0329 2098 50 day SMA cross under Bearish otcbb 0.02 0.08 64.5 -58.88
20181008072627733000 20180914 sbum.ob $0.0329 2098 100 day SMA cross under Bearish otcbb 0.02 0.08 64.5 -58.88
20181008072634175000 20180914 sbum.ob $0.0329 2098 200 day SMA cross under Bearish otcbb 0.02 0.08 64.5 -58.88
20181008072640727000 20180921 scbff.ob $8.43 24200 50 day SMA cross under Bearish otcbb 7.9 12.1 6.71 -30.33
20181008072647219000 20180921 scbff.ob $8.43 24200 100 day SMA cross under Bearish otcbb 7.9 12.1 6.71 -30.33
20181008072653668000 20180921 scbff.ob $8.43 24200 200 day SMA cross under Bearish otcbb 7.9 12.1 6.71 -30.33
20181008072700275000 20180910 scbz.ob $0.058 3300 Daily MACD Histogram cross under Bearish otcbb 0.02 0.48 190.0 -87.92
20181008072706787000 20180910 scbz.ob $0.058 3300 20 day SMA cross under Bearish otcbb 0.02 0.48 190.0 -87.92
20181008072713293000 20180910 scbz.ob $0.058 3300 50 day SMA cross under Bearish otcbb 0.02 0.48 190.0 -87.92
20181008072719755000 20180921 sccyf.ob $3.31 133600 100 day SMA cross under Bearish otcbb 1.61 27.0 105.59 -87.74
20181008072726268000 20180921 scexf.ob $1.39 700 50 day SMA cross over Bullish otcbb 0.56 1.76 148.21 -21.02
20181008072732850000 20180907 sceyf.ob $3.186 2500 20 day SMA cross under Bearish otcbb 3.19 7.54 -0.13 -57.75
20181008072739375000 20180907 sceyf.ob $3.186 2500 50 day SMA cross under Bearish otcbb 3.19 7.54 -0.13 -57.75
20181008072745935000 20180921 scfff.ob $0.0592 35000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.17 -1.33 -65.18
20181008072752437000 20180921 scfff.ob $0.0592 35000 20 day SMA cross under Bearish otcbb 0.06 0.17 -1.33 -65.18
20181008072758954000 20180921 scfff.ob $0.0592 35000 50 day SMA cross under Bearish otcbb 0.06 0.17 -1.33 -65.18
20181008072805403000 20180921 scfff.ob $0.0592 35000 100 day SMA cross under Bearish otcbb 0.06 0.17 -1.33 -65.18
20181008072811872000 20180921 scfff.ob $0.0592 35000 200 day SMA cross under Bearish otcbb 0.06 0.17 -1.33 -65.18
20181008072818370000 20180921 scfr.ob $0.011 69000 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -90.0
20181008072824854000 20180921 scfr.ob $0.011 69000 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -90.0
20181008072831328000 20180921 scfr.ob $0.011 69000 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -90.0
20181008072837805000 20180921 scfr.ob $0.011 69000 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -90.0
20181008072844320000 20180918 scglf.ob $42.55 100 20 day SMA cross over Bullish otcbb 33.45 58.85 27.2 -27.7
20181008072850831000 20180921 scgly.ob $8.935 119300 100 day SMA cross under Bearish otcbb 7.98 11.79 11.97 -24.22
20181008072857298000 20180921 scgly.ob $8.935 119300 200 day SMA cross under Bearish otcbb 7.98 11.79 11.97 -24.22
20181008072903813000 20180921 schyy.ob $47.6175 26400 50 day SMA cross under Bearish otcbb 42.38 63.04 12.36 -24.46
20181008072910296000 20180921 schyy.ob $47.6175 26400 100 day SMA cross under Bearish otcbb 42.38 63.04 12.36 -24.46
20181008072916811000 20180921 schyy.ob $47.6175 26400 200 day SMA cross under Bearish otcbb 42.38 63.04 12.36 -24.46
20181008072923383000 20180921 scil.ob $0.65 16200 50 day SMA cross under Bearish otcbb 0.2 1.0 225.0 -35.0
20181008072929883000 20180918 scio.ob $0.012 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008072936359000 20180918 scio.ob $0.012 1000 20 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008072942865000 20180918 scio.ob $0.012 1000 50 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008072949332000 20180918 scio.ob $0.012 1000 100 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008072955828000 20180918 scio.ob $0.012 1000 200 day SMA cross under Bearish otcbb 0.01 0.07 20.0 -82.86
20181008073002364000 20180921 scmwy.ob $46.52 5200 200 day SMA cross under Bearish otcbb 43.61 55.62 6.67 -16.36
20181008073008870000 20180921 scna.ob $0.0482 2693800 Daily MACD Histogram cross under Bearish otcbb 0.02 0.09 141.0 -46.44
20181008073015338000 20180921 scna.ob $0.0482 2693800 20 day SMA cross under Bearish otcbb 0.02 0.09 141.0 -46.44
20181008073021821000 20180921 scna.ob $0.0482 2693800 50 day SMA cross under Bearish otcbb 0.02 0.09 141.0 -46.44
20181008073028309000 20180921 scna.ob $0.0482 2693800 100 day SMA cross under Bearish otcbb 0.02 0.09 141.0 -46.44
20181008073034824000 20180921 scna.ob $0.0482 2693800 200 day SMA cross under Bearish otcbb 0.02 0.09 141.0 -46.44
20181008073041379000 20180921 scoo.ob $18.0 500 20 day SMA cross under Bearish otcbb 16.05 125.0 12.15 -85.6
20181008073047863000 20180921 scoo.ob $18.0 500 50 day SMA cross under Bearish otcbb 16.05 125.0 12.15 -85.6
20181008073054548000 20180918 scupf.ob $2.0833 1800 Daily MACD Histogram cross under Bearish otcbb 1.1 3.15 89.39 -33.86
20181008073101008000 20180918 scupf.ob $2.0833 1800 20 day SMA cross under Bearish otcbb 1.1 3.15 89.39 -33.86
20181008073107454000 20180918 scupf.ob $2.0833 1800 50 day SMA cross under Bearish otcbb 1.1 3.15 89.39 -33.86
20181008073113931000 20180918 scupf.ob $2.0833 1800 100 day SMA cross under Bearish otcbb 1.1 3.15 89.39 -33.86
20181008073120428000 20180914 scvm.ob $0.02 1500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.18 100.0 -88.89
20181008073126891000 20180914 scvm.ob $0.02 1500 200 day SMA cross under Bearish otcbb 0.01 0.18 100.0 -88.89
20181008073133386000 20180910 scvpy.ob $13.19 100 20 day SMA cross under Bearish otcbb 12.48 18.22 5.69 -27.61
20181008073139873000 20180918 scyyf.ob $0.15 33000 200 day SMA cross under Bearish otcbb 0.11 0.35 36.36 -57.14
20181008073146373000 20180914 sdad.ob $0.0105 10000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -79.0
20181008073152874000 20180921 sdcjf.ob $0.053 7500 20 day SMA cross over Bullish otcbb 0.04 0.18 32.5 -70.56
20181008073159363000 20180921 sddxf.ob $1.0063 500 Daily MACD Histogram cross under Bearish otcbb 0.87 2.56 15.67 -60.69
20181008073205846000 20180921 sddxf.ob $1.0063 500 20 day SMA cross under Bearish otcbb 0.87 2.56 15.67 -60.69
20181008073212316000 20180921 sddxf.ob $1.0063 500 50 day SMA cross under Bearish otcbb 0.87 2.56 15.67 -60.69
20181008073218822000 20180921 sddxf.ob $1.0063 500 100 day SMA cross under Bearish otcbb 0.87 2.56 15.67 -60.69
20181008073225302000 20180921 sddxf.ob $1.0063 500 200 day SMA cross under Bearish otcbb 0.87 2.56 15.67 -60.69
20181008073231774000 20180921 sdev.ob $0.15 19500 50 day SMA cross under Bearish otcbb 0.11 0.19 36.36 -21.05
20181008073238234000 20180921 sdev.ob $0.15 19500 100 day SMA cross under Bearish otcbb 0.11 0.19 36.36 -21.05
20181008073244746000 20180921 sdev.ob $0.15 19500 200 day SMA cross under Bearish otcbb 0.11 0.19 36.36 -21.05
20181008073251248000 20180921 sdgcf.ob $35.357 2000 20 day SMA cross under Bearish otcbb 33.62 70.26 5.17 -49.68
20181008073257840000 20180921 sdrdw.ob $0.2 4800 Daily MACD Histogram cross under Bearish otcbb 0.05 4.05 300.0 -95.06
20181008073304333000 20180921 sdrdw.ob $0.2 4800 20 day SMA cross under Bearish otcbb 0.05 4.05 300.0 -95.06
20181008073310793000 20180921 sdrdw.ob $0.2 4800 50 day SMA cross under Bearish otcbb 0.05 4.05 300.0 -95.06
20181008073317245000 20180921 sdrdw.ob $0.2 4800 100 day SMA cross under Bearish otcbb 0.05 4.05 300.0 -95.06
20181008073323845000 20180918 sdss.ob $0.0015 160300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008073330326000 20180918 sdss.ob $0.0015 160300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008073336795000 20180918 sdss.ob $0.0015 160300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008073343277000 20180918 sdss.ob $0.0015 160300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008073349857000 20180921 sdxay.ob $21.55 22900 200 day SMA cross under Bearish otcbb 18.95 27.22 13.72 -20.83
20181008073356363000 20180921 sdxof.ob $107.75 800 Daily MACD Histogram cross under Bearish otcbb 90.0 138.53 19.72 -22.22
20181008073402810000 20180921 sdxof.ob $107.75 800 200 day SMA cross under Bearish otcbb 90.0 138.53 19.72 -22.22
20181008073409318000 20180921 secyf.ob $6.5507 7000 200 day SMA cross under Bearish otcbb 5.43 9.08 20.64 -27.86
20181008073415849000 20180921 seemf.ob $0.1 210800 Daily MACD Histogram cross under Bearish otcbb 0.03 0.2 233.33 -50.0
20181008073422340000 20180921 seemf.ob $0.1 210800 20 day SMA cross under Bearish otcbb 0.03 0.2 233.33 -50.0
20181008073428788000 20180921 seemf.ob $0.1 210800 50 day SMA cross under Bearish otcbb 0.03 0.2 233.33 -50.0
20181008073435256000 20180921 seemf.ob $0.1 210800 100 day SMA cross under Bearish otcbb 0.03 0.2 233.33 -50.0
20181008073441748000 20180917 segxf.ob $8.45 600 50 day SMA cross over Bullish otcbb 5.0 8.95 69.0 -5.59
20181008073448266000 20180921 sehkf.ob $0.248 43000 20 day SMA cross under Bearish otcbb 0.23 0.39 7.83 -36.41
20181008073454710000 20180921 sehkf.ob $0.248 43000 50 day SMA cross under Bearish otcbb 0.23 0.39 7.83 -36.41
20181008073501321000 20180921 sekey.ob $8.85 6000 200 day SMA cross under Bearish otcbb 8.12 13.0 8.99 -31.92
20181008073507794000 20180907 selsf.ob $0.0006 225 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008073514333000 20180921 semff.ob $2.35 31400 20 day SMA cross under Bearish otcbb 2.08 3.33 12.98 -29.43
20181008073520812000 20180921 semff.ob $2.35 31400 50 day SMA cross under Bearish otcbb 2.08 3.33 12.98 -29.43
20181008073527275000 20180921 semff.ob $2.35 31400 100 day SMA cross under Bearish otcbb 2.08 3.33 12.98 -29.43
20181008073533718000 20180921 semff.ob $2.35 31400 200 day SMA cross under Bearish otcbb 2.08 3.33 12.98 -29.43
20181008073540231000 20180907 semuf.ob $56.75 200 Daily MACD Histogram cross under Bearish otcbb 47.05 75.0 20.62 -24.33
20181008073546690000 20180907 semuf.ob $56.75 200 20 day SMA cross under Bearish otcbb 47.05 75.0 20.62 -24.33
20181008073553118000 20180907 semuf.ob $56.75 200 50 day SMA cross under Bearish otcbb 47.05 75.0 20.62 -24.33
20181008073559570000 20180907 semuf.ob $56.75 200 100 day SMA cross under Bearish otcbb 47.05 75.0 20.62 -24.33
20181008073606028000 20180907 semuf.ob $56.75 200 200 day SMA cross under Bearish otcbb 47.05 75.0 20.62 -24.33
20181008073612750000 20180921 senr.ob $0.1975 17900 20 day SMA cross under Bearish otcbb 0.16 0.79 23.44 -75.0
20181008073619219000 20180921 senr.ob $0.1975 17900 50 day SMA cross under Bearish otcbb 0.16 0.79 23.44 -75.0
20181008073625848000 20180921 senr.ob $0.1975 17900 100 day SMA cross under Bearish otcbb 0.16 0.79 23.44 -75.0
20181008073632352000 20180921 senr.ob $0.1975 17900 200 day SMA cross under Bearish otcbb 0.16 0.79 23.44 -75.0
20181008073638903000 20180921 seny.ob $0.0178 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -55.5
20181008073645363000 20180921 seny.ob $0.0178 6000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -55.5
20181008073651827000 20180921 seny.ob $0.0178 6000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -55.5
20181008073658344000 20180921 senz.ob $0.28 100 Daily MACD Histogram cross under Bearish otcbb 0.27 1.2 3.7 -76.67
20181008073704801000 20180921 senz.ob $0.28 100 20 day SMA cross under Bearish otcbb 0.27 1.2 3.7 -76.67
20181008073711279000 20180921 senz.ob $0.28 100 50 day SMA cross under Bearish otcbb 0.27 1.2 3.7 -76.67
20181008073717705000 20180921 senz.ob $0.28 100 100 day SMA cross under Bearish otcbb 0.27 1.2 3.7 -76.67
20181008073724189000 20180921 senz.ob $0.28 100 200 day SMA cross under Bearish otcbb 0.27 1.2 3.7 -76.67
20181008073730679000 20180921 seovf.ob $0.1634 32500 50 day SMA cross under Bearish otcbb 0.13 0.4 25.69 -59.15
20181008073737137000 20180921 seovf.ob $0.1634 32500 100 day SMA cross under Bearish otcbb 0.13 0.4 25.69 -59.15
20181008073743574000 20180921 seovf.ob $0.1634 32500 200 day SMA cross under Bearish otcbb 0.13 0.4 25.69 -59.15
20181008073750105000 20180921 sesi.ob $0.0021 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008073756567000 20180921 sesi.ob $0.0021 1000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008073803013000 20180921 sesi.ob $0.0021 1000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008073809496000 20180921 sesi.ob $0.0021 1000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008073816001000 20180921 sesi.ob $0.0021 1000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20181008073822496000 20180918 seto.ob $0.0321 18800 Daily MACD Histogram cross under Bearish otcbb 0.01 0.17 221.0 -81.12
20181008073828933000 20180918 seto.ob $0.0321 18800 20 day SMA cross under Bearish otcbb 0.01 0.17 221.0 -81.12
20181008073835392000 20180918 seto.ob $0.0321 18800 50 day SMA cross under Bearish otcbb 0.01 0.17 221.0 -81.12
20181008073841882000 20180918 seto.ob $0.0321 18800 100 day SMA cross under Bearish otcbb 0.01 0.17 221.0 -81.12
20181008073848318000 20180918 seto.ob $0.0321 18800 200 day SMA cross under Bearish otcbb 0.01 0.17 221.0 -81.12
20181008073854790000 20180914 seva.ob $0.0009 16900 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008073901309000 20180921 sfbe.ob $0.01 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.21 0.0 -95.24
20181008073907803000 20180921 sfbe.ob $0.01 20000 20 day SMA cross under Bearish otcbb 0.01 0.21 0.0 -95.24
20181008073914278000 20180921 sfbe.ob $0.01 20000 50 day SMA cross under Bearish otcbb 0.01 0.21 0.0 -95.24
20181008073920763000 20180921 sfbe.ob $0.01 20000 100 day SMA cross under Bearish otcbb 0.01 0.21 0.0 -95.24
20181008073927221000 20180921 sfbe.ob $0.01 20000 200 day SMA cross under Bearish otcbb 0.01 0.21 0.0 -95.24
20181008073933770000 20180918 sfbk.ob $32.9 100 100 day SMA cross over Bullish otcbb 29.05 36.0 13.25 -8.61
20181008073940338000 20180921 sfeg.ob $0.0715 32900 20 day SMA cross under Bearish otcbb 0.05 0.2 43.0 -64.25
20181008073946795000 20180921 sfeg.ob $0.0715 32900 50 day SMA cross under Bearish otcbb 0.05 0.2 43.0 -64.25
20181008073953290000 20180921 sfeg.ob $0.0715 32900 100 day SMA cross under Bearish otcbb 0.05 0.2 43.0 -64.25
20181008073959815000 20180921 sfeg.ob $0.0715 32900 200 day SMA cross under Bearish otcbb 0.05 0.2 43.0 -64.25
20181008074006311000 20180907 sffff.ob $127.0 343 20 day SMA cross over Bullish otcbb 61.4 127.0 106.84 0.0
20181008074012798000 20180906 sfhi.ob $0.19 43600 20 day SMA cross over Bullish otcbb 0.06 1.0 216.67 -81.0
20181008074019280000 20180921 sficp.ob $48.1563 20000 100 day SMA cross over Bullish otcbb 39.0 54.33 23.48 -11.36
20181008074025885000 20180921 sfor.ob $0.0196 1602400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -34.67
20181008074032346000 20180921 sfor.ob $0.0196 1602400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -34.67
20181008074038874000 20180921 sfrgy.ob $12.69 2800 100 day SMA cross under Bearish otcbb 10.4 15.17 22.02 -16.35
20181008074045409000 20180921 sfrx.ob $0.0013 2090000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008074052065000 20180921 sgamy.ob $3.8475 2300 Daily MACD Histogram cross under Bearish otcbb 2.84 4.48 35.48 -14.12
20181008074058544000 20180921 sgamy.ob $3.8475 2300 20 day SMA cross under Bearish otcbb 2.84 4.48 35.48 -14.12
20181008074105030000 20180921 sgamy.ob $3.8475 2300 50 day SMA cross under Bearish otcbb 2.84 4.48 35.48 -14.12
20181008074111521000 20180921 sgamy.ob $3.8475 2300 100 day SMA cross under Bearish otcbb 2.84 4.48 35.48 -14.12
20181008074118039000 20180921 sgapy.ob $23.08 22400 50 day SMA cross under Bearish otcbb 21.73 28.56 6.21 -19.19
20181008074124535000 20180921 sgapy.ob $23.08 22400 100 day SMA cross under Bearish otcbb 21.73 28.56 6.21 -19.19
20181008074131 20180921 sgapy.ob $23.08 22400 200 day SMA cross under Bearish otcbb 21.73 28.56 6.21 -19.19
20181008074137503000 20180921 sgbaf.ob $19.45 5400 Daily MACD Histogram cross under Bearish otcbb 13.41 25.76 45.04 -24.5
20181008074144019000 20180921 sgbaf.ob $19.45 5400 20 day SMA cross under Bearish otcbb 13.41 25.76 45.04 -24.5
20181008074150519000 20180921 sgbi.ob $0.03 23900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -62.5
20181008074156983000 20180921 sgbi.ob $0.03 23900 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -62.5
20181008074203469000 20180921 sgbi.ob $0.03 23900 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -62.5
20181008074210034000 20180921 sgbly.ob $12.89 21000 50 day SMA cross under Bearish otcbb 11.12 19.73 15.92 -34.67
20181008074216509000 20180921 sgbly.ob $12.89 21000 100 day SMA cross under Bearish otcbb 11.12 19.73 15.92 -34.67
20181008074222986000 20180921 sgbly.ob $12.89 21000 200 day SMA cross under Bearish otcbb 11.12 19.73 15.92 -34.67
20181008074229512000 20180921 sgdh.ob $0.1 69900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.29 400.0 -65.52
20181008074236135000 20180921 sgdh.ob $0.1 69900 20 day SMA cross under Bearish otcbb 0.02 0.29 400.0 -65.52
20181008074242627000 20180921 sgdh.ob $0.1 69900 50 day SMA cross under Bearish otcbb 0.02 0.29 400.0 -65.52
20181008074249140000 20180921 sgdh.ob $0.1 69900 100 day SMA cross under Bearish otcbb 0.02 0.29 400.0 -65.52
20181008074255613000 20180921 sgdh.ob $0.1 69900 200 day SMA cross under Bearish otcbb 0.02 0.29 400.0 -65.52
20181008074302170000 20180918 sggef.ob $7.57 100 Daily MACD Histogram cross under Bearish otcbb 7.5 11.45 0.93 -33.89
20181008074308585000 20180918 sggef.ob $7.57 100 20 day SMA cross under Bearish otcbb 7.5 11.45 0.93 -33.89
20181008074315047000 20180918 sggef.ob $7.57 100 50 day SMA cross under Bearish otcbb 7.5 11.45 0.93 -33.89
20181008074321484000 20180918 sggef.ob $7.57 100 100 day SMA cross under Bearish otcbb 7.5 11.45 0.93 -33.89
20181008074328 20180921 sggff.ob $20.77 11600 50 day SMA cross under Bearish otcbb 18.5 25.9 12.27 -19.81
20181008074334510000 20180921 sggkf.ob $2.56 3400 20 day SMA cross over Bullish otcbb 1.86 2.96 37.63 -13.51
20181008074340964000 20180921 sggkf.ob $2.56 3400 Daily MACD Histogram cross over Bullish otcbb 1.86 2.96 37.63 -13.51
20181008074347409000 20180921 sggkf.ob $2.56 3400 50 day SMA cross over Bullish otcbb 1.86 2.96 37.63 -13.51
20181008074353945000 20180918 sggtf.ob $0.0732 10000 20 day SMA cross under Bearish otcbb 0.04 0.11 83.0 -33.45
20181008074400425000 20180918 sggtf.ob $0.0732 10000 50 day SMA cross under Bearish otcbb 0.04 0.11 83.0 -33.45
20181008074407015000 20180921 sgla.ob $0.0041 19800 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.14
20181008074413507000 20180921 sgla.ob $0.0041 19800 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.14
20181008074420038000 20180921 sgla.ob $0.0041 19800 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.14
20181008074426553000 20180921 sgldf.ob $0.3434 2500 Daily MACD Histogram cross under Bearish otcbb 0.15 0.6 128.93 -42.77
20181008074433008000 20180921 sgldf.ob $0.3434 2500 20 day SMA cross under Bearish otcbb 0.15 0.6 128.93 -42.77
20181008074439503000 20180921 sgldf.ob $0.3434 2500 50 day SMA cross under Bearish otcbb 0.15 0.6 128.93 -42.77
20181008074446005000 20180921 sgldf.ob $0.3434 2500 100 day SMA cross under Bearish otcbb 0.15 0.6 128.93 -42.77
20181008074452497000 20180921 sgldf.ob $0.3434 2500 200 day SMA cross under Bearish otcbb 0.15 0.6 128.93 -42.77
20181008074459022000 20180921 sglff.ob $12.0 1000 Daily MACD Histogram cross under Bearish otcbb 8.15 17.0 47.24 -29.41
20181008074505540000 20180921 sglff.ob $12.0 1000 20 day SMA cross under Bearish otcbb 8.15 17.0 47.24 -29.41
20181008074512028000 20180921 sglff.ob $12.0 1000 50 day SMA cross under Bearish otcbb 8.15 17.0 47.24 -29.41
20181008074518488000 20180921 sglff.ob $12.0 1000 100 day SMA cross under Bearish otcbb 8.15 17.0 47.24 -29.41
20181008074524972000 20180921 sglff.ob $12.0 1000 200 day SMA cross under Bearish otcbb 8.15 17.0 47.24 -29.41
20181008074531436000 20180921 sglmf.ob $0.49 15000 20 day SMA cross under Bearish otcbb 0.46 0.61 6.52 -19.67
20181008074537936000 20180921 sglmf.ob $0.49 15000 50 day SMA cross under Bearish otcbb 0.46 0.61 6.52 -19.67
20181008074544421000 20180921 sglmf.ob $0.49 15000 100 day SMA cross under Bearish otcbb 0.46 0.61 6.52 -19.67
20181008074550894000 20180921 sglmf.ob $0.49 15000 200 day SMA cross under Bearish otcbb 0.46 0.61 6.52 -19.67
20181008074557422000 20180921 sgmd.ob $0.1001 3354700 Daily MACD Histogram cross under Bearish otcbb 0.02 0.43 400.5 -76.72
20181008074603922000 20180921 sgmd.ob $0.1001 3354700 20 day SMA cross under Bearish otcbb 0.02 0.43 400.5 -76.72
20181008074610432000 20180921 sgmd.ob $0.1001 3354700 50 day SMA cross under Bearish otcbb 0.02 0.43 400.5 -76.72
20181008074616928000 20180921 sgmd.ob $0.1001 3354700 100 day SMA cross under Bearish otcbb 0.02 0.43 400.5 -76.72
20181008074623427000 20180921 sgmd.ob $0.1001 3354700 200 day SMA cross under Bearish otcbb 0.02 0.43 400.5 -76.72
20181008074629958000 20180921 sgmnf.ob $0.0081 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 -19.0 -86.5
20181008074636433000 20180921 sgmnf.ob $0.0081 5000 20 day SMA cross under Bearish otcbb 0.01 0.06 -19.0 -86.5
20181008074642899000 20180921 sgmnf.ob $0.0081 5000 50 day SMA cross under Bearish otcbb 0.01 0.06 -19.0 -86.5
20181008074649355000 20180921 sgmnf.ob $0.0081 5000 100 day SMA cross under Bearish otcbb 0.01 0.06 -19.0 -86.5
20181008074655878000 20180921 sgmnf.ob $0.0081 5000 200 day SMA cross under Bearish otcbb 0.01 0.06 -19.0 -86.5
20181008074702391000 20180918 sgoo.ob $0.0017 89800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -96.6
20181008074708861000 20180918 sgoo.ob $0.0017 89800 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.6
20181008074715361000 20180918 sgoo.ob $0.0017 89800 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.6
20181008074721909000 20180918 sgoo.ob $0.0017 89800 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.6
20181008074728387000 20180918 sgoo.ob $0.0017 89800 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.6
20181008074734895000 20180921 sgpyy.ob $30.82 3000 Daily MACD Histogram cross under Bearish otcbb 29.45 47.12 4.65 -34.59
20181008074741374000 20180921 sgpyy.ob $30.82 3000 20 day SMA cross under Bearish otcbb 29.45 47.12 4.65 -34.59
20181008074747903000 20180921 sgpyy.ob $30.82 3000 50 day SMA cross under Bearish otcbb 29.45 47.12 4.65 -34.59
20181008074754376000 20180921 sgpyy.ob $30.82 3000 100 day SMA cross under Bearish otcbb 29.45 47.12 4.65 -34.59
20181008074800831000 20180921 sgpyy.ob $30.82 3000 200 day SMA cross under Bearish otcbb 29.45 47.12 4.65 -34.59
20181008074807336000 20180918 sgrcf.ob $0.0001 42200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008074813828000 20180918 sgrcf.ob $0.0001 42200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008074820305000 20180918 sgrcf.ob $0.0001 42200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008074826795000 20180914 sgrnf.ob $0.1 36000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.25 42.86 -60.0
20181008074833262000 20180914 sgrnf.ob $0.1 36000 20 day SMA cross under Bearish otcbb 0.07 0.25 42.86 -60.0
20181008074839783000 20180914 sgrnf.ob $0.1 36000 50 day SMA cross under Bearish otcbb 0.07 0.25 42.86 -60.0
20181008074846264000 20180914 sgrnf.ob $0.1 36000 100 day SMA cross under Bearish otcbb 0.07 0.25 42.86 -60.0
20181008074852709000 20180914 sgrnf.ob $0.1 36000 200 day SMA cross under Bearish otcbb 0.07 0.25 42.86 -60.0
20181008074859202000 20180907 sgsi.ob $0.004 16831200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008074905695000 20180907 sgsi.ob $0.004 16831200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008074912174000 20180907 sgsi.ob $0.004 16831200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008074918668000 20180907 sgsi.ob $0.004 16831200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008074925178000 20180921 sgsvf.ob $0.9469 56700 Daily MACD Histogram cross under Bearish otcbb 0.85 2.17 11.4 -56.36
20181008074931634000 20180921 sgsvf.ob $0.9469 56700 20 day SMA cross under Bearish otcbb 0.85 2.17 11.4 -56.36
20181008074938086000 20180921 sgsvf.ob $0.9469 56700 50 day SMA cross under Bearish otcbb 0.85 2.17 11.4 -56.36
20181008074944568000 20180921 sgsvf.ob $0.9469 56700 100 day SMA cross under Bearish otcbb 0.85 2.17 11.4 -56.36
20181008074951018000 20180921 sgsvf.ob $0.9469 56700 200 day SMA cross under Bearish otcbb 0.85 2.17 11.4 -56.36
20181008074957578000 20180921 sgtn.ob $0.031 171800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -38.0
20181008075004073000 20180921 sgtzy.ob $4.0306 2600 20 day SMA cross under Bearish otcbb 3.89 5.46 3.61 -26.18
20181008075010535000 20180921 sgtzy.ob $4.0306 2600 50 day SMA cross under Bearish otcbb 3.89 5.46 3.61 -26.18
20181008075017018000 20180921 sgtzy.ob $4.0306 2600 100 day SMA cross under Bearish otcbb 3.89 5.46 3.61 -26.18
20181008075023514000 20180921 sgtzy.ob $4.0306 2600 200 day SMA cross under Bearish otcbb 3.89 5.46 3.61 -26.18
20181008075030021000 20180905 sgurf.ob $0.2249 1000 20 day SMA cross over Bullish otcbb 0.0 0.8 N/A -71.89
20181008075036573000 20180921 shcay.ob $5.265 27800 Daily MACD Histogram cross under Bearish otcbb 2.61 9.35 101.72 -43.69
20181008075043041000 20180921 shcay.ob $5.265 27800 20 day SMA cross under Bearish otcbb 2.61 9.35 101.72 -43.69
20181008075049533000 20180921 shcay.ob $5.265 27800 50 day SMA cross under Bearish otcbb 2.61 9.35 101.72 -43.69
20181008075056018000 20180921 shcay.ob $5.265 27800 100 day SMA cross under Bearish otcbb 2.61 9.35 101.72 -43.69
20181008075102478000 20180921 shcay.ob $5.265 27800 200 day SMA cross under Bearish otcbb 2.61 9.35 101.72 -43.69
20181008075109018000 20180921 shecf.ob $86.25 400 Daily MACD Histogram cross under Bearish otcbb 51.07 121.35 68.89 -28.92
20181008075115723000 20180921 shecf.ob $86.25 400 20 day SMA cross under Bearish otcbb 51.07 121.35 68.89 -28.92
20181008075122220000 20180921 shecf.ob $86.25 400 50 day SMA cross under Bearish otcbb 51.07 121.35 68.89 -28.92
20181008075128849000 20180921 shecf.ob $86.25 400 100 day SMA cross under Bearish otcbb 51.07 121.35 68.89 -28.92
20181008075135423000 20180921 shecy.ob $21.615 83300 Daily MACD Histogram cross under Bearish otcbb 21.33 30.9 1.34 -30.05
20181008075141859000 20180921 shecy.ob $21.615 83300 20 day SMA cross under Bearish otcbb 21.33 30.9 1.34 -30.05
20181008075148333000 20180921 shecy.ob $21.615 83300 50 day SMA cross under Bearish otcbb 21.33 30.9 1.34 -30.05
20181008075154792000 20180921 shecy.ob $21.615 83300 100 day SMA cross under Bearish otcbb 21.33 30.9 1.34 -30.05
20181008075201311000 20180921 shecy.ob $21.615 83300 200 day SMA cross under Bearish otcbb 21.33 30.9 1.34 -30.05
20181008075207772000 20180921 sherf.ob $0.6553 4500 50 day SMA cross under Bearish otcbb 0.59 1.56 11.07 -57.99
20181008075214242000 20180921 sherf.ob $0.6553 4500 100 day SMA cross under Bearish otcbb 0.59 1.56 11.07 -57.99
20181008075220689000 20180921 sherf.ob $0.6553 4500 200 day SMA cross under Bearish otcbb 0.59 1.56 11.07 -57.99
20181008075227224000 20180918 shgdf.ob $0.168 50300 Daily MACD Histogram cross under Bearish otcbb 0.12 0.33 40.0 -49.09
20181008075233825000 20180921 shmp.ob $0.0122 1266600 Daily MACD Histogram cross under Bearish otcbb 0.01 1.0 22.0 -98.78
20181008075240272000 20180921 shmp.ob $0.0122 1266600 20 day SMA cross under Bearish otcbb 0.01 1.0 22.0 -98.78
20181008075246792000 20180921 shmp.ob $0.0122 1266600 50 day SMA cross under Bearish otcbb 0.01 1.0 22.0 -98.78
20181008075253324000 20180921 shmp.ob $0.0122 1266600 100 day SMA cross under Bearish otcbb 0.01 1.0 22.0 -98.78
20181008075259819000 20180921 shmp.ob $0.0122 1266600 200 day SMA cross under Bearish otcbb 0.01 1.0 22.0 -98.78
20181008075306328000 20180917 shnl.ob $0.12 1800 20 day SMA cross under Bearish otcbb 0.01 0.95 1100.0 -87.37
20181008075312831000 20180914 shnwf.ob $39.89 428 Daily MACD Histogram cross under Bearish otcbb 34.28 53.15 16.37 -24.95
20181008075319340000 20180914 shnwf.ob $39.89 428 20 day SMA cross under Bearish otcbb 34.28 53.15 16.37 -24.95
20181008075325839000 20180914 shnwf.ob $39.89 428 50 day SMA cross under Bearish otcbb 34.28 53.15 16.37 -24.95
20181008075332323000 20180914 shnwf.ob $39.89 428 100 day SMA cross under Bearish otcbb 34.28 53.15 16.37 -24.95
20181008075338781000 20180914 shnwf.ob $39.89 428 200 day SMA cross under Bearish otcbb 34.28 53.15 16.37 -24.95
20181008075345346000 20180921 shom.ob $0.0004 1000000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075351818000 20180921 shom.ob $0.0004 1000000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075358309000 20180921 shom.ob $0.0004 1000000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075404789000 20180921 shom.ob $0.0004 1000000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075411419000 20180921 shrv.ob $0.27 14400 Daily MACD Histogram cross under Bearish otcbb 0.13 1.07 107.69 -74.77
20181008075417883000 20180921 shrv.ob $0.27 14400 20 day SMA cross under Bearish otcbb 0.13 1.07 107.69 -74.77
20181008075424368000 20180921 shrv.ob $0.27 14400 50 day SMA cross under Bearish otcbb 0.13 1.07 107.69 -74.77
20181008075430824000 20180921 shrv.ob $0.27 14400 100 day SMA cross under Bearish otcbb 0.13 1.07 107.69 -74.77
20181008075437340000 20180921 shrv.ob $0.27 14400 200 day SMA cross under Bearish otcbb 0.13 1.07 107.69 -74.77
20181008075443889000 20180918 shtlf.ob $2.716 8900 Daily MACD Histogram cross over Bullish otcbb 1.88 3.07 44.47 -11.53
20181008075450373000 20180918 shtlf.ob $2.716 8900 20 day SMA cross under 50 day SMA Bearish otcbb 1.88 3.07 44.47 -11.53
20181008075456851000 20180921 shwgy.ob $4.0 1000 20 day SMA cross over Bullish otcbb 2.47 4.0 61.94 0.0
20181008075503447000 20180921 shzhy.ob $12.58 1800 Daily MACD Histogram cross under Bearish otcbb 6.4 13.2 96.56 -4.7
20181008075509923000 20180914 shzuy.ob $82.07 602 50 day SMA cross under Bearish otcbb 82.07 114.19 0.0 -28.13
20181008075516375000 20180914 shzuy.ob $82.07 602 20 day SMA cross under 50 day SMA Bearish otcbb 82.07 114.19 0.0 -28.13
20181008075522885000 20180921 siaf.ob $0.265 47500 Daily MACD Histogram cross under Bearish otcbb 0.23 2.6 15.22 -89.81
20181008075529384000 20180921 siaf.ob $0.265 47500 20 day SMA cross under Bearish otcbb 0.23 2.6 15.22 -89.81
20181008075535869000 20180921 siaf.ob $0.265 47500 50 day SMA cross under Bearish otcbb 0.23 2.6 15.22 -89.81
20181008075542325000 20180921 siaf.ob $0.265 47500 100 day SMA cross under Bearish otcbb 0.23 2.6 15.22 -89.81
20181008075548805000 20180921 siaf.ob $0.265 47500 200 day SMA cross under Bearish otcbb 0.23 2.6 15.22 -89.81
20181008075555368000 20180921 siegy.ob $64.62 67400 50 day SMA cross under Bearish otcbb 61.68 77.17 4.77 -16.26
20181008075601873000 20180921 siegy.ob $64.62 67400 100 day SMA cross under Bearish otcbb 61.68 77.17 4.77 -16.26
20181008075608340000 20180921 siegy.ob $64.62 67400 200 day SMA cross under Bearish otcbb 61.68 77.17 4.77 -16.26
20181008075614923000 20180921 sigl.ob $0.1 2500 20 day SMA cross under Bearish otcbb 0.05 0.55 100.0 -81.82
20181008075621462000 20180921 sigo.ob $0.42 33600 20 day SMA cross under Bearish otcbb 0.33 3.3 27.27 -87.27
20181008075627951000 20180921 sigo.ob $0.42 33600 50 day SMA cross under Bearish otcbb 0.33 3.3 27.27 -87.27
20181008075634440000 20180921 sigo.ob $0.42 33600 100 day SMA cross under Bearish otcbb 0.33 3.3 27.27 -87.27
20181008075640926000 20180921 sigo.ob $0.42 33600 200 day SMA cross under Bearish otcbb 0.33 3.3 27.27 -87.27
20181008075647463000 20180914 sils.ob $0.03 1000 20 day SMA cross over Bullish otcbb 0.0 0.24 N/A -87.5
20181008075653920000 20180914 sils.ob $0.03 1000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.24 N/A -87.5
20181008075700422000 20180921 simc.ob $0.01 64500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008075706885000 20180921 simc.ob $0.01 64500 20 day SMA cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008075713402000 20180921 simc.ob $0.01 64500 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008075719882000 20180921 simc.ob $0.01 64500 100 day SMA cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008075726330000 20180921 simc.ob $0.01 64500 200 day SMA cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008075732841000 20180921 sing.ob $0.029 2151200 20 day SMA cross under Bearish otcbb 0.02 0.13 45.0 -77.69
20181008075739346000 20180921 sing.ob $0.029 2151200 50 day SMA cross under Bearish otcbb 0.02 0.13 45.0 -77.69
20181008075745822000 20180921 sing.ob $0.029 2151200 100 day SMA cross under Bearish otcbb 0.02 0.13 45.0 -77.69
20181008075752295000 20180921 sing.ob $0.029 2151200 200 day SMA cross under Bearish otcbb 0.02 0.13 45.0 -77.69
20181008075758805000 20180921 singf.ob $7.02 2300 20 day SMA cross under Bearish otcbb 6.52 8.81 7.67 -20.32
20181008075805310000 20180921 singf.ob $7.02 2300 50 day SMA cross under Bearish otcbb 6.52 8.81 7.67 -20.32
20181008075811769000 20180921 singf.ob $7.02 2300 100 day SMA cross under Bearish otcbb 6.52 8.81 7.67 -20.32
20181008075818230000 20180921 singf.ob $7.02 2300 200 day SMA cross under Bearish otcbb 6.52 8.81 7.67 -20.32
20181008075824720000 20180921 singy.ob $14.19 100 Daily MACD Histogram cross under Bearish otcbb 13.07 17.62 8.57 -19.47
20181008075831212000 20180921 singy.ob $14.19 100 20 day SMA cross under Bearish otcbb 13.07 17.62 8.57 -19.47
20181008075837658000 20180921 singy.ob $14.19 100 50 day SMA cross under Bearish otcbb 13.07 17.62 8.57 -19.47
20181008075844119000 20180921 singy.ob $14.19 100 100 day SMA cross under Bearish otcbb 13.07 17.62 8.57 -19.47
20181008075850590000 20180921 singy.ob $14.19 100 200 day SMA cross under Bearish otcbb 13.07 17.62 8.57 -19.47
20181008075857093000 20180921 sinx.ob $0.0015 12000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075903583000 20180921 sinx.ob $0.0015 12000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075910058000 20180921 sinx.ob $0.0015 12000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075916543000 20180921 sinx.ob $0.0015 12000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075923091000 20180921 sinx.ob $0.0015 12000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008075929590000 20180918 siocf.ob $0.442 26200 100 day SMA cross under Bearish otcbb 0.13 0.84 240.0 -47.38
20181008075936101000 20180905 siopf.ob $2.73 800 20 day SMA cross over Bullish otcbb 1.7 3.21 60.59 -14.95
20181008075942621000 20180921 sipc.ob $0.0286 2497900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 186.0 -68.22
20181008075949157000 20180921 sipc.ob $0.0286 2497900 20 day SMA cross under Bearish otcbb 0.01 0.09 186.0 -68.22
20181008075955634000 20180921 sipc.ob $0.0286 2497900 50 day SMA cross under Bearish otcbb 0.01 0.09 186.0 -68.22
20181008080002107000 20180921 sipc.ob $0.0286 2497900 100 day SMA cross under Bearish otcbb 0.01 0.09 186.0 -68.22
20181008080008584000 20180921 sipc.ob $0.0286 2497900 200 day SMA cross under Bearish otcbb 0.01 0.09 186.0 -68.22
20181008080015148000 20180917 sipn.ob $0.0106 51200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 6.0 -89.4
20181008080021597000 20180917 sipn.ob $0.0106 51200 20 day SMA cross under Bearish otcbb 0.01 0.1 6.0 -89.4
20181008080028080000 20180917 sipn.ob $0.0106 51200 50 day SMA cross under Bearish otcbb 0.01 0.1 6.0 -89.4
20181008080034582000 20180921 sirc.ob $0.14 111900 20 day SMA cross under Bearish otcbb 0.12 0.65 16.67 -78.46
20181008080041090000 20180921 sirc.ob $0.14 111900 50 day SMA cross under Bearish otcbb 0.12 0.65 16.67 -78.46
20181008080047571000 20180921 sirc.ob $0.14 111900 100 day SMA cross under Bearish otcbb 0.12 0.65 16.67 -78.46
20181008080054069000 20180921 sirc.ob $0.14 111900 200 day SMA cross under Bearish otcbb 0.12 0.65 16.67 -78.46
20181008080100603000 20180907 sirzf.ob $11.578 100 20 day SMA cross under Bearish otcbb 10.26 12.17 12.85 -4.86
20181008080107138000 20180906 siumf.ob $8.3976 300 50 day SMA cross under Bearish otcbb 5.85 9.59 43.55 -12.43
20181008080113618000 20180918 sjmhf.ob $0.9248 10000 Daily MACD Histogram cross under Bearish otcbb 0.74 1.4 24.97 -33.94
20181008080120060000 20180918 sjmhf.ob $0.9248 10000 20 day SMA cross under Bearish otcbb 0.74 1.4 24.97 -33.94
20181008080126533000 20180918 sjmhf.ob $0.9248 10000 50 day SMA cross under Bearish otcbb 0.74 1.4 24.97 -33.94
20181008080133025000 20180918 sjmhf.ob $0.9248 10000 100 day SMA cross under Bearish otcbb 0.74 1.4 24.97 -33.94
20181008080139493000 20180918 sjmhf.ob $0.9248 10000 200 day SMA cross under Bearish otcbb 0.74 1.4 24.97 -33.94
20181008080146 20180921 skas.ob $0.11 20100 200 day SMA cross under Bearish otcbb 0.07 0.19 57.14 -42.11
20181008080152510000 20180918 skbsy.ob $19.91 600 50 day SMA cross over Bullish otcbb 17.21 26.37 15.69 -24.5
20181008080158998000 20180918 skbsy.ob $19.91 600 100 day SMA cross over Bullish otcbb 17.21 26.37 15.69 -24.5
20181008080205479000 20180917 skfof.ob $146.356 100 100 day SMA cross under Bearish otcbb 146.0 8700.0 0.24 -98.32
20181008080211952000 20180921 skfry.ob $20.62 11300 200 day SMA cross under Bearish otcbb 17.83 25.34 15.65 -18.63
20181008080218453000 20180918 skhcf.ob $18.21 300 50 day SMA cross over Bullish otcbb 14.92 19.6 22.05 -7.09
20181008080224981000 20180921 skhhy.ob $18.415 23800 Daily MACD Histogram cross under Bearish otcbb 15.9 19.91 15.82 -7.51
20181008080231461000 20180921 skhhy.ob $18.415 23800 20 day SMA cross under Bearish otcbb 15.9 19.91 15.82 -7.51
