Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181007131530465000 20180921 aabb.ob $0.057 119800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -43.0
20181007131536965000 20180921 aabb.ob $0.057 119800 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -43.0
20181007131543495000 20180921 aacaf.ob $10.18 400 20 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131549949000 20180921 aacaf.ob $10.18 400 50 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131556460000 20180921 aacaf.ob $10.18 400 100 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131602928000 20180921 aacaf.ob $10.18 400 200 day SMA cross under Bearish otcbb 8.59 23.45 18.51 -56.59
20181007131609431000 20180921 aacay.ob $10.165 19500 20 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131615953000 20180921 aacay.ob $10.165 19500 50 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131622492000 20180921 aacay.ob $10.165 19500 100 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131628983000 20180921 aacay.ob $10.165 19500 200 day SMA cross under Bearish otcbb 9.8 234.26 3.72 -95.66
20181007131635475000 20180921 aacs.ob $0.0014 35000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131641952000 20180921 aacs.ob $0.0014 35000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131648463000 20180921 aacs.ob $0.0014 35000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131654933000 20180921 aacs.ob $0.0014 35000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131701405000 20180921 aactf.ob $0.0902 200 20 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131707849000 20180921 aactf.ob $0.0902 200 50 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131714375000 20180921 aactf.ob $0.0902 200 100 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131720833000 20180921 aactf.ob $0.0902 200 200 day SMA cross under Bearish otcbb 0.08 0.27 12.75 -66.59
20181007131727401000 20180918 aagh.ob $0.014 78700 20 day SMA cross over Bullish otcbb 0.0 0.03 N/A -53.33
20181007131733875000 20180918 aagh.ob $0.014 78700 50 day SMA cross over Bullish otcbb 0.0 0.03 N/A -53.33
20181007131740385000 20180918 aagh.ob $0.014 78700 100 day SMA cross over Bullish otcbb 0.0 0.03 N/A -53.33
20181007131746880000 20180921 aagiy.ob $34.645 376300 100 day SMA cross under Bearish otcbb 29.12 38.33 18.97 -9.61
20181007131753410000 20180921 aaigf.ob $8.62 19600 100 day SMA cross under Bearish otcbb 7.28 9.57 18.41 -9.93
20181007131759940000 20180921 aammf.ob $0.26 45700 20 day SMA cross under Bearish otcbb 0.19 0.4 36.84 -35.0
20181007131806472000 20180921 aammf.ob $0.26 45700 50 day SMA cross under Bearish otcbb 0.19 0.4 36.84 -35.0
20181007131812973000 20180921 aamtf.ob $0.35 4000 20 day SMA cross under Bearish otcbb 0.02 0.75 1650.0 -53.33
20181007131819463000 20180921 aamtf.ob $0.35 4000 50 day SMA cross under Bearish otcbb 0.02 0.75 1650.0 -53.33
20181007131825915000 20180921 aamtf.ob $0.35 4000 200 day SMA cross under Bearish otcbb 0.02 0.75 1650.0 -53.33
20181007131832430000 20180921 aanr.ob $34.0 400 Daily MACD Histogram cross under Bearish otcbb 22.0 34.5 54.55 -1.45
20181007131838918000 20180918 aaph.ob $0.0017 2802000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131845397000 20180918 aaph.ob $0.0017 2802000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131851858000 20180918 aaph.ob $0.0017 2802000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131858375000 20180918 aaph.ob $0.0017 2802000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007131904858000 20180918 aapj.ob $0.008 10000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007131911341000 20180918 aapj.ob $0.008 10000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -73.33
20181007131917910000 20180917 aatdf.ob $1.55 2700 100 day SMA cross over Bullish otcbb 0.99 4.0 56.57 -61.25
20181007131924457000 20180921 aaukf.ob $22.85 1800 100 day SMA cross under Bearish otcbb 12.19 26.05 87.45 -12.28
20181007131930934000 20180921 aavxf.ob $8.22 100 50 day SMA cross under Bearish otcbb 5.85 26.5 40.51 -68.98
20181007131937403000 20180921 aavxf.ob $8.22 100 100 day SMA cross under Bearish otcbb 5.85 26.5 40.51 -68.98
20181007131943850000 20180921 aavxf.ob $8.22 100 200 day SMA cross under Bearish otcbb 5.85 26.5 40.51 -68.98
20181007131950434000 20180918 abbrf.ob $0.059 3000 20 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007131956935000 20180918 abbrf.ob $0.059 3000 50 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007132003378000 20180918 abbrf.ob $0.059 3000 100 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007132009843000 20180918 abbrf.ob $0.059 3000 200 day SMA cross under Bearish otcbb 0.05 0.48 18.0 -87.71
20181007132016409000 20180921 abby.ob $0.003 110000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181007132022879000 20180921 abby.ob $0.003 110000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181007132029360000 20180921 abby.ob $0.003 110000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -70.0