20181008080237911000 20180921 skhhy.ob $18.415 23800 50 day SMA cross under Bearish otcbb 15.9 19.91 15.82 -7.51
20181008080244473000 20180921 skhsy.ob $15.35 25400 Daily MACD Histogram cross under Bearish otcbb 14.75 20.07 4.07 -23.52
20181008080250986000 20180921 skhsy.ob $15.35 25400 20 day SMA cross under Bearish otcbb 14.75 20.07 4.07 -23.52
20181008080257465000 20180921 skhsy.ob $15.35 25400 50 day SMA cross under Bearish otcbb 14.75 20.07 4.07 -23.52
20181008080303916000 20180921 skhsy.ob $15.35 25400 100 day SMA cross under Bearish otcbb 14.75 20.07 4.07 -23.52
20181008080310377000 20180921 skhsy.ob $15.35 25400 200 day SMA cross under Bearish otcbb 14.75 20.07 4.07 -23.52
20181008080316931000 20180921 skky.ob $0.59 3300 Daily MACD Histogram cross under Bearish otcbb 0.25 1.05 136.0 -43.81
20181008080323385000 20180921 skky.ob $0.59 3300 200 day SMA cross under Bearish otcbb 0.25 1.05 136.0 -43.81
20181008080329920000 20180917 skpi.ob $0.0025 2600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -98.75
20181008080336415000 20180917 skpi.ob $0.0025 2600 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -98.75
20181008080342940000 20180917 skpi.ob $0.0025 2600 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -98.75
20181008080349441000 20180921 skpn.ob $0.0075 37100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -90.63
20181008080355916000 20180921 skpn.ob $0.0075 37100 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -90.63
20181008080402421000 20180921 skref.ob $0.366 42900 100 day SMA cross under Bearish otcbb 0.03 0.65 1120.0 -43.69
20181008080408924000 20180921 sksbf.ob $20.3536 2900 100 day SMA cross under Bearish otcbb 17.2 24.64 18.33 -17.4
20181008080415402000 20180921 sksbf.ob $20.3536 2900 200 day SMA cross under Bearish otcbb 17.2 24.64 18.33 -17.4
20181008080421986000 20180921 sktpp.ob $217.002 100 20 day SMA cross under Bearish otcbb 152.0 360.5 42.76 -39.81
20181008080428434000 20180921 sktpp.ob $217.002 100 50 day SMA cross under Bearish otcbb 152.0 360.5 42.76 -39.81
20181008080434944000 20180921 skuff.ob $20.37 10000 20 day SMA cross over Bullish otcbb 17.89 24.8 13.86 -17.86
20181008080441426000 20180921 skvi.ob $0.029 297600 200 day SMA cross under Bearish otcbb 0.01 0.33 190.0 -91.21
20181008080447913000 20180921 skvky.ob $11.3 5700 Daily MACD Histogram cross under Bearish otcbb 9.04 13.34 25.0 -15.29
20181008080454481000 20180921 skyty.ob $12.88 200 20 day SMA cross under 50 day SMA Bearish otcbb 11.22 19.0 14.8 -32.21
20181008080501019000 20180921 slbbw.ob $0.06 300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.6 N/A -90.0
20181008080507500000 20180921 slbbw.ob $0.06 300 20 day SMA cross under Bearish otcbb 0.0 0.6 N/A -90.0
20181008080513963000 20180921 slbbw.ob $0.06 300 50 day SMA cross under Bearish otcbb 0.0 0.6 N/A -90.0
20181008080520510000 20180921 slbbw.ob $0.06 300 100 day SMA cross under Bearish otcbb 0.0 0.6 N/A -90.0
20181008080527020000 20180921 slch.ob $0.0147 1000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 47.0 -85.3
20181008080533502000 20180921 slch.ob $0.0147 1000 20 day SMA cross under Bearish otcbb 0.01 0.1 47.0 -85.3
20181008080539965000 20180921 slch.ob $0.0147 1000 50 day SMA cross under Bearish otcbb 0.01 0.1 47.0 -85.3
20181008080546454000 20180921 slch.ob $0.0147 1000 100 day SMA cross under Bearish otcbb 0.01 0.1 47.0 -85.3
20181008080552962000 20180921 slch.ob $0.0147 1000 200 day SMA cross under Bearish otcbb 0.01 0.1 47.0 -85.3
20181008080559445000 20180918 slcjy.ob $14.09 600 Daily MACD Histogram cross under Bearish otcbb 5.4 16.4 160.93 -14.09
20181008080605945000 20180918 slcjy.ob $14.09 600 20 day SMA cross under Bearish otcbb 5.4 16.4 160.93 -14.09
20181008080612516000 20180921 slfpy.ob $17.14 1800 100 day SMA cross under Bearish otcbb 15.76 25.36 8.76 -32.41
20181008080618990000 20180921 slfpy.ob $17.14 1800 200 day SMA cross under Bearish otcbb 15.76 25.36 8.76 -32.41
20181008080625555000 20180921 slgd.ob $2.64 3100 Daily MACD Histogram cross under Bearish otcbb 1.7 3.68 55.29 -28.26
20181008080632009000 20180921 slgd.ob $2.64 3100 200 day SMA cross under Bearish otcbb 1.7 3.68 55.29 -28.26
20181008080638685000 20180921 slldy.ob $11.375 16600 100 day SMA cross under Bearish otcbb 9.65 16.63 17.88 -31.6
20181008080645139000 20180921 slldy.ob $11.375 16600 200 day SMA cross under Bearish otcbb 9.65 16.63 17.88 -31.6
20181008080651652000 20180910 slltf.ob $0.0041 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.34 N/A -98.79
20181008080658144000 20180910 slltf.ob $0.0041 200 20 day SMA cross under Bearish otcbb 0.0 0.34 N/A -98.79
20181008080704658000 20180910 slltf.ob $0.0041 200 50 day SMA cross under Bearish otcbb 0.0 0.34 N/A -98.79
20181008080711091000 20180910 slltf.ob $0.0041 200 100 day SMA cross under Bearish otcbb 0.0 0.34 N/A -98.79
20181008080717639000 20180910 slncf.ob $2.15 200 100 day SMA cross over Bullish otcbb 1.05 4.65 104.76 -53.76
20181008080724426000 20180907 slnm.ob $0.0327 11000 50 day SMA cross under Bearish otcbb 0.01 0.35 227.0 -90.66
20181008080730914000 20180907 slnm.ob $0.0327 11000 100 day SMA cross under Bearish otcbb 0.01 0.35 227.0 -90.66
20181008080737394000 20180907 slnm.ob $0.0327 11000 200 day SMA cross under Bearish otcbb 0.01 0.35 227.0 -90.66
20181008080743963000 20180921 slrk.ob $9.7 200 Daily MACD Histogram cross under Bearish otcbb 6.52 10.6 48.77 -8.49
20181008080750419000 20180921 slrk.ob $9.7 200 20 day SMA cross under Bearish otcbb 6.52 10.6 48.77 -8.49
20181008080756950000 20180917 slrrf.ob $0.114 500 50 day SMA cross over Bullish otcbb 0.07 0.22 62.86 -48.18
20181008080803454000 20180921 slsdf.ob $0.1789 11700 Daily MACD Histogram cross under Bearish otcbb 0.15 0.54 19.27 -66.87
20181008080809911000 20180921 slsdf.ob $0.1789 11700 20 day SMA cross under Bearish otcbb 0.15 0.54 19.27 -66.87
20181008080816380000 20180921 slsdf.ob $0.1789 11700 50 day SMA cross under Bearish otcbb 0.15 0.54 19.27 -66.87
20181008080822870000 20180921 slsdf.ob $0.1789 11700 100 day SMA cross under Bearish otcbb 0.15 0.54 19.27 -66.87
20181008080829434000 20180921 slsdf.ob $0.1789 11700 200 day SMA cross under Bearish otcbb 0.15 0.54 19.27 -66.87
20181008080835929000 20180921 slsx.ob $0.014 500 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -86.0
20181008080842438000 20180921 sltk.ob $0.932 416200 200 day SMA cross under Bearish otcbb 0.4 2.64 133.0 -64.7
20181008080849026000 20180921 slvrf.ob $0.1305 34800 20 day SMA cross under Bearish otcbb 0.11 0.4 18.64 -67.38
20181008080855501000 20180921 slvrf.ob $0.1305 34800 50 day SMA cross under Bearish otcbb 0.11 0.4 18.64 -67.38
20181008080901947000 20180921 slvrf.ob $0.1305 34800 100 day SMA cross under Bearish otcbb 0.11 0.4 18.64 -67.38
20181008080908413000 20180921 slvrf.ob $0.1305 34800 200 day SMA cross under Bearish otcbb 0.11 0.4 18.64 -67.38
20181008080915314000 20180918 smal.ob $36.932 200 Daily MACD Histogram cross under Bearish otcbb 18.8 40.5 96.45 -8.81
20181008080921823000 20180918 smawf.ob $126.4 100 Daily MACD Histogram cross under Bearish otcbb 123.38 154.5 2.45 -18.19
20181008080928456000 20180918 smawf.ob $126.4 100 20 day SMA cross under Bearish otcbb 123.38 154.5 2.45 -18.19
20181008080934916000 20180918 smawf.ob $126.4 100 50 day SMA cross under Bearish otcbb 123.38 154.5 2.45 -18.19
20181008080941427000 20180918 smawf.ob $126.4 100 100 day SMA cross under Bearish otcbb 123.38 154.5 2.45 -18.19
20181008080947874000 20180918 smawf.ob $126.4 100 200 day SMA cross under Bearish otcbb 123.38 154.5 2.45 -18.19
20181008080954430000 20180910 smbzf.ob $0.0074 9900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -93.27
20181008081000863000 20180910 smbzf.ob $0.0074 9900 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -93.27
20181008081007311000 20180910 smbzf.ob $0.0074 9900 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -93.27
20181008081013742000 20180910 smbzf.ob $0.0074 9900 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -93.27
20181008081020203000 20180910 smbzf.ob $0.0074 9900 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -93.27
20181008081026680000 20180921 smcay.ob $16.63 38600 50 day SMA cross under Bearish otcbb 14.89 25.78 11.69 -35.49
20181008081033173000 20180921 smcay.ob $16.63 38600 100 day SMA cross under Bearish otcbb 14.89 25.78 11.69 -35.49
20181008081039635000 20180921 smcay.ob $16.63 38600 200 day SMA cross under Bearish otcbb 14.89 25.78 11.69 -35.49
20181008081046112000 20180921 smce.ob $0.0021 38400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181008081052601000 20180921 smce.ob $0.0021 38400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181008081059235000 20180921 smce.ob $0.0021 38400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181008081105733000 20180921 smce.ob $0.0021 38400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181008081112185000 20180921 smce.ob $0.0021 38400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181008081118781000 20180921 smdm.ob $0.39 200 100 day SMA cross under Bearish otcbb 0.31 0.58 25.81 -32.76
20181008081125262000 20180921 smdm.ob $0.39 200 200 day SMA cross under Bearish otcbb 0.31 0.58 25.81 -32.76
20181008081131754000 20180921 smdzf.ob $0.292 2000 20 day SMA cross under Bearish otcbb 0.26 0.46 12.31 -36.52
20181008081138194000 20180921 smdzf.ob $0.292 2000 50 day SMA cross under Bearish otcbb 0.26 0.46 12.31 -36.52
20181008081144651000 20180921 smdzf.ob $0.292 2000 100 day SMA cross under Bearish otcbb 0.26 0.46 12.31 -36.52
20181008081151115000 20180921 smdzf.ob $0.292 2000 200 day SMA cross under Bearish otcbb 0.26 0.46 12.31 -36.52
20181008081157622000 20180921 smecf.ob $330.25 300 50 day SMA cross under Bearish otcbb 294.39 514.0 12.18 -35.75
20181008081204084000 20180921 smecf.ob $330.25 300 100 day SMA cross under Bearish otcbb 294.39 514.0 12.18 -35.75
20181008081210534000 20180921 smecf.ob $330.25 300 200 day SMA cross under Bearish otcbb 294.39 514.0 12.18 -35.75
20181008081217048000 20180921 smfky.ob $41.306 4500 Daily MACD Histogram cross under Bearish otcbb 28.45 45.44 45.19 -9.1
20181008081223487000 20180921 smfky.ob $41.306 4500 20 day SMA cross under Bearish otcbb 28.45 45.44 45.19 -9.1
20181008081229929000 20180921 smfky.ob $41.306 4500 100 day SMA cross under Bearish otcbb 28.45 45.44 45.19 -9.1
20181008081236517000 20180921 smgi.ob $0.55 11200 Daily MACD Histogram cross under Bearish otcbb 0.14 0.9 292.86 -38.89
20181008081242986000 20180921 smgi.ob $0.55 11200 20 day SMA cross under Bearish otcbb 0.14 0.9 292.86 -38.89
20181008081249424000 20180921 smgi.ob $0.55 11200 100 day SMA cross under Bearish otcbb 0.14 0.9 292.86 -38.89
20181008081255939000 20180918 smgkf.ob $20.21 3700 200 day SMA cross under Bearish otcbb 16.78 23.93 20.44 -15.55
20181008081302464000 20180921 smgzy.ob $19.915 39700 20 day SMA cross under Bearish otcbb 19.14 24.42 4.05 -18.45
20181008081308966000 20180921 smgzy.ob $19.915 39700 50 day SMA cross under Bearish otcbb 19.14 24.42 4.05 -18.45
20181008081315438000 20180921 smgzy.ob $19.915 39700 100 day SMA cross under Bearish otcbb 19.14 24.42 4.05 -18.45
20181008081321930000 20180921 smgzy.ob $19.915 39700 200 day SMA cross under Bearish otcbb 19.14 24.42 4.05 -18.45
20181008081328411000 20180921 smid.ob $7.79 500 Daily MACD Histogram cross under Bearish otcbb 6.06 9.84 28.55 -20.83
20181008081334896000 20180921 smid.ob $7.79 500 20 day SMA cross under Bearish otcbb 6.06 9.84 28.55 -20.83
20181008081341396000 20180921 smid.ob $7.79 500 50 day SMA cross under Bearish otcbb 6.06 9.84 28.55 -20.83
20181008081347873000 20180921 smid.ob $7.79 500 100 day SMA cross under Bearish otcbb 6.06 9.84 28.55 -20.83
20181008081354375000 20180921 smid.ob $7.79 500 200 day SMA cross under Bearish otcbb 6.06 9.84 28.55 -20.83
20181008081400919000 20180910 smivy.ob $8.42 400 20 day SMA cross under Bearish otcbb 4.55 10.43 85.05 -19.27
20181008081407554000 20180921 smkc.ob $1.27 300 50 day SMA cross under Bearish otcbb 0.99 6.25 28.28 -79.68
20181008081414083000 20180921 smkc.ob $1.27 300 100 day SMA cross under Bearish otcbb 0.99 6.25 28.28 -79.68
20181008081420646000 20180918 smkg.ob $0.0296 25500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 196.0 -85.2
20181008081427104000 20180918 smkg.ob $0.0296 25500 20 day SMA cross under Bearish otcbb 0.01 0.2 196.0 -85.2
20181008081433611000 20180918 smkg.ob $0.0296 25500 50 day SMA cross under Bearish otcbb 0.01 0.2 196.0 -85.2
20181008081440054000 20180918 smkg.ob $0.0296 25500 200 day SMA cross under Bearish otcbb 0.01 0.2 196.0 -85.2
20181008081446624000 20180921 smme.ob $0.055 15000 100 day SMA cross under Bearish otcbb 0.04 0.09 37.5 -38.89
20181008081453073000 20180921 smme.ob $0.055 15000 200 day SMA cross under Bearish otcbb 0.04 0.09 37.5 -38.89
20181008081459541000 20180921 smmr.ob $0.025 100 20 day SMA cross under Bearish otcbb 0.01 0.25 150.0 -90.0
20181008081506093000 20180921 smmyy.ob $8.83 1400 50 day SMA cross under Bearish otcbb 7.72 17.61 14.38 -49.86
20181008081512566000 20180921 smmyy.ob $8.83 1400 100 day SMA cross under Bearish otcbb 7.72 17.61 14.38 -49.86
20181008081519030000 20180921 smmyy.ob $8.83 1400 200 day SMA cross under Bearish otcbb 7.72 17.61 14.38 -49.86
20181008081525645000 20180918 smref.ob $0.11 9000 20 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008081532138000 20180918 smref.ob $0.11 9000 50 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008081538725000 20180918 smref.ob $0.11 9000 100 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008081545221000 20180918 smref.ob $0.11 9000 200 day SMA cross under Bearish otcbb 0.09 0.23 22.22 -52.17
20181008081551795000 20180921 smsey.ob $18.56 9200 Daily MACD Histogram cross under Bearish otcbb 16.68 24.06 11.27 -22.86
20181008081558261000 20180921 smsey.ob $18.56 9200 20 day SMA cross under Bearish otcbb 16.68 24.06 11.27 -22.86
20181008081604726000 20180921 smsey.ob $18.56 9200 50 day SMA cross under Bearish otcbb 16.68 24.06 11.27 -22.86
20181008081611188000 20180921 smsey.ob $18.56 9200 100 day SMA cross under Bearish otcbb 16.68 24.06 11.27 -22.86
20181008081617630000 20180921 smsey.ob $18.56 9200 200 day SMA cross under Bearish otcbb 16.68 24.06 11.27 -22.86
20181008081624098000 20180921 smsmy.ob $9.73 900 20 day SMA cross under Bearish otcbb 8.91 14.05 9.2 -30.75
20181008081630625000 20180921 smsmy.ob $9.73 900 50 day SMA cross under Bearish otcbb 8.91 14.05 9.2 -30.75
20181008081637075000 20180921 smsmy.ob $9.73 900 100 day SMA cross under Bearish otcbb 8.91 14.05 9.2 -30.75
20181008081643517000 20180921 smsmy.ob $9.73 900 200 day SMA cross under Bearish otcbb 8.91 14.05 9.2 -30.75
20181008081650004000 20180921 smsof.ob $3.74 3100 50 day SMA cross under Bearish otcbb 2.89 4.77 29.41 -21.59
20181008081656507000 20180921 smsof.ob $3.74 3100 100 day SMA cross under Bearish otcbb 2.89 4.77 29.41 -21.59
20181008081702951000 20180921 smsof.ob $3.74 3100 200 day SMA cross under Bearish otcbb 2.89 4.77 29.41 -21.59
20181008081709500000 20180917 smtoy.ob $15.46 400 20 day SMA cross over Bullish otcbb 12.91 17.62 19.75 -12.26
20181008081716126000 20180917 snbif.ob $34.0 65000 Daily MACD Histogram cross over Bullish otcbb 6.9 40.7 392.75 -16.46
20181008081722702000 20180921 sncr.ob $5.64 35700 20 day SMA cross under Bearish otcbb 3.9 7.13 44.62 -20.9
20181008081729247000 20180921 sndy.ob $0.0023 19300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181008081735747000 20180921 sndy.ob $0.0023 19300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181008081742229000 20180921 sndy.ob $0.0023 19300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181008081748754000 20180921 sndy.ob $0.0023 19300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181008081755325000 20180921 snet.ob $0.0125 67200 20 day SMA cross over Bullish otcbb 0.0 0.05 N/A -75.0
20181008081801790000 20180921 snet.ob $0.0125 67200 50 day SMA cross over Bullish otcbb 0.0 0.05 N/A -75.0
20181008081808286000 20180921 snet.ob $0.0125 67200 100 day SMA cross over Bullish otcbb 0.0 0.05 N/A -75.0
20181008081814864000 20180921 sngnf.ob $2.3 51000 20 day SMA cross under Bearish otcbb 2.21 2.91 4.07 -20.96
20181008081821313000 20180921 sngnf.ob $2.3 51000 50 day SMA cross under Bearish otcbb 2.21 2.91 4.07 -20.96
20181008081827769000 20180921 sngnf.ob $2.3 51000 100 day SMA cross under Bearish otcbb 2.21 2.91 4.07 -20.96
20181008081834221000 20180921 sngnf.ob $2.3 51000 200 day SMA cross under Bearish otcbb 2.21 2.91 4.07 -20.96
20181008081840766000 20180921 snipf.ob $0.0651 151000 100 day SMA cross under Bearish otcbb 0.04 0.22 62.75 -70.41
20181008081847234000 20180921 snipf.ob $0.0651 151000 200 day SMA cross under Bearish otcbb 0.04 0.22 62.75 -70.41
20181008081853742000 20180918 snlay.ob $8.41 100 100 day SMA cross under Bearish otcbb 7.1 9.64 18.45 -12.76
20181008081900186000 20180918 snlay.ob $8.41 100 200 day SMA cross under Bearish otcbb 7.1 9.64 18.45 -12.76
20181008081906835000 20180921 snmry.ob $8.76 2400 100 day SMA cross under Bearish otcbb 7.85 10.4 11.59 -15.77
20181008081913333000 20180921 snmry.ob $8.76 2400 200 day SMA cross under Bearish otcbb 7.85 10.4 11.59 -15.77
20181008081919819000 20180918 snmsf.ob $41.1033 200 Daily MACD Histogram cross under Bearish otcbb 22.57 47.25 82.11 -13.01
20181008081926286000 20180918 snmsf.ob $41.1033 200 20 day SMA cross under Bearish otcbb 22.57 47.25 82.11 -13.01
20181008081932795000 20180918 snmsf.ob $41.1033 200 100 day SMA cross under Bearish otcbb 22.57 47.25 82.11 -13.01
20181008081939334000 20180921 snnc.ob $0.025 3100 20 day SMA cross under Bearish otcbb 0.01 0.35 150.0 -92.86
20181008081945796000 20180918 snnf.ob $8.95 1300 20 day SMA Cross over 50 day SMA Bullish otcbb 8.44 10.15 6.04 -11.82
20181008081952304000 20180921 snnvf.ob $4.4774 56200 20 day SMA cross under Bearish otcbb 3.61 15.76 24.03 -71.59
20181008081958776000 20180921 snnvf.ob $4.4774 56200 50 day SMA cross under Bearish otcbb 3.61 15.76 24.03 -71.59
20181008082005222000 20180921 snnvf.ob $4.4774 56200 100 day SMA cross under Bearish otcbb 3.61 15.76 24.03 -71.59
20181008082011741000 20180921 snphy.ob $15.38 5400 50 day SMA cross under Bearish otcbb 14.57 18.53 5.56 -17.0
20181008082018190000 20180921 snphy.ob $15.38 5400 100 day SMA cross under Bearish otcbb 14.57 18.53 5.56 -17.0
20181008082024664000 20180921 snphy.ob $15.38 5400 200 day SMA cross under Bearish otcbb 14.57 18.53 5.56 -17.0
20181008082031164000 20180917 snpmf.ob $0.9209 500 50 day SMA cross under Bearish otcbb 0.66 1.07 39.53 -13.93
20181008082037667000 20180921 snptf.ob $11.9 1100 20 day SMA cross under Bearish otcbb 11.17 22.34 6.54 -46.73
20181008082044124000 20180921 snptf.ob $11.9 1100 50 day SMA cross under Bearish otcbb 11.17 22.34 6.54 -46.73
20181008082050645000 20180921 snptf.ob $11.9 1100 100 day SMA cross under Bearish otcbb 11.17 22.34 6.54 -46.73
20181008082057121000 20180921 snptf.ob $11.9 1100 200 day SMA cross under Bearish otcbb 11.17 22.34 6.54 -46.73
20181008082103598000 20180921 snpw.ob $0.0273 240800 20 day SMA cross under Bearish otcbb 0.02 0.82 36.5 -96.67
20181008082110078000 20180921 snpw.ob $0.0273 240800 50 day SMA cross under Bearish otcbb 0.02 0.82 36.5 -96.67
20181008082116574000 20180921 snpw.ob $0.0273 240800 100 day SMA cross under Bearish otcbb 0.02 0.82 36.5 -96.67
20181008082123118000 20180921 snsgf.ob $0.42 1100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.51 1300.0 -17.65
20181008082129579000 20180914 snst.ob $0.06 2417 Daily MACD Histogram cross under Bearish otcbb 0.05 1.0 20.0 -94.0
20181008082136051000 20180914 snst.ob $0.06 2417 20 day SMA cross under Bearish otcbb 0.05 1.0 20.0 -94.0
20181008082142573000 20180914 snst.ob $0.06 2417 50 day SMA cross under Bearish otcbb 0.05 1.0 20.0 -94.0
20181008082149033000 20180914 snst.ob $0.06 2417 100 day SMA cross under Bearish otcbb 0.05 1.0 20.0 -94.0
20181008082155521000 20180914 snst.ob $0.06 2417 200 day SMA cross under Bearish otcbb 0.05 1.0 20.0 -94.0
20181008082201994000 20180921 sntl.ob $0.0427 111100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -52.56
20181008082208478000 20180921 sntl.ob $0.0427 111100 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -52.56
20181008082215013000 20180921 snwr.ob $0.0058 113000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -90.33
20181008082221457000 20180921 snwr.ob $0.0058 113000 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -90.33
20181008082227961000 20180921 snwr.ob $0.0058 113000 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -90.33
20181008082234520000 20180921 snwv.ob $0.2205 124400 Daily MACD Histogram cross under Bearish otcbb 0.09 0.64 145.0 -65.55
20181008082241003000 20180921 snwv.ob $0.2205 124400 20 day SMA cross under Bearish otcbb 0.09 0.64 145.0 -65.55
20181008082247479000 20180921 snwv.ob $0.2205 124400 50 day SMA cross under Bearish otcbb 0.09 0.64 145.0 -65.55
20181008082253968000 20180921 snwv.ob $0.2205 124400 100 day SMA cross under Bearish otcbb 0.09 0.64 145.0 -65.55
20181008082300458000 20180921 snwv.ob $0.2205 124400 200 day SMA cross under Bearish otcbb 0.09 0.64 145.0 -65.55
20181008082306958000 20180921 snynf.ob $85.45 300 200 day SMA cross under Bearish otcbb 75.47 101.6 13.22 -15.9
20181008082313491000 20180921 snyr.ob $0.2575 1500 Daily MACD Histogram cross under Bearish otcbb 0.25 0.8 3.0 -67.81
20181008082319969000 20180921 snyr.ob $0.2575 1500 20 day SMA cross under Bearish otcbb 0.25 0.8 3.0 -67.81
20181008082326699000 20180921 snyr.ob $0.2575 1500 50 day SMA cross under Bearish otcbb 0.25 0.8 3.0 -67.81
20181008082333341000 20180921 snyr.ob $0.2575 1500 100 day SMA cross under Bearish otcbb 0.25 0.8 3.0 -67.81
20181008082339828000 20180921 snyr.ob $0.2575 1500 200 day SMA cross under Bearish otcbb 0.25 0.8 3.0 -67.81
20181008082346524000 20180921 socgp.ob $28.25 400 Daily MACD Histogram cross under Bearish otcbb 26.44 35.0 6.85 -19.29
20181008082353025000 20180921 socgp.ob $28.25 400 20 day SMA cross under Bearish otcbb 26.44 35.0 6.85 -19.29
20181008082359506000 20180921 socgp.ob $28.25 400 50 day SMA cross under Bearish otcbb 26.44 35.0 6.85 -19.29
20181008082405951000 20180921 socgp.ob $28.25 400 200 day SMA cross under Bearish otcbb 26.44 35.0 6.85 -19.29
20181008082412475000 20180921 sode.ob $0.08 57000 50 day SMA cross under Bearish otcbb 0.03 0.34 166.67 -76.47
20181008082418958000 20180921 sode.ob $0.08 57000 100 day SMA cross under Bearish otcbb 0.03 0.34 166.67 -76.47
20181008082425569000 20180921 soen.ob $0.0022 34000 20 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181008082432045000 20180921 soen.ob $0.0022 34000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082438645000 20180905 sohl.ob $0.0032 6000 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -99.0
20181008082445244000 20180921 soigf.ob $0.0261 100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 161.0 -78.25
20181008082451692000 20180921 soigf.ob $0.0261 100 20 day SMA cross under Bearish otcbb 0.01 0.12 161.0 -78.25
20181008082458184000 20180921 soigf.ob $0.0261 100 50 day SMA cross under Bearish otcbb 0.01 0.12 161.0 -78.25
20181008082504832000 20180921 soigf.ob $0.0261 100 100 day SMA cross under Bearish otcbb 0.01 0.12 161.0 -78.25
20181008082511365000 20180921 soigf.ob $0.0261 100 200 day SMA cross under Bearish otcbb 0.01 0.12 161.0 -78.25
20181008082517929000 20180918 some.ob $42.15 100 Daily MACD Histogram cross under Bearish otcbb 34.75 48.99 21.29 -13.96
20181008082524400000 20180918 some.ob $42.15 100 20 day SMA cross under Bearish otcbb 34.75 48.99 21.29 -13.96
20181008082530922000 20180918 some.ob $42.15 100 50 day SMA cross under Bearish otcbb 34.75 48.99 21.29 -13.96
20181008082537417000 20180918 some.ob $42.15 100 100 day SMA cross under Bearish otcbb 34.75 48.99 21.29 -13.96
20181008082543922000 20180918 some.ob $42.15 100 200 day SMA cross under Bearish otcbb 34.75 48.99 21.29 -13.96
20181008082550452000 20180921 sommy.ob $29.2 5100 200 day SMA cross under Bearish otcbb 26.85 39.13 8.75 -25.38
20181008082556953000 20180921 somnf.ob $1.32 1000 20 day SMA cross under Bearish otcbb 1.32 3.15 0.0 -58.1
20181008082603440000 20180921 somnf.ob $1.32 1000 50 day SMA cross under Bearish otcbb 1.32 3.15 0.0 -58.1
20181008082610066000 20180910 soqdq.ob $0.001 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082616531000 20180910 soqdq.ob $0.001 500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082623050000 20180921 sotk.ob $2.7 9100 Daily MACD Histogram cross under Bearish otcbb 1.05 2.75 157.14 -1.82
20181008082629581000 20180918 soupq.ob $0.0015 298600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -97.5
20181008082636069000 20180918 soupq.ob $0.0015 298600 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -97.5
20181008082642520000 20180918 soupq.ob $0.0015 298600 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -97.5
20181008082649003000 20180918 soupq.ob $0.0015 298600 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -97.5
20181008082655445000 20180918 soupq.ob $0.0015 298600 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -97.5
20181008082701907000 20180921 spazf.ob $0.063 2000 50 day SMA cross under Bearish otcbb 0.04 0.13 57.5 -51.54
20181008082708409000 20180921 spazf.ob $0.063 2000 100 day SMA cross under Bearish otcbb 0.04 0.13 57.5 -51.54
20181008082714936000 20180921 spazf.ob $0.063 2000 200 day SMA cross under Bearish otcbb 0.04 0.13 57.5 -51.54
20181008082721472000 20180921 spcl.ob $0.0004 217000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082727953000 20180921 spcl.ob $0.0004 217000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082734454000 20180921 spcl.ob $0.0004 217000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082740981000 20180921 spcl.ob $0.0004 217000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008082747510000 20180921 spdc.ob $0.0132 4700 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -88.0
20181008082753991000 20180921 spdc.ob $0.0132 4700 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -88.0
20181008082800478000 20180921 spdc.ob $0.0132 4700 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -88.0
20181008082807067000 20180921 spdl.ob $0.0183 675900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.29 -8.5 -93.69
20181008082813524000 20180921 spdl.ob $0.0183 675900 20 day SMA cross under Bearish otcbb 0.02 0.29 -8.5 -93.69
20181008082820013000 20180921 spdl.ob $0.0183 675900 50 day SMA cross under Bearish otcbb 0.02 0.29 -8.5 -93.69
20181008082826483000 20180921 spdl.ob $0.0183 675900 100 day SMA cross under Bearish otcbb 0.02 0.29 -8.5 -93.69
20181008082833011000 20180921 spdl.ob $0.0183 675900 200 day SMA cross under Bearish otcbb 0.02 0.29 -8.5 -93.69
20181008082839485000 20180921 spec.ob $0.09 15200 Daily MACD Histogram cross under Bearish otcbb 0.05 0.51 80.0 -82.35
20181008082845950000 20180921 spec.ob $0.09 15200 20 day SMA cross under Bearish otcbb 0.05 0.51 80.0 -82.35
20181008082852409000 20180921 spec.ob $0.09 15200 50 day SMA cross under Bearish otcbb 0.05 0.51 80.0 -82.35
20181008082858927000 20180921 spec.ob $0.09 15200 100 day SMA cross under Bearish otcbb 0.05 0.51 80.0 -82.35
20181008082905434000 20180921 spec.ob $0.09 15200 200 day SMA cross under Bearish otcbb 0.05 0.51 80.0 -82.35
20181008082911926000 20180918 spgx.ob $3.3 10600 20 day SMA cross under Bearish otcbb 2.6 6.0 26.92 -45.0
20181008082918428000 20180918 spgx.ob $3.3 10600 50 day SMA cross under Bearish otcbb 2.6 6.0 26.92 -45.0
20181008082924974000 20180921 spgyf.ob $6.23 10600 Daily MACD Histogram cross under Bearish otcbb 5.01 9.95 24.35 -37.39
20181008082931462000 20180921 spgyf.ob $6.23 10600 20 day SMA cross under Bearish otcbb 5.01 9.95 24.35 -37.39
20181008082937960000 20180921 spgyf.ob $6.23 10600 50 day SMA cross under Bearish otcbb 5.01 9.95 24.35 -37.39
20181008082944473000 20180921 spgyf.ob $6.23 10600 100 day SMA cross under Bearish otcbb 5.01 9.95 24.35 -37.39
20181008082950967000 20180921 spgyf.ob $6.23 10600 200 day SMA cross under Bearish otcbb 5.01 9.95 24.35 -37.39
20181008082957461000 20180918 spgz.ob $620.0 100 Daily MACD Histogram cross under Bearish otcbb 532.0 665.0 16.54 -6.77
20181008083004024000 20180918 spin.ob $0.175 10000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.5 75.0 -65.0
20181008083010568000 20180918 spin.ob $0.175 10000 20 day SMA cross under Bearish otcbb 0.1 0.5 75.0 -65.0
20181008083017095000 20180918 spin.ob $0.175 10000 50 day SMA cross under Bearish otcbb 0.1 0.5 75.0 -65.0
20181008083023580000 20180918 spin.ob $0.175 10000 100 day SMA cross under Bearish otcbb 0.1 0.5 75.0 -65.0
20181008083030082000 20180918 spin.ob $0.175 10000 200 day SMA cross under Bearish otcbb 0.1 0.5 75.0 -65.0
20181008083036697000 20180921 splif.ob $0.2462 106900 50 day SMA cross under Bearish otcbb 0.07 0.94 251.71 -73.81
20181008083043214000 20180921 splif.ob $0.2462 106900 100 day SMA cross under Bearish otcbb 0.07 0.94 251.71 -73.81
20181008083049675000 20180921 splif.ob $0.2462 106900 200 day SMA cross under Bearish otcbb 0.07 0.94 251.71 -73.81
20181008083056196000 20180921 splm.ob $0.0015 3000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008083102761000 20180921 splm.ob $0.0015 3000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008083109261000 20180921 splm.ob $0.0015 3000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008083115768000 20180921 splm.ob $0.0015 3000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008083122240000 20180921 splm.ob $0.0015 3000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008083128780000 20180921 sply.ob $0.12 22000 20 day SMA cross under Bearish otcbb 0.12 2.69 0.0 -95.54
20181008083135266000 20180921 sply.ob $0.12 22000 50 day SMA cross under Bearish otcbb 0.12 2.69 0.0 -95.54
20181008083141740000 20180921 sply.ob $0.12 22000 100 day SMA cross under Bearish otcbb 0.12 2.69 0.0 -95.54
20181008083148393000 20180921 sply.ob $0.12 22000 200 day SMA cross under Bearish otcbb 0.12 2.69 0.0 -95.54
20181008083155053000 20180921 spmlf.ob $1.4763 300 Daily MACD Histogram cross under Bearish otcbb 1.42 4.1 3.96 -63.99
20181008083201585000 20180921 spmlf.ob $1.4763 300 20 day SMA cross under Bearish otcbb 1.42 4.1 3.96 -63.99
20181008083208076000 20180921 spmlf.ob $1.4763 300 50 day SMA cross under Bearish otcbb 1.42 4.1 3.96 -63.99
20181008083214552000 20180921 spmlf.ob $1.4763 300 100 day SMA cross under Bearish otcbb 1.42 4.1 3.96 -63.99
20181008083221118000 20180921 spmlf.ob $1.4763 300 200 day SMA cross under Bearish otcbb 1.42 4.1 3.96 -63.99
20181008083227653000 20180921 spmtf.ob $0.0225 25500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.11 125.0 -79.55
20181008083234117000 20180921 spmtf.ob $0.0225 25500 20 day SMA cross under Bearish otcbb 0.01 0.11 125.0 -79.55
20181008083240620000 20180921 spmtf.ob $0.0225 25500 50 day SMA cross under Bearish otcbb 0.01 0.11 125.0 -79.55
20181008083247172000 20180921 spmtf.ob $0.0225 25500 100 day SMA cross under Bearish otcbb 0.01 0.11 125.0 -79.55
20181008083253670000 20180921 spmyy.ob $6.91 1000 Daily MACD Histogram cross over Bullish otcbb 3.73 7.11 85.25 -2.81
20181008083300154000 20180921 spmyy.ob $6.91 1000 50 day SMA cross over Bullish otcbb 3.73 7.11 85.25 -2.81
20181008083306677000 20180914 spnrf.ob $0.035 200 20 day SMA cross under Bearish otcbb 0.02 0.11 75.0 -68.18
20181008083313335000 20180921 spoxf.ob $2.33 117700 Daily MACD Histogram cross under Bearish otcbb 1.63 3.29 42.94 -29.18
20181008083319815000 20180921 spoxf.ob $2.33 117700 20 day SMA cross under Bearish otcbb 1.63 3.29 42.94 -29.18
20181008083326303000 20180921 spoxf.ob $2.33 117700 50 day SMA cross under Bearish otcbb 1.63 3.29 42.94 -29.18
20181008083332768000 20180921 spoxf.ob $2.33 117700 100 day SMA cross under Bearish otcbb 1.63 3.29 42.94 -29.18
20181008083339321000 20180921 sppjy.ob $6.31 4000 Daily MACD Histogram cross under Bearish otcbb 6.15 7.79 2.6 -19.0
20181008083345794000 20180921 sppjy.ob $6.31 4000 20 day SMA cross under Bearish otcbb 6.15 7.79 2.6 -19.0
20181008083352268000 20180921 sppjy.ob $6.31 4000 50 day SMA cross under Bearish otcbb 6.15 7.79 2.6 -19.0
20181008083358745000 20180921 sppjy.ob $6.31 4000 100 day SMA cross under Bearish otcbb 6.15 7.79 2.6 -19.0
20181008083405293000 20180921 sppjy.ob $6.31 4000 200 day SMA cross under Bearish otcbb 6.15 7.79 2.6 -19.0
20181008083411812000 20180921 sprn.ob $0.0085 113200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.08 -15.0 -89.38
20181008083418282000 20180921 sprn.ob $0.0085 113200 20 day SMA cross under Bearish otcbb 0.01 0.08 -15.0 -89.38
20181008083424782000 20180921 sprn.ob $0.0085 113200 50 day SMA cross under Bearish otcbb 0.01 0.08 -15.0 -89.38
20181008083431293000 20180921 sprn.ob $0.0085 113200 100 day SMA cross under Bearish otcbb 0.01 0.08 -15.0 -89.38
20181008083437762000 20180921 sprn.ob $0.0085 113200 200 day SMA cross under Bearish otcbb 0.01 0.08 -15.0 -89.38
20181008083444284000 20180918 sprs.ob $1.24 5000 Daily MACD Histogram cross over Bullish otcbb 0.53 1.4 133.96 -11.43
20181008083450875000 20180921 spsy.ob $0.017 700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 70.0 -75.71
20181008083457360000 20180921 spsy.ob $0.017 700 20 day SMA cross under Bearish otcbb 0.01 0.07 70.0 -75.71
20181008083503851000 20180921 spsy.ob $0.017 700 50 day SMA cross under Bearish otcbb 0.01 0.07 70.0 -75.71
20181008083510394000 20180921 spsy.ob $0.017 700 100 day SMA cross under Bearish otcbb 0.01 0.07 70.0 -75.71
20181008083516913000 20180921 spsy.ob $0.017 700 200 day SMA cross under Bearish otcbb 0.01 0.07 70.0 -75.71
20181008083523424000 20180921 spvef.ob $1.26 36700 Daily MACD Histogram cross under Bearish otcbb 1.02 1.57 23.53 -19.75
20181008083529896000 20180921 spvef.ob $1.26 36700 20 day SMA cross under Bearish otcbb 1.02 1.57 23.53 -19.75
20181008083536368000 20180921 spvef.ob $1.26 36700 50 day SMA cross under Bearish otcbb 1.02 1.57 23.53 -19.75
20181008083542900000 20180921 spvef.ob $1.26 36700 100 day SMA cross under Bearish otcbb 1.02 1.57 23.53 -19.75
20181008083549403000 20180921 spvef.ob $1.26 36700 200 day SMA cross under Bearish otcbb 1.02 1.57 23.53 -19.75
20181008083555930000 20180921 spvnf.ob $0.125 111100 Daily MACD Histogram cross under Bearish otcbb 0.08 0.35 56.25 -64.29
20181008083602381000 20180921 spvnf.ob $0.125 111100 200 day SMA cross under Bearish otcbb 0.08 0.35 56.25 -64.29
20181008083609225000 20180921 spxcf.ob $5.49 400 Daily MACD Histogram cross under Bearish otcbb 4.85 6.43 13.2 -14.62
20181008083615892000 20180921 spxcf.ob $5.49 400 100 day SMA cross under Bearish otcbb 4.85 6.43 13.2 -14.62
20181008083622399000 20180921 spxcf.ob $5.49 400 200 day SMA cross under Bearish otcbb 4.85 6.43 13.2 -14.62
20181008083628909000 20180921 spxcy.ob $81.24 1200 Daily MACD Histogram cross under Bearish otcbb 77.26 97.75 5.15 -16.89
20181008083635426000 20180921 spxcy.ob $81.24 1200 100 day SMA cross under Bearish otcbb 77.26 97.75 5.15 -16.89
20181008083641946000 20180921 spxcy.ob $81.24 1200 200 day SMA cross under Bearish otcbb 77.26 97.75 5.15 -16.89
20181008083648519000 20180921 spyr.ob $0.2784 13800 100 day SMA cross under Bearish otcbb 0.12 0.5 132.0 -44.32
20181008083655010000 20180921 spyr.ob $0.2784 13800 200 day SMA cross under Bearish otcbb 0.12 0.5 132.0 -44.32
20181008083701621000 20180918 sqnxf.ob $41.15 500 Daily MACD Histogram cross under Bearish otcbb 25.07 51.0 64.14 -19.31
20181008083708073000 20180918 sqnxf.ob $41.15 500 20 day SMA cross under Bearish otcbb 25.07 51.0 64.14 -19.31
20181008083714548000 20180918 sqnxf.ob $41.15 500 50 day SMA cross under Bearish otcbb 25.07 51.0 64.14 -19.31
20181008083721 20180918 sqnxf.ob $41.15 500 100 day SMA cross under Bearish otcbb 25.07 51.0 64.14 -19.31
20181008083727541000 20180918 sqzzf.ob $1.1326 46600 20 day SMA Cross over 50 day SMA Bullish otcbb 0.0 1.2 N/A -5.62
20181008083734055000 20180917 sraff.ob $0.0798 9100 Daily MACD Histogram cross over Bullish otcbb 0.06 0.1 33.0 -20.2
20181008083740550000 20180917 sraff.ob $0.0798 9100 50 day SMA cross over Bullish otcbb 0.06 0.1 33.0 -20.2
20181008083747002000 20180917 sraff.ob $0.0798 9100 100 day SMA cross over Bullish otcbb 0.06 0.1 33.0 -20.2
20181008083753540000 20180921 srbcf.ob $0.072 14000 50 day SMA cross under Bearish otcbb 0.05 0.16 44.0 -55.0
20181008083800002000 20180921 srbcf.ob $0.072 14000 100 day SMA cross under Bearish otcbb 0.05 0.16 44.0 -55.0
20181008083806503000 20180921 srbcf.ob $0.072 14000 200 day SMA cross under Bearish otcbb 0.05 0.16 44.0 -55.0
20181008083813019000 20180921 srch.ob $0.015 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008083819616000 20180921 srch.ob $0.015 20000 20 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008083826091000 20180921 srch.ob $0.015 20000 50 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008083832585000 20180921 srch.ob $0.015 20000 100 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008083839052000 20180921 srch.ob $0.015 20000 200 day SMA cross under Bearish otcbb 0.01 0.06 50.0 -75.0
20181008083845613000 20180921 srco.ob $0.004 4120000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008083852098000 20180921 srco.ob $0.004 4120000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008083858567000 20180921 srco.ob $0.004 4120000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008083905038000 20180921 srco.ob $0.004 4120000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20181008083911654000 20180921 srcrf.ob $0.0091 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 -9.0 -90.9
20181008083918147000 20180921 srcrf.ob $0.0091 5000 20 day SMA cross under Bearish otcbb 0.01 0.1 -9.0 -90.9
20181008083924640000 20180921 srcrf.ob $0.0091 5000 50 day SMA cross under Bearish otcbb 0.01 0.1 -9.0 -90.9
20181008083931085000 20180921 srcrf.ob $0.0091 5000 100 day SMA cross under Bearish otcbb 0.01 0.1 -9.0 -90.9
20181008083937573000 20180921 srcrf.ob $0.0091 5000 200 day SMA cross under Bearish otcbb 0.01 0.1 -9.0 -90.9
20181008083944148000 20180921 srghy.ob $13.365 40500 Daily MACD Histogram cross under Bearish otcbb 12.63 23.47 5.82 -43.05
20181008083950625000 20180921 srghy.ob $13.365 40500 20 day SMA cross under Bearish otcbb 12.63 23.47 5.82 -43.05
20181008083957102000 20180921 srghy.ob $13.365 40500 50 day SMA cross under Bearish otcbb 12.63 23.47 5.82 -43.05
20181008084003605000 20180921 srghy.ob $13.365 40500 100 day SMA cross under Bearish otcbb 12.63 23.47 5.82 -43.05
20181008084010080000 20180921 srghy.ob $13.365 40500 200 day SMA cross under Bearish otcbb 12.63 23.47 5.82 -43.05
20181008084016574000 20180914 srgz.ob $0.05 166 Daily MACD Histogram cross under Bearish otcbb 0.04 0.2 25.0 -75.0
20181008084023090000 20180914 srgz.ob $0.05 166 20 day SMA cross under Bearish otcbb 0.04 0.2 25.0 -75.0
20181008084029606000 20180914 srgz.ob $0.05 166 50 day SMA cross under Bearish otcbb 0.04 0.2 25.0 -75.0
20181008084036123000 20180914 srgz.ob $0.05 166 100 day SMA cross under Bearish otcbb 0.04 0.2 25.0 -75.0
20181008084042624000 20180914 srgz.ob $0.05 166 200 day SMA cross under Bearish otcbb 0.04 0.2 25.0 -75.0
20181008084049186000 20180910 srhgf.ob $13.0 100 100 day SMA cross under Bearish otcbb 7.6 22.85 71.05 -43.11
20181008084055799000 20180921 srmmf.ob $0.059 10000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.23 -1.67 -74.35
20181008084102305000 20180921 srmmf.ob $0.059 10000 20 day SMA cross under Bearish otcbb 0.06 0.23 -1.67 -74.35
20181008084108810000 20180921 srmmf.ob $0.059 10000 50 day SMA cross under Bearish otcbb 0.06 0.23 -1.67 -74.35
20181008084115363000 20180921 srmmf.ob $0.059 10000 100 day SMA cross under Bearish otcbb 0.06 0.23 -1.67 -74.35
20181008084121837000 20180921 srmmf.ob $0.059 10000 200 day SMA cross under Bearish otcbb 0.06 0.23 -1.67 -74.35
20181008084128339000 20180921 srmx.ob $0.0005 5693500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008084134850000 20180921 srmx.ob $0.0005 5693500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008084141413000 20180921 srmx.ob $0.0005 5693500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008084147913000 20180921 srmx.ob $0.0005 5693500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181008084154430000 20180921 srna.ob $0.1514 1242000 Daily MACD Histogram cross under Bearish otcbb 0.09 0.49 68.22 -69.1
20181008084200935000 20180921 srna.ob $0.1514 1242000 50 day SMA cross under Bearish otcbb 0.09 0.49 68.22 -69.1
20181008084207487000 20180921 srna.ob $0.1514 1242000 100 day SMA cross under Bearish otcbb 0.09 0.49 68.22 -69.1
20181008084213977000 20180921 srna.ob $0.1514 1242000 200 day SMA cross under Bearish otcbb 0.09 0.49 68.22 -69.1
20181008084220523000 20180910 sroyf.ob $0.8301 42700 20 day SMA cross under Bearish otcbb 0.76 1.74 9.22 -52.29
20181008084227027000 20180910 sroyf.ob $0.8301 42700 50 day SMA cross under Bearish otcbb 0.76 1.74 9.22 -52.29
20181008084233580000 20180921 srrtf.ob $9.9219 3000 100 day SMA cross under Bearish otcbb 9.47 11.39 4.77 -12.89
20181008084240089000 20180921 srrtf.ob $9.9219 3000 200 day SMA cross under Bearish otcbb 9.47 11.39 4.77 -12.89
20181008084246613000 20180921 srscq.ob $0.0049 211200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.22 N/A -97.77
20181008084253090000 20180921 srscq.ob $0.0049 211200 20 day SMA cross under Bearish otcbb 0.0 0.22 N/A -97.77
20181008084259615000 20180921 srscq.ob $0.0049 211200 50 day SMA cross under Bearish otcbb 0.0 0.22 N/A -97.77
20181008084306127000 20180921 srscq.ob $0.0049 211200 100 day SMA cross under Bearish otcbb 0.0 0.22 N/A -97.77
20181008084312598000 20180921 srscq.ob $0.0049 211200 200 day SMA cross under Bearish otcbb 0.0 0.22 N/A -97.77
20181008084319199000 20180921 srti.ob $0.0201 30000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.05 0.5 -59.8
20181008084325720000 20180921 srti.ob $0.0201 30000 20 day SMA cross under Bearish otcbb 0.02 0.05 0.5 -59.8
20181008084332213000 20180921 srti.ob $0.0201 30000 50 day SMA cross under Bearish otcbb 0.02 0.05 0.5 -59.8
20181008084338728000 20180921 srti.ob $0.0201 30000 100 day SMA cross under Bearish otcbb 0.02 0.05 0.5 -59.8
20181008084345209000 20180921 srti.ob $0.0201 30000 200 day SMA cross under Bearish otcbb 0.02 0.05 0.5 -59.8
20181008084351800000 20180906 sruxf.ob $0.46 5000 20 day SMA cross under Bearish otcbb 0.2 0.66 130.0 -30.3
20181008084358297000 20180918 sruxy.ob $21.65 200 Daily MACD Histogram cross over Bullish otcbb 8.32 29.18 160.22 -25.81
20181008084404847000 20180917 srwry.ob $0.14 1300 20 day SMA cross over Bullish otcbb 0.01 2.26 1300.0 -93.81
20181008084411317000 20180917 srwry.ob $0.14 1300 50 day SMA cross over Bullish otcbb 0.01 2.26 1300.0 -93.81
20181008084417874000 20180921 ssbbw.ob $0.58 400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.62 1060.0 -6.45
20181008084424506000 20180921 ssdoy.ob $71.31 20100 50 day SMA cross under Bearish otcbb 37.65 84.0 89.4 -15.11
20181008084431191000 20180921 ssezy.ob $14.79 96800 Daily MACD Histogram cross under Bearish otcbb 14.07 19.66 5.12 -24.77
20181008084437731000 20180921 ssezy.ob $14.79 96800 20 day SMA cross under Bearish otcbb 14.07 19.66 5.12 -24.77
20181008084444219000 20180921 ssezy.ob $14.79 96800 50 day SMA cross under Bearish otcbb 14.07 19.66 5.12 -24.77
20181008084450676000 20180921 ssezy.ob $14.79 96800 100 day SMA cross under Bearish otcbb 14.07 19.66 5.12 -24.77
20181008084457161000 20180921 ssezy.ob $14.79 96800 200 day SMA cross under Bearish otcbb 14.07 19.66 5.12 -24.77
20181008084503690000 20180921 ssft.ob $0.097 28200 200 day SMA cross under Bearish otcbb 0.02 0.17 385.0 -42.94
20181008084510315000 20180921 sslyf.ob $0.22 55500 Daily MACD Histogram cross under Bearish otcbb 0.14 0.33 57.14 -33.33
20181008084516780000 20180921 sslyf.ob $0.22 55500 20 day SMA cross under Bearish otcbb 0.14 0.33 57.14 -33.33
20181008084523372000 20180921 sslyf.ob $0.22 55500 50 day SMA cross under Bearish otcbb 0.14 0.33 57.14 -33.33
20181008084529925000 20180921 sslyf.ob $0.22 55500 100 day SMA cross under Bearish otcbb 0.14 0.33 57.14 -33.33
20181008084536406000 20180921 sslyf.ob $0.22 55500 200 day SMA cross under Bearish otcbb 0.14 0.33 57.14 -33.33
20181008084542951000 20180914 ssmlf.ob $0.1253 8821 Daily MACD Histogram cross under Bearish otcbb 0.01 0.17 1153.0 -26.29
20181008084549474000 20180914 ssmlf.ob $0.1253 8821 20 day SMA cross under Bearish otcbb 0.01 0.17 1153.0 -26.29
20181008084555989000 20180914 ssmlf.ob $0.1253 8821 50 day SMA cross under Bearish otcbb 0.01 0.17 1153.0 -26.29
20181008084602504000 20180921 ssmxy.ob $43.585 34700 50 day SMA cross under Bearish otcbb 29.55 50.46 47.5 -13.62
20181008084609002000 20180921 ssmxy.ob $43.585 34700 100 day SMA cross under Bearish otcbb 29.55 50.46 47.5 -13.62
20181008084615512000 20180921 ssnyy.ob $0.115 140700 Daily MACD Histogram cross under Bearish otcbb 0.04 0.5 187.5 -77.0
20181008084622037000 20180921 ssnyy.ob $0.115 140700 20 day SMA cross under Bearish otcbb 0.04 0.5 187.5 -77.0
20181008084628484000 20180921 ssnyy.ob $0.115 140700 50 day SMA cross under Bearish otcbb 0.04 0.5 187.5 -77.0
20181008084634950000 20180921 ssnyy.ob $0.115 140700 100 day SMA cross under Bearish otcbb 0.04 0.5 187.5 -77.0
20181008084641431000 20180921 ssof.ob $0.0073 923200 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -63.5
20181008084647986000 20180921 ssok.ob $0.013 143100 Daily MACD Histogram cross under Bearish otcbb 0.0 1.4 N/A -99.07
20181008084654471000 20180921 ssok.ob $0.013 143100 20 day SMA cross under Bearish otcbb 0.0 1.4 N/A -99.07
20181008084700936000 20180921 ssok.ob $0.013 143100 100 day SMA cross under Bearish otcbb 0.0 1.4 N/A -99.07
20181008084707444000 20180921 ssok.ob $0.013 143100 200 day SMA cross under Bearish otcbb 0.0 1.4 N/A -99.07
20181008084714008000 20180921 ssol.ob $0.034 1000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.16 70.0 -78.75
20181008084720493000 20180921 ssol.ob $0.034 1000 20 day SMA cross under Bearish otcbb 0.02 0.16 70.0 -78.75
20181008084726981000 20180921 ssol.ob $0.034 1000 50 day SMA cross under Bearish otcbb 0.02 0.16 70.0 -78.75
20181008084733471000 20180921 ssol.ob $0.034 1000 100 day SMA cross under Bearish otcbb 0.02 0.16 70.0 -78.75
20181008084740025000 20180921 ssol.ob $0.034 1000 200 day SMA cross under Bearish otcbb 0.02 0.16 70.0 -78.75
20181008084746548000 20180918 sspxf.ob $0.1764 2500 50 day SMA cross under Bearish otcbb 0.14 0.39 26.0 -54.77
20181008084753013000 20180918 sspxf.ob $0.1764 2500 100 day SMA cross under Bearish otcbb 0.14 0.39 26.0 -54.77
20181008084759506000 20180918 sspxf.ob $0.1764 2500 200 day SMA cross under Bearish otcbb 0.14 0.39 26.0 -54.77
20181008084806106000 20180907 ssrap.ob $14.75 10000 20 day SMA cross over Bullish otcbb 6.07 17.0 143.0 -13.24
20181008084812631000 20180907 ssrap.ob $14.75 10000 50 day SMA cross over Bullish otcbb 6.07 17.0 143.0 -13.24
20181008084819156000 20180921 ssref.ob $94.04 100 100 day SMA cross under Bearish otcbb 85.25 106.89 10.31 -12.02
20181008084825651000 20180921 ssrey.ob $23.5 16500 200 day SMA cross under Bearish otcbb 21.16 26.32 11.06 -10.71
20181008084832280000 20180914 ssumf.ob $16.05 1260 Daily MACD Histogram cross under Bearish otcbb 10.58 18.21 51.7 -11.86
20181008084838753000 20180914 ssumf.ob $16.05 1260 20 day SMA cross under Bearish otcbb 10.58 18.21 51.7 -11.86
20181008084845234000 20180914 ssumf.ob $16.05 1260 50 day SMA cross under Bearish otcbb 10.58 18.21 51.7 -11.86
20181008084851748000 20180914 ssumf.ob $16.05 1260 100 day SMA cross under Bearish otcbb 10.58 18.21 51.7 -11.86
20181008084858380000 20180921 ssvff.ob $0.15 10900 Daily MACD Histogram cross under Bearish otcbb 0.12 0.35 25.0 -57.14
20181008084904938000 20180921 ssvff.ob $0.15 10900 20 day SMA cross under Bearish otcbb 0.12 0.35 25.0 -57.14
20181008084911518000 20180921 ssvff.ob $0.15 10900 50 day SMA cross under Bearish otcbb 0.12 0.35 25.0 -57.14
20181008084918054000 20180921 ssvff.ob $0.15 10900 100 day SMA cross under Bearish otcbb 0.12 0.35 25.0 -57.14
20181008084924561000 20180921 ssvff.ob $0.15 10900 200 day SMA cross under Bearish otcbb 0.12 0.35 25.0 -57.14
20181008084931106000 20180921 sswh.ob $0.4 26100 Daily MACD Histogram cross under Bearish otcbb 0.15 7.25 166.67 -94.48
20181008084937627000 20180921 sswh.ob $0.4 26100 20 day SMA cross under Bearish otcbb 0.15 7.25 166.67 -94.48
20181008084944320000 20180921 stbfy.ob $20.68 14500 50 day SMA cross under Bearish otcbb 19.49 25.72 6.11 -19.6
20181008084950879000 20180921 stbfy.ob $20.68 14500 100 day SMA cross under Bearish otcbb 19.49 25.72 6.11 -19.6
20181008084957399000 20180921 stbfy.ob $20.68 14500 200 day SMA cross under Bearish otcbb 19.49 25.72 6.11 -19.6
20181008085003964000 20180910 stbi.ob $20.102 4100 Daily MACD Histogram cross under Bearish otcbb 13.2 20.56 52.29 -2.23
20181008085010496000 20180910 stbi.ob $20.102 4100 20 day SMA cross under Bearish otcbb 13.2 20.56 52.29 -2.23
20181008085017011000 20180910 stbmf.ob $2.62 2600 Daily MACD Histogram cross under Bearish otcbb 1.33 3.86 96.99 -32.12
20181008085023567000 20180910 stbmf.ob $2.62 2600 20 day SMA cross under Bearish otcbb 1.33 3.86 96.99 -32.12
20181008085030087000 20180910 stbmf.ob $2.62 2600 50 day SMA cross under Bearish otcbb 1.33 3.86 96.99 -32.12
20181008085036629000 20180910 stbmf.ob $2.62 2600 100 day SMA cross under Bearish otcbb 1.33 3.86 96.99 -32.12
20181008085043174000 20180921 stbmy.ob $14.12 700 Daily MACD Histogram cross under Bearish otcbb 9.18 18.38 53.81 -23.18
20181008085049629000 20180921 stbmy.ob $14.12 700 20 day SMA cross under Bearish otcbb 9.18 18.38 53.81 -23.18
20181008085056118000 20180921 stbmy.ob $14.12 700 50 day SMA cross under Bearish otcbb 9.18 18.38 53.81 -23.18
20181008085102615000 20180921 stbmy.ob $14.12 700 100 day SMA cross under Bearish otcbb 9.18 18.38 53.81 -23.18
20181008085109097000 20180921 stbv.ob $0.0002 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.14 N/A -99.86
20181008085115773000 20180921 stbv.ob $0.0002 100 20 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.86
20181008085122328000 20180921 stbv.ob $0.0002 100 50 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.86
20181008085129042000 20180921 stbv.ob $0.0002 100 100 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.86
20181008085135518000 20180921 stbv.ob $0.0002 100 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -99.86
20181008085142151000 20180921 stev.ob $0.0035 807800 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -82.5
20181008085148680000 20180921 stev.ob $0.0035 807800 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -82.5
20181008085155150000 20180921 stev.ob $0.0035 807800 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -82.5
20181008085201727000 20180921 stggq.ob $0.045 2000 20 day SMA cross under Bearish otcbb 0.05 0.3 -10.0 -85.0
20181008085208252000 20180910 sthc.ob $0.0009 90000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008085214767000 20180910 sthc.ob $0.0009 90000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008085221254000 20180910 sthc.ob $0.0009 90000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008085227734000 20180910 sthc.ob $0.0009 90000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -91.0
20181008085234285000 20180921 stjpf.ob $14.8 3100 50 day SMA cross under Bearish otcbb 14.09 17.79 5.04 -16.81
20181008085240773000 20180921 stjpf.ob $14.8 3100 100 day SMA cross under Bearish otcbb 14.09 17.79 5.04 -16.81
20181008085247212000 20180921 stjpf.ob $14.8 3100 200 day SMA cross under Bearish otcbb 14.09 17.79 5.04 -16.81
20181008085253750000 20180921 stkr.ob $0.0801 600 Daily MACD Histogram cross under Bearish otcbb 0.06 0.73 33.5 -89.03
20181008085300208000 20180921 stkr.ob $0.0801 600 20 day SMA cross under Bearish otcbb 0.06 0.73 33.5 -89.03
20181008085306688000 20180921 stkr.ob $0.0801 600 50 day SMA cross under Bearish otcbb 0.06 0.73 33.5 -89.03
20181008085313170000 20180921 stkr.ob $0.0801 600 100 day SMA cross under Bearish otcbb 0.06 0.73 33.5 -89.03
20181008085319626000 20180921 stkr.ob $0.0801 600 200 day SMA cross under Bearish otcbb 0.06 0.73 33.5 -89.03
20181008085326103000 20180921 stkxf.ob $0.1568 15100 50 day SMA cross under Bearish otcbb 0.11 0.47 42.55 -66.64
20181008085332586000 20180921 stkxf.ob $0.1568 15100 100 day SMA cross under Bearish otcbb 0.11 0.47 42.55 -66.64
20181008085339071000 20180921 stkxf.ob $0.1568 15100 200 day SMA cross under Bearish otcbb 0.11 0.47 42.55 -66.64
20181008085345577000 20180921 stlhf.ob $1.24 261800 200 day SMA cross under Bearish otcbb 0.62 2.23 100.0 -44.39
20181008085352129000 20180921 stlt.ob $0.0339 23100 50 day SMA cross under Bearish otcbb 0.02 0.27 69.5 -87.44
20181008085358655000 20180921 stlt.ob $0.0339 23100 100 day SMA cross under Bearish otcbb 0.02 0.27 69.5 -87.44
20181008085405134000 20180921 stlt.ob $0.0339 23100 200 day SMA cross under Bearish otcbb 0.02 0.27 69.5 -87.44
20181008085411668000 20180921 stly.ob $0.5225 113400 20 day SMA cross under Bearish otcbb 0.49 0.73 6.63 -28.42
20181008085418132000 20180921 stly.ob $0.5225 113400 50 day SMA cross under Bearish otcbb 0.49 0.73 6.63 -28.42
20181008085424724000 20180921 stmdf.ob $0.0574 100 20 day SMA cross under Bearish otcbb 0.05 0.5 14.8 -88.52
20181008085431232000 20180921 stmdf.ob $0.0574 100 50 day SMA cross under Bearish otcbb 0.05 0.5 14.8 -88.52
20181008085437775000 20180921 stmdf.ob $0.0574 100 100 day SMA cross under Bearish otcbb 0.05 0.5 14.8 -88.52
20181008085444268000 20180921 stmdf.ob $0.0574 100 200 day SMA cross under Bearish otcbb 0.05 0.5 14.8 -88.52
20181008085450818000 20180921 stmef.ob $18.75 3300 Daily MACD Histogram cross under Bearish otcbb 5.31 25.0 253.11 -25.0
20181008085457423000 20180921 stmef.ob $18.75 3300 20 day SMA cross under Bearish otcbb 5.31 25.0 253.11 -25.0
20181008085504131000 20180921 stmef.ob $18.75 3300 50 day SMA cross under Bearish otcbb 5.31 25.0 253.11 -25.0
20181008085510702000 20180921 stmef.ob $18.75 3300 100 day SMA cross under Bearish otcbb 5.31 25.0 253.11 -25.0
20181008085517245000 20180921 stmgf.ob $0.0351 300 20 day SMA cross under Bearish otcbb 0.03 0.74 17.0 -95.26
20181008085523710000 20180921 stmgf.ob $0.0351 300 50 day SMA cross under Bearish otcbb 0.03 0.74 17.0 -95.26
20181008085530179000 20180921 stmgf.ob $0.0351 300 100 day SMA cross under Bearish otcbb 0.03 0.74 17.0 -95.26
20181008085536639000 20180921 stmh.ob $2.0 23600 20 day SMA cross under Bearish otcbb 1.9 7.75 5.26 -74.19
20181008085543159000 20180917 stnn.ob $1.1 3800 20 day SMA cross under Bearish otcbb 0.06 2.0 1733.33 -45.0
20181008085549673000 20180917 stnt.ob $0.0045 200 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008085556186000 20180917 stohf.ob $25.65 100 50 day SMA cross over Bullish otcbb 15.53 28.05 65.16 -8.56
20181008085602714000 20180918 stoy.ob $0.0001 5800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008085609242000 20180918 stoy.ob $0.0001 5800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008085615721000 20180918 stoy.ob $0.0001 5800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008085622225000 20180918 stoy.ob $0.0001 5800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -99.0
20181008085628876000 20180921 stri.ob $0.2962 2200 Daily MACD Histogram cross under Bearish otcbb 0.08 0.46 270.25 -35.61
20181008085635352000 20180921 stri.ob $0.2962 2200 20 day SMA cross under Bearish otcbb 0.08 0.46 270.25 -35.61
20181008085641845000 20180921 stri.ob $0.2962 2200 50 day SMA cross under Bearish otcbb 0.08 0.46 270.25 -35.61
20181008085648363000 20180918 strny.ob $24.67 300 20 day SMA cross under 50 day SMA Bearish otcbb 23.04 32.91 7.07 -25.04
20181008085654897000 20180918 strxf.ob $0.04 119700 Daily MACD Histogram cross over Bullish otcbb 0.0 0.12 N/A -66.67
20181008085701412000 20180921 stsc.ob $0.0058 3102000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -71.0
20181008085707880000 20180921 stsc.ob $0.0058 3102000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -71.0
20181008085714392000 20180921 stsc.ob $0.0058 3102000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -71.0
20181008085720937000 20180921 stsc.ob $0.0058 3102000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -71.0
20181008085727448000 20180921 sttfy.ob $6.26 600 20 day SMA cross over Bullish otcbb 5.0 9.01 25.2 -30.52
20181008085733927000 20180921 sttfy.ob $6.26 600 50 day SMA cross over Bullish otcbb 5.0 9.01 25.2 -30.52
20181008085741205000 20180921 stth.ob $0.0215 100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.19 115.0 -88.68
20181008085748118000 20180921 stth.ob $0.0215 100 20 day SMA cross under Bearish otcbb 0.01 0.19 115.0 -88.68
20181008085754833000 20180921 stth.ob $0.0215 100 50 day SMA cross under Bearish otcbb 0.01 0.19 115.0 -88.68
20181008085801688000 20180921 stth.ob $0.0215 100 100 day SMA cross under Bearish otcbb 0.01 0.19 115.0 -88.68
20181008085808505000 20180921 stth.ob $0.0215 100 200 day SMA cross under Bearish otcbb 0.01 0.19 115.0 -88.68
20181008085815125000 20180921 stvvy.ob $0.0849 6300 Daily MACD Histogram cross under Bearish otcbb 0.07 0.31 21.29 -72.61
20181008085821598000 20180921 stvvy.ob $0.0849 6300 20 day SMA cross under Bearish otcbb 0.07 0.31 21.29 -72.61
20181008085828092000 20180921 stvvy.ob $0.0849 6300 50 day SMA cross under Bearish otcbb 0.07 0.31 21.29 -72.61
20181008085834603000 20180921 stvvy.ob $0.0849 6300 100 day SMA cross under Bearish otcbb 0.07 0.31 21.29 -72.61
20181008085841091000 20180921 stvvy.ob $0.0849 6300 200 day SMA cross under Bearish otcbb 0.07 0.31 21.29 -72.61
20181008085847764000 20180921 stzhf.ob $17.0778 700 20 day SMA cross under Bearish otcbb 16.62 21.15 2.75 -19.25
20181008085854273000 20180921 stzhf.ob $17.0778 700 50 day SMA cross under Bearish otcbb 16.62 21.15 2.75 -19.25
20181008085900764000 20180921 subcy.ob $14.25 19400 50 day SMA cross under Bearish otcbb 12.5 17.43 14.0 -18.24
20181008085907254000 20180921 subcy.ob $14.25 19400 100 day SMA cross under Bearish otcbb 12.5 17.43 14.0 -18.24
20181008085913751000 20180921 subcy.ob $14.25 19400 200 day SMA cross under Bearish otcbb 12.5 17.43 14.0 -18.24
20181008085920335000 20180921 suhjy.ob $15.035 51200 50 day SMA cross under Bearish otcbb 13.95 17.86 7.78 -15.82
20181008085926828000 20180921 suhjy.ob $15.035 51200 100 day SMA cross under Bearish otcbb 13.95 17.86 7.78 -15.82
20181008085933303000 20180921 suhjy.ob $15.035 51200 200 day SMA cross under Bearish otcbb 13.95 17.86 7.78 -15.82
20181008085939798000 20180914 sumcf.ob $14.725 200 20 day SMA cross under 50 day SMA Bearish otcbb 14.73 29.61 -0.03 -50.27
20181008085946325000 20180914 sume.ob $1.98 719 Daily MACD Histogram cross under Bearish otcbb 1.0 5.0 98.0 -60.4
20181008085952805000 20180914 sume.ob $1.98 719 20 day SMA cross under Bearish otcbb 1.0 5.0 98.0 -60.4
20181008085959287000 20180914 sume.ob $1.98 719 50 day SMA cross under Bearish otcbb 1.0 5.0 98.0 -60.4
20181008090005766000 20180914 sume.ob $1.98 719 100 day SMA cross under Bearish otcbb 1.0 5.0 98.0 -60.4
20181008090012328000 20180918 sunc.ob $0.001 100000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008090018819000 20180918 sunc.ob $0.001 100000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008090025315000 20180918 sunc.ob $0.001 100000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008090031815000 20180918 sunc.ob $0.001 100000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008090038341000 20180921 sunww.ob $0.0042 100 Daily MACD Histogram cross under Bearish otcbb 0.0 2.0 N/A -99.79
20181008090044807000 20180921 sunww.ob $0.0042 100 20 day SMA cross under Bearish otcbb 0.0 2.0 N/A -99.79
20181008090051253000 20180921 sunww.ob $0.0042 100 50 day SMA cross under Bearish otcbb 0.0 2.0 N/A -99.79
20181008090057814000 20180921 sunww.ob $0.0042 100 100 day SMA cross under Bearish otcbb 0.0 2.0 N/A -99.79
20181008090104364000 20180921 sunww.ob $0.0042 100 200 day SMA cross under Bearish otcbb 0.0 2.0 N/A -99.79
20181008090110907000 20180914 sunyf.ob $0.02 2650 Daily MACD Histogram cross under Bearish otcbb 0.02 0.08 0.0 -75.0
20181008090117378000 20180914 sunyf.ob $0.02 2650 20 day SMA cross under Bearish otcbb 0.02 0.08 0.0 -75.0
20181008090123881000 20180914 sunyf.ob $0.02 2650 50 day SMA cross under Bearish otcbb 0.02 0.08 0.0 -75.0
20181008090130394000 20180914 sunyf.ob $0.02 2650 100 day SMA cross under Bearish otcbb 0.02 0.08 0.0 -75.0
20181008090136872000 20180914 sunyf.ob $0.02 2650 200 day SMA cross under Bearish otcbb 0.02 0.08 0.0 -75.0
20181008090143387000 20180910 suopy.ob $30.28 400 Daily MACD Histogram cross under Bearish otcbb 28.43 57.91 6.51 -47.71
20181008090149904000 20180910 suopy.ob $30.28 400 20 day SMA cross under Bearish otcbb 28.43 57.91 6.51 -47.71
20181008090156469000 20180910 suopy.ob $30.28 400 50 day SMA cross under Bearish otcbb 28.43 57.91 6.51 -47.71
20181008090202937000 20180910 suopy.ob $30.28 400 100 day SMA cross under Bearish otcbb 28.43 57.91 6.51 -47.71
20181008090209561000 20180918 surp.ob $0.0061 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -93.22
20181008090216019000 20180918 surp.ob $0.0061 10000 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -93.22
20181008090222506000 20180918 surp.ob $0.0061 10000 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -93.22
20181008090228997000 20180921 surrf.ob $1.21 400 20 day SMA cross over Bullish otcbb 0.93 1.45 30.11 -16.55
20181008090235509000 20180921 surrf.ob $1.21 400 50 day SMA cross over Bullish otcbb 0.93 1.45 30.11 -16.55
20181008090242076000 20180906 suub.ob $0.001 300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008090248577000 20180917 suuif.ob $9.8355 5100 20 day SMA cross over Bullish otcbb 8.0 10.4 22.94 -5.43
20181008090255069000 20180917 suuif.ob $9.8355 5100 Daily MACD Histogram cross under Bearish otcbb 8.0 10.4 22.94 -5.43
20181008090301612000 20180921 suzby.ob $23.37 3100 Daily MACD Histogram cross under Bearish otcbb 7.75 27.37 201.55 -14.61
20181008090308096000 20180921 suzby.ob $23.37 3100 20 day SMA cross under Bearish otcbb 7.75 27.37 201.55 -14.61
20181008090314607000 20180921 suzby.ob $23.37 3100 50 day SMA cross under Bearish otcbb 7.75 27.37 201.55 -14.61
20181008090321073000 20180921 svbl.ob $0.0987 47000 20 day SMA cross under Bearish otcbb 0.07 0.23 41.0 -57.09
20181008090327564000 20180921 svbl.ob $0.0987 47000 50 day SMA cross under Bearish otcbb 0.07 0.23 41.0 -57.09
20181008090334050000 20180921 svbl.ob $0.0987 47000 100 day SMA cross under Bearish otcbb 0.07 0.23 41.0 -57.09
20181008090340590000 20180921 svbl.ob $0.0987 47000 200 day SMA cross under Bearish otcbb 0.07 0.23 41.0 -57.09
20181008090347207000 20180918 svctf.ob $165.702 100 50 day SMA cross under Bearish otcbb 110.96 206.51 49.33 -19.76
20181008090353676000 20180918 svctf.ob $165.702 100 100 day SMA cross under Bearish otcbb 110.96 206.51 49.33 -19.76
20181008090400247000 20180918 svgaf.ob $0.04 19700 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -63.64
20181008090406897000 20180921 svlkf.ob $0.39 1000 Daily MACD Histogram cross under Bearish otcbb 0.23 0.61 69.57 -36.07
20181008090413413000 20180921 svlkf.ob $0.39 1000 20 day SMA cross under Bearish otcbb 0.23 0.61 69.57 -36.07
20181008090419913000 20180921 svlt.ob $0.0034 1300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.13 N/A -97.38
20181008090426414000 20180921 svlt.ob $0.0034 1300 20 day SMA cross under Bearish otcbb 0.0 0.13 N/A -97.38
20181008090432928000 20180921 svlt.ob $0.0034 1300 50 day SMA cross under Bearish otcbb 0.0 0.13 N/A -97.38
20181008090439401000 20180921 svlt.ob $0.0034 1300 100 day SMA cross under Bearish otcbb 0.0 0.13 N/A -97.38
20181008090445889000 20180921 svlt.ob $0.0034 1300 200 day SMA cross under Bearish otcbb 0.0 0.13 N/A -97.38
20181008090452462000 20180921 svndf.ob $44.74 800 20 day SMA cross over Bullish otcbb 38.07 47.26 17.52 -5.33
20181008090458980000 20180921 svndf.ob $44.74 800 50 day SMA cross over Bullish otcbb 38.07 47.26 17.52 -5.33
20181008090505480000 20180921 svndf.ob $44.74 800 100 day SMA cross over Bullish otcbb 38.07 47.26 17.52 -5.33
20181008090512109000 20180917 svnlf.ob $11.9 2800 20 day SMA Cross over 50 day SMA Bullish otcbb 10.66 15.3 11.63 -22.22
20181008090518664000 20180921 svnly.ob $6.215 71500 Daily MACD Histogram cross under Bearish otcbb 5.34 7.75 16.39 -19.81
20181008090525140000 20180921 svnly.ob $6.215 71500 200 day SMA cross under Bearish otcbb 5.34 7.75 16.39 -19.81
20181008090531693000 20180921 svrgf.ob $11.504 500 Daily MACD Histogram cross under Bearish otcbb 10.52 18.17 9.35 -36.69
20181008090538274000 20180921 svrgf.ob $11.504 500 20 day SMA cross under Bearish otcbb 10.52 18.17 9.35 -36.69
20181008090544820000 20180921 svrgf.ob $11.504 500 50 day SMA cross under Bearish otcbb 10.52 18.17 9.35 -36.69
20181008090551317000 20180921 svrgf.ob $11.504 500 100 day SMA cross under Bearish otcbb 10.52 18.17 9.35 -36.69
20181008090557792000 20180921 svrgf.ob $11.504 500 200 day SMA cross under Bearish otcbb 10.52 18.17 9.35 -36.69
20181008090604392000 20180914 svtrf.ob $24.8 470 Daily MACD Histogram cross under Bearish otcbb 23.66 32.8 4.82 -24.39
20181008090610886000 20180914 svtrf.ob $24.8 470 20 day SMA cross under Bearish otcbb 23.66 32.8 4.82 -24.39
20181008090617394000 20180914 svtrf.ob $24.8 470 50 day SMA cross under Bearish otcbb 23.66 32.8 4.82 -24.39
20181008090623862000 20180914 svtrf.ob $24.8 470 100 day SMA cross under Bearish otcbb 23.66 32.8 4.82 -24.39
20181008090630360000 20180914 svtrf.ob $24.8 470 200 day SMA cross under Bearish otcbb 23.66 32.8 4.82 -24.39
20181008090636888000 20180907 svvb.ob $2.5 5057 20 day SMA cross under Bearish otcbb 1.05 2.74 138.1 -8.76
20181008090643485000 20180918 swdaf.ob $47.35 600 20 day SMA cross under Bearish otcbb 33.5 59.2 41.34 -20.02
20181008090649939000 20180918 swdaf.ob $47.35 600 50 day SMA cross under Bearish otcbb 33.5 59.2 41.34 -20.02
20181008090656399000 20180918 swdaf.ob $47.35 600 100 day SMA cross under Bearish otcbb 33.5 59.2 41.34 -20.02
20181008090703221000 20180921 swdbf.ob $24.66 16100 50 day SMA cross over Bullish otcbb 19.09 27.53 29.18 -10.42
20181008090709877000 20180921 swdbf.ob $24.66 16100 100 day SMA cross over Bullish otcbb 19.09 27.53 29.18 -10.42
20181008090716537000 20180921 swet.ob $0.0008 2016000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008090723080000 20180921 swgaf.ob $410.696 100 Daily MACD Histogram cross under Bearish otcbb 280.13 500.05 46.61 -17.87
20181008090729543000 20180921 swgaf.ob $410.696 100 20 day SMA cross under Bearish otcbb 280.13 500.05 46.61 -17.87
20181008090736063000 20180921 swgaf.ob $410.696 100 50 day SMA cross under Bearish otcbb 280.13 500.05 46.61 -17.87
20181008090742572000 20180921 swgaf.ob $410.696 100 100 day SMA cross under Bearish otcbb 280.13 500.05 46.61 -17.87
20181008090749145000 20180921 swgay.ob $20.455 12500 Daily MACD Histogram cross under Bearish otcbb 17.94 25.25 14.02 -18.99
20181008090755613000 20180921 swgay.ob $20.455 12500 20 day SMA cross under Bearish otcbb 17.94 25.25 14.02 -18.99
20181008090802082000 20180921 swgay.ob $20.455 12500 50 day SMA cross under Bearish otcbb 17.94 25.25 14.02 -18.99
20181008090808563000 20180921 swgay.ob $20.455 12500 100 day SMA cross under Bearish otcbb 17.94 25.25 14.02 -18.99
20181008090815061000 20180921 swgay.ob $20.455 12500 200 day SMA cross under Bearish otcbb 17.94 25.25 14.02 -18.99
20181008090821630000 20180917 swkh.ob $9.68 1100 20 day SMA cross under Bearish otcbb 9.4 11.9 2.98 -18.66
20181008090828181000 20180914 swmaf.ob $52.4 242 Daily MACD Histogram cross under Bearish otcbb 33.36 57.1 57.07 -8.23
20181008090834642000 20180914 swmaf.ob $52.4 242 20 day SMA cross under Bearish otcbb 33.36 57.1 57.07 -8.23
20181008090841180000 20180921 swmay.ob $26.1 500 Daily MACD Histogram cross under Bearish otcbb 15.41 28.68 69.37 -9.0
20181008090847688000 20180921 swmay.ob $26.1 500 20 day SMA cross under Bearish otcbb 15.41 28.68 69.37 -9.0
20181008090854215000 20180917 swprf.ob $87.85 500 100 day SMA cross under Bearish otcbb 75.0 96.29 17.13 -8.77
20181008090900774000 20180921 swray.ob $11.31 24800 Daily MACD Histogram cross under Bearish otcbb 9.1 11.77 24.29 -3.91
20181008090907397000 20180921 swrl.ob $0.0056 2600 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -94.4
20181008090913894000 20180921 swrl.ob $0.0056 2600 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -94.4
20181008090920363000 20180921 swrl.ob $0.0056 2600 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -94.4
20181008090926860000 20180921 swrl.ob $0.0056 2600 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -94.4
20181008090933418000 20180921 swrm.ob $0.0135 1024100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 35.0 -88.75
20181008090939897000 20180921 swrm.ob $0.0135 1024100 20 day SMA cross under Bearish otcbb 0.01 0.12 35.0 -88.75
20181008090946401000 20180921 swrm.ob $0.0135 1024100 50 day SMA cross under Bearish otcbb 0.01 0.12 35.0 -88.75
20181008090952897000 20180921 swrm.ob $0.0135 1024100 100 day SMA cross under Bearish otcbb 0.01 0.12 35.0 -88.75
20181008090959428000 20180921 swrm.ob $0.0135 1024100 200 day SMA cross under Bearish otcbb 0.01 0.12 35.0 -88.75
20181008091005949000 20180921 swssf.ob $4.636 500 20 day SMA cross under Bearish otcbb 0.0 7.5 N/A -38.19
20181008091012446000 20180921 swssf.ob $4.636 500 50 day SMA cross under Bearish otcbb 0.0 7.5 N/A -38.19
20181008091019003000 20180921 swssf.ob $4.636 500 100 day SMA cross under Bearish otcbb 0.0 7.5 N/A -38.19
20181008091025552000 20180921 swssf.ob $4.636 500 200 day SMA cross under Bearish otcbb 0.0 7.5 N/A -38.19
20181008091032095000 20180907 swvi.ob $0.0014 502908 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -86.0
20181008091038646000 20180907 swvi.ob $0.0014 502908 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -86.0
20181008091045351000 20180914 swydf.ob $0.2935 12536 20 day SMA cross under Bearish otcbb 0.25 0.73 17.4 -59.79
20181008091051863000 20180914 swydf.ob $0.2935 12536 50 day SMA cross under Bearish otcbb 0.25 0.73 17.4 -59.79
20181008091058319000 20180914 swydf.ob $0.2935 12536 100 day SMA cross under Bearish otcbb 0.25 0.73 17.4 -59.79
20181008091104838000 20180914 swydf.ob $0.2935 12536 200 day SMA cross under Bearish otcbb 0.25 0.73 17.4 -59.79
20181008091111377000 20180910 swznf.ob $5735.27 100 20 day SMA cross under Bearish otcbb 1255.0 9246.0 356.99 -37.97
20181008091117872000 20180910 swznf.ob $5735.27 100 50 day SMA cross under Bearish otcbb 1255.0 9246.0 356.99 -37.97
20181008091124563000 20180910 swznf.ob $5735.27 100 100 day SMA cross under Bearish otcbb 1255.0 9246.0 356.99 -37.97
20181008091131184000 20180921 syaaf.ob $1.7099 3300 Daily MACD Histogram cross under Bearish otcbb 1.57 3.85 8.91 -55.59
20181008091137698000 20180921 syaaf.ob $1.7099 3300 20 day SMA cross under Bearish otcbb 1.57 3.85 8.91 -55.59
20181008091144179000 20180921 syaaf.ob $1.7099 3300 50 day SMA cross under Bearish otcbb 1.57 3.85 8.91 -55.59
20181008091150729000 20180921 syaaf.ob $1.7099 3300 100 day SMA cross under Bearish otcbb 1.57 3.85 8.91 -55.59
20181008091157272000 20180921 syaaf.ob $1.7099 3300 200 day SMA cross under Bearish otcbb 1.57 3.85 8.91 -55.59
20181008091203913000 20180921 sycrf.ob $3.78 144800 Daily MACD Histogram cross under Bearish otcbb 1.75 3.97 116.0 -4.79
20181008091210472000 20180921 syev.ob $0.14 61200 20 day SMA cross under Bearish otcbb 0.1 0.42 40.0 -66.67
20181008091216959000 20180921 syev.ob $0.14 61200 50 day SMA cross under Bearish otcbb 0.1 0.42 40.0 -66.67
20181008091223557000 20180921 syev.ob $0.14 61200 100 day SMA cross under Bearish otcbb 0.1 0.42 40.0 -66.67
20181008091230162000 20180921 syev.ob $0.14 61200 200 day SMA cross under Bearish otcbb 0.1 0.42 40.0 -66.67
20181008091236973000 20180917 szbi.ob $4.32 800 Daily MACD Histogram cross under Bearish otcbb 3.01 5.5 43.52 -21.45
20181008091243558000 20180917 szbi.ob $4.32 800 20 day SMA cross under Bearish otcbb 3.01 5.5 43.52 -21.45
20181008091250269000 20180917 szbi.ob $4.32 800 50 day SMA cross under Bearish otcbb 3.01 5.5 43.52 -21.45
20181008091258288000 20180917 szbi.ob $4.32 800 100 day SMA cross under Bearish otcbb 3.01 5.5 43.52 -21.45
20181008091305473000 20180914 szcrf.ob $45.35 500 20 day SMA cross over Bullish otcbb 28.35 45.35 59.96 0.0
20181008091312284000 20180921 szevy.ob $7.215 11400 Daily MACD Histogram cross under Bearish otcbb 6.38 9.74 13.09 -25.92
20181008091319364000 20180921 szevy.ob $7.215 11400 200 day SMA cross under Bearish otcbb 6.38 9.74 13.09 -25.92
20181008091326325000 20180921 szkmy.ob $252.75 100 Daily MACD Histogram cross under Bearish otcbb 186.66 282.0 35.41 -10.37
20181008091334131000 20180921 szkmy.ob $252.75 100 20 day SMA cross under Bearish otcbb 186.66 282.0 35.41 -10.37
20181008091342139000 20180921 szsmf.ob $0.0784 7500 Daily MACD Histogram cross under Bearish otcbb 0.06 0.21 30.67 -62.67
20181008091349411000 20180921 szsmf.ob $0.0784 7500 50 day SMA cross under Bearish otcbb 0.06 0.21 30.67 -62.67
20181008091356302000 20180921 szsmf.ob $0.0784 7500 100 day SMA cross under Bearish otcbb 0.06 0.21 30.67 -62.67
20181008091403459000 20180921 szsmf.ob $0.0784 7500 200 day SMA cross under Bearish otcbb 0.06 0.21 30.67 -62.67
20181008091410659000 20180914 tacby.ob $7.0 271 Daily MACD Histogram cross under Bearish otcbb 6.35 20.0 10.24 -65.0
20181008091417495000 20180914 tacby.ob $7.0 271 200 day SMA cross under Bearish otcbb 6.35 20.0 10.24 -65.0
20181008091424775000 20180921 takof.ob $1.12 3800 50 day SMA cross under Bearish otcbb 0.3 1.82 273.33 -38.46
20181008091431699000 20180921 takof.ob $1.12 3800 100 day SMA cross under Bearish otcbb 0.3 1.82 273.33 -38.46
20181008091438621000 20180921 takuf.ob $0.0502 600 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -74.9
20181008091445504000 20180921 takuf.ob $0.0502 600 200 day SMA cross under Bearish otcbb 0.0 0.2 N/A -74.9
20181008091453134000 20180921 taln.ob $0.045 1400 Daily MACD Histogram cross under Bearish otcbb 0.05 0.18 -10.0 -75.0
20181008091500423000 20180921 taln.ob $0.045 1400 20 day SMA cross under Bearish otcbb 0.05 0.18 -10.0 -75.0
20181008091507831000 20180921 taln.ob $0.045 1400 50 day SMA cross under Bearish otcbb 0.05 0.18 -10.0 -75.0
20181008091515522000 20180921 taln.ob $0.045 1400 100 day SMA cross under Bearish otcbb 0.05 0.18 -10.0 -75.0