20181007132035891000 20180921 abce.ob $0.001 485000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132042383000 20180921 abce.ob $0.001 485000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132048842000 20180921 abce.ob $0.001 485000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132055321000 20180921 abce.ob $0.001 485000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132101779000 20180921 abce.ob $0.001 485000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007132108327000 20180921 abcff.ob $0.1175 106900 Daily MACD Histogram cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132114820000 20180921 abcff.ob $0.1175 106900 20 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132121325000 20180921 abcff.ob $0.1175 106900 50 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132127778000 20180921 abcff.ob $0.1175 106900 100 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132134289000 20180921 abcff.ob $0.1175 106900 200 day SMA cross under Bearish otcbb 0.1 0.98 17.5 -88.01
20181007132140800000 20180921 abczf.ob $18.9636 1000 Daily MACD Histogram cross under Bearish otcbb 10.0 20.03 89.64 -5.32
20181007132147290000 20180921 abczy.ob $19.2125 1100 Daily MACD Histogram cross under Bearish otcbb 12.75 20.29 50.69 -5.31
20181007132153835000 20180914 ablzf.ob $23.81 175200 100 day SMA cross under Bearish otcbb 20.18 28.59 17.99 -16.72
20181007132200322000 20180914 ablzf.ob $23.81 175200 200 day SMA cross under Bearish otcbb 20.18 28.59 17.99 -16.72
20181007132206826000 20180917 abmbf.ob $0.0425 58000 20 day SMA cross over Bullish otcbb 0.03 0.1 41.67 -57.5
20181007132213427000 20180921 abmc.ob $0.095 10100 Daily MACD Histogram cross under Bearish otcbb 0.05 0.2 90.0 -52.5
20181007132220 20180921 abmc.ob $0.095 10100 100 day SMA cross under Bearish otcbb 0.05 0.2 90.0 -52.5
20181007132226654000 20180921 abmc.ob $0.095 10100 200 day SMA cross under Bearish otcbb 0.05 0.2 90.0 -52.5
20181007132233165000 20180921 abmt.ob $0.5 2600 20 day SMA cross over Bullish otcbb 0.1 2.0 400.0 -75.0
20181007132239725000 20180921 abmt.ob $0.5 2600 50 day SMA cross over Bullish otcbb 0.1 2.0 400.0 -75.0
20181007132246263000 20180921 abnaf.ob $0.2296 155900 Daily MACD Histogram cross under Bearish otcbb 0.08 0.41 187.0 -44.0
20181007132252753000 20180921 abnaf.ob $0.2296 155900 20 day SMA cross under Bearish otcbb 0.08 0.41 187.0 -44.0
20181007132259230000 20180918 abnk.ob $16.0 1100 Daily MACD Histogram cross under Bearish otcbb 10.45 16.8 53.11 -4.76
20181007132305687000 20180918 abnk.ob $16.0 1100 20 day SMA cross under Bearish otcbb 10.45 16.8 53.11 -4.76
20181007132312203000 20180921 abnry.ob $14.04 25900 200 day SMA cross under Bearish otcbb 12.57 17.3 11.69 -18.84
20181007132318686000 20180921 abpa.ob $0.0083 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132325142000 20180921 abpa.ob $0.0083 2000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132331621000 20180921 abpa.ob $0.0083 2000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132338141000 20180921 abpa.ob $0.0083 2000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -79.25
20181007132344656000 20180918 abrty.ob $10.75 1300 20 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132351119000 20180918 abrty.ob $10.75 1300 50 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132357588000 20180918 abrty.ob $10.75 1300 100 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132404112000 20180918 abrty.ob $10.75 1300 200 day SMA cross under Bearish otcbb 7.43 50.0 44.68 -78.5
20181007132410651000 20180911 abto.ob $0.64 10000 20 day SMA cross over Bullish otcbb 0.24 1.25 166.67 -48.8
20181007132417128000 20180911 abto.ob $0.64 10000 50 day SMA cross over Bullish otcbb 0.24 1.25 166.67 -48.8
20181007132423740000 20180921 acazf.ob $14.5418 100 20 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132430253000 20180921 acazf.ob $14.5418 100 50 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132436690000 20180921 acazf.ob $14.5418 100 100 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132443160000 20180921 acazf.ob $14.5418 100 200 day SMA cross under Bearish otcbb 14.05 16.0 3.5 -9.11
20181007132449714000 20180921 acca.ob $0.2211 9100 20 day SMA cross under Bearish otcbb 0.11 1.0 101.0 -77.89
20181007132456289000 20180921 acca.ob $0.2211 9100 100 day SMA cross under Bearish otcbb 0.11 1.0 101.0 -77.89
20181007132502739000 20180921 acca.ob $0.2211 9100 200 day SMA cross under Bearish otcbb 0.11 1.0 101.0 -77.89
20181007132509277000 20180921 accyy.ob $10.19 9900 100 day SMA cross under Bearish otcbb 9.42 12.04 8.17 -15.37
20181007132515759000 20180921 accyy.ob $10.19 9900 200 day SMA cross under Bearish otcbb 9.42 12.04 8.17 -15.37
20181007132522306000 20180921 acdvf.ob $21.8658 15800 Daily MACD Histogram cross under Bearish otcbb 15.35 22.83 42.45 -4.22
20181007132528802000 20180907 acez.ob $0.0072 1900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -92.0
20181007132535253000 20180907 acez.ob $0.0072 1900 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -92.0
20181007132541733000 20180907 acez.ob $0.0072 1900 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -92.0
20181007132548283000 20180921 acfn.ob $0.2913 19200 20 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132554748000 20180921 acfn.ob $0.2913 19200 50 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132601221000 20180921 acfn.ob $0.2913 19200 100 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132607673000 20180921 acfn.ob $0.