20181008091522975000 20180921 taln.ob $0.045 1400 200 day SMA cross under Bearish otcbb 0.05 0.18 -10.0 -75.0
20181008091529941000 20180918 talr.ob $0.05 20000 20 day SMA Cross over 50 day SMA Bullish otcbb 0.0 1.85 N/A -97.3
20181008091536840000 20180918 talr.ob $0.05 20000 20 day SMA cross under Bearish otcbb 0.0 1.85 N/A -97.3
20181008091543807000 20180918 talr.ob $0.05 20000 50 day SMA cross under Bearish otcbb 0.0 1.85 N/A -97.3
20181008091550928000 20180921 tamg.ob $0.02 2100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.67 100.0 -97.01
20181008091558032000 20180921 tamg.ob $0.02 2100 20 day SMA cross under Bearish otcbb 0.01 0.67 100.0 -97.01
20181008091604870000 20180921 tamg.ob $0.02 2100 50 day SMA cross under Bearish otcbb 0.01 0.67 100.0 -97.01
20181008091611737000 20180921 tamg.ob $0.02 2100 100 day SMA cross under Bearish otcbb 0.01 0.67 100.0 -97.01
20181008091618503000 20180921 tamg.ob $0.02 2100 200 day SMA cross under Bearish otcbb 0.01 0.67 100.0 -97.01
20181008091625249000 20180921 tamo.ob $0.0027 124100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008091631967000 20180921 tamo.ob $0.0027 124100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -73.0
20181008091638820000 20180921 taoif.ob $0.3033 7100 200 day SMA cross under Bearish otcbb 0.25 0.49 21.32 -38.1
20181008091645587000 20180921 tapm.ob $0.04 205200 Daily MACD Histogram cross under Bearish otcbb 0.04 0.72 0.0 -94.44
20181008091652589000 20180921 tapm.ob $0.04 205200 20 day SMA cross under Bearish otcbb 0.04 0.72 0.0 -94.44
20181008091659593000 20180921 tapm.ob $0.04 205200 50 day SMA cross under Bearish otcbb 0.04 0.72 0.0 -94.44
20181008091706349000 20180921 tapm.ob $0.04 205200 100 day SMA cross under Bearish otcbb 0.04 0.72 0.0 -94.44
20181008091713049000 20180921 tapm.ob $0.04 205200 200 day SMA cross under Bearish otcbb 0.04 0.72 0.0 -94.44
20181008091719910000 20180905 tapof.ob $0.04 300 20 day SMA cross under Bearish otcbb 0.02 0.08 100.0 -50.0
20181008091727149000 20180921 tarif.ob $0.495 400 20 day SMA cross under Bearish otcbb 0.36 1.2 37.5 -58.75
20181008091733950000 20180921 tarif.ob $0.495 400 50 day SMA cross under Bearish otcbb 0.36 1.2 37.5 -58.75
20181008091740951000 20180921 tarif.ob $0.495 400 100 day SMA cross under Bearish otcbb 0.36 1.2 37.5 -58.75
20181008091747763000 20180917 tatyf.ob $8.494 100 100 day SMA cross under Bearish otcbb 7.43 10.03 14.32 -15.31
20181008091754680000 20180921 taug.ob $0.03 291100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -40.0
20181008091801652000 20180918 tavhy.ob $19.144 500 50 day SMA cross under Bearish otcbb 15.08 25.88 26.95 -26.03
20181008091808632000 20180918 tavhy.ob $19.144 500 100 day SMA cross under Bearish otcbb 15.08 25.88 26.95 -26.03
20181008091815449000 20180918 tavhy.ob $19.144 500 200 day SMA cross under Bearish otcbb 15.08 25.88 26.95 -26.03
20181008091822432000 20180921 tayo.ob $0.0075 29000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -81.25
20181008091829649000 20180921 tayo.ob $0.0075 29000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -81.25
20181008091836318000 20180921 tbacq.ob $0.0009 1600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -98.2
20181008091842893000 20180921 tbacq.ob $0.0009 1600 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -98.2
20181008091849598000 20180921 tbacq.ob $0.0009 1600 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -98.2
20181008091856176000 20180921 tbacq.ob $0.0009 1600 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -98.2
20181008091902847000 20180921 tbacq.ob $0.0009 1600 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -98.2
20181008091909692000 20180910 tbdyf.ob $0.003 105000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.5
20181008091916296000 20180910 tbdyf.ob $0.003 105000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -92.5
20181008091923067000 20180910 tbgpf.ob $0.0213 10500 50 day SMA cross under Bearish otcbb 0.01 0.06 113.0 -64.5
20181008091929723000 20180910 tbiif.ob $4.9 200 20 day SMA cross over Bullish otcbb 3.9 10.0 25.64 -51.0
20181008091936427000 20180921 tblmy.ob $18.99 100 Daily MACD Histogram cross under Bearish otcbb 18.32 39.38 3.66 -51.78
20181008091943050000 20180921 tblmy.ob $18.99 100 20 day SMA cross under Bearish otcbb 18.32 39.38 3.66 -51.78
20181008091949680000 20180921 tblmy.ob $18.99 100 50 day SMA cross under Bearish otcbb 18.32 39.38 3.66 -51.78
20181008091956311000 20180921 tblmy.ob $18.99 100 100 day SMA cross under Bearish otcbb 18.32 39.38 3.66 -51.78
20181008092002898000 20180921 tblmy.ob $18.99 100 200 day SMA cross under Bearish otcbb 18.32 39.38 3.66 -51.78
20181008092009516000 20180921 tblz.ob $0.5 600 Daily MACD Histogram cross under Bearish otcbb 0.3 2.87 66.67 -82.58
20181008092016168000 20180921 tblz.ob $0.5 600 20 day SMA cross under Bearish otcbb 0.3 2.87 66.67 -82.58
20181008092022771000 20180921 tblz.ob $0.5 600 50 day SMA cross under Bearish otcbb 0.3 2.87 66.67 -82.58
20181008092029392000 20180921 tblz.ob $0.5 600 100 day SMA cross under Bearish otcbb 0.3 2.87 66.67 -82.58
20181008092035979000 20180921 tblz.ob $0.5 600 200 day SMA cross under Bearish otcbb 0.3 2.87 66.67 -82.58
20181008092042609000 20180914 tbtc.ob $2.07 800 Daily MACD Histogram cross under Bearish otcbb 0.51 3.0 305.88 -31.0
20181008092049242000 20180914 tbtc.ob $2.07 800 20 day SMA cross under Bearish otcbb 0.51 3.0 305.88 -31.0
20181008092055832000 20180914 tbtc.ob $2.07 800 50 day SMA cross under Bearish otcbb 0.51 3.0 305.88 -31.0
20181008092102408000 20180914 tbtc.ob $2.07 800 100 day SMA cross under Bearish otcbb 0.51 3.0 305.88 -31.0
20181008092109094000 20180921 tbvpf.ob $0.4931 2728100 Daily MACD Histogram cross under Bearish otcbb 0.45 0.75 9.58 -34.25
20181008092115665000 20180921 tbvpf.ob $0.4931 2728100 20 day SMA cross under Bearish otcbb 0.45 0.75 9.58 -34.25
20181008092122283000 20180921 tbvpf.ob $0.4931 2728100 50 day SMA cross under Bearish otcbb 0.45 0.75 9.58 -34.25
20181008092129169000 20180921 tbvpf.ob $0.4931 2728100 100 day SMA cross under Bearish otcbb 0.45 0.75 9.58 -34.25
20181008092135890000 20180921 tbvpf.ob $0.4931 2728100 200 day SMA cross under Bearish otcbb 0.45 0.75 9.58 -34.25
20181008092142571000 20180921 tccny.ob $11.89 5400 20 day SMA cross under Bearish otcbb 11.11 13.5 7.02 -11.93
20181008092149484000 20180921 tccny.ob $11.89 5400 50 day SMA cross under Bearish otcbb 11.11 13.5 7.02 -11.93
20181008092156655000 20180921 tcegf.ob $0.067 10000 200 day SMA cross under Bearish otcbb 0.05 0.11 34.0 -39.09
20181008092203489000 20180921 tcehy.ob $42.77 5876600 20 day SMA cross under Bearish otcbb 38.98 60.99 9.72 -29.87
20181008092210146000 20180921 tcehy.ob $42.77 5876600 50 day SMA cross under Bearish otcbb 38.98 60.99 9.72 -29.87
20181008092216822000 20180921 tcehy.ob $42.77 5876600 100 day SMA cross under Bearish otcbb 38.98 60.99 9.72 -29.87
20181008092223502000 20180921 tcehy.ob $42.77 5876600 200 day SMA cross under Bearish otcbb 38.98 60.99 9.72 -29.87
20181008092230192000 20180921 tchc.ob $0.44 5500 20 day SMA cross under Bearish otcbb 0.25 6.0 76.0 -92.67
20181008092236800000 20180921 tchc.ob $0.44 5500 50 day SMA cross under Bearish otcbb 0.25 6.0 76.0 -92.67
20181008092243507000 20180921 tchc.ob $0.44 5500 100 day SMA cross under Bearish otcbb 0.25 6.0 76.0 -92.67
20181008092250222000 20180921 tclaf.ob $18.45 1100 Daily MACD Histogram cross under Bearish otcbb 12.79 24.37 44.25 -24.29
20181008092256833000 20180921 tclaf.ob $18.45 1100 20 day SMA cross under Bearish otcbb 12.79 24.37 44.25 -24.29
20181008092303502000 20180921 tclaf.ob $18.45 1100 50 day SMA cross under Bearish otcbb 12.79 24.37 44.25 -24.29
20181008092310174000 20180921 tclaf.ob $18.45 1100 100 day SMA cross under Bearish otcbb 12.79 24.37 44.25 -24.29
20181008092316834000 20180910 tclhf.ob $0.48 2000 Daily MACD Histogram cross under Bearish otcbb 0.37 0.9 29.73 -46.67
20181008092323466000 20180910 tclhf.ob $0.48 2000 20 day SMA cross under Bearish otcbb 0.37 0.9 29.73 -46.67
20181008092330198000 20180910 tclhf.ob $0.48 2000 100 day SMA cross under Bearish otcbb 0.37 0.9 29.73 -46.67
20181008092336853000 20180910 tclhf.ob $0.48 2000 200 day SMA cross under Bearish otcbb 0.37 0.9 29.73 -46.67
20181008092343507000 20180907 tclry.ob $1.19 288 20 day SMA cross under Bearish otcbb 1.19 5.52 0.0 -78.44
20181008092350157000 20180921 tcmff.ob $3.8718 29500 Daily MACD Histogram cross under Bearish otcbb 3.1 7.87 24.9 -50.8
20181008092356772000 20180921 tcmff.ob $3.8718 29500 20 day SMA cross under Bearish otcbb 3.1 7.87 24.9 -50.8
20181008092403436000 20180921 tcmff.ob $3.8718 29500 50 day SMA cross under Bearish otcbb 3.1 7.87 24.9 -50.8
20181008092410047000 20180921 tcmff.ob $3.8718 29500 100 day SMA cross under Bearish otcbb 3.1 7.87 24.9 -50.8
20181008092416681000 20180921 tcmff.ob $3.8718 29500 200 day SMA cross under Bearish otcbb 3.1 7.87 24.9 -50.8
20181008092423392000 20180921 tcosf.ob $5.4 600 20 day SMA Cross over 50 day SMA Bullish otcbb 3.08 5.4 75.32 0.0
20181008092430097000 20180921 tctzf.ob $42.72 38500 20 day SMA cross under Bearish otcbb 39.0 61.36 9.54 -30.38
20181008092436762000 20180921 tctzf.ob $42.72 38500 50 day SMA cross under Bearish otcbb 39.0 61.36 9.54 -30.38
20181008092443389000 20180921 tctzf.ob $42.72 38500 100 day SMA cross under Bearish otcbb 39.0 61.36 9.54 -30.38
20181008092449987000 20180921 tctzf.ob $42.72 38500 200 day SMA cross under Bearish otcbb 39.0 61.36 9.54 -30.38
20181008092456617000 20180906 tdcb.ob $13.79 600 20 day SMA cross over Bullish otcbb 11.0 15.2 25.36 -9.28
20181008092503380000 20180918 tdch.ob $0.0062 800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -91.14
20181008092510163000 20180921 tdnt.ob $0.745 200 50 day SMA cross under Bearish otcbb 0.51 1.0 46.08 -25.5
20181008092516949000 20180921 tdnt.ob $0.745 200 100 day SMA cross under Bearish otcbb 0.51 1.0 46.08 -25.5
20181008092523633000 20180921 tdnt.ob $0.745 200 200 day SMA cross under Bearish otcbb 0.51 1.0 46.08 -25.5
20181008092530296000 20180914 tdrrf.ob $0.2189 966 Daily MACD Histogram cross under Bearish otcbb 0.19 1.26 15.21 -82.63
20181008092536908000 20180914 tdrrf.ob $0.2189 966 20 day SMA cross under Bearish otcbb 0.19 1.26 15.21 -82.63
20181008092543525000 20180914 tdrrf.ob $0.2189 966 50 day SMA cross under Bearish otcbb 0.19 1.26 15.21 -82.63
20181008092550219000 20180914 tdrrf.ob $0.2189 966 100 day SMA cross under Bearish otcbb 0.19 1.26 15.21 -82.63
20181008092556841000 20180914 tdrrf.ob $0.2189 966 200 day SMA cross under Bearish otcbb 0.19 1.26 15.21 -82.63
20181008092603525000 20180910 tdryf.ob $0.309 1382900 20 day SMA cross under Bearish otcbb 0.1 0.68 209.0 -54.56
20181008092610239000 20180921 tear.ob $0.17 9100 Daily MACD Histogram cross under Bearish otcbb 0.12 0.85 41.67 -80.0
20181008092616826000 20180921 tear.ob $0.17 9100 20 day SMA cross under Bearish otcbb 0.12 0.85 41.67 -80.0
20181008092623477000 20180921 tear.ob $0.17 9100 50 day SMA cross under Bearish otcbb 0.12 0.85 41.67 -80.0
20181008092630083000 20180921 tear.ob $0.17 9100 100 day SMA cross under Bearish otcbb 0.12 0.85 41.67 -80.0
20181008092636743000 20180918 tefof.ob $7.81 2600 Daily MACD Histogram cross under Bearish otcbb 7.59 11.9 2.9 -34.37
20181008092643321000 20180918 tefof.ob $7.81 2600 20 day SMA cross under Bearish otcbb 7.59 11.9 2.9 -34.37
20181008092649909000 20180918 tefof.ob $7.81 2600 50 day SMA cross under Bearish otcbb 7.59 11.9 2.9 -34.37
20181008092656511000 20180918 tefof.ob $7.81 2600 100 day SMA cross under Bearish otcbb 7.59 11.9 2.9 -34.37
20181008092703160000 20180918 tefof.ob $7.81 2600 200 day SMA cross under Bearish otcbb 7.59 11.9 2.9 -34.37
20181008092709802000 20180910 tegy.ob $0.063 1500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.47 215.0 -86.6
20181008092716472000 20180918 teldf.ob $4.2 2000 20 day SMA cross over Bullish otcbb 3.8 5.7 10.53 -26.32
20181008092723130000 20180921 telnf.ob $20.123 300 50 day SMA cross under Bearish otcbb 15.69 24.35 28.25 -17.36
20181008092729706000 20180921 telnf.ob $20.123 300 100 day SMA cross under Bearish otcbb 15.69 24.35 28.25 -17.36
20181008092736294000 20180921 telnf.ob $20.123 300 200 day SMA cross under Bearish otcbb 15.69 24.35 28.25 -17.36
20181008092742909000 20180921 telny.ob $20.585 27100 100 day SMA cross under Bearish otcbb 18.64 24.49 10.43 -15.95
20181008092749506000 20180921 telny.ob $20.585 27100 200 day SMA cross under Bearish otcbb 18.64 24.49 10.43 -15.95
20181008092756149000 20180918 tethf.ob $0.0011 110000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.15 N/A -99.27
20181008092802718000 20180918 tethf.ob $0.0011 110000 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -99.27
20181008092809357000 20180918 tethf.ob $0.0011 110000 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -99.27
20181008092816005000 20180918 tethf.ob $0.0011 110000 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -99.27
20181008092822586000 20180918 tethf.ob $0.0011 110000 200 day SMA cross under Bearish otcbb 0.0 0.15 N/A -99.27
20181008092829245000 20180921 teuff.ob $0.0077 52600 20 day SMA cross under Bearish otcbb 0.0 0.16 N/A -95.19
20181008092835850000 20180921 teuff.ob $0.0077 52600 50 day SMA cross under Bearish otcbb 0.0 0.16 N/A -95.19
20181008092842425000 20180921 teuff.ob $0.0077 52600 100 day SMA cross under Bearish otcbb 0.0 0.16 N/A -95.19
20181008092849017000 20180921 teuff.ob $0.0077 52600 200 day SMA cross under Bearish otcbb 0.0 0.16 N/A -95.19
20181008092855640000 20180914 teutf.ob $0.123 10660 Daily MACD Histogram cross under Bearish otcbb 0.11 0.33 11.82 -62.73
20181008092902225000 20180914 teutf.ob $0.123 10660 20 day SMA cross under Bearish otcbb 0.11 0.33 11.82 -62.73
20181008092908785000 20180914 teutf.ob $0.123 10660 50 day SMA cross under Bearish otcbb 0.11 0.33 11.82 -62.73
20181008092915387000 20180914 teutf.ob $0.123 10660 100 day SMA cross under Bearish otcbb 0.11 0.33 11.82 -62.73
20181008092922019000 20180914 teutf.ob $0.123 10660 200 day SMA cross under Bearish otcbb 0.11 0.33 11.82 -62.73
20181008092928716000 20180921 tezny.ob $16.855 20200 200 day SMA cross under Bearish otcbb 15.32 18.83 10.02 -10.49
20181008092935334000 20180921 tfecf.ob $0.115 900 Daily MACD Histogram cross under Bearish otcbb 0.1 0.53 15.0 -78.3
20181008092941904000 20180921 tfecf.ob $0.115 900 20 day SMA cross under Bearish otcbb 0.1 0.53 15.0 -78.3
20181008092948517000 20180921 tfecf.ob $0.115 900 50 day SMA cross under Bearish otcbb 0.1 0.53 15.0 -78.3
20181008092955117000 20180921 tfecf.ob $0.115 900 100 day SMA cross under Bearish otcbb 0.1 0.53 15.0 -78.3
20181008093001952000 20180921 tfecf.ob $0.115 900 200 day SMA cross under Bearish otcbb 0.1 0.53 15.0 -78.3
20181008093008571000 20180921 tfecy.ob $1.22 100 20 day SMA cross under Bearish otcbb 1.03 5.11 18.45 -76.13
20181008093015492000 20180921 tfecy.ob $1.22 100 50 day SMA cross under Bearish otcbb 1.03 5.11 18.45 -76.13
20181008093022064000 20180921 tfecy.ob $1.22 100 100 day SMA cross under Bearish otcbb 1.03 5.11 18.45 -76.13
20181008093028660000 20180921 tfecy.ob $1.22 100 200 day SMA cross under Bearish otcbb 1.03 5.11 18.45 -76.13
20181008093035311000 20180921 tfiff.ob $37.05 700 Daily MACD Histogram cross under Bearish otcbb 19.73 37.69 87.79 -1.7
20181008093041979000 20180921 tfvr.ob $0.0043 152500 100 day SMA cross under Bearish otcbb 0.0 0.19 N/A -97.74
20181008093048571000 20180921 tfvr.ob $0.0043 152500 200 day SMA cross under Bearish otcbb 0.0 0.19 N/A -97.74
20181008093055188000 20180921 tgcdf.ob $3.18 18800 50 day SMA cross under Bearish otcbb 1.83 6.4 73.77 -50.31
20181008093101801000 20180921 tgcdf.ob $3.18 18800 100 day SMA cross under Bearish otcbb 1.83 6.4 73.77 -50.31
20181008093108389000 20180918 tggdf.ob $0.081 25000 20 day SMA cross under Bearish otcbb 0.07 0.15 15.71 -46.0
20181008093115046000 20180918 tgic.ob $0.17 1700 20 day SMA cross under Bearish otcbb 0.12 0.38 41.67 -55.26
20181008093121701000 20180921 tgiff.ob $0.3756 335500 100 day SMA cross under Bearish otcbb 0.17 1.25 120.94 -69.95
20181008093128378000 20180921 tglo.ob $0.0795 97800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.34 N/A -76.62
20181008093134951000 20180921 tglo.ob $0.0795 97800 20 day SMA cross under Bearish otcbb 0.0 0.34 N/A -76.62
20181008093141514000 20180921 tglo.ob $0.0795 97800 50 day SMA cross under Bearish otcbb 0.0 0.34 N/A -76.62
20181008093148111000 20180921 tglo.ob $0.0795 97800 100 day SMA cross under Bearish otcbb 0.0 0.34 N/A -76.62
20181008093154683000 20180921 tglo.ob $0.0795 97800 200 day SMA cross under Bearish otcbb 0.0 0.34 N/A -76.62
20181008093201418000 20180914 tgonf.ob $12.8 250 Daily MACD Histogram cross under Bearish otcbb 11.94 14.0 7.2 -8.57
20181008093208001000 20180914 tgonf.ob $12.8 250 100 day SMA cross under Bearish otcbb 11.94 14.0 7.2 -8.57
20181008093214716000 20180914 tgonf.ob $12.8 250 200 day SMA cross under Bearish otcbb 11.94 14.0 7.2 -8.57
20181008093221341000 20180918 tgopf.ob $12.6 1800 20 day SMA cross over Bullish otcbb 5.75 13.4 119.13 -5.97
20181008093227908000 20180918 tgopf.ob $12.6 1800 100 day SMA cross over Bullish otcbb 5.75 13.4 119.13 -5.97
20181008093234559000 20180921 tgopy.ob $6.13 5200 100 day SMA cross under Bearish otcbb 5.7 7.2 7.54 -14.86
20181008093241136000 20180921 tgopy.ob $6.13 5200 200 day SMA cross under Bearish otcbb 5.7 7.2 7.54 -14.86
20181008093247756000 20180918 tgrf.ob $12.66 13100 Daily MACD Histogram cross under Bearish otcbb 9.0 13.0 40.67 -2.62
20181008093254343000 20180918 tgrf.ob $12.66 13100 20 day SMA cross under Bearish otcbb 9.0 13.0 40.67 -2.62
20181008093301030000 20180921 tgro.ob $0.0045 200000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008093307630000 20180921 tgro.ob $0.0045 200000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008093314195000 20180921 tgro.ob $0.0045 200000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008093320809000 20180921 tgro.ob $0.0045 200000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008093327431000 20180921 tgro.ob $0.0045 200000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008093334050000 20180921 tgrr.ob $0.0015 13900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.14 N/A -98.93
20181008093340651000 20180921 tgrr.ob $0.0015 13900 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -98.93
20181008093347346000 20180921 tgsgy.ob $38.605 100 20 day SMA cross over Bullish otcbb 14.95 40.8 158.23 -5.38
20181008093354009000 20180914 thbiy.ob $1.964 10405 20 day SMA cross under Bearish otcbb 1.7 8.8 15.53 -77.68
20181008093400553000 20180914 thbiy.ob $1.964 10405 50 day SMA cross under Bearish otcbb 1.7 8.8 15.53 -77.68
20181008093407143000 20180914 thbiy.ob $1.964 10405 100 day SMA cross under Bearish otcbb 1.7 8.8 15.53 -77.68
20181008093413729000 20180914 thbiy.ob $1.964 10405 200 day SMA cross under Bearish otcbb 1.7 8.8 15.53 -77.68
20181008093420296000 20180921 thcbf.ob $0.7251 451100 Daily MACD Histogram cross under Bearish otcbb 0.24 2.65 202.12 -72.64
20181008093426905000 20180921 thcbf.ob $0.7251 451100 20 day SMA cross under Bearish otcbb 0.24 2.65 202.12 -72.64
20181008093433524000 20180921 thcbf.ob $0.7251 451100 50 day SMA cross under Bearish otcbb 0.24 2.65 202.12 -72.64
20181008093440145000 20180921 thcbf.ob $0.7251 451100 100 day SMA cross under Bearish otcbb 0.24 2.65 202.12 -72.64
20181008093446730000 20180921 thcbf.ob $0.7251 451100 200 day SMA cross under Bearish otcbb 0.24 2.65 202.12 -72.64
20181008093453313000 20180914 thddy.ob $18.27 1969 20 day SMA cross under Bearish otcbb 17.99 23.3 1.56 -21.59
20181008093500079000 20180921 therf.ob $6.822 53200 20 day SMA cross under Bearish otcbb 3.9 11.25 74.92 -39.36
20181008093506715000 20180921 therf.ob $6.822 53200 50 day SMA cross under Bearish otcbb 3.9 11.25 74.92 -39.36
20181008093513300000 20180921 therf.ob $6.822 53200 100 day SMA cross under Bearish otcbb 3.9 11.25 74.92 -39.36
20181008093520386000 20180921 therf.ob $6.822 53200 200 day SMA cross under Bearish otcbb 3.9 11.25 74.92 -39.36
20181008093527427000 20180921 thkly.ob $13.65 900 100 day SMA cross under Bearish otcbb 11.92 22.51 14.51 -39.36
20181008093534468000 20180921 thkly.ob $13.65 900 200 day SMA cross under Bearish otcbb 11.92 22.51 14.51 -39.36
20181008093541593000 20180910 thrsf.ob $0.15 300 20 day SMA cross under Bearish otcbb 0.09 0.28 66.67 -46.43
20181008093548564000 20180910 thrsf.ob $0.15 300 50 day SMA cross under Bearish otcbb 0.09 0.28 66.67 -46.43
20181008093555529000 20180910 thrsf.ob $0.15 300 100 day SMA cross under Bearish otcbb 0.09 0.28 66.67 -46.43
20181008093602584000 20180910 thrsf.ob $0.15 300 200 day SMA cross under Bearish otcbb 0.09 0.28 66.67 -46.43
20181008093609677000 20180914 thycy.ob $7.33 1000 Daily MACD Histogram cross under Bearish otcbb 3.45 38.8 112.46 -81.11
20181008093616691000 20180914 thycy.ob $7.33 1000 20 day SMA cross under Bearish otcbb 3.45 38.8 112.46 -81.11
20181008093623773000 20180914 thycy.ob $7.33 1000 50 day SMA cross under Bearish otcbb 3.45 38.8 112.46 -81.11
20181008093630768000 20180914 thycy.ob $7.33 1000 100 day SMA cross under Bearish otcbb 3.45 38.8 112.46 -81.11
20181008093637706000 20180914 thycy.ob $7.33 1000 200 day SMA cross under Bearish otcbb 3.45 38.8 112.46 -81.11
20181008093644744000 20180905 tiajf.ob $0.57 34400 Daily MACD Histogram cross under Bearish otcbb 0.57 1.22 0.0 -53.28
20181008093651321000 20180905 tiajf.ob $0.57 34400 20 day SMA cross under Bearish otcbb 0.57 1.22 0.0 -53.28
20181008093657886000 20180905 tiajf.ob $0.57 34400 50 day SMA cross under Bearish otcbb 0.57 1.22 0.0 -53.28
20181008093704447000 20180905 tiajf.ob $0.57 34400 100 day SMA cross under Bearish otcbb 0.57 1.22 0.0 -53.28
20181008093711105000 20180905 tiajf.ob $0.57 34400 200 day SMA cross under Bearish otcbb 0.57 1.22 0.0 -53.28
20181008093717720000 20180905 tianf.ob $0.935 1500 20 day SMA cross under Bearish otcbb 0.86 1.7 8.72 -45.0
20181008093724313000 20180914 tiaof.ob $0.6 6919 Daily MACD Histogram cross under Bearish otcbb 0.59 1.07 1.69 -43.93
20181008093730958000 20180914 tiaof.ob $0.6 6919 20 day SMA cross under Bearish otcbb 0.59 1.07 1.69 -43.93
20181008093737548000 20180914 tiaof.ob $0.6 6919 50 day SMA cross under Bearish otcbb 0.59 1.07 1.69 -43.93
20181008093744148000 20180914 tiaof.ob $0.6 6919 100 day SMA cross under Bearish otcbb 0.59 1.07 1.69 -43.93
20181008093750727000 20180914 tiaof.ob $0.6 6919 200 day SMA cross under Bearish otcbb 0.59 1.07 1.69 -43.93
20181008093757366000 20180921 tigcf.ob $0.4396 3600 Daily MACD Histogram cross under Bearish otcbb 0.19 0.6 131.37 -26.73
20181008093803939000 20180921 tigcf.ob $0.4396 3600 20 day SMA cross under Bearish otcbb 0.19 0.6 131.37 -26.73
20181008093810560000 20180917 tikrf.ob $0.3 16700 50 day SMA cross over Bullish otcbb 0.18 0.64 66.67 -53.13
20181008093817166000 20180921 tilcf.ob $1.9 1000 20 day SMA cross under Bearish otcbb 1.44 4.27 31.94 -55.5
20181008093823845000 20180921 timnf.ob $0.0009 330000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093830363000 20180921 timnf.ob $0.0009 330000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093837046000 20180921 timnf.ob $0.0009 330000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093844398000 20180921 timnf.ob $0.0009 330000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093851741000 20180921 timnf.ob $0.0009 330000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093859307000 20180905 tinly.ob $19.14 400 100 day SMA cross under Bearish otcbb 17.78 23.25 7.65 -17.68
20181008093906700000 20180905 tinly.ob $19.14 400 200 day SMA cross under Bearish otcbb 17.78 23.25 7.65 -17.68
20181008093913745000 20180921 tino.ob $0.0011 241100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093920720000 20180921 tino.ob $0.0011 241100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093927631000 20180921 tino.ob $0.0011 241100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093934358000 20180921 tino.ob $0.0011 241100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093941111000 20180921 tino.ob $0.0011 241100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008093947880000 20180918 tipnf.ob $0.1412 4300 20 day SMA cross under Bearish otcbb 0.02 0.23 606.0 -38.61
20181008093954749000 20180921 tisdz.ob $0.0035 110000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181008094001550000 20180921 tisdz.ob $0.0035 110000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181008094008311000 20180921 tixc.ob $0.24 3300 Daily MACD Histogram cross under Bearish otcbb 0.17 0.7 41.18 -65.71
20181008094015081000 20180921 tixc.ob $0.24 3300 20 day SMA cross under Bearish otcbb 0.17 0.7 41.18 -65.71
20181008094021830000 20180921 tixc.ob $0.24 3300 50 day SMA cross under Bearish otcbb 0.17 0.7 41.18 -65.71
20181008094028608000 20180921 tixc.ob $0.24 3300 100 day SMA cross under Bearish otcbb 0.17 0.7 41.18 -65.71
20181008094035330000 20180921 tixc.ob $0.24 3300 200 day SMA cross under Bearish otcbb 0.17 0.7 41.18 -65.71
20181008094042077000 20180910 tjipf.ob $0.1141 1000 20 day SMA cross under Bearish otcbb 0.11 0.17 3.73 -32.88
20181008094048876000 20180921 tkagy.ob $16.95 500 20 day SMA cross under Bearish otcbb 10.78 20.44 57.24 -17.07
20181008094055624000 20180921 tkagy.ob $16.95 500 50 day SMA cross under Bearish otcbb 10.78 20.44 57.24 -17.07
20181008094102380000 20180921 tkagy.ob $16.95 500 100 day SMA cross under Bearish otcbb 10.78 20.44 57.24 -17.07
20181008094109121000 20180921 tkagy.ob $16.95 500 200 day SMA cross under Bearish otcbb 10.78 20.44 57.24 -17.07
20181008094115850000 20180921 tkamy.ob $24.115 5200 50 day SMA cross under Bearish otcbb 21.67 32.93 11.28 -26.77
20181008094122596000 20180921 tkamy.ob $24.115 5200 100 day SMA cross under Bearish otcbb 21.67 32.93 11.28 -26.77
20181008094129320000 20180921 tkamy.ob $24.115 5200 200 day SMA cross under Bearish otcbb 21.67 32.93 11.28 -26.77
20181008094136180000 20180921 tkecf.ob $4.75 300 20 day SMA cross over Bullish otcbb 3.55 5.2 33.8 -8.65
20181008094142870000 20180921 tkecf.ob $4.75 300 50 day SMA cross over Bullish otcbb 3.55 5.2 33.8 -8.65
20181008094149594000 20180921 tkgby.ob $1.072 667000 50 day SMA cross under Bearish otcbb 0.85 3.35 26.12 -68.0
20181008094156317000 20180921 tkgby.ob $1.072 667000 100 day SMA cross under Bearish otcbb 0.85 3.35 26.12 -68.0
20181008094203017000 20180921 tkgby.ob $1.072 667000 200 day SMA cross under Bearish otcbb 0.85 3.35 26.12 -68.0
20181008094209767000 20180918 tkgsy.ob $12.33 200 Daily MACD Histogram cross under Bearish otcbb 11.25 21.83 9.6 -43.52
20181008094216495000 20180918 tkgsy.ob $12.33 200 20 day SMA cross under Bearish otcbb 11.25 21.83 9.6 -43.52
20181008094223255000 20180918 tkgsy.ob $12.33 200 50 day SMA cross under Bearish otcbb 11.25 21.83 9.6 -43.52
20181008094229988000 20180918 tkgsy.ob $12.33 200 200 day SMA cross under Bearish otcbb 11.25 21.83 9.6 -43.52
20181008094236706000 20180921 tkhvy.ob $29.0 300 20 day SMA cross under Bearish otcbb 12.6 49.44 130.16 -41.34
20181008094243439000 20180921 tkhvy.ob $29.0 300 50 day SMA cross under Bearish otcbb 12.6 49.44 130.16 -41.34
20181008094250129000 20180921 tkhvy.ob $29.0 300 100 day SMA cross under Bearish otcbb 12.6 49.44 130.16 -41.34
20181008094256882000 20180921 tkoi.ob $0.1595 6800 Daily MACD Histogram cross under Bearish otcbb 0.09 0.18 77.22 -11.39
20181008094303610000 20180917 tkomf.ob $46.75 100 20 day SMA cross over Bullish otcbb 31.59 49.46 47.99 -5.48
20181008094310440000 20180921 tkphf.ob $42.005 600 100 day SMA cross under Bearish otcbb 38.95 60.11 7.84 -30.12
20181008094317258000 20180921 tkphf.ob $42.005 600 200 day SMA cross under Bearish otcbb 38.95 60.11 7.84 -30.12
20181008094324510000 20180921 tkpyy.ob $20.955 245000 100 day SMA cross under Bearish otcbb 19.25 31.29 8.86 -33.03
20181008094331339000 20180921 tkpyy.ob $20.955 245000 200 day SMA cross under Bearish otcbb 19.25 31.29 8.86 -33.03
20181008094338203000 20180921 tkrff.ob $0.2786 90500 Daily MACD Histogram cross under Bearish otcbb 0.28 0.75 -0.5 -62.85
20181008094344940000 20180921 tkrff.ob $0.2786 90500 20 day SMA cross under Bearish otcbb 0.28 0.75 -0.5 -62.85
20181008094351668000 20180921 tkrff.ob $0.2786 90500 50 day SMA cross under Bearish otcbb 0.28 0.75 -0.5 -62.85
20181008094358394000 20180921 tkrff.ob $0.2786 90500 100 day SMA cross under Bearish otcbb 0.28 0.75 -0.5 -62.85
20181008094405111000 20180921 tkrff.ob $0.2786 90500 200 day SMA cross under Bearish otcbb 0.28 0.75 -0.5 -62.85
20181008094411923000 20180918 tkyvy.ob $4.84 2600 20 day SMA cross under Bearish otcbb 4.8 21.06 0.83 -77.02
20181008094418644000 20180918 tkyvy.ob $4.84 2600 50 day SMA cross under Bearish otcbb 4.8 21.06 0.83 -77.02
20181008094425380000 20180918 tkyvy.ob $4.84 2600 100 day SMA cross under Bearish otcbb 4.8 21.06 0.83 -77.02
20181008094432145000 20180918 tkyvy.ob $4.84 2600 200 day SMA cross under Bearish otcbb 4.8 21.06 0.83 -77.02
20181008094438912000 20180918 tlde.ob $0.25 2000 20 day SMA cross over Bullish otcbb 0.03 0.35 733.33 -28.57
20181008094445638000 20180918 tlde.ob $0.25 2000 50 day SMA cross over Bullish otcbb 0.03 0.35 733.33 -28.57
20181008094452424000 20180917 tled.ob $0.0102 500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.21 2.0 -95.14
20181008094459204000 20180921 tlgrf.ob $0.35 200 20 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181008094505932000 20180921 tlgrf.ob $0.35 200 50 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181008094512714000 20180921 tlgrf.ob $0.35 200 100 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181008094519461000 20180921 tlgrf.ob $0.35 200 200 day SMA cross under Bearish otcbb 0.3 0.67 16.67 -47.76
20181008094526241000 20180921 tlleq.ob $0.0018 800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008094532979000 20180921 tlleq.ob $0.0018 800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008094539778000 20180921 tllyf.ob $2.9512 400 20 day SMA cross under Bearish otcbb 2.89 5.38 2.12 -45.14
20181008094546517000 20180921 tllyf.ob $2.9512 400 50 day SMA cross under Bearish otcbb 2.89 5.38 2.12 -45.14
20181008094553253000 20180921 tllyf.ob $2.9512 400 100 day SMA cross under Bearish otcbb 2.89 5.38 2.12 -45.14
20181008094600127000 20180921 tlog.ob $0.0279 1000 200 day SMA cross under Bearish otcbb 0.01 0.06 179.0 -53.5
20181008094606876000 20180918 tlpc.ob $0.027 44200 50 day SMA cross under Bearish otcbb 0.01 0.2 170.0 -86.5
20181008094613613000 20180918 tlpc.ob $0.027 44200 100 day SMA cross under Bearish otcbb 0.01 0.2 170.0 -86.5
20181008094620353000 20180918 tlpc.ob $0.027 44200 200 day SMA cross under Bearish otcbb 0.01 0.2 170.0 -86.5
20181008094627152000 20180921 tlpfy.ob $95.1675 700 Daily MACD Histogram cross under Bearish otcbb 53.81 100.51 76.86 -5.32
20181008094633862000 20180921 tlpfy.ob $95.1675 700 20 day SMA cross under Bearish otcbb 53.81 100.51 76.86 -5.32
20181008094640635000 20180921 tlrs.ob $0.08 69500 Daily MACD Histogram cross under Bearish otcbb 0.06 0.43 33.33 -81.4
20181008094648601000 20180921 tlrs.ob $0.08 69500 20 day SMA cross under Bearish otcbb 0.06 0.43 33.33 -81.4
20181008094655972000 20180921 tlrs.ob $0.08 69500 50 day SMA cross under Bearish otcbb 0.06 0.43 33.33 -81.4
20181008094702741000 20180921 tlrs.ob $0.08 69500 100 day SMA cross under Bearish otcbb 0.06 0.43 33.33 -81.4
20181008094709488000 20180921 tlrs.ob $0.08 69500 200 day SMA cross under Bearish otcbb 0.06 0.43 33.33 -81.4
20181008094716387000 20180921 tlsny.ob $9.32 18800 100 day SMA cross under Bearish otcbb 8.65 10.14 7.75 -8.09
20181008094723246000 20180921 tlsrp.ob $12.27 8400 50 day SMA cross under Bearish otcbb 7.0 15.0 75.29 -18.2
20181008094730121000 20180921 tlsrp.ob $12.27 8400 100 day SMA cross under Bearish otcbb 7.0 15.0 75.29 -18.2
20181008094736916000 20180921 tlsrp.ob $12.27 8400 200 day SMA cross under Bearish otcbb 7.0 15.0 75.29 -18.2
20181008094743803000 20180921 tlsyy.ob $11.495 21000 Daily MACD Histogram cross under Bearish otcbb 9.65 15.9 19.12 -27.7
20181008094750482000 20180921 tlsyy.ob $11.495 21000 200 day SMA cross under Bearish otcbb 9.65 15.9 19.12 -27.7
20181008094757196000 20180921 tltff.ob $0.2344 36200 Daily MACD Histogram cross under Bearish otcbb 0.14 0.43 67.43 -45.49
20181008094804098000 20180921 tltff.ob $0.2344 36200 20 day SMA cross under Bearish otcbb 0.14 0.43 67.43 -45.49
20181008094811001000 20180921 tltff.ob $0.2344 36200 50 day SMA cross under Bearish otcbb 0.14 0.43 67.43 -45.49
20181008094817994000 20180921 tltff.ob $0.2344 36200 100 day SMA cross under Bearish otcbb 0.14 0.43 67.43 -45.49
20181008094825057000 20180921 tmiaf.ob $0.0675 300 50 day SMA cross under Bearish otcbb 0.04 0.18 68.75 -62.5
20181008094832021000 20180921 tmiaf.ob $0.0675 300 100 day SMA cross under Bearish otcbb 0.04 0.18 68.75 -62.5
20181008094838721000 20180921 tmiaf.ob $0.0675 300 200 day SMA cross under Bearish otcbb 0.04 0.18 68.75 -62.5
20181008094845423000 20180921 tmibf.ob $0.16 300 100 day SMA cross under Bearish otcbb 0.11 0.2 45.45 -20.0
20181008094852127000 20180921 tmibf.ob $0.16 300 200 day SMA cross under Bearish otcbb 0.11 0.2 45.45 -20.0
20181008094858887000 20180921 tmmi.ob $0.038 164600 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 90.0 -36.67
20181008094905565000 20180921 tmmi.ob $0.038 164600 20 day SMA cross under Bearish otcbb 0.02 0.06 90.0 -36.67
20181008094912385000 20180921 tmoaf.ob $7.55 2500 Daily MACD Histogram cross under Bearish otcbb 7.32 11.4 3.14 -33.77
20181008094919119000 20180921 tmoaf.ob $7.55 2500 20 day SMA cross under Bearish otcbb 7.32 11.4 3.14 -33.77
20181008094925794000 20180921 tmoaf.ob $7.55 2500 50 day SMA cross under Bearish otcbb 7.32 11.4 3.14 -33.77
20181008094932467000 20180921 tmoaf.ob $7.55 2500 100 day SMA cross under Bearish otcbb 7.32 11.4 3.14 -33.77
20181008094939179000 20180921 tmoaf.ob $7.55 2500 200 day SMA cross under Bearish otcbb 7.32 11.4 3.14 -33.77
20181008094945906000 20180918 tmoay.ob $3.8084 1800 Daily MACD Histogram cross under Bearish otcbb 3.7 5.82 2.93 -34.56
20181008094952636000 20180918 tmoay.ob $3.8084 1800 20 day SMA cross under Bearish otcbb 3.7 5.82 2.93 -34.56
20181008094959402000 20180918 tmoay.ob $3.8084 1800 50 day SMA cross under Bearish otcbb 3.7 5.82 2.93 -34.56
20181008095006157000 20180918 tmoay.ob $3.8084 1800 100 day SMA cross under Bearish otcbb 3.7 5.82 2.93 -34.56
20181008095012870000 20180918 tmoay.ob $3.8084 1800 200 day SMA cross under Bearish otcbb 3.7 5.82 2.93 -34.56
20181008095019623000 20180921 tmps.ob $0.115 7600 100 day SMA cross under Bearish otcbb 0.04 0.5 187.5 -77.0
20181008095026357000 20180921 tmps.ob $0.115 7600 200 day SMA cross under Bearish otcbb 0.04 0.5 187.5 -77.0
20181008095033045000 20180921 tmpsw.ob $0.0066 20000 20 day SMA cross under Bearish otcbb 0.0 0.55 N/A -98.8
20181008095039794000 20180921 tmrc.ob $0.1805 9900 Daily MACD Histogram cross under Bearish otcbb 0.13 0.35 38.85 -48.43
20181008095046509000 20180921 tmrc.ob $0.1805 9900 20 day SMA cross under Bearish otcbb 0.13 0.35 38.85 -48.43
20181008095053184000 20180921 tmrc.ob $0.1805 9900 50 day SMA cross under Bearish otcbb 0.13 0.35 38.85 -48.43
20181008095059863000 20180921 tmrc.ob $0.1805 9900 100 day SMA cross under Bearish otcbb 0.13 0.35 38.85 -48.43
20181008095106618000 20180921 tmrc.ob $0.1805 9900 200 day SMA cross under Bearish otcbb 0.13 0.35 38.85 -48.43
20181008095113337000 20180921 tmsny.ob $166.621 7300 Daily MACD Histogram cross under Bearish otcbb 94.4 184.7 76.51 -9.79
20181008095120105000 20180921 tmsny.ob $166.621 7300 20 day SMA cross under Bearish otcbb 94.4 184.7 76.51 -9.79
20181008095126839000 20180914 tmtnf.ob $49.9992 441 Daily MACD Histogram cross under Bearish otcbb 28.75 51.3 73.91 -2.54
20181008095133612000 20180921 tmxn.ob $0.0107 1453500 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -78.6
20181008095140366000 20180921 tnaby.ob $15.35 100 100 day SMA cross under Bearish otcbb 12.9 24.18 18.99 -36.52
20181008095147601000 20180921 tneyf.ob $3.7953 14100 20 day SMA cross over Bullish otcbb 1.51 3.97 151.34 -4.4
20181008095154363000 20180921 tngl.ob $0.11 900 20 day SMA cross under Bearish otcbb 0.03 0.4 266.67 -72.5
20181008095201030000 20180921 tngl.ob $0.11 900 50 day SMA cross under Bearish otcbb 0.03 0.4 266.67 -72.5
20181008095207754000 20180921 tngl.ob $0.11 900 100 day SMA cross under Bearish otcbb 0.03 0.4 266.67 -72.5
20181008095214486000 20180921 tngl.ob $0.11 900 200 day SMA cross under Bearish otcbb 0.03 0.4 266.67 -72.5
20181008095221380000 20180918 tngs.ob $0.001 50300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008095228083000 20180918 tngs.ob $0.001 50300 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008095234852000 20180918 tngs.ob $0.001 50300 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008095241568000 20180918 tngs.ob $0.001 50300 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008095248284000 20180921 tnke.ob $0.0006 300000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008095254990000 20180921 tnke.ob $0.0006 300000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008095301753000 20180921 tnke.ob $0.0006 300000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008095308551000 20180921 tnke.ob $0.0006 300000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008095315286000 20180921 tnke.ob $0.0006 300000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -94.0
20181008095322123000 20180921 tnlx.ob $0.37 2000 Daily MACD Histogram cross under Bearish otcbb 0.37 4.2 0.0 -91.19
20181008095328823000 20180921 tnlx.ob $0.37 2000 20 day SMA cross under Bearish otcbb 0.37 4.2 0.0 -91.19
20181008095335555000 20180921 tnlx.ob $0.37 2000 50 day SMA cross under Bearish otcbb 0.37 4.2 0.0 -91.19
20181008095342289000 20180921 tnlx.ob $0.37 2000 100 day SMA cross under Bearish otcbb 0.37 4.2 0.0 -91.19
20181008095349020000 20180921 tnlx.ob $0.37 2000 200 day SMA cross under Bearish otcbb 0.37 4.2 0.0 -91.19
20181008095355768000 20180918 tnmlf.ob $0.0979 204500 50 day SMA cross under Bearish otcbb 0.05 0.17 95.8 -42.41
20181008095402549000 20180921 tnrg.ob $0.009 10000 50 day SMA cross under Bearish otcbb 0.01 0.3 -10.0 -97.0
20181008095409264000 20180921 tnrg.ob $0.009 10000 100 day SMA cross under Bearish otcbb 0.01 0.3 -10.0 -97.0
20181008095415957000 20180921 tnrg.ob $0.009 10000 200 day SMA cross under Bearish otcbb 0.01 0.3 -10.0 -97.0
20181008095422746000 20180921 tnstf.ob $0.11 10000 20 day SMA cross under Bearish otcbb 0.09 0.69 22.22 -84.06
20181008095429489000 20180921 tnstf.ob $0.11 10000 50 day SMA cross under Bearish otcbb 0.09 0.69 22.22 -84.06
20181008095436183000 20180921 tnstf.ob $0.11 10000 100 day SMA cross under Bearish otcbb 0.09 0.69 22.22 -84.06
20181008095443091000 20180921 tntrq.ob $0.028 53800 20 day SMA cross under Bearish otcbb 0.02 0.09 40.0 -68.89
20181008095449918000 20180921 tnybf.ob $0.5382 127200 Daily MACD Histogram cross under Bearish otcbb 0.35 0.91 53.77 -40.86
20181008095456612000 20180921 tnybf.ob $0.5382 127200 20 day SMA cross under Bearish otcbb 0.35 0.91 53.77 -40.86
20181008095503345000 20180921 tnybf.ob $0.5382 127200 100 day SMA cross under Bearish otcbb 0.35 0.91 53.77 -40.86
20181008095510120000 20180907 toelf.ob $150.75 115 Daily MACD Histogram cross under Bearish otcbb 46.7 202.34 222.81 -25.5
20181008095516865000 20180907 toelf.ob $150.75 115 20 day SMA cross under Bearish otcbb 46.7 202.34 222.81 -25.5
20181008095523590000 20180907 toelf.ob $150.75 115 50 day SMA cross under Bearish otcbb 46.7 202.34 222.81 -25.5
20181008095530301000 20180907 toelf.ob $150.75 115 100 day SMA cross under Bearish otcbb 46.7 202.34 222.81 -25.5
20181008095537122000 20180921 toely.ob $35.455 48000 Daily MACD Histogram cross under Bearish otcbb 33.7 53.5 5.21 -33.73
20181008095543779000 20180921 toely.ob $35.455 48000 20 day SMA cross under Bearish otcbb 33.7 53.5 5.21 -33.73
20181008095550542000 20180921 toely.ob $35.455 48000 50 day SMA cross under Bearish otcbb 33.7 53.5 5.21 -33.73
20181008095557297000 20180921 toely.ob $35.455 48000 100 day SMA cross under Bearish otcbb 33.7 53.5 5.21 -33.73
20181008095604038000 20180921 toely.ob $35.455 48000 200 day SMA cross under Bearish otcbb 33.7 53.5 5.21 -33.73
20181008095610726000 20180921 tofb.ob $2.68 800 Daily MACD Histogram cross under Bearish otcbb 1.55 3.17 72.9 -15.46
20181008095617436000 20180921 tofb.ob $2.68 800 20 day SMA cross under Bearish otcbb 1.55 3.17 72.9 -15.46
20181008095624159000 20180921 tofb.ob $2.68 800 50 day SMA cross under Bearish otcbb 1.55 3.17 72.9 -15.46
20181008095630938000 20180918 togof.ob $0.045 17600 Daily MACD Histogram cross over Bullish otcbb 0.03 0.12 50.0 -62.5
20181008095637603000 20180918 togof.ob $0.045 17600 50 day SMA cross under Bearish otcbb 0.03 0.12 50.0 -62.5
20181008095644403000 20180918 togof.ob $0.045 17600 100 day SMA cross under Bearish otcbb 0.03 0.12 50.0 -62.5
20181008095651294000 20180921 tolwf.ob $1.7373 748700 Daily MACD Histogram cross under Bearish otcbb 1.74 4.18 -0.16 -58.44
20181008095657983000 20180921 tolwf.ob $1.7373 748700 20 day SMA cross under Bearish otcbb 1.74 4.18 -0.16 -58.44
20181008095704649000 20180921 tolwf.ob $1.7373 748700 50 day SMA cross under Bearish otcbb 1.74 4.18 -0.16 -58.44
20181008095711345000 20180921 tolwf.ob $1.7373 748700 100 day SMA cross under Bearish otcbb 1.74 4.18 -0.16 -58.44
20181008095718026000 20180921 tolwf.ob $1.7373 748700 200 day SMA cross under Bearish otcbb 1.74 4.18 -0.16 -58.44
20181008095724723000 20180914 tomdf.ob $0.11 4774 20 day SMA cross under Bearish otcbb 0.06 0.9 83.33 -87.78
20181008095731483000 20180921 tomz.ob $0.0935 700 20 day SMA cross under Bearish otcbb 0.04 0.22 133.75 -57.5
20181008095738162000 20180921 tomz.ob $0.0935 700 50 day SMA cross under Bearish otcbb 0.04 0.22 133.75 -57.5
20181008095744828000 20180921 tomz.ob $0.0935 700 100 day SMA cross under Bearish otcbb 0.04 0.22 133.75 -57.5
20181008095751506000 20180921 tomz.ob $0.0935 700 200 day SMA cross under Bearish otcbb 0.04 0.22 133.75 -57.5
20181008095758299000 20180921 topcf.ob $17.88 500 100 day SMA cross under Bearish otcbb 15.48 26.13 15.5 -31.57
20181008095804964000 20180921 topcf.ob $17.88 500 200 day SMA cross under Bearish otcbb 15.48 26.13 15.5 -31.57
20181008095811670000 20180921 toppy.ob $8.03 100 100 day SMA cross under Bearish otcbb 7.21 11.47 11.37 -29.99
20181008095818328000 20180921 toppy.ob $8.03 100 200 day SMA cross under Bearish otcbb 7.21 11.47 11.37 -29.99
20181008095825037000 20180921 topz.ob $0.46 300 Daily MACD Histogram cross under Bearish otcbb 0.0 1.0 N/A -54.0
20181008095831679000 20180921 topz.ob $0.46 300 20 day SMA cross under Bearish otcbb 0.0 1.0 N/A -54.0
20181008095838344000 20180921 topz.ob $0.46 300 50 day SMA cross under Bearish otcbb 0.0 1.0 N/A -54.0
20181008095845075000 20180910 torsf.ob $0.916 1100 Daily MACD Histogram cross under Bearish otcbb 0.9 1.53 1.78 -40.13
20181008095851751000 20180910 torsf.ob $0.916 1100 20 day SMA cross under Bearish otcbb 0.9 1.53 1.78 -40.13
20181008095858401000 20180910 torsf.ob $0.916 1100 50 day SMA cross under Bearish otcbb 0.9 1.53 1.78 -40.13
20181008095905145000 20180910 torsf.ob $0.916 1100 100 day SMA cross under Bearish otcbb 0.9 1.53 1.78 -40.13
20181008095911800000 20180910 torsf.ob $0.916 1100 200 day SMA cross under Bearish otcbb 0.9 1.53 1.78 -40.13
20181008095918496000 20180907 torvf.ob $0.016 87500 20 day SMA cross under Bearish otcbb 0.01 0.26 60.0 -93.85
20181008095925239000 20180907 torvf.ob $0.016 87500 50 day SMA cross under Bearish otcbb 0.01 0.26 60.0 -93.85
20181008095931943000 20180907 torvf.ob $0.016 87500 100 day SMA cross under Bearish otcbb 0.01 0.26 60.0 -93.85
20181008095939081000 20180917 torw.ob $45.01 100 20 day SMA cross under Bearish otcbb 34.77 65.0 29.45 -30.75
20181008095946498000 20180921 torxf.ob $8.42 5700 100 day SMA cross under Bearish otcbb 5.73 18.11 46.95 -53.51
20181008095953154000 20180921 torxf.ob $8.42 5700 200 day SMA cross under Bearish otcbb 5.73 18.11 46.95 -53.51
20181008095959817000 20180921 torz.ob $0.0001 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.25 N/A -99.96
20181008100006458000 20180921 torz.ob $0.0001 700 20 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.96
20181008100013204000 20180921 torz.ob $0.0001 700 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.96
20181008100019875000 20180921 torz.ob $0.0001 700 100 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.96
20181008100026535000 20180921 torz.ob $0.0001 700 200 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.96
20181008100033235000 20180921 tosbf.ob $2.95 12900 50 day SMA cross under Bearish otcbb 2.4 3.17 22.92 -6.94
20181008100039913000 20180921 tosyy.ob $17.705 33200 50 day SMA cross under Bearish otcbb 14.55 19.14 21.68 -7.5
20181008100046583000 20180921 totdy.ob $41.47 300 20 day SMA cross under Bearish otcbb 36.68 61.9 13.06 -33.0
20181008100053221000 20180921 totdy.ob $41.47 300 50 day SMA cross under Bearish otcbb 36.68 61.9 13.06 -33.0
20181008100059869000 20180921 totdy.ob $41.47 300 100 day SMA cross under Bearish otcbb 36.68 61.9 13.06 -33.0
20181008100106525000 20180921 totdy.ob $41.47 300 200 day SMA cross under Bearish otcbb 36.68 61.9 13.06 -33.0
20181008100113310000 20180921 towtf.ob $0.1103 50500 100 day SMA cross under Bearish otcbb 0.07 0.33 57.57 -66.58
20181008100119991000 20180921 towtf.ob $0.1103 50500 200 day SMA cross under Bearish otcbb 0.07 0.33 57.57 -66.58
20181008100126764000 20180918 toyof.ob $61.63 300 Daily MACD Histogram cross under Bearish otcbb 51.85 70.24 18.86 -12.26
20181008100133448000 20180918 toyof.ob $61.63 300 20 day SMA cross under Bearish otcbb 51.85 70.24 18.86 -12.26
20181008100140100000 20180918 toyof.ob $61.63 300 50 day SMA cross under Bearish otcbb 51.85 70.24 18.86 -12.26
20181008100146890000 20180918 toyof.ob $61.63 300 100 day SMA cross under Bearish otcbb 51.85 70.24 18.86 -12.26
20181008100153568000 20180918 toyof.ob $61.63 300 200 day SMA cross under Bearish otcbb 51.85 70.24 18.86 -12.26
20181008100200308000 20180921 tpca.ob $73.5 100 Daily MACD Histogram cross under Bearish otcbb 43.2 74.0 70.14 -0.68
20181008100207009000 20180921 tpcs.ob $0.75 19000 Daily MACD Histogram cross under Bearish otcbb 0.46 0.78 63.04 -3.85
20181008100213632000 20180921 tpcs.ob $0.75 19000 20 day SMA cross under Bearish otcbb 0.46 0.78 63.04 -3.85
20181008100220301000 20180918 tpdky.ob $4.29 300 20 day SMA cross under Bearish otcbb 2.49 5.08 72.29 -15.55
20181008100226949000 20180918 tpdky.ob $4.29 300 50 day SMA cross under Bearish otcbb 2.49 5.08 72.29 -15.55
20181008100233652000 20180918 tpdky.ob $4.29 300 100 day SMA cross under Bearish otcbb 2.49 5.08 72.29 -15.55
20181008100240280000 20180918 tpdky.ob $4.29 300 200 day SMA cross under Bearish otcbb 2.49 5.08 72.29 -15.55
20181008100246951000 20180917 tpiy.ob $0.0111 50800 50 day SMA cross over Bullish otcbb 0.0 0.15 N/A -92.6
20181008100253656000 20180921 tplm.ob $0.0221 24600 20 day SMA cross under Bearish otcbb 0.02 0.06 10.5 -63.17
20181008100300298000 20180921 tplm.ob $0.0221 24600 50 day SMA cross under Bearish otcbb 0.02 0.06 10.5 -63.17
20181008100306949000 20180921 tplm.ob $0.0221 24600 100 day SMA cross under Bearish otcbb 0.02 0.06 10.5 -63.17
20181008100313578000 20180921 tplm.ob $0.0221 24600 200 day SMA cross under Bearish otcbb 0.02 0.06 10.5 -63.17
20181008100320237000 20180917 tpnef.ob $0.03 17600 20 day SMA cross over Bullish otcbb 0.01 0.06 200.0 -50.0
20181008100326798000 20180917 tpnef.ob $0.03 17600 Daily MACD Histogram cross over Bullish otcbb 0.01 0.06 200.0 -50.0
20181008100333444000 20180921 tpntf.ob $15.55 100 Daily MACD Histogram cross under Bearish otcbb 13.9 18.12 11.87 -14.18
20181008100340153000 20180921 tpntf.ob $15.55 100 20 day SMA cross under Bearish otcbb 13.9 18.12 11.87 -14.18
20181008100347273000 20180921 tpntf.ob $15.55 100 50 day SMA cross under Bearish otcbb 13.9 18.12 11.87 -14.18
20181008100354038000 20180921 tpntf.ob $15.55 100 100 day SMA cross under Bearish otcbb 13.9 18.12 11.87 -14.18
20181008100400617000 20180921 tpntf.ob $15.55 100 200 day SMA cross under Bearish otcbb 13.9 18.12 11.87 -14.18
20181008100407348000 20180917 tpppf.ob $0.03 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 200.0 -25.0
20181008100414003000 20180921 tprff.ob $1.77 16500 50 day SMA cross under Bearish otcbb 1.08 2.62 63.89 -32.44
20181008100420633000 20180921 tprff.ob $1.77 16500 100 day SMA cross under Bearish otcbb 1.08 2.62 63.89 -32.44
20181008100427280000 20180921 tprff.ob $1.77 16500 200 day SMA cross under Bearish otcbb 1.08 2.62 63.89 -32.44
20181008100433914000 20180921 tptw.ob $0.0963 57600 Daily MACD Histogram cross under Bearish otcbb 0.03 0.36 221.0 -73.25
20181008100440524000 20180921 tptw.ob $0.0963 57600 20 day SMA cross under Bearish otcbb 0.03 0.36 221.0 -73.25
20181008100447135000 20180921 tptw.ob $0.0963 57600 50 day SMA cross under Bearish otcbb 0.03 0.36 221.0 -73.25
20181008100453787000 20180921 tptw.ob $0.0963 57600 100 day SMA cross under Bearish otcbb 0.03 0.36 221.0 -73.25
20181008100500380000 20180921 tptw.ob $0.0963 57600 200 day SMA cross under Bearish otcbb 0.03 0.36 221.0 -73.25
20181008100507017000 20180921 trac.ob $31.0 100 20 day SMA cross under Bearish otcbb 21.0 125.0 47.62 -75.2
20181008100513627000 20180921 trac.ob $31.0 100 50 day SMA cross under Bearish otcbb 21.0 125.0 47.62 -75.2
20181008100520201000 20180921 trac.ob $31.0 100 100 day SMA cross under Bearish otcbb 21.0 125.0 47.62 -75.2
20181008100526827000 20180921 trac.ob $31.0 100 200 day SMA cross under Bearish otcbb 21.0 125.0 47.62 -75.2
20181008100533468000 20180921 trauf.ob $8.31 600 Daily MACD Histogram cross under Bearish otcbb 7.27 9.96 14.31 -16.57
20181008100540118000 20180921 trauf.ob $8.31 600 20 day SMA cross under Bearish otcbb 7.27 9.96 14.31 -16.57
20181008100546712000 20180921 trauf.ob $8.31 600 50 day SMA cross under Bearish otcbb 7.27 9.96 14.31 -16.57
20181008100553308000 20180921 trauf.ob $8.31 600 100 day SMA cross under Bearish otcbb 7.27 9.96 14.31 -16.57
20181008100559908000 20180921 trauf.ob $8.31 600 200 day SMA cross under Bearish otcbb 7.27 9.96 14.31 -16.57
20181008100606597000 20180921 trbmf.ob $0.2961 1800 Daily MACD Histogram cross under Bearish otcbb 0.28 1.1 5.75 -73.08
20181008100613182000 20180921 trbmf.ob $0.2961 1800 20 day SMA cross under Bearish otcbb 0.28 1.1 5.75 -73.08
20181008100619801000 20180921 trbmf.ob $0.2961 1800 50 day SMA cross under Bearish otcbb 0.28 1.1 5.75 -73.08
20181008100626503000 20180921 trbmf.ob $0.2961 1800 100 day SMA cross under Bearish otcbb 0.28 1.1 5.75 -73.08
20181008100633111000 20180921 trbmf.ob $0.2961 1800 200 day SMA cross under Bearish otcbb 0.28 1.1 5.75 -73.08
20181008100639735000 20180921 trbo.ob $0.0006 32158500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100646388000 20180921 trbo.ob $0.0006 32158500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100653212000 20180921 trbo.ob $0.0006 32158500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100700016000 20180921 trbo.ob $0.0006 32158500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100706601000 20180921 trbo.ob $0.0006 32158500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100713309000 20180921 trcy.ob $23.78 3300 Daily MACD Histogram cross under Bearish otcbb 19.0 24.75 25.16 -3.92
20181008100720048000 20180921 trep.ob $0.0068 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -66.0
20181008100726657000 20180921 trep.ob $0.0068 100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -66.0
20181008100733273000 20180921 trep.ob $0.0068 100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -66.0
20181008100739941000 20180921 trep.ob $0.0068 100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -66.0
20181008100746552000 20180921 trep.ob $0.0068 100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -66.0
20181008100753213000 20180921 trevf.ob $0.5925 37700 50 day SMA cross under Bearish otcbb 0.45 1.37 31.67 -56.75
20181008100759886000 20180921 trevf.ob $0.5925 37700 100 day SMA cross under Bearish otcbb 0.45 1.37 31.67 -56.75
20181008100806505000 20180921 trevf.ob $0.5925 37700 200 day SMA cross under Bearish otcbb 0.45 1.37 31.67 -56.75
20181008100813285000 20180918 trii.ob $0.0008 1000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100819942000 20180918 trii.ob $0.0008 1000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100826613000 20180918 trii.ob $0.0008 1000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100833280000 20180918 trii.ob $0.0008 1000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008100839957000 20180918 trkk.ob $1.0 200 Daily MACD Histogram cross under Bearish otcbb 0.01 3.0 9900.0 -66.67
20181008100846668000 20180918 trkk.ob $1.0 200 20 day SMA cross under Bearish otcbb 0.01 3.0 9900.0 -66.67
20181008100853304000 20180918 trkk.ob $1.0 200 50 day SMA cross under Bearish otcbb 0.01 3.0 9900.0 -66.67
20181008100859898000 20180918 trkk.ob $1.0 200 100 day SMA cross under Bearish otcbb 0.01 3.0 9900.0 -66.67
20181008100906560000 20180921 trkny.ob $1.12 622800 20 day SMA cross under Bearish otcbb 0.97 4.32 15.46 -74.07
20181008100913209000 20180921 trkny.ob $1.12 622800 50 day SMA cross under Bearish otcbb 0.97 4.32 15.46 -74.07
20181008100919836000 20180921 trkny.ob $1.12 622800 100 day SMA cross under Bearish otcbb 0.97 4.32 15.46 -74.07
20181008100926485000 20180921 trkny.ob $1.12 622800 200 day SMA cross under Bearish otcbb 0.97 4.32 15.46 -74.07
20181008100933159000 20180921 trkwf.ob $0.439 25600 20 day SMA cross under Bearish otcbb 0.34 0.65 29.12 -32.46
20181008100939828000 20180921 trlff.ob $0.5614 171500 200 day SMA cross under Bearish otcbb 0.34 1.52 65.12 -63.07
20181008100946474000 20180918 trlpf.ob $0.2106 3500 50 day SMA cross under Bearish otcbb 0.08 0.4 163.25 -47.35
20181008100953060000 20180918 trlpf.ob $0.2106 3500 100 day SMA cross under Bearish otcbb 0.08 0.4 163.25 -47.35
20181008100959815000 20180921 trmlf.ob $16.33 500 20 day SMA cross under Bearish otcbb 14.08 22.89 15.98 -28.66
20181008101006426000 20180921 trmlf.ob $16.33 500 50 day SMA cross under Bearish otcbb 14.08 22.89 15.98 -28.66
20181008101013036000 20180921 trmlf.ob $16.33 500 100 day SMA cross under Bearish otcbb 14.08 22.89 15.98 -28.66
20181008101019581000 20180921 trmlf.ob $16.33 500 200 day SMA cross under Bearish otcbb 14.08 22.89 15.98 -28.66
20181008101026162000 20180910 troif.ob $0.008 16000 20 day SMA cross under Bearish otcbb 0.01 0.04 -20.0 -80.0
20181008101032795000 20180921 tron.ob $0.0043 819400 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181008101039457000 20180921 tron.ob $0.0043 819400 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181008101046301000 20180921 tron.ob $0.0043 819400 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181008101054086000 20180921 tron.ob $0.0043 819400 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -78.5
20181008101101249000 20180921 trri.ob $0.02 4000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.32 100.0 -93.75
20181008101108351000 20180921 trri.ob $0.02 4000 50 day SMA cross under Bearish otcbb 0.01 0.32 100.0 -93.75
20181008101115285000 20180921 trri.ob $0.02 4000 100 day SMA cross under Bearish otcbb 0.01 0.32 100.0 -93.75
20181008101122422000 20180921 trri.ob $0.02 4000 200 day SMA cross under Bearish otcbb 0.01 0.32 100.0 -93.75
20181008101129510000 20180921 trrsf.ob $21.05 1000 Daily MACD Histogram cross under Bearish otcbb 16.67 23.25 26.27 -9.46
20181008101136456000 20180921 trrsf.ob $21.05 1000 20 day SMA cross under Bearish otcbb 16.67 23.25 26.27 -9.46
20181008101143255000 20180921 trswf.ob $9.139 6100 20 day SMA cross under Bearish otcbb 8.86 12.21 3.15 -25.15
20181008101149999000 20180921 trswf.ob $9.139 6100 50 day SMA cross under Bearish otcbb 8.86 12.21 3.15 -25.15
20181008101156657000 20180921 trswf.ob $9.139 6100 100 day SMA cross under Bearish otcbb 8.86 12.21 3.15 -25.15
20181008101203374000 20180921 trswf.ob $9.139 6100 200 day SMA cross under Bearish otcbb 8.86 12.21 3.15 -25.15
20181008101210355000 20180921 truu.ob $0.006 1000 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -96.0
20181008101217060000 20180921 truu.ob $0.006 1000 200 day SMA cross under Bearish otcbb 0.0 0.15 N/A -96.0
20181008101223831000 20180921 trxd.ob $0.45 1000 20 day SMA cross under Bearish otcbb 0.22 1.0 104.55 -55.0
20181008101230629000 20180921 trxd.ob $0.45 1000 50 day SMA cross under Bearish otcbb 0.22 1.0 104.55 -55.0
20181008101237369000 20180921 trxd.ob $0.45 1000 100 day SMA cross under Bearish otcbb 0.22 1.0 104.55 -55.0
20181008101243989000 20180921 trxd.ob $0.45 1000 200 day SMA cross under Bearish otcbb 0.22 1.0 104.55 -55.0
20181008101250751000 20180918 trxxf.ob $0.273 4500 Daily MACD Histogram cross under Bearish otcbb 0.25 0.51 9.2 -46.47
20181008101257329000 20180918 trxxf.ob $0.273 4500 20 day SMA cross under Bearish otcbb 0.25 0.51 9.2 -46.47
20181008101303914000 20180918 trxxf.ob $0.273 4500 50 day SMA cross under Bearish otcbb 0.25 0.51 9.2 -46.47
20181008101310557000 20180918 trxxf.ob $0.273 4500 100 day SMA cross under Bearish otcbb 0.25 0.51 9.2 -46.47
20181008101317214000 20180918 trxxf.ob $0.273 4500 200 day SMA cross under Bearish otcbb 0.25 0.51 9.2 -46.47
20181008101323859000 20180918 tryif.ob $7.7 100 20 day SMA cross over Bullish otcbb 7.29 10.31 5.62 -25.32
20181008101330502000 20180921 tryiy.ob $15.425 57800 100 day SMA cross under Bearish otcbb 14.14 21.16 9.09 -27.1
20181008101337204000 20180921 tryiy.ob $15.425 57800 200 day SMA cross under Bearish otcbb 14.14 21.16 9.09 -27.1
20181008101343909000 20180921 tsba.ob $13.91 5000 Daily MACD Histogram cross under Bearish otcbb 12.9 14.7 7.83 -5.37
20181008101350539000 20180921 tscc.ob $0.015 89300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181008101357098000 20180921 tscc.ob $0.015 89300 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181008101403733000 20180921 tscc.ob $0.015 89300 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181008101410384000 20180921 tscc.ob $0.015 89300 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181008101417002000 20180921 tscc.ob $0.015 89300 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181008101423667000 20180918 tscdf.ob $3.07 1200 Daily MACD Histogram cross under Bearish otcbb 2.11 3.52 45.5 -12.78
20181008101430311000 20180918 tscdf.ob $3.07 1200 20 day SMA cross under Bearish otcbb 2.11 3.52 45.5 -12.78
20181008101436912000 20180918 tscdf.ob $3.07 1200 50 day SMA cross under Bearish otcbb 2.11 3.52 45.5 -12.78
20181008101443554000 20180918 tscdf.ob $3.07 1200 100 day SMA cross under Bearish otcbb 2.11 3.52 45.5 -12.78
20181008101450249000 20180921 tscdy.ob $9.23 74700 Daily MACD Histogram cross under Bearish otcbb 6.85 10.42 34.74 -11.42
20181008101456830000 20180921 tscdy.ob $9.23 74700 20 day SMA cross under Bearish otcbb 6.85 10.42 34.74 -11.42
20181008101503447000 20180921 tscdy.ob $9.23 74700 50 day SMA cross under Bearish otcbb 6.85 10.42 34.74 -11.42
20181008101510048000 20180921 tscdy.ob $9.23 74700 100 day SMA cross under Bearish otcbb 6.85 10.42 34.74 -11.42
20181008101516777000 20180921 tscrf.ob $0.2574 24700 Daily MACD Histogram cross under Bearish otcbb 0.09 0.85 186.0 -69.72
20181008101523354000 20180921 tscrf.ob $0.2574 24700 20 day SMA cross under Bearish otcbb 0.09 0.85 186.0 -69.72
20181008101530038000 20180921 tscrf.ob $0.2574 24700 50 day SMA cross under Bearish otcbb 0.09 0.85 186.0 -69.72
20181008101536845000 20180921 tsgzf.ob $0.118 10000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.34 7.27 -65.29
20181008101543655000 20180921 tsgzf.ob $0.118 10000 20 day SMA cross under Bearish otcbb 0.11 0.34 7.27 -65.29
20181008101550292000 20180921 tsgzf.ob $0.118 10000 50 day SMA cross under Bearish otcbb 0.11 0.34 7.27 -65.29
20181008101557008000 20180921 tsgzf.ob $0.118 10000 100 day SMA cross under Bearish otcbb 0.11 0.34 7.27 -65.29
20181008101603677000 20180921 tsgzf.ob $0.118 10000 200 day SMA cross under Bearish otcbb 0.11 0.34 7.27 -65.29
20181008101610600000 20180907 tsiof.ob $0.2532 3750 Daily MACD Histogram cross under Bearish otcbb 0.25 0.47 1.28 -46.13
20181008101617606000 20180907 tsiof.ob $0.2532 3750 20 day SMA cross under Bearish otcbb 0.25 0.47 1.28 -46.13
20181008101625130000 20180907 tsiof.ob $0.2532 3750 50 day SMA cross under Bearish otcbb 0.25 0.47 1.28 -46.13
20181008101632447000 20180907 tsiof.ob $0.2532 3750 100 day SMA cross under Bearish otcbb 0.25 0.47 1.28 -46.13
20181008101639701000 20180907 tsiof.ob $0.2532 3750 200 day SMA cross under Bearish otcbb 0.25 0.47 1.28 -46.13
20181008101646910000 20180921 tsoi.ob $0.0095 949700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -68.33
20181008101654052000 20180921 tsoi.ob $0.0095 949700 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.33
20181008101701058000 20180921 tsoi.ob $0.0095 949700 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.33
20181008101708074000 20180921 tsoi.ob $0.0095 949700 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.33
20181008101715368000 20180921 tspg.ob $0.0009 3833800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008101722425000 20180921 tspg.ob $0.0009 3833800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008101729570000 20180921 tspg.ob $0.0009 3833800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008101736738000 20180921 tspg.ob $0.0009 3833800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008101744301000 20180921 tspg.ob $0.0009 3833800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008101752007000 20180921 tsrmf.ob $0.2515 200 Daily MACD Histogram cross under Bearish otcbb 0.24 0.65 4.79 -61.31
20181008101759731000 20180921 tsrmf.ob $0.2515 200 20 day SMA cross under Bearish otcbb 0.24 0.65 4.79 -61.31
20181008101807336000 20180921 tsrmf.ob $0.2515 200 50 day SMA cross under Bearish otcbb 0.24 0.65 4.79 -61.31
20181008101814878000 20180921 tsrmf.ob $0.2515 200 100 day SMA cross under Bearish otcbb 0.24 0.65 4.79 -61.31
20181008101822165000 20180921 tsrmf.ob $0.2515 200 200 day SMA cross under Bearish otcbb 0.24 0.65 4.79 -61.31
20181008101829665000 20180910 tsryf.ob $13.09 1000 20 day SMA cross under Bearish otcbb 6.82 14.2 91.94 -7.82
20181008101837576000 20180910 tsryf.ob $13.09 1000 50 day SMA cross under Bearish otcbb 6.82 14.2 91.94 -7.82
20181008101845262000 20180921 tsryy.ob $13.015 9300 Daily MACD Histogram cross under Bearish otcbb 9.76 14.79 33.35 -12.0
20181008101852828000 20180921 tsryy.ob $13.015 9300 20 day SMA cross under Bearish otcbb 9.76 14.79 33.35 -12.0
20181008101900211000 20180921 tsryy.ob $13.015 9300 50 day SMA cross under Bearish otcbb 9.76 14.79 33.35 -12.0
20181008101907343000 20180921 tsryy.ob $13.015 9300 100 day SMA cross under Bearish otcbb 9.76 14.79 33.35 -12.0
20181008101914375000 20180921 tsryy.ob $13.015 9300 200 day SMA cross under Bearish otcbb 9.76 14.79 33.35 -12.0
20181008101921814000 20180918 tssp.ob $0.002 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -90.0
20181008101928922000 20180921 tstif.ob $0.4666 20600 Daily MACD Histogram cross under Bearish otcbb 0.47 2.61 -0.72 -82.12
20181008101935892000 20180921 tstif.ob $0.4666 20600 20 day SMA cross under Bearish otcbb 0.47 2.61 -0.72 -82.12
20181008101943196000 20180921 tstif.ob $0.4666 20600 50 day SMA cross under Bearish otcbb 0.47 2.61 -0.72 -82.12
20181008101950258000 20180921 tstif.ob $0.4666 20600 100 day SMA cross under Bearish otcbb 0.47 2.61 -0.72 -82.12
20181008101957131000 20180921 tstif.ob $0.4666 20600 200 day SMA cross under Bearish otcbb 0.47 2.61 -0.72 -82.12
20181008102004094000 20180921 tsyhy.ob $25.605 400 Daily MACD Histogram cross under Bearish otcbb 23.74 34.63 7.86 -26.06
20181008102010781000 20180921 tsyhy.ob $25.605 400 20 day SMA cross under Bearish otcbb 23.74 34.63 7.86 -26.06
20181008102017569000 20180921 tsyhy.ob $25.605 400 50 day SMA cross under Bearish otcbb 23.74 34.63 7.86 -26.06
20181008102024442000 20180921 tsyhy.ob $25.605 400 100 day SMA cross under Bearish otcbb 23.74 34.63 7.86 -26.06
20181008102031215000 20180921 tsyhy.ob $25.605 400 200 day SMA cross under Bearish otcbb 23.74 34.63 7.86 -26.06
20181008102038369000 20180921 ttapy.ob $19.1275 100 100 day SMA cross under Bearish otcbb 14.7 22.0 30.12 -13.06
20181008102045530000 20180921 ttcm.ob $0.0061 257200 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008102052533000 20180921 ttcm.ob $0.0061 257200 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008102059551000 20180921 ttcm.ob $0.0061 257200 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -79.67
20181008102106668000 20180921 tten.ob $0.6 1800 50 day SMA cross under Bearish otcbb 0.25 18.23 140.0 -96.71
20181008102113692000 20180921 tten.ob $0.6 1800 100 day SMA cross under Bearish otcbb 0.25 18.23 140.0 -96.71
20181008102120696000 20180921 tten.ob $0.6 1800 200 day SMA cross under Bearish otcbb 0.25 18.23 140.0 -96.71
20181008102127723000 20180917 ttfnf.ob $62.25 217100 20 day SMA cross over Bullish otcbb 44.75 64.45 39.11 -3.41
20181008102134744000 20180917 ttfnf.ob $62.25 217100 50 day SMA cross over Bullish otcbb 44.75 64.45 39.11 -3.41
20181008102141919000 20180921 ttraf.ob $2.26 300 100 day SMA cross under Bearish otcbb 1.89 3.42 19.58 -33.92
20181008102148916000 20180921 ttraf.ob $2.26 300 200 day SMA cross under Bearish otcbb 1.89 3.42 19.58 -33.92
20181008102155969000 20180918 ttsi.ob $0.01 131500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.5 N/A -98.0
20181008102202999000 20180918 ttsi.ob $0.01 131500 20 day SMA cross under Bearish otcbb 0.0 0.5 N/A -98.0
20181008102209974000 20180918 ttsi.ob $0.01 131500 50 day SMA cross under Bearish otcbb 0.0 0.5 N/A -98.0
20181008102216949000 20180918 ttsi.ob $0.01 131500 100 day SMA cross under Bearish otcbb 0.0 0.5 N/A -98.0
20181008102224053000 20180917 tttm.ob $0.0089 25000 20 day SMA cross over Bullish otcbb 0.0 0.09 N/A -90.11
20181008102230852000 20180917 tttm.ob $0.0089 25000 50 day SMA cross over Bullish otcbb 0.0 0.09 N/A -90.11
20181008102237516000 20180918 tuiff.ob $18.36 100 100 day SMA cross over Bullish otcbb 11.08 23.17 65.7 -20.76
20181008102244297000 20180921 tuify.ob $9.33 200 Daily MACD Histogram cross under Bearish otcbb 5.55 12.09 68.11 -22.83
20181008102251131000 20180921 tuify.ob $9.33 200 20 day SMA cross under Bearish otcbb 5.55 12.09 68.11 -22.83
20181008102257727000 20180921 tuify.ob $9.33 200 50 day SMA cross under Bearish otcbb 5.55 12.09 68.11 -22.83
20181008102304437000 20180921 tuify.ob $9.33 200 100 day SMA cross under Bearish otcbb 5.55 12.09 68.11 -22.83
20181008102311372000 20180921 turv.ob $0.2275 80300 Daily MACD Histogram cross under Bearish otcbb 0.1 0.88 127.5 -74.15
20181008102318455000 20180921 turv.ob $0.2275 80300 200 day SMA cross under Bearish otcbb 0.1 0.88 127.5 -74.15
20181008102325638000 20180907 tuwlf.ob $2.8 200 Daily MACD Histogram cross under Bearish otcbb 1.85 4.15 51.35 -32.53
20181008102332798000 20180907 tuwlf.ob $2.8 200 20 day SMA cross under Bearish otcbb 1.85 4.15 51.35 -32.53
20181008102339729000 20180907 tuwlf.ob $2.8 200 50 day SMA cross under Bearish otcbb 1.85 4.15 51.35 -32.53
20181008102346554000 20180907 tuwlf.ob $2.8 200 100 day SMA cross under Bearish otcbb 1.85 4.15 51.35 -32.53
20181008102353299000 20180914 tvetf.ob $0.074 41000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.55 5.71 -86.55
20181008102400030000 20180914 tvetf.ob $0.074 41000 20 day SMA cross under Bearish otcbb 0.07 0.55 5.71 -86.55
20181008102406652000 20180914 tvetf.ob $0.074 41000 50 day SMA cross under Bearish otcbb 0.07 0.55 5.71 -86.55
20181008102413332000 20180914 tvetf.ob $0.074 41000 100 day SMA cross under Bearish otcbb 0.07 0.55 5.71 -86.55
20181008102420118000 20180914 tvetf.ob $0.074 41000 200 day SMA cross under Bearish otcbb 0.07 0.55 5.71 -86.55
20181008102426876000 20180917 tvipf.ob $0.0061 1600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -89.83
20181008102433862000 20180917 tvipf.ob $0.0061 1600 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -89.83
20181008102440961000 20180917 tvipf.ob $0.0061 1600 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -89.83
20181008102447910000 20180917 tvipf.ob $0.0061 1600 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -89.83
20181008102455027000 20180917 tvipf.ob $0.0061 1600 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -89.83
20181008102502130000 20180910 tvlf.ob $5.8 2200 50 day SMA cross over Bullish otcbb 1.96 7.75 195.92 -25.16
20181008102509209000 20180921 tvog.ob $0.011 1133300 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -81.67
20181008102516296000 20180921 tvog.ob $0.011 1133300 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -81.67
20181008102523450000 20180921 tvog.ob $0.011 1133300 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -81.67
20181008102530518000 20180921 tvog.ob $0.011 1133300 200 day SMA cross under Bearish otcbb 0.0 0.06 N/A -81.67
20181008102537453000 20180918 tvpc.ob $0.11 700 Daily MACD Histogram cross under Bearish otcbb 0.09 0.33 22.22 -66.67
20181008102544054000 20180918 tvpc.ob $0.11 700 20 day SMA cross under Bearish otcbb 0.09 0.33 22.22 -66.67
20181008102550682000 20180918 tvpc.ob $0.11 700 50 day SMA cross under Bearish otcbb 0.09 0.33 22.22 -66.67
20181008102557345000 20180918 tvpc.ob $0.11 700 100 day SMA cross under Bearish otcbb 0.09 0.33 22.22 -66.67
20181008102603955000 20180918 tvpc.ob $0.11 700 200 day SMA cross under Bearish otcbb 0.09 0.33 22.22 -66.67
20181008102610674000 20180918 tvtv.ob $0.072 114900 20 day SMA cross over Bullish otcbb 0.04 0.82 80.0 -91.22
20181008102617386000 20180907 twcf.ob $21.99 155 20 day SMA cross over Bullish otcbb 13.25 22.95 65.96 -4.18
20181008102624166000 20180907 twcf.ob $21.99 155 50 day SMA cross over Bullish otcbb 13.25 22.95 65.96 -4.18
20181008102630943000 20180907 twcf.ob $21.99 155 100 day SMA cross over Bullish otcbb 13.25 22.95 65.96 -4.18
20181008102637814000 20180921 twer.ob $3.5 2800 Daily MACD Histogram cross under Bearish otcbb 0.06 15.0 5733.33 -76.67
20181008102644651000 20180907 twody.ob $21.86 222 20 day SMA cross under Bearish otcbb 15.32 29.37 42.69 -25.57
20181008102651466000 20180907 twody.ob $21.86 222 50 day SMA cross under Bearish otcbb 15.32 29.37 42.69 -25.57
20181008102658129000 20180907 twoh.ob $0.0006 63712400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -99.4
20181008102704788000 20180907 twoh.ob $0.0006 63712400 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.4
20181008102711432000 20180907 twoh.ob $0.0006 63712400 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.4
20181008102718193000 20180907 twoh.ob $0.0006 63712400 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.4
20181008102725200000 20180907 twoh.ob $0.0006 63712400 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -99.4
20181008102732052000 20180918 twrff.ob $0.0297 3500 20 day SMA cross under Bearish otcbb 0.03 0.24 -1.0 -87.63
20181008102739118000 20180918 twrff.ob $0.0297 3500 50 day SMA cross under Bearish otcbb 0.03 0.24 -1.0 -87.63
20181008102746335000 20180921 twsi.ob $0.035 300 Daily MACD Histogram cross over Bullish otcbb 0.0 0.08 N/A -56.25
20181008102753477000 20180921 txccq.ob $0.0003 200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -97.0
20181008102800618000 20180921 txccq.ob $0.0003 200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -97.0
20181008102807411000 20180921 txccq.ob $0.0003 200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -97.0
20181008102814096000 20180921 txccq.ob $0.0003 200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -97.0
20181008102820770000 20180921 txccq.ob $0.0003 200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -97.0
20181008102827850000 20180921 txhpf.ob $58.76 500 Daily MACD Histogram cross under Bearish otcbb 37.5 66.96 56.69 -12.25
20181008102834974000 20180921 txhpf.ob $58.76 500 20 day SMA cross under Bearish otcbb 37.5 66.96 56.69 -12.25
20181008102841985000 20180921 txhpf.ob $58.76 500 50 day SMA cross under Bearish otcbb 37.5 66.96 56.69 -12.25
20181008102849009000 20180921 txhpf.ob $58.76 500 100 day SMA cross under Bearish otcbb 37.5 66.96 56.69 -12.25
20181008102856012000 20180905 txjk.ob $0.0111 300 20 day SMA cross under Bearish otcbb 0.01 0.15 11.0 -92.6
20181008102902708000 20180905 txjk.ob $0.0111 300 50 day SMA cross under Bearish otcbb 0.01 0.15 11.0 -92.6
20181008102909542000 20180905 txjk.ob $0.0111 300 100 day SMA cross under Bearish otcbb 0.01 0.15 11.0 -92.6
20181008102916318000 20180905 txjk.ob $0.0111 300 200 day SMA cross under Bearish otcbb 0.01 0.15 11.0 -92.6
20181008102923118000 20180910 txlzf.ob $0.055 2400 20 day SMA cross under Bearish otcbb 0.0 0.3 N/A -81.67
20181008102929920000 20180910 txlzf.ob $0.055 2400 50 day SMA cross under Bearish otcbb 0.0 0.3 N/A -81.67
20181008102936778000 20180910 txlzf.ob $0.055 2400 100 day SMA cross under Bearish otcbb 0.0 0.3 N/A -81.67
20181008102943463000 20180910 txlzf.ob $0.055 2400 200 day SMA cross under Bearish otcbb 0.0 0.3 N/A -81.67
20181008102950300000 20180921 txso.ob $0.022 158800 Daily MACD Histogram cross under Bearish otcbb 0.01 0.11 120.0 -80.0
20181008102956937000 20180921 txso.ob $0.022 158800 20 day SMA cross under Bearish otcbb 0.01 0.11 120.0 -80.0
20181008103003613000 20180921 txso.ob $0.022 158800 50 day SMA cross under Bearish otcbb 0.01 0.11 120.0 -80.0
20181008103010268000 20180921 txso.ob $0.022 158800 100 day SMA cross under Bearish otcbb 0.01 0.11 120.0 -80.0
20181008103016952000 20180921 txso.ob $0.022 158800 200 day SMA cross under Bearish otcbb 0.01 0.11 120.0 -80.0
20181008103023648000 20180921 txtm.ob $0.0005 8483500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103030283000 20180921 txtm.ob $0.0005 8483500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103036968000 20180921 txtm.ob $0.0005 8483500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103043681000 20180921 txtm.ob $0.0005 8483500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103050309000 20180921 txtm.ob $0.0005 8483500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103057078000 20180907 tyoyy.ob $112.0 600 20 day SMA cross under Bearish otcbb 45.89 128.5 144.06 -12.84
20181008103103866000 20180921 uahc.ob $0.1694 37300 Daily MACD Histogram cross under Bearish otcbb 0.08 1.09 111.75 -84.46
20181008103110465000 20180921 uahc.ob $0.1694 37300 20 day SMA cross under Bearish otcbb 0.08 1.09 111.75 -84.46
20181008103117714000 20180921 uahc.ob $0.1694 37300 50 day SMA cross under Bearish otcbb 0.08 1.09 111.75 -84.46
20181008103124800000 20180921 uahc.ob $0.1694 37300 100 day SMA cross under Bearish otcbb 0.08 1.09 111.75 -84.46
20181008103131705000 20180921 uahc.ob $0.1694 37300 200 day SMA cross under Bearish otcbb 0.08 1.09 111.75 -84.46
20181008103138480000 20180921 uama.ob $0.14 1500 100 day SMA cross under Bearish otcbb 0.03 0.34 366.67 -58.82
20181008103145271000 20180921 uamm.ob $0.0045 31000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008103151891000 20180921 uamm.ob $0.0045 31000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -85.0
20181008103158641000 20180921 uapc.ob $0.0006 200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103205317000 20180921 uapc.ob $0.0006 200 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103211950000 20180921 uapc.ob $0.0006 200 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103218583000 20180921 uapc.ob $0.0006 200 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008103225274000 20180921 uatg.ob $0.001 665000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008103231988000 20180921 uatg.ob $0.001 665000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181008103238751000 20180918 ubaaf.ob $2.0 4000 Daily MACD Histogram cross under Bearish otcbb 0.0 2.72 N/A -26.47
20181008103245437000 20180918 ubaaf.ob $2.0 4000 20 day SMA cross under Bearish otcbb 0.0 2.72 N/A -26.47
20181008103252090000 20180918 ubaaf.ob $2.0 4000 50 day SMA cross under Bearish otcbb 0.0 2.72 N/A -26.47
20181008103258752000 20180918 ubaaf.ob $2.0 4000 100 day SMA cross under Bearish otcbb 0.0 2.72 N/A -26.47
20181008103305381000 20180918 ubaaf.ob $2.0 4000 200 day SMA cross under Bearish otcbb 0.0 2.72 N/A -26.47
20181008103312 20180921 ubab.ob $21.75 200 Daily MACD Histogram cross under Bearish otcbb 13.46 21.75 61.59 0.0
20181008103318652000 20180918 ubia.ob $1.4 200 Daily MACD Histogram cross under Bearish otcbb 1.0 115.0 40.0 -98.78
20181008103325268000 20180918 ubia.ob $1.4 200 20 day SMA cross under Bearish otcbb 1.0 115.0 40.0 -98.78
20181008103331850000 20180918 ubia.ob $1.4 200 50 day SMA cross under Bearish otcbb 1.0 115.0 40.0 -98.78
20181008103338490000 20180918 ubia.ob $1.4 200 100 day SMA cross under Bearish otcbb 1.0 115.0 40.0 -98.78
20181008103345137000 20180918 ubia.ob $1.4 200 200 day SMA cross under Bearish otcbb 1.0 115.0 40.0 -98.78
20181008103351753000 20180918 ubli.ob $0.005 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -95.0
20181008103358325000 20180918 ubli.ob $0.005 1000 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.0
20181008103404968000 20180918 ubli.ob $0.005 1000 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.0
20181008103411547000 20180918 ubli.ob $0.005 1000 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.0
20181008103418141000 20180918 ubli.ob $0.005 1000 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -95.0
20181008103424832000 20180921 ubnc.ob $16.1 100 Daily MACD Histogram cross under Bearish otcbb 15.53 22.0 3.67 -26.82
20181008103431425000 20180921 ubnc.ob $16.1 100 20 day SMA cross under Bearish otcbb 15.53 22.0 3.67 -26.82
20181008103438025000 20180921 ubnc.ob $16.1 100 50 day SMA cross under Bearish otcbb 15.53 22.0 3.67 -26.82
20181008103444653000 20180921 ubnc.ob $16.1 100 100 day SMA cross under Bearish otcbb 15.53 22.0 3.67 -26.82
20181008103451337000 20180921 ubqu.ob $0.004 6216300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -86.67
20181008103457945000 20180921 ubqu.ob $0.004 6216300 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -86.67
20181008103504579000 20180921 ubqu.ob $0.004 6216300 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -86.67
20181008103511166000 20180921 ubqu.ob $0.004 6216300 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -86.67
20181008103517810000 20180921 ubqu.ob $0.004 6216300 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -86.67
20181008103524529000 20180921 ubsfy.ob $21.63 24500 50 day SMA cross under Bearish otcbb 12.76 24.55 69.51 -11.89
20181008103531125000 20180921 ucbb.ob $0.18 3500 20 day SMA cross under Bearish otcbb 0.15 1.02 20.0 -82.35
20181008103537804000 20180921 ucle.ob $1.09 1600 Daily MACD Histogram cross under Bearish otcbb 0.17 5.0 541.18 -78.2
20181008103544437000 20180921 ucle.ob $1.09 1600 20 day SMA cross under Bearish otcbb 0.17 5.0 541.18 -78.2
20181008103551030000 20180921 ucle.ob $1.09 1600 50 day SMA cross under Bearish otcbb 0.17 5.0 541.18 -78.2
20181008103557613000 20180921 ucle.ob $1.09 1600 100 day SMA cross under Bearish otcbb 0.17 5.0 541.18 -78.2
20181008103604296000 20180921 ucle.ob $1.09 1600 200 day SMA cross under Bearish otcbb 0.17 5.0 541.18 -78.2
20181008103610972000 20180921 ucpa.ob $0.0049 26600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -51.0
20181008103617712000 20180921 ucpa.ob $0.0049 26600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -51.0
20181008103624489000 20180921 ucpa.ob $0.0049 26600 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -51.0
20181008103631173000 20180921 ucpa.ob $0.0049 26600 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -51.0
20181008103637809000 20180921 ucpa.ob $0.0049 26600 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -51.0
20181008103644497000 20180921 ucrp.ob $0.023 3518400 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -67.14
20181008103651243000 20180921 udfi.ob $4.55 4600 Daily MACD Histogram cross under Bearish otcbb 2.8 5.6 62.5 -18.75
20181008103658050000 20180921 udhi.ob $0.002 226000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008103704773000 20180921 ueec.ob $0.65 18200 20 day SMA cross under Bearish otcbb 0.08 1.49 712.5 -56.38
20181008103711433000 20180921 ueec.ob $0.65 18200 50 day SMA cross under Bearish otcbb 0.08 1.49 712.5 -56.38
20181008103718089000 20180921 ueec.ob $0.65 18200 100 day SMA cross under Bearish otcbb 0.08 1.49 712.5 -56.38
20181008103724746000 20180921 ueec.ob $0.65 18200 200 day SMA cross under Bearish otcbb 0.08 1.49 712.5 -56.38
20181008103731412000 20180914 uepcn.ob $100.0 100 Daily MACD Histogram cross under Bearish otcbb 91.01 150.0 9.88 -33.33
20181008103738074000 20180914 uepcn.ob $100.0 100 20 day SMA cross under 50 day SMA Bearish otcbb 91.01 150.0 9.88 -33.33
20181008103744752000 20180917 uepco.ob $104.0 100 20 day SMA cross under Bearish otcbb 99.1 128.0 4.94 -18.75
20181008103751351000 20180917 uepco.ob $104.0 100 50 day SMA cross under Bearish otcbb 99.1 128.0 4.94 -18.75
20181008103757936000 20180917 uepco.ob $104.0 100 100 day SMA cross under Bearish otcbb 99.1 128.0 4.94 -18.75
20181008103804614000 20180921 uepem.ob $92.9 1300 50 day SMA cross under 200 day SMA Bearish otcbb 88.01 99.0 5.56 -6.16
20181008103811276000 20180921 uetmf.ob $32.35 500 50 day SMA cross under Bearish otcbb 16.5 51.3 96.06 -36.94
20181008103817876000 20180921 uexcf.ob $0.1608 3500 50 day SMA cross under Bearish otcbb 0.11 0.31 46.18 -48.13
20181008103824553000 20180921 uexcf.ob $0.1608 3500 100 day SMA cross under Bearish otcbb 0.11 0.31 46.18 -48.13
20181008103831158000 20180921 uexcf.ob $0.1608 3500 200 day SMA cross under Bearish otcbb 0.11 0.31 46.18 -48.13
20181008103837857000 20180921 ugdm.ob $0.005 104500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -50.0
20181008103844500000 20180921 ugeif.ob $0.1103 74300 Daily MACD Histogram cross under Bearish otcbb 0.11 0.56 0.27 -80.3
20181008103851066000 20180921 ugeif.ob $0.1103 74300 20 day SMA cross under Bearish otcbb 0.11 0.56 0.27 -80.3
20181008103857611000 20180921 ugeif.ob $0.1103 74300 50 day SMA cross under Bearish otcbb 0.11 0.56 0.27 -80.3
20181008103904212000 20180921 ugeif.ob $0.1103 74300 100 day SMA cross under Bearish otcbb 0.11 0.56 0.27 -80.3
20181008103910782000 20180921 ugeif.ob $0.1103 74300 200 day SMA cross under Bearish otcbb 0.11 0.56 0.27 -80.3
20181008103917504000 20180921 ughl.ob $1.61 2800 Daily MACD Histogram cross under Bearish otcbb 0.08 4.25 1912.5 -62.12
20181008103924111000 20180921 ughl.ob $1.61 2800 20 day SMA cross under Bearish otcbb 0.08 4.25 1912.5 -62.12
20181008103930699000 20180921 ughl.ob $1.61 2800 50 day SMA cross under Bearish otcbb 0.08 4.25 1912.5 -62.12
20181008103937402000 20180921 ughl.ob $1.61 2800 100 day SMA cross under Bearish otcbb 0.08 4.25 1912.5 -62.12
20181008103944396000 20180921 ughl.ob $1.61 2800 200 day SMA cross under Bearish otcbb 0.08 4.25 1912.5 -62.12
20181008103951211000 20180921 uhln.ob $0.0007 20120800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008103957955000 20180921 uhln.ob $0.0007 20120800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008104004724000 20180921 uhln.ob $0.0007 20120800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008104011535000 20180921 uhln.ob $0.0007 20120800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008104019263000 20180921 uhln.ob $0.0007 20120800 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -93.0
20181008104026525000 20180921 uita.ob $0.001 800000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008104034037000 20180921 uita.ob $0.001 800000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008104041607000 20180921 uita.ob $0.001 800000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -95.0
20181008104049015000 20180921 ulgx.ob $0.0069 170000 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -95.4
20181008104056174000 20180921 ulgx.ob $0.0069 170000 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -95.4
20181008104103181000 20180921 ulgx.ob $0.0069 170000 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -95.4
20181008104110327000 20180921 ulgx.ob $0.0069 170000 200 day SMA cross under Bearish otcbb 0.0 0.15 N/A -95.4
20181008104118464000 20180921 ulnv.ob $4.06 500 Daily MACD Histogram cross under Bearish otcbb 1.0 5.65 306.0 -28.14
20181008104128134000 20180921 ulnv.ob $4.06 500 20 day SMA cross under Bearish otcbb 1.0 5.65 306.0 -28.14
20181008104138031000 20180921 ulnv.ob $4.06 500 50 day SMA cross under Bearish otcbb 1.0 5.65 306.0 -28.14
20181008104145551000 20180921 ulnv.ob $4.06 500 100 day SMA cross under Bearish otcbb 1.0 5.65 306.0 -28.14
20181008104153094000 20180921 ulnv.ob $4.06 500 200 day SMA cross under Bearish otcbb 1.0 5.65 306.0 -28.14
20181008104200908000 20180918 ultxf.ob $0.1296 3000 20 day SMA cross under Bearish otcbb 0.11 0.63 17.82 -79.43
20181008104208300000 20180918 ultxf.ob $0.1296 3000 50 day SMA cross under Bearish otcbb 0.11 0.63 17.82 -79.43
20181008104215588000 20180918 ultxf.ob $0.1296 3000 100 day SMA cross under Bearish otcbb 0.11 0.63 17.82 -79.43
20181008104222619000 20180918 ultxf.ob $0.1296 3000 200 day SMA cross under Bearish otcbb 0.11 0.63 17.82 -79.43
20181008104229708000 20180910 umax.ob $0.0009 14381400 20 day SMA cross under Bearish otcbb 0.0 0.84 N/A -99.89
20181008104236762000 20180910 umax.ob $0.0009 14381400 50 day SMA cross under Bearish otcbb 0.0 0.84 N/A -99.89
20181008104243680000 20180910 umax.ob $0.0009 14381400 100 day SMA cross under Bearish otcbb 0.0 0.84 N/A -99.89
20181008104250733000 20180910 umax.ob $0.0009 14381400 200 day SMA cross under Bearish otcbb 0.0 0.84 N/A -99.89
20181008104257957000 20180910 umbbf.ob $0.2091 800 20 day SMA cross under Bearish otcbb 0.03 0.64 597.0 -67.33
20181008104305136000 20180910 umbbf.ob $0.2091 800 50 day SMA cross under Bearish otcbb 0.03 0.64 597.0 -67.33
20181008104312183000 20180910 umbbf.ob $0.2091 800 100 day SMA cross under Bearish otcbb 0.03 0.64 597.0 -67.33
20181008104318984000 20180918 umfg.ob $0.022 4500 50 day SMA cross under Bearish otcbb 0.01 1.69 120.0 -98.7
20181008104327074000 20180918 umfg.ob $0.022 4500 100 day SMA cross under Bearish otcbb 0.01 1.69 120.0 -98.7
20181008104334134000 20180918 umfg.ob $0.022 4500 200 day SMA cross under Bearish otcbb 0.01 1.69 120.0 -98.7
20181008104341121000 20180914 umtaf.ob $0.717 3000 20 day SMA cross under Bearish otcbb 0.7 1.0 2.43 -28.3
20181008104347966000 20180914 umtaf.ob $0.717 3000 50 day SMA cross under Bearish otcbb 0.7 1.0 2.43 -28.3
20181008104354671000 20180921 uncff.ob $16.46 800 50 day SMA cross under Bearish otcbb 14.54 22.5 13.2 -26.84
20181008104401323000 20180921 uncff.ob $16.46 800 100 day SMA cross under Bearish otcbb 14.54 22.5 13.2 -26.84
20181008104408099000 20180921 uncff.ob $16.46 800 200 day SMA cross under Bearish otcbb 14.54 22.5 13.2 -26.84
20181008104414856000 20180921 uncry.ob $8.24 67300 100 day SMA cross under Bearish otcbb 7.11 11.41 15.89 -27.78
20181008104421958000 20180921 unif.ob $9.7 900 Daily MACD Histogram cross under Bearish otcbb 7.1 9.8 36.62 -1.02
20181008104428832000 20180921 unir.ob $1.55 100 Daily MACD Histogram cross under Bearish otcbb 1.0 3.55 55.0 -56.34
20181008104435601000 20180921 unir.ob $1.55 100 50 day SMA cross under Bearish otcbb 1.0 3.55 55.0 -56.34
20181008104442384000 20180921 unir.ob $1.55 100 200 day SMA cross under Bearish otcbb 1.0 3.55 55.0 -56.34
20181008104449390000 20180914 unlnf.ob $55.67 4433 Daily MACD Histogram cross under Bearish otcbb 39.09 61.28 42.41 -9.15
20181008104456068000 20180914 unlnf.ob $55.67 4433 20 day SMA cross under Bearish otcbb 39.09 61.28 42.41 -9.15
20181008104503018000 20180921 unmk.ob $0.0015 1100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -95.0
20181008104509736000 20180921 unmk.ob $0.0015 1100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.0
20181008104516465000 20180921 unmk.ob $0.0015 1100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.0
20181008104523160000 20180921 unmk.ob $0.0015 1100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.0
20181008104529890000 20180921 unmk.ob $0.0015 1100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -95.0
20181008104536808000 20180910 unpa.ob $166.0 100 20 day SMA cross over Bullish otcbb 150.0 190.0 10.67 -12.63
20181008104543738000 20180910 unpa.ob $166.0 100 50 day SMA cross over Bullish otcbb 150.0 190.0 10.67 -12.63
20181008104550920000 20180914 unrg.ob $0.0012 37177 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181008104557647000 20180914 unrg.ob $0.0012 37177 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181008104605048000 20180914 unrg.ob $0.0012 37177 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181008104612216000 20180914 unrg.ob $0.0012 37177 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181008104619291000 20180914 unrg.ob $0.0012 37177 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -94.0
20181008104626485000 20180921 unvc.ob $0.0021 3174500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008104633371000 20180921 unxlq.ob $0.0023 17500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -95.4
20181008104640241000 20180921 unxlq.ob $0.0023 17500 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -95.4
20181008104647056000 20180921 unxlq.ob $0.0023 17500 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -95.4
20181008104654200000 20180918 uoip.ob $0.036 106700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -40.0
20181008104701827000 20180921 uovef.ob $19.48 200 Daily MACD Histogram cross under Bearish otcbb 13.09 22.35 48.82 -12.84
20181008104708727000 20180921 uovef.ob $19.48 200 20 day SMA cross under Bearish otcbb 13.09 22.35 48.82 -12.84
20181008104715498000 20180921 uovef.ob $19.48 200 50 day SMA cross under Bearish otcbb 13.09 22.35 48.82 -12.84
20181008104722293000 20180921 uovef.ob $19.48 200 100 day SMA cross under Bearish otcbb 13.09 22.35 48.82 -12.84
20181008104729100000 20180921 uovey.ob $38.92 52600 Daily MACD Histogram cross under Bearish otcbb 34.11 45.98 14.1 -15.35
20181008104735888000 20180921 uovey.ob $38.92 52600 20 day SMA cross under Bearish otcbb 34.11 45.98 14.1 -15.35
20181008104742683000 20180921 uovey.ob $38.92 52600 50 day SMA cross under Bearish otcbb 34.11 45.98 14.1 -15.35
20181008104749483000 20180921 uovey.ob $38.92 52600 100 day SMA cross under Bearish otcbb 34.11 45.98 14.1 -15.35
20181008104756245000 20180921 uovey.ob $38.92 52600 200 day SMA cross under Bearish otcbb 34.11 45.98 14.1 -15.35
20181008104803094000 20180918 updc.ob $0.032 4000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.15 N/A -78.67
20181008104809885000 20180918 updc.ob $0.032 4000 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -78.67
20181008104816619000 20180918 updc.ob $0.032 4000 50 day SMA cross under Bearish otcbb 0.0 0.15 N/A -78.67
20181008104823398000 20180918 updc.ob $0.032 4000 100 day SMA cross under Bearish otcbb 0.0 0.15 N/A -78.67
20181008104830199000 20180918 upin.ob $0.0456 33800 20 day SMA cross under Bearish otcbb 0.0 0.49 N/A -90.69
20181008104836956000 20180918 upin.ob $0.0456 33800 50 day SMA cross under Bearish otcbb 0.0 0.49 N/A -90.69
20181008104843783000 20180914 upnrf.ob $12.96 150 20 day SMA cross under Bearish otcbb 12.82 21.2 1.09 -38.87
20181008104850557000 20180914 upnrf.ob $12.96 150 50 day SMA cross under Bearish otcbb 12.82 21.2 1.09 -38.87
20181008104857323000 20180921 uppr.ob $0.135 9100 100 day SMA cross under Bearish otcbb 0.06 0.54 125.0 -75.0
20181008104904145000 20180921 uppr.ob $0.135 9100 200 day SMA cross under Bearish otcbb 0.06 0.54 125.0 -75.0
20181008104911100000 20180921 upwt.ob $0.0007 135000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008104917875000 20180921 upwt.ob $0.0007 135000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008104924710000 20180921 upwt.ob $0.0007 135000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008104931474000 20180921 upwt.ob $0.0007 135000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008104938208000 20180921 upwt.ob $0.0007 135000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008104945084000 20180921 upzs.ob $0.032 19700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.15 N/A -78.67
20181008104951919000 20180921 upzs.ob $0.032 19700 20 day SMA cross under Bearish otcbb 0.0 0.15 N/A -78.67
20181008104958678000 20180918 uragf.ob $0.065 108000 20 day SMA cross under Bearish otcbb 0.05 0.18 30.0 -63.89
20181008105005652000 20180918 uragf.ob $0.065 108000 50 day SMA cross under Bearish otcbb 0.05 0.18 30.0 -63.89
20181008105012588000 20180918 uragf.ob $0.065 108000 100 day SMA cross under Bearish otcbb 0.05 0.18 30.0 -63.89
20181008105019555000 20180918 uragf.ob $0.065 108000 200 day SMA cross under Bearish otcbb 0.05 0.18 30.0 -63.89
20181008105026760000 20180921 urbt.ob $0.021 11700 20 day SMA cross under Bearish otcbb 0.01 0.1 110.0 -79.0
20181008105033733000 20180921 urbt.ob $0.021 11700 50 day SMA cross under Bearish otcbb 0.01 0.1 110.0 -79.0
20181008105040724000 20180921 urbt.ob $0.021 11700 100 day SMA cross under Bearish otcbb 0.01 0.1 110.0 -79.0
20181008105047561000 20180921 urbt.ob $0.021 11700 200 day SMA cross under Bearish otcbb 0.01 0.1 110.0 -79.0
20181008105054747000 20180918 urcff.ob $0.017 16000 100 day SMA cross under Bearish otcbb 0.01 0.09 70.0 -81.11
20181008105101574000 20180918 urcff.ob $0.017 16000 200 day SMA cross under Bearish otcbb 0.01 0.09 70.0 -81.11
20181008105108767000 20180918 urhg.ob $0.025 135700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -64.29
20181008105116077000 20180918 urhg.ob $0.025 135700 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -64.29
20181008105123352000 20180918 urhg.ob $0.025 135700 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -64.29
20181008105130870000 20180918 urhg.ob $0.025 135700 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -64.29
20181008105138199000 20180921 urptf.ob $3.6041 19700 Daily MACD Histogram cross under Bearish otcbb 2.7 3.7 33.49 -2.59
20181008105145371000 20180921 ursl.ob $0.096 700 20 day SMA cross under Bearish otcbb 0.09 5.22 6.67 -98.16
20181008105152856000 20180921 ursl.ob $0.096 700 50 day SMA cross under Bearish otcbb 0.09 5.22 6.67 -98.16
20181008105200420000 20180914 urvnf.ob $0.026 30000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.31 160.0 -91.61
20181008105207410000 20180914 urvnf.ob $0.026 30000 50 day SMA cross under Bearish otcbb 0.01 0.31 160.0 -91.61
20181008105214255000 20180914 urvnf.ob $0.026 30000 100 day SMA cross under Bearish otcbb 0.01 0.31 160.0 -91.61
20181008105221089000 20180914 urvnf.ob $0.026 30000 200 day SMA cross under Bearish otcbb 0.01 0.31 160.0 -91.61
20181008105228200000 20180921 usei.ob $0.0005 5382000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105235331000 20180921 usei.ob $0.0005 5382000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105242498000 20180921 usei.ob $0.0005 5382000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105249909000 20180921 usei.ob $0.0005 5382000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105257176000 20180921 usei.ob $0.0005 5382000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105304550000 20180921 usel.ob $0.025 1300 20 day SMA cross under Bearish otcbb 0.02 1.2 25.0 -97.92
20181008105311618000 20180921 usel.ob $0.025 1300 50 day SMA cross under Bearish otcbb 0.02 1.2 25.0 -97.92
20181008105318522000 20180917 usga.ob $0.0009 11000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105325809000 20180917 usga.ob $0.0009 11000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105332873000 20180917 usga.ob $0.0009 11000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105339817000 20180917 usga.ob $0.0009 11000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008105346675000 20180921 usgdf.ob $0.0786 109000 20 day SMA cross under Bearish otcbb 0.07 0.31 12.29 -74.65
20181008105353595000 20180921 usgdf.ob $0.0786 109000 50 day SMA cross under Bearish otcbb 0.07 0.31 12.29 -74.65
20181008105400470000 20180921 uslg.ob $1.0 43800 50 day SMA cross under Bearish otcbb 0.17 1.79 488.24 -44.13
20181008105407495000 20180921 uslg.ob $1.0 43800 100 day SMA cross under Bearish otcbb 0.17 1.79 488.24 -44.13
20181008105414383000 20180921 usnzy.ob $2.11 62000 Daily MACD Histogram cross under Bearish otcbb 1.61 3.97 31.06 -46.85
20181008105421302000 20180921 usnzy.ob $2.11 62000 50 day SMA cross under Bearish otcbb 1.61 3.97 31.06 -46.85
20181008105428173000 20180921 usnzy.ob $2.11 62000 100 day SMA cross under Bearish otcbb 1.61 3.97 31.06 -46.85
20181008105435075000 20180921 usnzy.ob $2.11 62000 200 day SMA cross under Bearish otcbb 1.61 3.97 31.06 -46.85
20181008105441954000 20180906 uspr.ob $0.004 58600 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -60.0
20181008105448925000 20180917 usps.ob $0.004 186700 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -60.0
20181008105455965000 20180918 usri.ob $0.035 100 50 day SMA cross over Bullish otcbb 0.0 0.05 N/A -30.0
20181008105502907000 20180918 usri.ob $0.035 100 100 day SMA cross over Bullish otcbb 0.0 0.05 N/A -30.0
20181008105510078000 20180921 usrm.ob $0.0265 683000 50 day SMA cross under Bearish otcbb 0.02 0.09 32.5 -70.56
20181008105517213000 20180921 usrm.ob $0.0265 683000 100 day SMA cross under Bearish otcbb 0.02 0.09 32.5 -70.56
20181008105524522000 20180921 usrm.ob $0.0265 683000 200 day SMA cross under Bearish otcbb 0.02 0.09 32.5 -70.56
20181008105532067000 20180921 ustc.ob $0.0118 20100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.33 18.0 -96.42
20181008105539270000 20180921 ustc.ob $0.0118 20100 20 day SMA cross under Bearish otcbb 0.01 0.33 18.0 -96.42
20181008105546567000 20180921 ustc.ob $0.0118 20100 50 day SMA cross under Bearish otcbb 0.01 0.33 18.0 -96.42
20181008105553520000 20180921 ustc.ob $0.0118 20100 100 day SMA cross under Bearish otcbb 0.01 0.33 18.0 -96.42
20181008105600564000 20180921 ustc.ob $0.0118 20100 200 day SMA cross under Bearish otcbb 0.01 0.33 18.0 -96.42
20181008105607593000 20180921 uugry.ob $18.385 33400 20 day SMA cross under Bearish otcbb 18.23 24.46 0.85 -24.84
20181008105614650000 20180921 uugry.ob $18.385 33400 50 day SMA cross under Bearish otcbb 18.23 24.46 0.85 -24.84
20181008105621416000 20180921 uugry.ob $18.385 33400 100 day SMA cross under Bearish otcbb 18.23 24.46 0.85 -24.84
20181008105628283000 20180921 uugry.ob $18.385 33400 200 day SMA cross under Bearish otcbb 18.23 24.46 0.85 -24.84
20181008105635286000 20180921 uuraf.ob $0.1491 47600 Daily MACD Histogram cross under Bearish otcbb 0.13 0.71 14.69 -79.0
20181008105642177000 20180921 uuraf.ob $0.1491 47600 20 day SMA cross under Bearish otcbb 0.13 0.71 14.69 -79.0
20181008105649083000 20180921 uuraf.ob $0.1491 47600 50 day SMA cross under Bearish otcbb 0.13 0.71 14.69 -79.0
20181008105655899000 20180921 uuraf.ob $0.1491 47600 100 day SMA cross under Bearish otcbb 0.13 0.71 14.69 -79.0
20181008105702914000 20180921 uuraf.ob $0.1491 47600 200 day SMA cross under Bearish otcbb 0.13 0.71 14.69 -79.0
20181008105709981000 20180921 uvft.ob $0.0035 300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008105716874000 20180921 uvft.ob $0.0035 300 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008105723759000 20180921 uvft.ob $0.0035 300 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008105730754000 20180921 uvft.ob $0.0035 300 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008105737587000 20180921 uvft.ob $0.0035 300 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008105744762000 20180910 uvrbf.ob $2.87 300 50 day SMA cross over Bullish otcbb 2.08 3.54 37.98 -18.93
20181008105751669000 20180910 uvrbf.ob $2.87 300 100 day SMA cross over Bullish otcbb 2.08 3.54 37.98 -18.93
20181008105758400000 20180921 uvrby.ob $27.39 300 20 day SMA cross over Bullish otcbb 21.25 36.23 28.89 -24.4
20181008105805512000 20180921 uweff.ob $0.2181 26000 20 day SMA cross under Bearish otcbb 0.01 0.49 2081.0 -55.49
20181008105812775000 20180921 uweff.ob $0.2181 26000 50 day SMA cross under Bearish otcbb 0.01 0.49 2081.0 -55.49
20181008105820540000 20180921 uweff.ob $0.2181 26000 100 day SMA cross under Bearish otcbb 0.01 0.49 2081.0 -55.49
20181008105827664000 20180921 uweff.ob $0.2181 26000 200 day SMA cross under Bearish otcbb 0.01 0.49 2081.0 -55.49
20181008105834664000 20180914 uwhr.ob $5.51 253 Daily MACD Histogram cross under Bearish otcbb 5.2 6.25 5.96 -11.84
20181008105841621000 20180914 uwhr.ob $5.51 253 20 day SMA cross under Bearish otcbb 5.2 6.25 5.96 -11.84
20181008105848849000 20180914 uwhr.ob $5.51 253 50 day SMA cross under Bearish otcbb 5.2 6.25 5.96 -11.84
20181008105855897000 20180914 uwhr.ob $5.51 253 100 day SMA cross under Bearish otcbb 5.2 6.25 5.96 -11.84
20181008105902923000 20180914 uwhr.ob $5.51 253 200 day SMA cross under Bearish otcbb 5.2 6.25 5.96 -11.84
20181008105910063000 20180918 uzapf.ob $203.0 1400 20 day SMA cross under Bearish otcbb 168.0 782.8 20.83 -74.07
20181008105917099000 20180910 vabb.ob $14.75 5000 Daily MACD Histogram cross under Bearish otcbb 14.1 16.45 4.61 -10.33
20181008105924117000 20180910 vabb.ob $14.75 5000 20 day SMA cross under Bearish otcbb 14.1 16.45 4.61 -10.33
20181008105931105000 20180910 vabb.ob $14.75 5000 50 day SMA cross under Bearish otcbb 14.1 16.45 4.61 -10.33
20181008105938173000 20180910 vabb.ob $14.75 5000 100 day SMA cross under Bearish otcbb 14.1 16.45 4.61 -10.33
20181008105945354000 20180921 vabk.ob $46.25 300 20 day SMA cross under 50 day SMA Bearish otcbb 29.85 53.98 54.94 -14.32
20181008105952345000 20180918 valv.ob $0.014 100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 40.0 -84.44
20181008105959342000 20180918 valv.ob $0.014 100 20 day SMA cross under Bearish otcbb 0.01 0.09 40.0 -84.44
20181008110006998000 20180918 valv.ob $0.014 100 50 day SMA cross under Bearish otcbb 0.01 0.09 40.0 -84.44
20181008110015081000 20180918 valv.ob $0.014 100 100 day SMA cross under Bearish otcbb 0.01 0.09 40.0 -84.44
20181008110022450000 20180918 valv.ob $0.014 100 200 day SMA cross under Bearish otcbb 0.01 0.09 40.0 -84.44
20181008110029531000 20180921 vape.ob $0.0029 2315700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -71.0
20181008110036891000 20180921 vape.ob $0.0029 2315700 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -71.0
20181008110043989000 20180921 vape.ob $0.0029 2315700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -71.0
20181008110051048000 20180921 vape.ob $0.0029 2315700 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -71.0
20181008110058191000 20180921 vape.ob $0.0029 2315700 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -71.0
20181008110105367000 20180921 vapr.ob $0.0124 5500 20 day SMA cross under Bearish otcbb 0.0 0.12 N/A -89.67
20181008110112470000 20180921 vapr.ob $0.0124 5500 50 day SMA cross under Bearish otcbb 0.0 0.12 N/A -89.67
20181008110119560000 20180921 vapr.ob $0.0124 5500 100 day SMA cross under Bearish otcbb 0.0 0.12 N/A -89.67
20181008110126691000 20180921 vapr.ob $0.0124 5500 200 day SMA cross under Bearish otcbb 0.0 0.12 N/A -89.67
20181008110134179000 20180921 vaso.ob $0.044 11900 Daily MACD Histogram cross under Bearish otcbb 0.03 0.09 46.67 -51.11
20181008110141372000 20180921 vaso.ob $0.044 11900 20 day SMA cross under Bearish otcbb 0.03 0.09 46.67 -51.11
20181008110148463000 20180921 vaso.ob $0.044 11900 100 day SMA cross under Bearish otcbb 0.03 0.09 46.67 -51.11
20181008110155783000 20180921 vaso.ob $0.044 11900 200 day SMA cross under Bearish otcbb 0.03 0.09 46.67 -51.11
20181008110202920000 20180921 vate.ob $0.0455 1541800 Daily MACD Histogram cross under Bearish otcbb 0.01 0.17 355.0 -73.24
20181008110210148000 20180921 vate.ob $0.0455 1541800 20 day SMA cross under Bearish otcbb 0.01 0.17 355.0 -73.24
20181008110217297000 20180921 vate.ob $0.0455 1541800 50 day SMA cross under Bearish otcbb 0.01 0.17 355.0 -73.24
20181008110224520000 20180921 vate.ob $0.0455 1541800 100 day SMA cross under Bearish otcbb 0.01 0.17 355.0 -73.24
20181008110231432000 20180921 vate.ob $0.0455 1541800 200 day SMA cross under Bearish otcbb 0.01 0.17 355.0 -73.24
20181008110238420000 20180914 vbhlf.ob $0.1547 1200 100 day SMA cross under Bearish otcbb 0.12 0.34 28.92 -54.5
20181008110245553000 20180921 vcbd.ob $3.35 42700 Daily MACD Histogram cross under Bearish otcbb 1.25 4.91 168.0 -31.77
20181008110252598000 20180917 vcbs.ob $33.8 200 100 day SMA cross under Bearish otcbb 16.55 37.0 104.23 -8.65
20181008110259546000 20180921 vcisy.ob $24.275 75500 100 day SMA cross under Bearish otcbb 22.3 27.42 8.86 -11.47
20181008110306636000 20180921 vcisy.ob $24.275 75500 200 day SMA cross under Bearish otcbb 22.3 27.42 8.86 -11.47
20181008110313424000 20180905 vcld.ob $0.0016 150000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008110320420000 20180910 vcmmf.ob $2.1 400 20 day SMA cross over Bullish otcbb 1.71 6.89 22.81 -69.52
20181008110327431000 20180918 vcon.ob $0.171 5400 20 day SMA cross under Bearish otcbb 0.14 0.31 22.14 -44.84
20181008110334555000 20180921 vcsy.ob $0.0102 506900 20 day SMA cross under Bearish otcbb 0.01 0.02 2.0 -49.0
20181008110341550000 20180921 vcsy.ob $0.0102 506900 50 day SMA cross under Bearish otcbb 0.01 0.02 2.0 -49.0
20181008110348425000 20180921 vcsy.ob $0.0102 506900 100 day SMA cross under Bearish otcbb 0.01 0.02 2.0 -49.0
20181008110355246000 20180921 vcsy.ob $0.0102 506900 200 day SMA cross under Bearish otcbb 0.01 0.02 2.0 -49.0
20181008110402251000 20180918 vctl.ob $0.004 223600 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.29
20181008110409285000 20180918 vctl.ob $0.004 223600 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.29
20181008110416262000 20180918 vctl.ob $0.004 223600 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.29
20181008110423123000 20180918 vctl.ob $0.004 223600 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -94.29
20181008110430054000 20180921 vcvof.ob $4.5 25200 100 day SMA cross under Bearish otcbb 3.61 5.35 24.65 -15.89
20181008110436933000 20180921 vdmcy.ob $8.9 17300 50 day SMA cross under Bearish otcbb 7.81 14.66 13.96 -39.29
20181008110443813000 20180921 vdmcy.ob $8.9 17300 100 day SMA cross under Bearish otcbb 7.81 14.66 13.96 -39.29
20181008110450654000 20180921 vdmcy.ob $8.9 17300 200 day SMA cross under Bearish otcbb 7.81 14.66 13.96 -39.29
20181008110457563000 20180918 vdqsf.ob $0.1021 1000 20 day SMA cross under Bearish otcbb 0.04 0.62 155.25 -83.53
20181008110504563000 20180918 vdqsf.ob $0.1021 1000 50 day SMA cross under Bearish otcbb 0.04 0.62 155.25 -83.53
20181008110511277000 20180918 vdqsf.ob $0.1021 1000 100 day SMA cross under Bearish otcbb 0.04 0.62 155.25 -83.53
20181008110518015000 20180918 vdqsf.ob $0.1021 1000 200 day SMA cross under Bearish otcbb 0.04 0.62 155.25 -83.53
20181008110524810000 20180921 vdrm.ob $0.0035 2035300 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.33
20181008110531528000 20180921 vdrm.ob $0.0035 2035300 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.33
20181008110538199000 20180921 vdrm.ob $0.0035 2035300 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.33
20181008110544950000 20180921 vdrm.ob $0.0035 2035300 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -88.33
20181008110551674000 20180921 vdtaf.ob $0.142 37500 20 day SMA cross under Bearish otcbb 0.13 0.27 9.23 -47.41
20181008110558368000 20180921 vdtaf.ob $0.142 37500 50 day SMA cross under Bearish otcbb 0.13 0.27 9.23 -47.41
20181008110605229000 20180921 vdtaf.ob $0.142 37500 100 day SMA cross under Bearish otcbb 0.13 0.27 9.23 -47.41
20181008110611940000 20180921 vdtaf.ob $0.142 37500 200 day SMA cross under Bearish otcbb 0.13 0.27 9.23 -47.41
20181008110618669000 20180921 vegl.ob $2.6 800 Daily MACD Histogram cross under Bearish otcbb 1.4 5.24 85.71 -50.38
20181008110625418000 20180921 vegl.ob $2.6 800 20 day SMA cross under Bearish otcbb 1.4 5.24 85.71 -50.38
20181008110632120000 20180921 vegl.ob $2.6 800 50 day SMA cross under Bearish otcbb 1.4 5.24 85.71 -50.38
20181008110638850000 20180921 vegl.ob $2.6 800 100 day SMA cross under Bearish otcbb 1.4 5.24 85.71 -50.38
20181008110645631000 20180921 veii.ob $0.0236 2000 20 day SMA cross under Bearish otcbb 0.01 0.17 136.0 -86.12
20181008110652370000 20180907 velxf.ob $0.005 20000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.14 N/A -96.43
20181008110659082000 20180907 velxf.ob $0.005 20000 20 day SMA cross under Bearish otcbb 0.0 0.14 N/A -96.43
20181008110706015000 20180907 velxf.ob $0.005 20000 50 day SMA cross under Bearish otcbb 0.0 0.14 N/A -96.43
20181008110712723000 20180907 velxf.ob $0.005 20000 100 day SMA cross under Bearish otcbb 0.0 0.14 N/A -96.43
20181008110719420000 20180907 velxf.ob $0.005 20000 200 day SMA cross under Bearish otcbb 0.0 0.14 N/A -96.43
20181008110726276000 20180921 vend.ob $1.27 530300 Daily MACD Histogram cross under Bearish otcbb 0.67 2.71 89.55 -53.14
20181008110732996000 20180921 vend.ob $1.27 530300 20 day SMA cross under Bearish otcbb 0.67 2.71 89.55 -53.14
20181008110739845000 20180921 vend.ob $1.27 530300 50 day SMA cross under Bearish otcbb 0.67 2.71 89.55 -53.14
20181008110746754000 20180921 vend.ob $1.27 530300 100 day SMA cross under Bearish otcbb 0.67 2.71 89.55 -53.14
20181008110754073000 20180921 vend.ob $1.27 530300 200 day SMA cross under Bearish otcbb 0.67 2.71 89.55 -53.14
20181008110801610000 20180921 veoey.ob $20.505 71200 Daily MACD Histogram cross under Bearish otcbb 20.25 26.4 1.26 -22.33
20181008110808834000 20180921 veoey.ob $20.505 71200 20 day SMA cross under Bearish otcbb 20.25 26.4 1.26 -22.33
20181008110816018000 20180921 veoey.ob $20.505 71200 50 day SMA cross under Bearish otcbb 20.25 26.4 1.26 -22.33
20181008110823128000 20180921 veoey.ob $20.505 71200 100 day SMA cross under Bearish otcbb 20.25 26.4 1.26 -22.33
20181008110830585000 20180921 veoey.ob $20.505 71200 200 day SMA cross under Bearish otcbb 20.25 26.4 1.26 -22.33
20181008110837500000 20180914 verf.ob $25.25 200 20 day SMA cross over Bullish otcbb 15.75 34.0 60.32 -25.74
20181008110844636000 20180910 vggof.ob $0.1394 200 Daily MACD Histogram cross under Bearish otcbb 0.08 0.71 74.25 -80.37
20181008110851876000 20180910 vggof.ob $0.1394 200 20 day SMA cross under Bearish otcbb 0.08 0.71 74.25 -80.37
20181008110858976000 20180910 vggof.ob $0.1394 200 50 day SMA cross under Bearish otcbb 0.08 0.71 74.25 -80.37
20181008110906132000 20180910 vggof.ob $0.1394 200 100 day SMA cross under Bearish otcbb 0.08 0.71 74.25 -80.37
20181008110913145000 20180921 vgid.ob $0.0006 7672300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008110920338000 20180921 vgid.ob $0.0006 7672300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008110927146000 20180921 vgid.ob $0.0006 7672300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008110934124000 20180921 vgid.ob $0.0006 7672300 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008110940997000 20180918 vgldf.ob $0.0349 3100 20 day SMA cross under Bearish otcbb 0.03 1.38 16.33 -97.47
20181008110948130000 20180921 vgls.ob $0.0079 300 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.5
20181008110955150000 20180921 vgls.ob $0.0079 300 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.5
20181008111002079000 20180921 vgls.ob $0.0079 300 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.5
20181008111009001000 20180921 vgpr.ob $0.034 30200 20 day SMA cross under Bearish otcbb 0.0 0.19 N/A -82.11
20181008111015715000 20180921 vgpr.ob $0.034 30200 50 day SMA cross under Bearish otcbb 0.0 0.19 N/A -82.11
20181008111022361000 20180921 vgpr.ob $0.034 30200 100 day SMA cross under Bearish otcbb 0.0 0.19 N/A -82.11
20181008111029060000 20180921 vgtl.ob $0.0015 2200900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008111035797000 20180921 vgtl.ob $0.0015 2200900 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008111042457000 20180921 vgtl.ob $0.0015 2200900 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008111049148000 20180921 vhub.ob $0.002 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008111055866000 20180921 vhub.ob $0.002 10000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008111102531000 20180921 vhub.ob $0.002 10000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008111109217000 20180921 vhub.ob $0.002 10000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008111115883000 20180921 vhub.ob $0.002 10000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181008111122675000 20180921 vica.ob $0.755 100 Daily MACD Histogram cross under Bearish otcbb 0.03 1.52 2416.67 -50.33
20181008111129344000 20180921 vica.ob $0.755 100 20 day SMA cross under Bearish otcbb 0.03 1.52 2416.67 -50.33
20181008111136054000 20180921 vida.ob $0.015 541200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008111142723000 20180921 vida.ob $0.015 541200 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008111149643000 20180921 vida.ob $0.015 541200 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.0
20181008111157289000 20180906 vigc.ob $0.32 9200 Daily MACD Histogram cross under Bearish otcbb 0.05 1.0 540.0 -68.0
20181008111205336000 20180906 vigc.ob $0.32 9200 20 day SMA cross under Bearish otcbb 0.05 1.0 540.0 -68.0
20181008111212950000 20180910 vino.ob $0.405 7800 Daily MACD Histogram cross under Bearish otcbb 0.25 3.0 62.0 -86.5
20181008111220364000 20180910 vino.ob $0.405 7800 20 day SMA cross under Bearish otcbb 0.25 3.0 62.0 -86.5
20181008111227642000 20180910 vino.ob $0.405 7800 50 day SMA cross under Bearish otcbb 0.25 3.0 62.0 -86.5
20181008111235089000 20180910 vino.ob $0.405 7800 100 day SMA cross under Bearish otcbb 0.25 3.0 62.0 -86.5
20181008111242180000 20180910 vino.ob $0.405 7800 200 day SMA cross under Bearish otcbb 0.25 3.0 62.0 -86.5
20181008111249054000 20180910 vins.ob $0.033 200 Daily MACD Histogram cross under Bearish otcbb 0.03 0.07 10.0 -52.86
20181008111256329000 20180910 vins.ob $0.033 200 20 day SMA cross under Bearish otcbb 0.03 0.07 10.0 -52.86
20181008111303682000 20180910 vins.ob $0.033 200 50 day SMA cross under Bearish otcbb 0.03 0.07 10.0 -52.86
20181008111310936000 20180910 vins.ob $0.033 200 100 day SMA cross under Bearish otcbb 0.03 0.07 10.0 -52.86
20181008111318018000 20180910 vins.ob $0.033 200 200 day SMA cross under Bearish otcbb 0.03 0.07 10.0 -52.86
20181008111325255000 20180918 vira.ob $0.064 151100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -28.89
20181008111332447000 20180921 vism.ob $0.195 1800 20 day SMA cross under Bearish otcbb 0.14 1.42 39.29 -86.27
20181008111340203000 20180921 vism.ob $0.195 1800 50 day SMA cross under Bearish otcbb 0.14 1.42 39.29 -86.27
20181008111347219000 20180921 vitff.ob $0.25 69000 50 day SMA cross under Bearish otcbb 0.22 0.47 13.64 -46.81
20181008111354150000 20180921 vitff.ob $0.25 69000 100 day SMA cross under Bearish otcbb 0.22 0.47 13.64 -46.81
20181008111401409000 20180921 vitff.ob $0.25 69000 200 day SMA cross under Bearish otcbb 0.22 0.47 13.64 -46.81
20181008111408447000 20180921 vivef.ob $26.05 10400 200 day SMA cross under Bearish otcbb 21.98 29.75 18.52 -12.44
20181008111415617000 20180921 vivhy.ob $25.99 3952000 Daily MACD Histogram cross under Bearish otcbb 21.99 29.75 18.19 -12.64
20181008111422859000 20180921 vivhy.ob $25.99 3952000 200 day SMA cross under Bearish otcbb 21.99 29.75 18.19 -12.64
20181008111430120000 20180921 vivk.ob $0.329 400 Daily MACD Histogram cross over Bullish otcbb 0.2 0.9 64.5 -63.44
20181008111437338000 20180921 vldi.ob $0.0078 1233400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008111444407000 20180921 vldi.ob $0.0078 1233400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008111451329000 20180921 vldi.ob $0.0078 1233400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -74.0
20181008111458215000 20180918 vleef.ob $43.59 700 20 day SMA cross under Bearish otcbb 43.02 159.12 1.32 -72.61
20181008111505158000 20180918 vleef.ob $43.59 700 50 day SMA cross under Bearish otcbb 43.02 159.12 1.32 -72.61
20181008111512227000 20180918 vleef.ob $43.59 700 100 day SMA cross under Bearish otcbb 43.02 159.12 1.32 -72.61
20181008111519346000 20180918 vleef.ob $43.59 700 200 day SMA cross under Bearish otcbb 43.02 159.12 1.32 -72.61
20181008111527449000 20180921 vleey.ob $24.03 32700 50 day SMA cross under Bearish otcbb 21.28 40.44 12.92 -40.58
20181008111545988000 20180921 vleey.ob $24.03 32700 100 day SMA cross under Bearish otcbb 21.28 40.44 12.92 -40.58
20181008111625949000 20180921 vleey.ob $24.03 32700 200 day SMA cross under Bearish otcbb 21.28 40.44 12.92 -40.58
20181008111642947000 20180921 vlkaf.ob $179.75 1600 100 day SMA cross under Bearish otcbb 148.58 232.45 20.98 -22.67
20181008111713409000 20180921 vlkaf.ob $179.75 1600 200 day SMA cross under Bearish otcbb 148.58 232.45 20.98 -22.67
20181008111755541000 20180921 vlkpf.ob $179.2 300 100 day SMA cross under Bearish otcbb 144.15 234.05 24.31 -23.44
20181008111834084000 20180921 vlkpf.ob $179.2 300 200 day SMA cross under Bearish otcbb 144.15 234.05 24.31 -23.44
20181008111906512000 20180921 vlnx.ob $0.0038 5569000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181008111928639000 20180910 vlouf.ob $5.664 100 Daily MACD Histogram cross under Bearish otcbb 3.25 8.33 74.28 -32.0
20181008111954901000 20180910 vlouf.ob $5.664 100 20 day SMA cross under Bearish otcbb 3.25 8.33 74.28 -32.0
20181008112021025000 20180910 vlouf.ob $5.664 100 50 day SMA cross under Bearish otcbb 3.25 8.33 74.28 -32.0
20181008112043798000 20180910 vlouf.ob $5.664 100 100 day SMA cross under Bearish otcbb 3.25 8.33 74.28 -32.0
20181008112103225000 20180914 vlowy.ob $1.05 10790 Daily MACD Histogram cross under Bearish otcbb 0.93 1.53 12.9 -31.37
20181008112116944000 20180914 vlowy.ob $1.05 10790 20 day SMA cross under Bearish otcbb 0.93 1.53 12.9 -31.37
20181008112128213000 20180914 vlowy.ob $1.05 10790 50 day SMA cross under Bearish otcbb 0.93 1.53 12.9 -31.37
20181008112138504000 20180914 vlowy.ob $1.05 10790 100 day SMA cross under Bearish otcbb 0.93 1.53 12.9 -31.37
20181008112147333000 20180914 vlowy.ob $1.05 10790 200 day SMA cross under Bearish otcbb 0.93 1.53 12.9 -31.37
20181008112156879000 20180918 vlpny.ob $8.42 10200 20 day SMA cross under Bearish otcbb 6.97 13.38 20.8 -37.07
20181008112207399000 20180918 vlpny.ob $8.42 10200 50 day SMA cross under Bearish otcbb 6.97 13.38 20.8 -37.07
20181008112216776000 20180918 vlpny.ob $8.42 10200 100 day SMA cross under Bearish otcbb 6.97 13.38 20.8 -37.07
20181008112224528000 20180918 vlpny.ob $8.42 10200 200 day SMA cross under Bearish otcbb 6.97 13.38 20.8 -37.07
20181008112232582000 20180921 vltc.ob $0.48 7200 Daily MACD Histogram cross under Bearish otcbb 0.37 2.19 29.73 -78.08
20181008112239190000 20180921 vltc.ob $0.48 7200 20 day SMA cross under Bearish otcbb 0.37 2.19 29.73 -78.08
20181008112246189000 20180921 vltc.ob $0.48 7200 50 day SMA cross under Bearish otcbb 0.37 2.19 29.73 -78.08
20181008112252689000 20180921 vltc.ob $0.48 7200 100 day SMA cross under Bearish otcbb 0.37 2.19 29.73 -78.08
20181008112259192000 20180921 vltc.ob $0.48 7200 200 day SMA cross under Bearish otcbb 0.37 2.19 29.73 -78.08
20181008112305761000 20180921 vlvly.ob $18.12 15100 200 day SMA cross under Bearish otcbb 15.3 20.86 18.43 -13.14
20181008112312440000 20180921 vmhg.ob $0.135 93800 20 day SMA cross under Bearish otcbb 0.09 0.88 50.0 -84.66
20181008112318907000 20180921 vmnt.ob $0.125 3600 Daily MACD Histogram cross under Bearish otcbb 0.04 0.35 212.5 -64.29
20181008112325348000 20180914 vmri.ob $0.01 125450 Daily MACD Histogram cross under Bearish otcbb 0.01 0.19 0.0 -94.74
20181008112331793000 20180914 vmri.ob $0.01 125450 20 day SMA cross under Bearish otcbb 0.01 0.19 0.0 -94.74
20181008112338240000 20180914 vmri.ob $0.01 125450 50 day SMA cross under Bearish otcbb 0.01 0.19 0.0 -94.74
20181008112344626000 20180914 vmri.ob $0.01 125450 100 day SMA cross under Bearish otcbb 0.01 0.19 0.0 -94.74
20181008112351006000 20180914 vmri.ob $0.01 125450 200 day SMA cross under Bearish otcbb 0.01 0.19 0.0 -94.74
20181008112357431000 20180921 vmsi.ob $0.0148 401100 20 day SMA cross under Bearish otcbb 0.01 0.17 48.0 -91.29
20181008112403916000 20180921 vmsi.ob $0.0148 401100 50 day SMA cross under Bearish otcbb 0.01 0.17 48.0 -91.29
20181008112411004000 20180921 vmsi.ob $0.0148 401100 100 day SMA cross under Bearish otcbb 0.01 0.17 48.0 -91.29
20181008112417703000 20180921 vnnhf.ob $0.179 125700 100 day SMA cross under Bearish otcbb 0.13 0.56 37.69 -68.04
20181008112424305000 20180921 vnnhf.ob $0.179 125700 200 day SMA cross under Bearish otcbb 0.13 0.56 37.69 -68.04
20181008112430968000 20180921 vnnyf.ob $0.1 2200 100 day SMA cross under Bearish otcbb 0.04 0.38 150.0 -73.68
20181008112437755000 20180921 vnnyf.ob $0.1 2200 200 day SMA cross under Bearish otcbb 0.04 0.38 150.0 -73.68
20181008112444592000 20180918 vnrcf.ob $14.8994 100 Daily MACD Histogram cross under Bearish otcbb 14.74 18.78 1.08 -20.66
20181008112451150000 20180918 vnrcf.ob $14.8994 100 20 day SMA cross under Bearish otcbb 14.74 18.78 1.08 -20.66
20181008112457589000 20180918 vnrcf.ob $14.8994 100 50 day SMA cross under Bearish otcbb 14.74 18.78 1.08 -20.66
20181008112504076000 20180918 vnrcf.ob $14.8994 100 100 day SMA cross under Bearish otcbb 14.74 18.78 1.08 -20.66
20181008112510506000 20180918 vnrcf.ob $14.8994 100 200 day SMA cross under Bearish otcbb 14.74 18.78 1.08 -20.66
20181008112517 20180921 vnrr.ob $5.5 300 Daily MACD Histogram cross under Bearish otcbb 4.45 22.0 23.6 -75.0
20181008112523411000 20180921 vnrr.ob $5.5 300 20 day SMA cross under Bearish otcbb 4.45 22.0 23.6 -75.0
20181008112530069000 20180921 vnrr.ob $5.5 300 100 day SMA cross under Bearish otcbb 4.45 22.0 23.6 -75.0
20181008112536589000 20180921 vnrww.ob $1.25 1900 200 day SMA cross under Bearish otcbb 0.25 9.0 400.0 -86.11
20181008112543178000 20180921 vnue.ob $0.0176 215500 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.67
20181008112550470000 20180921 vnue.ob $0.0176 215500 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.67
20181008112557145000 20180921 vnue.ob $0.0176 215500 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.67
20181008112603795000 20180918 vodg.ob $0.29 1100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.45 866.67 -35.56
20181008112610803000 20180921 vodpf.ob $2.32 2100 50 day SMA cross under Bearish otcbb 2.1 3.36 10.48 -30.95
20181008112617523000 20180921 vodpf.ob $2.32 2100 100 day SMA cross under Bearish otcbb 2.1 3.36 10.48 -30.95
20181008112624245000 20180921 vodpf.ob $2.32 2100 200 day SMA cross under Bearish otcbb 2.1 3.36 10.48 -30.95
20181008112630755000 20180910 voil.ob $0.055 12000 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -50.0
20181008112637266000 20180917 volaf.ob $17.5 500 Daily MACD Histogram cross over Bullish otcbb 9.09 20.93 92.52 -16.39
20181008112643730000 20180921 volvf.ob $18.3 200 50 day SMA cross over Bullish otcbb 15.32 20.8 19.45 -12.02
20181008112650139000 20180921 volvf.ob $18.3 200 100 day SMA cross over Bullish otcbb 15.32 20.8 19.45 -12.02
20181008112656540000 20180921 vonoy.ob $24.4413 1200 20 day SMA cross under Bearish otcbb 17.6 25.5 38.87 -4.15
20181008112702961000 20180921 vopkf.ob $50.12 1200 Daily MACD Histogram cross over Bullish otcbb 39.89 54.65 25.65 -8.29
20181008112710 20180918 voqp.ob $0.0143 6000 20 day SMA cross over Bullish otcbb 0.0 0.07 N/A -79.57
20181008112716389000 20180918 voqp.ob $0.0143 6000 50 day SMA cross over Bullish otcbb 0.0 0.07 N/A -79.57
20181008112722901000 20180921 vpgi.ob $0.55 5100 Daily MACD Histogram cross under Bearish otcbb 0.26 0.75 111.54 -26.67
20181008112729276000 20180921 vpgi.ob $0.55 5100 20 day SMA cross under Bearish otcbb 0.26 0.75 111.54 -26.67
20181008112735780000 20180921 vpglf.ob $0.82 122600 100 day SMA cross under Bearish otcbb 0.65 1.33 26.15 -38.35
20181008112742199000 20180921 vpglf.ob $0.82 122600 200 day SMA cross under Bearish otcbb 0.65 1.33 26.15 -38.35
20181008112748615000 20180921 vplm.ob $0.0835 198500 50 day SMA cross under Bearish otcbb 0.01 0.45 735.0 -81.44
20181008112755015000 20180921 vplm.ob $0.0835 198500 100 day SMA cross under Bearish otcbb 0.01 0.45 735.0 -81.44
20181008112801422000 20180921 vplm.ob $0.0835 198500 200 day SMA cross under Bearish otcbb 0.01 0.45 735.0 -81.44
20181008112808165000 20180921 vpor.ob $0.0006 50614600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008112815213000 20180921 vpor.ob $0.0006 50614600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008112821988000 20180921 vpor.ob $0.0006 50614600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008112828712000 20180921 vpor.ob $0.0006 50614600 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008112835491000 20180921 vpor.ob $0.0006 50614600 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008112842220000 20180921 vprb.ob $0.0461 58000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.14 361.0 -67.07
20181008112848985000 20180921 vprb.ob $0.0461 58000 20 day SMA cross under Bearish otcbb 0.01 0.14 361.0 -67.07
20181008112855835000 20180921 vprb.ob $0.0461 58000 50 day SMA cross under Bearish otcbb 0.01 0.14 361.0 -67.07
20181008112902968000 20180921 vprb.ob $0.0461 58000 100 day SMA cross under Bearish otcbb 0.01 0.14 361.0 -67.07
20181008112909896000 20180921 vprb.ob $0.0461 58000 200 day SMA cross under Bearish otcbb 0.01 0.14 361.0 -67.07
20181008112916856000 20180921 vpro.ob $0.0015 501000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008112923613000 20180921 vpro.ob $0.0015 501000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008112930646000 20180921 vptof.ob $0.32 1600 50 day SMA cross under Bearish otcbb 0.07 0.58 357.14 -44.83
20181008112937288000 20180921 vrci.ob $0.0035 22800 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008112943641000 20180921 vrci.ob $0.0035 22800 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20181008112950137000 20180921 vrcp.ob $0.0737 20700 20 day SMA cross under Bearish otcbb 0.05 0.3 47.4 -75.43
20181008112956549000 20180921 vrcp.ob $0.0737 20700 50 day SMA cross under Bearish otcbb 0.05 0.3 47.4 -75.43
20181008113003013000 20180921 vrcp.ob $0.0737 20700 100 day SMA cross under Bearish otcbb 0.05 0.3 47.4 -75.43
20181008113009675000 20180906 vreyf.ob $4.9309 500 20 day SMA cross under Bearish otcbb 3.27 7.78 50.79 -36.62
20181008113016185000 20180906 vreyf.ob $4.9309 500 50 day SMA cross under Bearish otcbb 3.27 7.78 50.79 -36.62
20181008113022609000 20180906 vreyf.ob $4.9309 500 100 day SMA cross under Bearish otcbb 3.27 7.78 50.79 -36.62
20181008113029072000 20180906 vreyf.ob $4.9309 500 200 day SMA cross under Bearish otcbb 3.27 7.78 50.79 -36.62
20181008113035867000 20180921 vrme.ob $0.33 46300 Daily MACD Histogram cross under Bearish otcbb 0.04 0.43 725.0 -23.26
20181008113042809000 20180918 vrssf.ob $0.1947 500 20 day SMA cross under Bearish otcbb 0.18 0.6 8.17 -67.55
20181008113049630000 20180921 vrsyf.ob $0.006 2500 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008113056357000 20180921 vrsyf.ob $0.006 2500 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008113103063000 20180921 vrsyf.ob $0.006 2500 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008113109761000 20180921 vrsyf.ob $0.006 2500 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -80.0
20181008113116620000 20180921 vrthf.ob $0.16 215400 20 day SMA cross under Bearish otcbb 0.13 0.88 23.08 -81.82
20181008113123689000 20180921 vrthf.ob $0.16 215400 50 day SMA cross under Bearish otcbb 0.13 0.88 23.08 -81.82
20181008113130929000 20180921 vrthf.ob $0.16 215400 100 day SMA cross under Bearish otcbb 0.13 0.88 23.08 -81.82
20181008113137824000 20180921 vrthf.ob $0.16 215400 200 day SMA cross under Bearish otcbb 0.13 0.88 23.08 -81.82
20181008113144773000 20180914 vshc.ob $0.0006 200000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113152100000 20180914 vshc.ob $0.0006 200000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113158997000 20180921 vspc.ob $0.0006 57200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113205710000 20180921 vspc.ob $0.0006 57200 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113213049000 20180921 vspc.ob $0.0006 57200 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113219935000 20180921 vspc.ob $0.0006 57200 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113226678000 20180921 vspc.ob $0.0006 57200 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113233445000 20180921 vsqtf.ob $0.886 277800 100 day SMA cross under Bearish otcbb 0.3 3.32 195.33 -73.31
20181008113240230000 20180921 vsqtf.ob $0.886 277800 200 day SMA cross under Bearish otcbb 0.3 3.32 195.33 -73.31
20181008113246916000 20180914 vsspy.ob $3.15 300 20 day SMA cross under Bearish otcbb 3.15 10.0 0.0 -68.5
20181008113253655000 20180921 vstr.ob $0.0015 210000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008113300386000 20180921 vstr.ob $0.0015 210000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008113307111000 20180921 vstr.ob $0.0015 210000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -85.0
20181008113313932000 20180921 vsym.ob $0.0035 52600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113320692000 20180921 vsym.ob $0.0035 52600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008113327510000 20180921 vtgdf.ob $0.012 681400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008113334353000 20180921 vtgdf.ob $0.012 681400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008113341148000 20180921 vtggf.ob $195.0 100 20 day SMA cross under Bearish otcbb 145.0 315.0 34.48 -38.1
20181008113347994000 20180921 vtkly.ob $11.58 4800 100 day SMA cross under Bearish otcbb 10.59 15.2 9.35 -23.82
20181008113354719000 20180921 vtkly.ob $11.58 4800 200 day SMA cross under Bearish otcbb 10.59 15.2 9.35 -23.82
20181008113401670000 20180921 vtnl.ob $0.0006 28721400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -99.33
20181008113408489000 20180921 vtnl.ob $0.0006 28721400 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.33
20181008113415050000 20180921 vtnl.ob $0.0006 28721400 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.33
20181008113421759000 20180921 vtnl.ob $0.0006 28721400 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.33
20181008113428682000 20180921 vtnl.ob $0.0006 28721400 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -99.33
20181008113435556000 20180921 vtsyf.ob $3.33 600 Daily MACD Histogram cross under Bearish otcbb 1.82 3.71 82.97 -10.24
20181008113442137000 20180921 vtsyf.ob $3.33 600 20 day SMA cross under Bearish otcbb 1.82 3.71 82.97 -10.24
20181008113448747000 20180918 vttcf.ob $0.0733 32400 20 day SMA cross under Bearish otcbb 0.04 0.64 83.25 -88.55
20181008113455890000 20180921 vtxb.ob $0.0057 28000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -81.0
20181008113502903000 20180921 vtxb.ob $0.0057 28000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.0
20181008113509744000 20180921 vtxb.ob $0.0057 28000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.0
20181008113516253000 20180921 vtxb.ob $0.0057 28000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.0
20181008113522695000 20180921 vtxb.ob $0.0057 28000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -81.0
20181008113529405000 20180921 vtyb.ob $7.9 2000 20 day SMA cross under Bearish otcbb 7.75 8.75 1.94 -9.71
20181008113536274000 20180918 vulc.ob $115.0 300 20 day SMA cross over Bullish otcbb 48.5 118.0 137.11 -2.54
20181008113543269000 20180910 vvcvf.ob $0.033 952000 20 day SMA cross over Bullish otcbb 0.02 0.05 65.0 -34.0
20181008113550375000 20180921 vwdry.ob $23.01 67200 Daily MACD Histogram cross under Bearish otcbb 19.12 31.08 20.35 -25.97
20181008113557338000 20180918 vwsyf.ob $65.54 600 Daily MACD Histogram cross under Bearish otcbb 57.51 98.63 13.96 -33.55
20181008113604130000 20180918 vwsyf.ob $65.54 600 100 day SMA cross under Bearish otcbb 57.51 98.63 13.96 -33.55
20181008113610949000 20180918 vwsyf.ob $65.54 600 200 day SMA cross under Bearish otcbb 57.51 98.63 13.96 -33.55
20181008113617919000 20180921 vxel.ob $0.25 4800 200 day SMA cross under Bearish otcbb 0.01 1.25 2400.0 -80.0
20181008113624760000 20180918 vxllf.ob $0.058 29700 20 day SMA cross under Bearish otcbb 0.03 0.19 93.33 -69.47
20181008113631603000 20180918 vxllf.ob $0.058 29700 50 day SMA cross under Bearish otcbb 0.03 0.19 93.33 -69.47
20181008113638510000 20180918 vxllf.ob $0.058 29700 100 day SMA cross under Bearish otcbb 0.03 0.19 93.33 -69.47
20181008113645842000 20180918 vxllf.ob $0.058 29700 200 day SMA cross under Bearish otcbb 0.03 0.19 93.33 -69.47
20181008113652986000 20180921 vyco.ob $0.2989 16300 20 day SMA cross under Bearish otcbb 0.12 0.6 149.08 -50.18
20181008113659948000 20180921 vyco.ob $0.2989 16300 50 day SMA cross under Bearish otcbb 0.12 0.6 149.08 -50.18
20181008113707091000 20180921 vyco.ob $0.2989 16300 100 day SMA cross under Bearish otcbb 0.12 0.6 149.08 -50.18
20181008113714349000 20180921 vyco.ob $0.2989 16300 200 day SMA cross under Bearish otcbb 0.12 0.6 149.08 -50.18
20181008113721283000 20180921 vyst.ob $0.0299 8900300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.18 199.0 -83.39
20181008113728080000 20180921 vyst.ob $0.0299 8900300 20 day SMA cross under Bearish otcbb 0.01 0.18 199.0 -83.39
20181008113734976000 20180921 vyst.ob $0.0299 8900300 50 day SMA cross under Bearish otcbb 0.01 0.18 199.0 -83.39
20181008113741760000 20180921 vyst.ob $0.0299 8900300 100 day SMA cross under Bearish otcbb 0.01 0.18 199.0 -83.39
20181008113748542000 20180921 vyst.ob $0.0299 8900300 200 day SMA cross under Bearish otcbb 0.01 0.18 199.0 -83.39
20181008113755485000 20180921 warfy.ob $5.68 59900 20 day SMA cross under Bearish otcbb 5.39 23.95 5.38 -76.28
20181008113802290000 20180921 warfy.ob $5.68 59900 50 day SMA cross under Bearish otcbb 5.39 23.95 5.38 -76.28
20181008113809084000 20180921 warfy.ob $5.68 59900 100 day SMA cross under Bearish otcbb 5.39 23.95 5.38 -76.28
20181008113815923000 20180921 warfy.ob $5.68 59900 200 day SMA cross under Bearish otcbb 5.39 23.95 5.38 -76.28
20181008113822496000 20180914 wargf.ob $0.082 1000 20 day SMA cross under Bearish otcbb 0.0 0.17 N/A -51.76
20181008113829058000 20180914 wargf.ob $0.082 1000 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -51.76
20181008113835673000 20180921 warm.ob $0.04 105500 20 day SMA cross under Bearish otcbb 0.03 0.09 33.33 -55.56
20181008113842620000 20180921 warm.ob $0.04 105500 50 day SMA cross under Bearish otcbb 0.03 0.09 33.33 -55.56
20181008113849390000 20180921 warm.ob $0.04 105500 100 day SMA cross under Bearish otcbb 0.03 0.09 33.33 -55.56
20181008113856265000 20180921 warm.ob $0.04 105500 200 day SMA cross under Bearish otcbb 0.03 0.09 33.33 -55.56
20181008113903039000 20180910 waxs.ob $0.003 6900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008113909737000 20180910 waxs.ob $0.003 6900 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008113916512000 20180910 waxs.ob $0.003 6900 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008113923219000 20180910 waxs.ob $0.003 6900 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181008113929746000 20180921 wbbw.ob $22.05 300 Daily MACD Histogram cross under Bearish otcbb 20.1 25.45 9.7 -13.36
20181008113936198000 20180921 wbbw.ob $22.05 300 20 day SMA cross under Bearish otcbb 20.1 25.45 9.7 -13.36
20181008113942732000 20180921 wbbw.ob $22.05 300 50 day SMA cross under Bearish otcbb 20.1 25.45 9.7 -13.36
20181008113949283000 20180921 wbbw.ob $22.05 300 100 day SMA cross under Bearish otcbb 20.1 25.45 9.7 -13.36
20181008113955848000 20180921 wbrby.ob $4.96 657000 Daily MACD Histogram cross under Bearish otcbb 4.16 5.68 19.23 -12.68
20181008114002306000 20180921 wbrby.ob $4.96 657000 20 day SMA cross under Bearish otcbb 4.16 5.68 19.23 -12.68
20181008114008906000 20180921 wbrby.ob $4.96 657000 50 day SMA cross under Bearish otcbb 4.16 5.68 19.23 -12.68
20181008114015457000 20180921 wbrby.ob $4.96 657000 100 day SMA cross under Bearish otcbb 4.16 5.68 19.23 -12.68
20181008114022102000 20180921 wbrby.ob $4.96 657000 200 day SMA cross under Bearish otcbb 4.16 5.68 19.23 -12.68
20181008114028974000 20180921 wbsi.ob $0.13 2600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.29 1200.0 -55.17
20181008114035755000 20180921 wbsi.ob $0.13 2600 20 day SMA cross under Bearish otcbb 0.01 0.29 1200.0 -55.17
20181008114042289000 20180921 wbsi.ob $0.13 2600 50 day SMA cross under Bearish otcbb 0.01 0.29 1200.0 -55.17
20181008114048703000 20180921 wbsi.ob $0.13 2600 100 day SMA cross under Bearish otcbb 0.01 0.29 1200.0 -55.17
20181008114055211000 20180921 wbsi.ob $0.13 2600 200 day SMA cross under Bearish otcbb 0.01 0.29 1200.0 -55.17
20181008114101796000 20180914 wbtmu.ob $59.0 200 20 day SMA Cross over 50 day SMA Bullish otcbb 46.95 69.95 25.67 -15.65
20181008114108183000 20180921 wcagy.ob $105.15 2500 Daily MACD Histogram cross under Bearish otcbb 40.03 113.85 162.68 -7.64
20181008114114566000 20180921 wcagy.ob $105.15 2500 20 day SMA cross under Bearish otcbb 40.03 113.85 162.68 -7.64
20181008114121005000 20180921 wccp.ob $0.75 2000 20 day SMA cross over Bullish otcbb 0.02 0.85 3650.0 -11.76
20181008114128098000 20180921 wccp.ob $0.75 2000 50 day SMA cross over Bullish otcbb 0.02 0.85 3650.0 -11.76
20181008114135775000 20180918 wcig.ob $0.053 5000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -73.5
20181008114142645000 20180921 wcor.ob $2.87 200 Daily MACD Histogram cross under Bearish otcbb 1.82 16.35 57.69 -82.45
20181008114149261000 20180921 wcor.ob $2.87 200 20 day SMA cross under Bearish otcbb 1.82 16.35 57.69 -82.45
20181008114156480000 20180921 wcor.ob $2.87 200 50 day SMA cross under Bearish otcbb 1.82 16.35 57.69 -82.45
20181008114203462000 20180921 wcor.ob $2.87 200 100 day SMA cross under Bearish otcbb 1.82 16.35 57.69 -82.45
20181008114210662000 20180918 wctxf.ob $0.016 1709700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.16 60.0 -90.0
20181008114217635000 20180918 wctxf.ob $0.016 1709700 20 day SMA cross under Bearish otcbb 0.01 0.16 60.0 -90.0
20181008114224676000 20180918 wctxf.ob $0.016 1709700 50 day SMA cross under Bearish otcbb 0.01 0.16 60.0 -90.0
20181008114231687000 20180918 wctxf.ob $0.016 1709700 100 day SMA cross under Bearish otcbb 0.01 0.16 60.0 -90.0
20181008114238518000 20180918 wctxf.ob $0.016 1709700 200 day SMA cross under Bearish otcbb 0.01 0.16 60.0 -90.0
20181008114245346000 20180918 wcui.ob $0.13 24400 Daily MACD Histogram cross under Bearish otcbb 0.09 0.31 44.44 -58.06
20181008114252416000 20180918 wcui.ob $0.13 24400 20 day SMA cross under Bearish otcbb 0.09 0.31 44.44 -58.06
20181008114259351000 20180918 wcui.ob $0.13 24400 50 day SMA cross under Bearish otcbb 0.09 0.31 44.44 -58.06
20181008114306450000 20180918 wcui.ob $0.13 24400 100 day SMA cross under Bearish otcbb 0.09 0.31 44.44 -58.06
20181008114313501000 20180918 wcui.ob $0.13 24400 200 day SMA cross under Bearish otcbb 0.09 0.31 44.44 -58.06
20181008114320207000 20180921 wcvc.ob $0.021 2700 50 day SMA cross under Bearish otcbb 0.01 6.0 110.0 -99.65
20181008114326672000 20180921 wcvc.ob $0.021 2700 100 day SMA cross under Bearish otcbb 0.01 6.0 110.0 -99.65
20181008114333156000 20180921 wcvc.ob $0.021 2700 200 day SMA cross under Bearish otcbb 0.01 6.0 110.0 -99.65
20181008114339645000 20180921 wcyn.ob $0.0121 110200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -82.71
20181008114346179000 20180921 wcyn.ob $0.0121 110200 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -82.71
20181008114352633000 20180921 wcyn.ob $0.0121 110200 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -82.71
20181008114359124000 20180921 wddd.ob $0.24 62600 Daily MACD Histogram cross under Bearish otcbb 0.02 0.5 1100.0 -52.0
20181008114405679000 20180921 wddd.ob $0.24 62600 20 day SMA cross under Bearish otcbb 0.02 0.5 1100.0 -52.0
20181008114412296000 20180921 wddd.ob $0.24 62600 50 day SMA cross under Bearish otcbb 0.02 0.5 1100.0 -52.0
20181008114418735000 20180921 wddd.ob $0.24 62600 100 day SMA cross under Bearish otcbb 0.02 0.5 1100.0 -52.0
20181008114425439000 20180918 wdlf.ob $0.155 10500 Daily MACD Histogram cross under Bearish otcbb 0.07 0.8 121.43 -80.63
20181008114432251000 20180918 wdlf.ob $0.155 10500 20 day SMA cross under Bearish otcbb 0.07 0.8 121.43 -80.63
20181008114439172000 20180918 wdlf.ob $0.155 10500 50 day SMA cross under Bearish otcbb 0.07 0.8 121.43 -80.63
20181008114446005000 20180918 wdlf.ob $0.155 10500 200 day SMA cross under Bearish otcbb 0.07 0.8 121.43 -80.63
20181008114452841000 20180921 wdrp.ob $0.0051 127600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -83.0
20181008114500160000 20180921 wdrp.ob $0.0051 127600 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.0
20181008114507493000 20180921 wdrp.ob $0.0051 127600 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.0
20181008114514561000 20180921 wdrp.ob $0.0051 127600 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -83.0
20181008114521666000 20180921 webb.ob $0.03 127600 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -62.5
20181008114528701000 20180921 webb.ob $0.03 127600 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -62.5
20181008114535877000 20180921 wecfy.ob $0.3 5600 20 day SMA cross over Bullish otcbb 0.12 1.52 150.0 -80.26
20181008114543061000 20180921 wecfy.ob $0.3 5600 50 day SMA cross over Bullish otcbb 0.12 1.52 150.0 -80.26
20181008114550048000 20180918 wect.ob $0.2 2500 50 day SMA cross under Bearish otcbb 0.06 0.45 233.33 -55.56
20181008114557165000 20180921 wegry.ob $11.725 1900 50 day SMA cross under Bearish otcbb 10.3 16.27 13.83 -27.93
20181008114604109000 20180921 wegry.ob $11.725 1900 100 day SMA cross under Bearish otcbb 10.3 16.27 13.83 -27.93
20181008114611101000 20180921 wegry.ob $11.725 1900 200 day SMA cross under Bearish otcbb 10.3 16.27 13.83 -27.93
20181008114618048000 20180918 welpp.ob $89.5 100 Daily MACD Histogram cross under Bearish otcbb 86.05 101.5 4.01 -11.82
20181008114624932000 20180918 welpp.ob $89.5 100 20 day SMA cross under Bearish otcbb 86.05 101.5 4.01 -11.82
20181008114631798000 20180918 welpp.ob $89.5 100 50 day SMA cross under Bearish otcbb 86.05 101.5 4.01 -11.82
20181008114638570000 20180918 welpp.ob $89.5 100 100 day SMA cross under Bearish otcbb 86.05 101.5 4.01 -11.82
20181008114645669000 20180918 welpp.ob $89.5 100 200 day SMA cross under Bearish otcbb 86.05 101.5 4.01 -11.82
20181008114652891000 20180921 weyl.ob $2.93 69100 200 day SMA cross under Bearish otcbb 1.1 7.08 166.36 -58.62
20181008114700284000 20180921 wfafy.ob $18.1 600 Daily MACD Histogram cross under Bearish otcbb 15.54 19.31 16.47 -6.27
20181008114707439000 20180921 wfafy.ob $18.1 600 20 day SMA cross under Bearish otcbb 15.54 19.31 16.47 -6.27
20181008114715377000 20180921 wfafy.ob $18.1 600 50 day SMA cross under Bearish otcbb 15.54 19.31 16.47 -6.27
20181008114722495000 20180921 wfcf.ob $2.42 8100 200 day SMA cross under Bearish otcbb 1.76 3.5 37.5 -30.86
20181008114729289000 20180921 wfstf.ob $1.69 1200 20 day SMA cross under Bearish otcbb 1.53 2.36 10.46 -28.39
20181008114735999000 20180921 wfstf.ob $1.69 1200 50 day SMA cross under Bearish otcbb 1.53 2.36 10.46 -28.39
20181008114743001000 20180921 wfstf.ob $1.69 1200 100 day SMA cross under Bearish otcbb 1.53 2.36 10.46 -28.39
20181008114749938000 20180921 wfstf.ob $1.69 1200 200 day SMA cross under Bearish otcbb 1.53 2.36 10.46 -28.39
20181008114756722000 20180921 wftbf.ob $59.8 1200 Daily MACD Histogram cross under Bearish otcbb 42.98 75.05 39.13 -20.32
20181008114803477000 20180921 wftbf.ob $59.8 1200 20 day SMA cross under Bearish otcbb 42.98 75.05 39.13 -20.32
20181008114810203000 20180921 wftbf.ob $59.8 1200 50 day SMA cross under Bearish otcbb 42.98 75.05 39.13 -20.32
20181008114816849000 20180921 wftbf.ob $59.8 1200 100 day SMA cross under Bearish otcbb 42.98 75.05 39.13 -20.32
20181008114823525000 20180921 wftbf.ob $59.8 1200 200 day SMA cross under Bearish otcbb 42.98 75.05 39.13 -20.32
20181008114830321000 20180918 wftsf.ob $0.2847 1000 Daily MACD Histogram cross under Bearish otcbb 0.09 0.38 216.33 -25.08
20181008114837022000 20180918 wftsf.ob $0.2847 1000 20 day SMA cross under Bearish otcbb 0.09 0.38 216.33 -25.08
20181008114843764000 20180918 wftsf.ob $0.2847 1000 50 day SMA cross under Bearish otcbb 0.09 0.38 216.33 -25.08
20181008114850580000 20180918 wftsf.ob $0.2847 1000 100 day SMA cross under Bearish otcbb 0.09 0.38 216.33 -25.08
20181008114857366000 20180921 wgei.ob $0.0024 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181008114904074000 20180921 wgei.ob $0.0024 1000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181008114910982000 20180921 wglco.ob $100.9 1400 100 day SMA cross under Bearish otcbb 98.0 109.0 2.96 -7.43
20181008114917863000 20180921 wglco.ob $100.9 1400 200 day SMA cross under Bearish otcbb 98.0 109.0 2.96 -7.43
20181008114924724000 20180905 wglcp.ob $101.0 100 20 day SMA cross under Bearish otcbb 98.75 114.2 2.28 -11.56
20181008114931660000 20180905 wglcp.ob $101.0 100 50 day SMA cross under Bearish otcbb 98.75 114.2 2.28 -11.56
20181008114938589000 20180905 wglcp.ob $101.0 100 100 day SMA cross under Bearish otcbb 98.75 114.2 2.28 -11.56
20181008114945507000 20180921 wgmcf.ob $0.0391 38900 20 day SMA cross under Bearish otcbb 0.02 0.09 95.5 -56.56
20181008114952424000 20180921 wgmcf.ob $0.0391 38900 50 day SMA cross under Bearish otcbb 0.02 0.09 95.5 -56.56
20181008114959161000 20180921 wgmcf.ob $0.0391 38900 100 day SMA cross under Bearish otcbb 0.02 0.09 95.5 -56.56
20181008115005932000 20180921 wgmcf.ob $0.0391 38900 200 day SMA cross under Bearish otcbb 0.02 0.09 95.5 -56.56
20181008115012547000 20180921 wgnr.ob $0.012 103200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008115018999000 20180921 wgnr.ob $0.012 103200 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008115025348000 20180921 wgnr.ob $0.012 103200 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008115031841000 20180921 wgnr.ob $0.012 103200 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008115038316000 20180921 wgnr.ob $0.012 103200 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -60.0
20181008115044940000 20180921 whgly.ob $14.59 45900 Daily MACD Histogram cross under Bearish otcbb 13.75 25.06 6.11 -41.78
20181008115051736000 20180921 whgly.ob $14.59 45900 20 day SMA cross under Bearish otcbb 13.75 25.06 6.11 -41.78
20181008115058357000 20180921 whgly.ob $14.59 45900 50 day SMA cross under Bearish otcbb 13.75 25.06 6.11 -41.78
20181008115104787000 20180921 whgly.ob $14.59 45900 100 day SMA cross under Bearish otcbb 13.75 25.06 6.11 -41.78
20181008115111394000 20180921 whgly.ob $14.59 45900 200 day SMA cross under Bearish otcbb 13.75 25.06 6.11 -41.78
20181008115118024000 20180906 whht.ob $0.1498 500 20 day SMA cross over Bullish otcbb 0.06 0.21 149.67 -28.67
20181008115125238000 20180906 whht.ob $0.1498 500 50 day SMA cross over Bullish otcbb 0.06 0.21 149.67 -28.67
20181008115132161000 20180910 whlkf.ob $5.97 800 Daily MACD Histogram cross under Bearish otcbb 3.79 8.41 57.52 -29.01
20181008115139208000 20180910 whlkf.ob $5.97 800 20 day SMA cross under Bearish otcbb 3.79 8.41 57.52 -29.01
20181008115146264000 20180910 whlkf.ob $5.97 800 50 day SMA cross under Bearish otcbb 3.79 8.41 57.52 -29.01
20181008115152860000 20180910 whlkf.ob $5.97 800 100 day SMA cross under Bearish otcbb 3.79 8.41 57.52 -29.01
20181008115159471000 20180921 whlky.ob $63.42 400 Daily MACD Histogram cross under Bearish otcbb 60.01 100.0 5.68 -36.58
20181008115206028000 20180921 whlky.ob $63.42 400 20 day SMA cross under Bearish otcbb 60.01 100.0 5.68 -36.58
20181008115212967000 20180921 whlky.ob $63.42 400 50 day SMA cross under Bearish otcbb 60.01 100.0 5.68 -36.58
20181008115220481000 20180921 whlky.ob $63.42 400 100 day SMA cross under Bearish otcbb 60.01 100.0 5.68 -36.58
20181008115226926000 20180921 whlky.ob $63.42 400 200 day SMA cross under Bearish otcbb 60.01 100.0 5.68 -36.58
20181008115233501000 20180918 whsi.ob $0.0091 100600 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.65
20181008115240303000 20180918 whsi.ob $0.0091 100600 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.65
20181008115247244000 20180910 wild.ob $0.0085 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -15.0
20181008115254089000 20180910 wild.ob $0.0085 2000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -15.0
20181008115300999000 20180918 willf.ob $39.35 100 Daily MACD Histogram cross under Bearish otcbb 16.3 106.25 141.41 -62.96
20181008115307820000 20180921 wimhf.ob $3.6 3100 50 day SMA cross under Bearish otcbb 2.6 4.95 38.46 -27.27
20181008115314689000 20180921 wimhf.ob $3.6 3100 100 day SMA cross under Bearish otcbb 2.6 4.95 38.46 -27.27
20181008115321434000 20180921 wimhy.ob $13.795 10600 50 day SMA cross under Bearish otcbb 12.28 19.18 12.34 -28.08
20181008115327845000 20180921 wimhy.ob $13.795 10600 100 day SMA cross under Bearish otcbb 12.28 19.18 12.34 -28.08
20181008115334317000 20180921 wimhy.ob $13.795 10600 200 day SMA cross under Bearish otcbb 12.28 19.18 12.34 -28.08
20181008115341109000 20180921 wint.ob $3.48 1500 Daily MACD Histogram cross under Bearish otcbb 0.18 5.05 1833.33 -31.09
20181008115348001000 20180921 wint.ob $3.48 1500 20 day SMA cross under Bearish otcbb 0.18 5.05 1833.33 -31.09
20181008115354793000 20180921 wint.ob $3.48 1500 50 day SMA cross under Bearish otcbb 0.18 5.05 1833.33 -31.09
20181008115401537000 20180921 wint.ob $3.48 1500 100 day SMA cross under Bearish otcbb 0.18 5.05 1833.33 -31.09
20181008115408351000 20180921 wirx.ob $0.039 1000 20 day SMA cross under Bearish otcbb 0.03 0.2 30.0 -80.5
20181008115415317000 20180921 wirx.ob $0.039 1000 100 day SMA cross under Bearish otcbb 0.03 0.2 30.0 -80.5
20181008115422236000 20180921 wirx.ob $0.039 1000 200 day SMA cross under Bearish otcbb 0.03 0.2 30.0 -80.5
20181008115429284000 20180921 wish.ob $0.455 4800 Daily MACD Histogram cross under Bearish otcbb 0.0 1.0 N/A -54.5
20181008115436035000 20180921 wizd.ob $0.195 500 50 day SMA cross under Bearish otcbb 0.09 0.35 116.67 -44.29
20181008115442759000 20180921 wizd.ob $0.195 500 100 day SMA cross under Bearish otcbb 0.09 0.35 116.67 -44.29
20181008115449581000 20180921 wizd.ob $0.195 500 200 day SMA cross under Bearish otcbb 0.09 0.35 116.67 -44.29
20181008115456538000 20180921 wjryy.ob $69.4 1100 50 day SMA cross under Bearish otcbb 65.57 79.3 5.84 -12.48
20181008115503300000 20180921 wjryy.ob $69.4 1100 100 day SMA cross under Bearish otcbb 65.57 79.3 5.84 -12.48
20181008115510094000 20180921 wjryy.ob $69.4 1100 200 day SMA cross under Bearish otcbb 65.57 79.3 5.84 -12.48
20181008115516943000 20180921 wkldf.ob $0.0479 300 Daily MACD Histogram cross under Bearish otcbb 0.03 0.09 59.67 -46.78
20181008115523697000 20180921 wkldf.ob $0.0479 300 20 day SMA cross under Bearish otcbb 0.03 0.09 59.67 -46.78
20181008115530495000 20180921 wkldf.ob $0.0479 300 50 day SMA cross under Bearish otcbb 0.03 0.09 59.67 -46.78
20181008115537387000 20180921 wkldf.ob $0.0479 300 100 day SMA cross under Bearish otcbb 0.03 0.09 59.67 -46.78
20181008115544194000 20180921 wkldf.ob $0.0479 300 200 day SMA cross under Bearish otcbb 0.03 0.09 59.67 -46.78
20181008115551015000 20180918 wkln.ob $0.33 9900 Daily MACD Histogram cross under Bearish otcbb 0.1 0.71 230.0 -53.52
20181008115557925000 20180918 wkln.ob $0.33 9900 200 day SMA cross under Bearish otcbb 0.1 0.71 230.0 -53.52
20181008115604563000 20180921 wlan.ob $0.0008 500000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008115610979000 20180921 wlan.ob $0.0008 500000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008115617459000 20180921 wlan.ob $0.0008 500000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008115623866000 20180921 wlan.ob $0.0008 500000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008115630260000 20180921 wlan.ob $0.0008 500000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008115636656000 20180921 wlba.ob $0.13 14100 20 day SMA cross under Bearish otcbb 0.07 0.33 85.71 -60.61
20181008115643059000 20180921 wlba.ob $0.13 14100 50 day SMA cross under Bearish otcbb 0.07 0.33 85.71 -60.61
20181008115649719000 20180921 wlfff.ob $0.1838 7000 Daily MACD Histogram cross under Bearish otcbb 0.1 0.56 83.8 -67.18
20181008115656460000 20180921 wlfff.ob $0.1838 7000 20 day SMA cross under Bearish otcbb 0.1 0.56 83.8 -67.18
20181008115703385000 20180921 wlfff.ob $0.1838 7000 50 day SMA cross under Bearish otcbb 0.1 0.56 83.8 -67.18
20181008115710167000 20180921 wlfff.ob $0.1838 7000 100 day SMA cross under Bearish otcbb 0.1 0.56 83.8 -67.18
20181008115717318000 20180921 wlfff.ob $0.1838 7000 200 day SMA cross under Bearish otcbb 0.1 0.56 83.8 -67.18
20181008115724092000 20180918 wlkr.ob $0.4997 5000 Daily MACD Histogram cross under Bearish otcbb 0.37 0.62 35.05 -19.4
20181008115730934000 20180921 wlms.ob $1.64 223100 20 day SMA cross under Bearish otcbb 1.5 3.06 9.33 -46.41
20181008115737716000 20180921 wltgq.ob $0.005 21400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -90.0
20181008115744512000 20180921 wltgq.ob $0.005 21400 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20181008115751370000 20180921 wltgq.ob $0.005 21400 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20181008115758144000 20180921 wltgq.ob $0.005 21400 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20181008115804910000 20180921 wltgq.ob $0.005 21400 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20181008115811722000 20180918 wltnf.ob $0.7346 5000 Daily MACD Histogram cross under Bearish otcbb 0.3 1.09 144.87 -32.61
20181008115818512000 20180918 wltnf.ob $0.7346 5000 20 day SMA cross under Bearish otcbb 0.3 1.09 144.87 -32.61
20181008115825189000 20180921 wlwhy.ob $3.49 14900 50 day SMA cross under Bearish otcbb 3.3 6.02 5.76 -42.03
20181008115831619000 20180921 wlwhy.ob $3.49 14900 100 day SMA cross under Bearish otcbb 3.3 6.02 5.76 -42.03
20181008115838047000 20180921 wlwhy.ob $3.49 14900 200 day SMA cross under Bearish otcbb 3.3 6.02 5.76 -42.03
20181008115844557000 20180921 wlyw.ob $0.0016 301100 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008115851015000 20180921 wlyw.ob $0.0016 301100 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008115857432000 20180921 wlyw.ob $0.0016 301100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -92.0
20181008115903926000 20180921 wmcb.ob $9.75 2200 Daily MACD Histogram cross under Bearish otcbb 7.0 11.01 39.29 -11.44
20181008115910512000 20180921 wmcb.ob $9.75 2200 20 day SMA cross under Bearish otcbb 7.0 11.01 39.29 -11.44
20181008115917220000 20180921 wmcb.ob $9.75 2200 100 day SMA cross under Bearish otcbb 7.0 11.01 39.29 -11.44
20181008115923748000 20180921 wmcb.ob $9.75 2200 200 day SMA cross under Bearish otcbb 7.0 11.01 39.29 -11.44
20181008115930385000 20180921 wmllf.ob $0.478 372100 20 day SMA cross under Bearish otcbb 0.41 1.82 16.59 -73.74
20181008115936932000 20180921 wmllf.ob $0.478 372100 50 day SMA cross under Bearish otcbb 0.41 1.82 16.59 -73.74
20181008115943836000 20180921 wmllf.ob $0.478 372100 100 day SMA cross under Bearish otcbb 0.41 1.82 16.59 -73.74
20181008115950841000 20180921 wmllf.ob $0.478 372100 200 day SMA cross under Bearish otcbb 0.41 1.82 16.59 -73.74
20181008115957910000 20180918 wmtm.ob $0.0013 2500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -97.4
20181008120004735000 20180918 wmtm.ob $0.0013 2500 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.4
20181008120011753000 20180918 wmtm.ob $0.0013 2500 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.4
20181008120018587000 20180918 wmtm.ob $0.0013 2500 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.4
20181008120025414000 20180918 wmtm.ob $0.0013 2500 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.4
20181008120032473000 20180921 wnarf.ob $1.93 600 Daily MACD Histogram cross under Bearish otcbb 1.57 2.75 22.93 -29.82
20181008120039348000 20180921 wnarf.ob $1.93 600 20 day SMA cross under Bearish otcbb 1.57 2.75 22.93 -29.82
20181008120046141000 20180921 wnarf.ob $1.93 600 50 day SMA cross under Bearish otcbb 1.57 2.75 22.93 -29.82
20181008120053029000 20180921 wnarf.ob $1.93 600 100 day SMA cross under Bearish otcbb 1.57 2.75 22.93 -29.82
20181008120100104000 20180921 wndm.ob $0.0779 71100 Daily MACD Histogram cross under Bearish otcbb 0.04 0.75 94.75 -89.61
20181008120106948000 20180921 wndm.ob $0.0779 71100 20 day SMA cross under Bearish otcbb 0.04 0.75 94.75 -89.61
20181008120113719000 20180921 wndm.ob $0.0779 71100 50 day SMA cross under Bearish otcbb 0.04 0.75 94.75 -89.61
20181008120120626000 20180921 wndw.ob $2.7 16800 Daily MACD Histogram cross under Bearish otcbb 2.6 10.5 3.85 -74.29
20181008120127507000 20180921 wndw.ob $2.7 16800 20 day SMA cross under Bearish otcbb 2.6 10.5 3.85 -74.29
20181008120134323000 20180921 wndw.ob $2.7 16800 50 day SMA cross under Bearish otcbb 2.6 10.5 3.85 -74.29
20181008120141177000 20180921 wndw.ob $2.7 16800 100 day SMA cross under Bearish otcbb 2.6 10.5 3.85 -74.29
20181008120148017000 20180921 wndw.ob $2.7 16800 200 day SMA cross under Bearish otcbb 2.6 10.5 3.85 -74.29
20181008120155133000 20180910 woiif.ob $0.002 1300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008120202019000 20180921 wolv.ob $0.0035 10000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -65.0
20181008120208865000 20180921 wolwf.ob $20.47 200 Daily MACD Histogram cross under Bearish otcbb 16.32 23.17 25.43 -11.65
20181008120215680000 20180921 wolwf.ob $20.47 200 20 day SMA cross under Bearish otcbb 16.32 23.17 25.43 -11.65
20181008120222622000 20180921 wolwf.ob $20.47 200 50 day SMA cross under Bearish otcbb 16.32 23.17 25.43 -11.65
20181008120229413000 20180921 wolwf.ob $20.47 200 100 day SMA cross under Bearish otcbb 16.32 23.17 25.43 -11.65
20181008120236636000 20180917 wowi.ob $0.0146 600 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -70.8
20181008120243711000 20180921 wpfh.ob $0.377 20500 50 day SMA cross under Bearish otcbb 0.09 1.09 318.89 -65.41
20181008120250510000 20180921 wpfh.ob $0.377 20500 100 day SMA cross under Bearish otcbb 0.09 1.09 318.89 -65.41
20181008120257685000 20180921 wpfh.ob $0.377 20500 200 day SMA cross under Bearish otcbb 0.09 1.09 318.89 -65.41
20181008120304702000 20180905 wphm.ob $0.02 12900 20 day SMA cross under Bearish otcbb 0.02 0.05 0.0 -60.0
20181008120311602000 20180921 wppgf.ob $15.31 3900 Daily MACD Histogram cross under Bearish otcbb 14.65 23.6 4.51 -35.13
20181008120318395000 20180921 wppgf.ob $15.31 3900 20 day SMA cross under Bearish otcbb 14.65 23.6 4.51 -35.13
20181008120325203000 20180921 wppgf.ob $15.31 3900 50 day SMA cross under Bearish otcbb 14.65 23.6 4.51 -35.13
20181008120332008000 20180921 wppgf.ob $15.31 3900 100 day SMA cross under Bearish otcbb 14.65 23.6 4.51 -35.13
20181008120338779000 20180921 wppgf.ob $15.31 3900 200 day SMA cross under Bearish otcbb 14.65 23.6 4.51 -35.13
20181008120345644000 20180921 wptif.ob $13.42 4200 Daily MACD Histogram cross under Bearish otcbb 12.47 14.45 7.62 -7.13
20181008120352428000 20180921 wptif.ob $13.42 4200 20 day SMA cross under Bearish otcbb 12.47 14.45 7.62 -7.13
20181008120359200000 20180921 wptif.ob $13.42 4200 50 day SMA cross under Bearish otcbb 12.47 14.45 7.62 -7.13
20181008120406207000 20180921 wrcdf.ob $212.11 300 Daily MACD Histogram cross under Bearish otcbb 78.03 227.94 171.83 -6.94
20181008120413535000 20180918 wrgl.ob $0.0007 10100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008120420479000 20180918 wrgl.ob $0.0007 10100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008120427020000 20180918 wrgl.ob $0.0007 10100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008120433460000 20180918 wrgl.ob $0.0007 10100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008120439909000 20180918 wrgl.ob $0.0007 10100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008120446524000 20180921 writ.ob $0.069 30100 20 day SMA cross under Bearish otcbb 0.04 0.56 72.5 -87.68
20181008120452960000 20180921 writ.ob $0.069 30100 50 day SMA cross under Bearish otcbb 0.04 0.56 72.5 -87.68
20181008120459392000 20180910 wrpsf.ob $0.0112 1500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -72.0
20181008120506067000 20180910 wrpsf.ob $0.0112 1500 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.0
20181008120512662000 20180910 wrpsf.ob $0.0112 1500 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.0
20181008120519535000 20180910 wrpsf.ob $0.0112 1500 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.0
20181008120526552000 20180910 wrpsf.ob $0.0112 1500 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.0
20181008120533154000 20180914 wrtbf.ob $19.4835 125 20 day SMA cross under Bearish otcbb 19.02 67.25 2.44 -71.03
20181008120539956000 20180914 wrtbf.ob $19.4835 125 50 day SMA cross under Bearish otcbb 19.02 67.25 2.44 -71.03
20181008120546575000 20180914 wrtbf.ob $19.4835 125 100 day SMA cross under Bearish otcbb 19.02 67.25 2.44 -71.03
20181008120553309000 20180914 wrtbf.ob $19.4835 125 200 day SMA cross under Bearish otcbb 19.02 67.25 2.44 -71.03
20181008120559905000 20180921 wrtc.ob $3.4 17200 20 day SMA cross under Bearish otcbb 2.1 9.0 61.9 -62.22
20181008120606506000 20180918 wscc.ob $0.04 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.1 300.0 -60.0
20181008120613263000 20180918 wscc.ob $0.04 5000 20 day SMA cross under Bearish otcbb 0.01 0.1 300.0 -60.0
20181008120619993000 20180918 wscc.ob $0.04 5000 50 day SMA cross under Bearish otcbb 0.01 0.1 300.0 -60.0
20181008120626939000 20180918 wsdmf.ob $17.35 400 20 day SMA cross under Bearish otcbb 12.55 18.45 38.25 -5.96
20181008120633491000 20180918 wsdmf.ob $17.35 400 50 day SMA cross under Bearish otcbb 12.55 18.45 38.25 -5.96
20181008120639974000 20180918 wsdmf.ob $17.35 400 100 day SMA cross under Bearish otcbb 12.55 18.45 38.25 -5.96
20181008120646548000 20180921 wshe.ob $0.027 68700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.12 N/A -77.5
20181008120653213000 20180918 wspof.ob $53.8691 500 Daily MACD Histogram cross under Bearish otcbb 28.66 56.79 87.96 -5.14
20181008120659781000 20180918 wspof.ob $53.8691 500 20 day SMA cross under Bearish otcbb 28.66 56.79 87.96 -5.14
20181008120706248000 20180921 wsra.ob $0.019 1216400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -36.67
20181008120712638000 20180921 wsra.ob $0.019 1216400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -36.67
20181008120719306000 20180917 wssh.ob $30.3 100 20 day SMA cross under Bearish otcbb 25.15 35.0 20.48 -13.43
20181008120725770000 20180917 wssh.ob $30.3 100 50 day SMA cross under Bearish otcbb 25.15 35.0 20.48 -13.43
20181008120732336000 20180907 wtczf.ob $0.025 4000 50 day SMA cross under Bearish otcbb 0.02 0.11 25.0 -77.27
20181008120738857000 20180921 wthvf.ob $0.1568 10400 20 day SMA cross over Bullish otcbb 0.05 0.17 213.6 -7.76
20181008120745289000 20180921 wthvf.ob $0.1568 10400 Daily MACD Histogram cross over Bullish otcbb 0.05 0.17 213.6 -7.76
20181008120752065000 20180921 wtii.ob $0.0024 261200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -88.0
20181008120758840000 20180921 wtii.ob $0.0024 261200 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -88.0
20181008120805560000 20180921 wtii.ob $0.0024 261200 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -88.0
20181008120812352000 20180921 wtii.ob $0.0024 261200 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -88.0
20181008120819106000 20180921 wtii.ob $0.0024 261200 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -88.0
20181008120825856000 20180921 wtkn.ob $0.02 300 20 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181008120832457000 20180921 wtkwy.ob $61.28 9300 Daily MACD Histogram cross under Bearish otcbb 42.87 64.65 42.94 -5.21
20181008120838978000 20180921 wtkwy.ob $61.28 9300 20 day SMA cross under Bearish otcbb 42.87 64.65 42.94 -5.21
20181008120845567000 20180921 wtshf.ob $20.3103 400 Daily MACD Histogram cross under Bearish otcbb 13.58 21.64 49.56 -6.14
20181008120852249000 20180918 wtwb.ob $28.7 1300 50 day SMA cross under Bearish otcbb 22.0 29.49 30.45 -2.68
20181008120858788000 20180921 wuhn.ob $0.3088 68900 50 day SMA cross under Bearish otcbb 0.01 0.83 2988.0 -62.8
20181008120905292000 20180921 wuhn.ob $0.3088 68900 100 day SMA cross under Bearish otcbb 0.01 0.83 2988.0 -62.8
20181008120911773000 20180921 wwii.ob $0.0041 101800 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.75
20181008120918279000 20180921 wwii.ob $0.0041 101800 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.75
20181008120924742000 20180921 wwii.ob $0.0041 101800 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -89.75
20181008120931288000 20180921 wwpw.ob $0.0051 88000 20 day SMA cross under Bearish otcbb 0.01 0.06 -49.0 -91.5
20181008120937753000 20180921 wwpw.ob $0.0051 88000 50 day SMA cross under Bearish otcbb 0.01 0.06 -49.0 -91.5
20181008120944269000 20180921 wwpw.ob $0.0051 88000 100 day SMA cross under Bearish otcbb 0.01 0.06 -49.0 -91.5
20181008120951099000 20180921 wwpw.ob $0.0051 88000 200 day SMA cross under Bearish otcbb 0.01 0.06 -49.0 -91.5
20181008120958002000 20180921 wxxwy.ob $20.26 44700 50 day SMA cross under Bearish otcbb 10.55 24.78 92.04 -18.24
20181008121004923000 20180921 wynmf.ob $2.52 5600 50 day SMA cross under Bearish otcbb 2.04 3.98 23.53 -36.68
20181008121011498000 20180921 wynmf.ob $2.52 5600 100 day SMA cross under Bearish otcbb 2.04 3.98 23.53 -36.68
20181008121018021000 20180921 wynmf.ob $2.52 5600 200 day SMA cross under Bearish otcbb 2.04 3.98 23.53 -36.68
20181008121024551000 20180921 wynmy.ob $25.49 3500 50 day SMA cross under Bearish otcbb 20.49 39.31 24.4 -35.16
20181008121031561000 20180921 wynmy.ob $25.49 3500 100 day SMA cross under Bearish otcbb 20.49 39.31 24.4 -35.16
20181008121038232000 20180921 wynmy.ob $25.49 3500 200 day SMA cross under Bearish otcbb 20.49 39.31 24.4 -35.16
20181008121045036000 20180921 xall.ob $0.006 3575200 20 day SMA cross under Bearish otcbb 0.0 2.5 N/A -99.76
20181008121052444000 20180921 xall.ob $0.006 3575200 50 day SMA cross under Bearish otcbb 0.0 2.5 N/A -99.76
20181008121059451000 20180921 xall.ob $0.006 3575200 100 day SMA cross under Bearish otcbb 0.0 2.5 N/A -99.76
20181008121106401000 20180921 xaumf.ob $1.7142 25800 Daily MACD Histogram cross under Bearish otcbb 1.66 6.26 3.27 -72.62
20181008121112967000 20180921 xaumf.ob $1.7142 25800 20 day SMA cross under Bearish otcbb 1.66 6.26 3.27 -72.62
20181008121119926000 20180921 xaumf.ob $1.7142 25800 50 day SMA cross under Bearish otcbb 1.66 6.26 3.27 -72.62
20181008121126822000 20180921 xaumf.ob $1.7142 25800 100 day SMA cross under Bearish otcbb 1.66 6.26 3.27 -72.62
20181008121133829000 20180921 xaumf.ob $1.7142 25800 200 day SMA cross under Bearish otcbb 1.66 6.26 3.27 -72.62
20181008121140943000 20180921 xbor.ob $0.1045 1200 Daily MACD Histogram cross under Bearish otcbb 0.08 0.7 30.62 -85.07
20181008121148101000 20180921 xbor.ob $0.1045 1200 20 day SMA cross under Bearish otcbb 0.08 0.7 30.62 -85.07
20181008121155071000 20180921 xbor.ob $0.1045 1200 50 day SMA cross under Bearish otcbb 0.08 0.7 30.62 -85.07
20181008121202296000 20180921 xbor.ob $0.1045 1200 100 day SMA cross under Bearish otcbb 0.08 0.7 30.62 -85.07
20181008121209117000 20180921 xbor.ob $0.1045 1200 200 day SMA cross under Bearish otcbb 0.08 0.7 30.62 -85.07
20181008121216021000 20180921 xcll.ob $0.0012 479800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008121222930000 20180921 xcll.ob $0.0012 479800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008121229806000 20180921 xcll.ob $0.0012 479800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008121236954000 20180921 xcll.ob $0.0012 479800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008121243738000 20180921 xcll.ob $0.0012 479800 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20181008121250615000 20180921 xcomq.ob $0.01 57800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008121257467000 20180921 xcomq.ob $0.01 57800 200 day SMA cross under Bearish otcbb 0.0 0.25 N/A -96.0
20181008121304222000 20180921 xcooq.ob $0.0951 13900 Daily MACD Histogram cross under Bearish otcbb 0.05 0.74 90.2 -87.15
20181008121311041000 20180921 xcooq.ob $0.0951 13900 20 day SMA cross under Bearish otcbb 0.05 0.74 90.2 -87.15
20181008121317846000 20180921 xcooq.ob $0.0951 13900 50 day SMA cross under Bearish otcbb 0.05 0.74 90.2 -87.15
20181008121324656000 20180921 xcooq.ob $0.0951 13900 100 day SMA cross under Bearish otcbb 0.05 0.74 90.2 -87.15
20181008121331538000 20180921 xcur.ob $4.93 286900 20 day SMA cross under Bearish otcbb 3.8 6.5 29.74 -24.15
20181008121338364000 20180921 xcur.ob $4.93 286900 50 day SMA cross under Bearish otcbb 3.8 6.5 29.74 -24.15
20181008121345397000 20180921 xngsy.ob $38.89 97200 50 day SMA cross under Bearish otcbb 24.82 45.17 56.69 -13.9
20181008121352058000 20180921 xresf.ob $0.0357 1500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -28.6
20181008121358525000 20180921 xrolf.ob $36.4 1400 Daily MACD Histogram cross under Bearish otcbb 12.99 37.91 180.22 -3.98
20181008121405050000 20180921 xspt.ob $0.17 1500 20 day SMA cross under Bearish otcbb 0.17 0.39 0.0 -56.41
20181008121411951000 20180921 xtgrf.ob $0.1852 3000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.28 68.36 -33.86
20181008121419110000 20180921 xtgrf.ob $0.1852 3000 20 day SMA cross under Bearish otcbb 0.11 0.28 68.36 -33.86
20181008121426238000 20180921 xtgrf.ob $0.1852 3000 200 day SMA cross under Bearish otcbb 0.11 0.28 68.36 -33.86
20181008121433666000 20180905 xtmcf.ob $1.5501 300 20 day SMA cross under Bearish otcbb 1.41 2.3 9.94 -32.6
20181008121440736000 20180905 xtmcf.ob $1.5501 300 50 day SMA cross under Bearish otcbb 1.41 2.3 9.94 -32.6
20181008121448467000 20180921 xtrm.ob $0.0011 182000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008121455318000 20180918 xynh.ob $0.0025 10000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181008121502321000 20180917 yahof.ob $3.5 3000 20 day SMA cross over Bullish otcbb 3.2 4.99 9.37 -29.86
20181008121509525000 20180921 yahoy.ob $7.105 17800 100 day SMA cross under Bearish otcbb 6.34 10.1 12.07 -29.65
20181008121515999000 20180921 yahoy.ob $7.105 17800 200 day SMA cross under Bearish otcbb 6.34 10.1 12.07 -29.65
20181008121522582000 20180921 yamhf.ob $27.01 400 20 day SMA cross over Bullish otcbb 15.17 34.43 78.05 -21.55
20181008121529018000 20180921 yamhf.ob $27.01 400 Daily MACD Histogram cross over Bullish otcbb 15.17 34.43 78.05 -21.55
20181008121535612000 20180921 yariy.ob $23.88 1900 100 day SMA cross under Bearish otcbb 19.66 49.74 21.46 -51.99
20181008121542062000 20180921 yariy.ob $23.88 1900 200 day SMA cross under Bearish otcbb 19.66 49.74 21.46 -51.99
20181008121548524000 20180921 yasky.ob $66.53 2900 50 day SMA cross under Bearish otcbb 57.95 110.28 14.81 -39.67
20181008121554977000 20180921 yasky.ob $66.53 2900 100 day SMA cross under Bearish otcbb 57.95 110.28 14.81 -39.67
20181008121601421000 20180921 yasky.ob $66.53 2900 200 day SMA cross under Bearish otcbb 57.95 110.28 14.81 -39.67
20181008121607917000 20180918 ydrmf.ob $0.0897 100 50 day SMA cross under Bearish otcbb 0.05 0.7 79.4 -87.19
20181008121614422000 20180918 ydrmf.ob $0.0897 100 100 day SMA cross under Bearish otcbb 0.05 0.7 79.4 -87.19
20181008121620973000 20180918 yewb.ob $0.2 20500 200 day SMA cross under Bearish otcbb 0.1 0.47 100.0 -57.45
20181008121627734000 20180921 ygehy.ob $0.251 2600 20 day SMA cross under Bearish otcbb 0.2 0.5 25.5 -49.8
20181008121635170000 20180921 ygraf.ob $3.78 8300 50 day SMA cross under Bearish otcbb 1.84 5.01 105.43 -24.55
20181008121641918000 20180921 ygraf.ob $3.78 8300 100 day SMA cross under Bearish otcbb 1.84 5.01 105.43 -24.55
20181008121649224000 20180921 yhdt.ob $0.75 3000 20 day SMA cross under Bearish otcbb 0.75 2.8 0.0 -73.21
20181008121656454000 20180921 yipi.ob $0.2 23700 20 day SMA cross under Bearish otcbb 0.15 0.7 33.33 -71.43
20181008121703397000 20180921 yipi.ob $0.2 23700 50 day SMA cross under Bearish otcbb 0.15 0.7 33.33 -71.43
20181008121710088000 20180921 yipi.ob $0.2 23700 100 day SMA cross under Bearish otcbb 0.15 0.7 33.33 -71.43
20181008121717037000 20180921 yipi.ob $0.2 23700 200 day SMA cross under Bearish otcbb 0.15 0.7 33.33 -71.43
20181008121724062000 20180910 yklty.ob $37.68 100 20 day SMA cross under Bearish otcbb 33.88 41.45 11.22 -9.1
20181008121730649000 20180914 yooif.ob $0.125 2536 20 day SMA cross under Bearish otcbb 0.08 0.31 56.25 -59.68
20181008121737125000 20180914 yooif.ob $0.125 2536 50 day SMA cross under Bearish otcbb 0.08 0.31 56.25 -59.68
20181008121743516000 20180914 yooif.ob $0.125 2536 100 day SMA cross under Bearish otcbb 0.08 0.31 56.25 -59.68
20181008121749906000 20180914 yooif.ob $0.125 2536 200 day SMA cross under Bearish otcbb 0.08 0.31 56.25 -59.68
20181008121756472000 20180917 yrllf.ob $0.054 400 Daily MACD Histogram cross over Bullish otcbb 0.02 0.19 170.0 -71.58
20181008121803355000 20180921 ytrof.ob $0.31 247000 20 day SMA cross under Bearish otcbb 0.26 1.87 19.23 -83.42
20181008121810205000 20180921 ytrof.ob $0.31 247000 50 day SMA cross under Bearish otcbb 0.26 1.87 19.23 -83.42
20181008121817035000 20180921 ytrof.ob $0.31 247000 100 day SMA cross under Bearish otcbb 0.26 1.87 19.23 -83.42
20181008121823934000 20180921 ytrof.ob $0.31 247000 200 day SMA cross under Bearish otcbb 0.26 1.87 19.23 -83.42
20181008121831290000 20180921 yueiy.ob $13.56 1200 50 day SMA cross under Bearish otcbb 12.95 24.2 4.71 -43.97
20181008121838514000 20180921 yueiy.ob $13.56 1200 100 day SMA cross under Bearish otcbb 12.95 24.2 4.71 -43.97
20181008121845768000 20180921 yueiy.ob $13.56 1200 200 day SMA cross under Bearish otcbb 12.95 24.2 4.71 -43.97
20181008121852557000 20180921 yzcay.ob $11.9 800 50 day SMA cross under Bearish otcbb 8.95 18.57 32.96 -35.92
20181008121859224000 20180921 yzcay.ob $11.9 800 100 day SMA cross under Bearish otcbb 8.95 18.57 32.96 -35.92
20181008121906002000 20180921 yzcay.ob $11.9 800 200 day SMA cross under Bearish otcbb 8.95 18.57 32.96 -35.92
20181008121913273000 20180914 yzchf.ob $1.08 100 Daily MACD Histogram cross under Bearish otcbb 0.46 1.83 134.78 -40.98
20181008121920245000 20180914 yzchf.ob $1.08 100 20 day SMA cross under Bearish otcbb 0.46 1.83 134.78 -40.98
20181008121927154000 20180910 zaap.ob $0.0075 251400 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -81.25
20181008121933746000 20180910 zaap.ob $0.0075 251400 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -81.25
20181008121940401000 20180910 zaap.ob $0.0075 251400 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -81.25
20181008121947335000 20180921 zarff.ob $0.1845 5100 Daily MACD Histogram cross under Bearish otcbb 0.18 0.45 2.5 -59.0
20181008121954100000 20180921 zarff.ob $0.1845 5100 20 day SMA cross under Bearish otcbb 0.18 0.45 2.5 -59.0
20181008122000580000 20180921 zarff.ob $0.1845 5100 50 day SMA cross under Bearish otcbb 0.18 0.45 2.5 -59.0
20181008122007099000 20180921 zarff.ob $0.1845 5100 100 day SMA cross under Bearish otcbb 0.18 0.45 2.5 -59.0
20181008122013623000 20180921 zarff.ob $0.1845 5100 200 day SMA cross under Bearish otcbb 0.18 0.45 2.5 -59.0
20181008122020111000 20180921 zaza.ob $0.0269 38200 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 34.5 -55.17
20181008122026601000 20180921 zaza.ob $0.0269 38200 20 day SMA cross under Bearish otcbb 0.02 0.06 34.5 -55.17
20181008122033729000 20180921 zaza.ob $0.0269 38200 50 day SMA cross under Bearish otcbb 0.02 0.06 34.5 -55.17
20181008122040545000 20180921 zaza.ob $0.0269 38200 100 day SMA cross under Bearish otcbb 0.02 0.06 34.5 -55.17
20181008122047048000 20180921 zaza.ob $0.0269 38200 200 day SMA cross under Bearish otcbb 0.02 0.06 34.5 -55.17
20181008122053557000 20180921 zdexf.ob $0.062 10000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.13 210.0 -52.31
20181008122059947000 20180921 zdexf.ob $0.062 10000 20 day SMA cross under Bearish otcbb 0.02 0.13 210.0 -52.31
20181008122106418000 20180921 zdexf.ob $0.062 10000 50 day SMA cross under Bearish otcbb 0.02 0.13 210.0 -52.31
20181008122112861000 20180921 zdpy.ob $0.634 1200 50 day SMA cross under Bearish otcbb 0.5 1.8 26.8 -64.78
20181008122119222000 20180921 zdpy.ob $0.634 1200 100 day SMA cross under Bearish otcbb 0.5 1.8 26.8 -64.78
20181008122125638000 20180921 zdpy.ob $0.634 1200 200 day SMA cross under Bearish otcbb 0.5 1.8 26.8 -64.78
20181008122132141000 20180921 zeno.ob $0.31 97200 Daily MACD Histogram cross under Bearish otcbb 0.15 0.89 106.67 -65.17
20181008122138529000 20180921 zeno.ob $0.31 97200 20 day SMA cross under Bearish otcbb 0.15 0.89 106.67 -65.17
20181008122144931000 20180921 zeno.ob $0.31 97200 50 day SMA cross under Bearish otcbb 0.15 0.89 106.67 -65.17
20181008122151387000 20180921 zeno.ob $0.31 97200 100 day SMA cross under Bearish otcbb 0.15 0.89 106.67 -65.17
20181008122157804000 20180921 zeno.ob $0.31 97200 200 day SMA cross under Bearish otcbb 0.15 0.89 106.67 -65.17
20181008122204264000 20180921 zenyf.ob $0.3676 100 Daily MACD Histogram cross under Bearish otcbb 0.34 0.93 8.12 -60.47
20181008122210624000 20180921 zenyf.ob $0.3676 100 20 day SMA cross under Bearish otcbb 0.34 0.93 8.12 -60.47
20181008122217059000 20180921 zenyf.ob $0.3676 100 50 day SMA cross under Bearish otcbb 0.34 0.93 8.12 -60.47
20181008122223541000 20180921 zenyf.ob $0.3676 100 100 day SMA cross under Bearish otcbb 0.34 0.93 8.12 -60.47
20181008122229928000 20180921 zenyf.ob $0.3676 100 200 day SMA cross under Bearish otcbb 0.34 0.93 8.12 -60.47
20181008122236379000 20180921 zest.ob $1.12 99700 Daily MACD Histogram cross under Bearish otcbb 0.88 2.93 27.27 -61.77
20181008122242760000 20180921 zest.ob $1.12 99700 20 day SMA cross under Bearish otcbb 0.88 2.93 27.27 -61.77
20181008122249215000 20180921 zest.ob $1.12 99700 50 day SMA cross under Bearish otcbb 0.88 2.93 27.27 -61.77
20181008122255612000 20180921 zest.ob $1.12 99700 100 day SMA cross under Bearish otcbb 0.88 2.93 27.27 -61.77
20181008122302206000 20180914 zijmf.ob $0.34 40133 Daily MACD Histogram cross under Bearish otcbb 0.29 0.55 17.24 -38.18
20181008122308546000 20180914 zijmf.ob $0.34 40133 20 day SMA cross under Bearish otcbb 0.29 0.55 17.24 -38.18
20181008122314978000 20180914 zijmf.ob $0.34 40133 50 day SMA cross under Bearish otcbb 0.29 0.55 17.24 -38.18
20181008122321369000 20180914 zijmf.ob $0.34 40133 100 day SMA cross under Bearish otcbb 0.29 0.55 17.24 -38.18
20181008122327776000 20180914 zijmf.ob $0.34 40133 200 day SMA cross under Bearish otcbb 0.29 0.55 17.24 -38.18
20181008122334367000 20180914 zijmy.ob $6.88 31276 Daily MACD Histogram cross under Bearish otcbb 4.5 10.65 52.89 -35.4
20181008122340794000 20180914 zijmy.ob $6.88 31276 20 day SMA cross under Bearish otcbb 4.5 10.65 52.89 -35.4
20181008122347164000 20180914 zijmy.ob $6.88 31276 50 day SMA cross under Bearish otcbb 4.5 10.65 52.89 -35.4
20181008122353500000 20180914 zijmy.ob $6.88 31276 100 day SMA cross under Bearish otcbb 4.5 10.65 52.89 -35.4
20181008122359957000 20180921 zldaf.ob $0.055 73700 50 day SMA cross under Bearish otcbb 0.04 0.15 37.5 -63.33
20181008122406350000 20180921 zldaf.ob $0.055 73700 100 day SMA cross under Bearish otcbb 0.04 0.15 37.5 -63.33
20181008122412700000 20180921 zldaf.ob $0.055 73700 200 day SMA cross under Bearish otcbb 0.04 0.15 37.5 -63.33
20181008122419064000 20180921 zldsf.ob $41.54 100 20 day SMA cross under Bearish otcbb 38.0 58.5 9.32 -28.99
20181008122425447000 20180910 zlioy.ob $3.45 100 Daily MACD Histogram cross under Bearish otcbb 2.65 6.0 30.19 -42.5
20181008122431796000 20180910 zlioy.ob $3.45 100 20 day SMA cross under Bearish otcbb 2.65 6.0 30.19 -42.5
20181008122438147000 20180910 zlioy.ob $3.45 100 50 day SMA cross under Bearish otcbb 2.65 6.0 30.19 -42.5
20181008122444476000 20180910 zlioy.ob $3.45 100 100 day SMA cross under Bearish otcbb 2.65 6.0 30.19 -42.5
20181008122450829000 20180910 zlioy.ob $3.45 100 200 day SMA cross under Bearish otcbb 2.65 6.0 30.19 -42.5
20181008122457418000 20180921 zlndy.ob $21.02 3800 Daily MACD Histogram cross under Bearish otcbb 20.47 30.41 2.69 -30.88
20181008122504095000 20180921 zlndy.ob $21.02 3800 20 day SMA cross under Bearish otcbb 20.47 30.41 2.69 -30.88
20181008122510596000 20180921 zlndy.ob $21.02 3800 50 day SMA cross under Bearish otcbb 20.47 30.41 2.69 -30.88
20181008122517149000 20180921 zlndy.ob $21.02 3800 100 day SMA cross under Bearish otcbb 20.47 30.41 2.69 -30.88
20181008122523537000 20180921 zlndy.ob $21.02 3800 200 day SMA cross under Bearish otcbb 20.47 30.41 2.69 -30.88
20181008122530167000 20180921 zlpsf.ob $173.0 100 50 day SMA cross under Bearish otcbb 151.5 226.5 14.19 -23.62
20181008122536573000 20180921 zlpsf.ob $173.0 100 100 day SMA cross under Bearish otcbb 151.5 226.5 14.19 -23.62
20181008122542913000 20180917 zmmdf.ob $0.018 4400 20 day SMA cross under Bearish otcbb 0.01 0.03 80.0 -40.0
20181008122549257000 20180917 zmmdf.ob $0.018 4400 50 day SMA cross under Bearish otcbb 0.01 0.03 80.0 -40.0
20181008122555579000 20180907 zmplf.ob $4.0 3200 20 day SMA cross under Bearish otcbb 2.09 12.25 91.39 -67.35
20181008122601971000 20180907 zmplf.ob $4.0 3200 50 day SMA cross under Bearish otcbb 2.09 12.25 91.39 -67.35
20181008122608296000 20180907 zmplf.ob $4.0 3200 100 day SMA cross under Bearish otcbb 2.09 12.25 91.39 -67.35
20181008122614658000 20180921 zmrk.ob $0.0011 320000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181008122620944000 20180921 zmrk.ob $0.0011 320000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181008122627376000 20180921 zmspf.ob $0.1023 71500 Daily MACD Histogram cross under Bearish otcbb 0.1 0.27 2.3 -62.11
20181008122633636000 20180921 zmspf.ob $0.1023 71500 20 day SMA cross under Bearish otcbb 0.1 0.27 2.3 -62.11
20181008122639881000 20180921 zmspf.ob $0.1023 71500 50 day SMA cross under Bearish otcbb 0.1 0.27 2.3 -62.11
20181008122646130000 20180921 zmspf.ob $0.1023 71500 100 day SMA cross under Bearish otcbb 0.1 0.27 2.3 -62.11
20181008122652416000 20180921 zmspf.ob $0.1023 71500 200 day SMA cross under Bearish otcbb 0.1 0.27 2.3 -62.11
20181008122658811000 20180921 zngy.ob $0.0006 9923300 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008122705120000 20180921 zngy.ob $0.0006 9923300 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008122711525000 20180921 zngy.ob $0.0006 9923300 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20181008122717824000 20180921 znkky.ob $12.9926 400 Daily MACD Histogram cross under Bearish otcbb 12.19 16.58 6.58 -21.64
20181008122724158000 20180921 znkky.ob $12.9926 400 20 day SMA cross under Bearish otcbb 12.19 16.58 6.58 -21.64
20181008122730421000 20180921 znkky.ob $12.9926 400 50 day SMA cross under Bearish otcbb 12.19 16.58 6.58 -21.64
20181008122736705000 20180921 znkky.ob $12.9926 400 100 day SMA cross under Bearish otcbb 12.19 16.58 6.58 -21.64
20181008122743007000 20180918 znnc.ob $0.0065 500 20 day SMA cross over Bullish otcbb 0.0 0.17 N/A -96.18
20181008122749305000 20180921 znrg.ob $0.0602 75000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.15 50.5 -59.87
20181008122755652000 20180921 znrg.ob $0.0602 75000 20 day SMA cross under Bearish otcbb 0.04 0.15 50.5 -59.87
20181008122801919000 20180921 znrg.ob $0.0602 75000 50 day SMA cross under Bearish otcbb 0.04 0.15 50.5 -59.87
20181008122808193000 20180921 znrg.ob $0.0602 75000 100 day SMA cross under Bearish otcbb 0.04 0.15 50.5 -59.87
20181008122814435000 20180921 znrg.ob $0.0602 75000 200 day SMA cross under Bearish otcbb 0.04 0.15 50.5 -59.87
20181008122820801000 20180921 zpas.ob $0.075 17000 100 day SMA cross under Bearish otcbb 0.07 0.86 7.14 -91.28
20181008122827077000 20180921 zpas.ob $0.075 17000 200 day SMA cross under Bearish otcbb 0.07 0.86 7.14 -91.28
20181008122833367000 20180921 zphyf.ob $0.1622 4700 20 day SMA cross under Bearish otcbb 0.15 0.3 8.13 -45.93
20181008122839584000 20180921 zphyf.ob $0.1622 4700 50 day SMA cross under Bearish otcbb 0.15 0.3 8.13 -45.93
20181008122845855000 20180921 zphyf.ob $0.1622 4700 100 day SMA cross under Bearish otcbb 0.15 0.3 8.13 -45.93
20181008122852149000 20180921 zphyf.ob $0.1622 4700 200 day SMA cross under Bearish otcbb 0.15 0.3 8.13 -45.93
20181008122858571000 20180921 ztcof.ob $1.82 5600 100 day SMA cross under Bearish otcbb 1.21 4.18 50.41 -56.46
20181008122904851000 20180921 ztcof.ob $1.82 5600 200 day SMA cross under Bearish otcbb 1.21 4.18 50.41 -56.46
20181008122911167000 20180921 ztcoy.ob $3.6 12000 100 day SMA cross under Bearish otcbb 2.8 8.13 28.57 -55.72
20181008122917411000 20180921 ztcoy.ob $3.6 12000 200 day SMA cross under Bearish otcbb 2.8 8.13 28.57 -55.72
20181008122923806000 20180921 zyxi.ob $3.1 16900 Daily MACD Histogram cross under Bearish otcbb 1.07 5.5 189.72 -43.64
20181008122930028000 20180921 zyxi.ob $3.1 16900 20 day SMA cross under Bearish otcbb 1.07 5.5 189.72 -43.64
20181008122936260000 20180921 zyxi.ob $3.1 16900 100 day SMA cross under Bearish otcbb 1.07 5.5 189.72 -43.64
20181008122942482000 20180921 zyxi.ob $3.1 16900 200 day SMA cross under Bearish otcbb 1.07 5.5 189.72 -43.64
20181008122948773000 20180914 zzll.ob $0.25 5260 200 day SMA cross under Bearish otcbb 0.01 2.0 2400.0 -87.5
20181008122955080000 20180921 zzzof.ob $0.085 5500 Daily MACD Histogram cross under Bearish otcbb 0.08 0.46 6.25 -81.52
20181008123001264000 20180921 zzzof.ob $0.085 5500 20 day SMA cross under Bearish otcbb 0.08 0.46 6.25 -81.52
20181008123007498000 20180921 zzzof.ob $0.085 5500 50 day SMA cross under Bearish otcbb 0.08 0.46 6.25 -81.52
20181008123013674000 20180921 zzzof.ob $0.085 5500 100 day SMA cross under Bearish otcbb 0.08 0.46 6.25 -81.52
20181008123019927000 20180921 zzzof.ob $0.085 5500 200 day SMA cross under Bearish otcbb 0.08 0.46 6.25 -81.52

List of important websites: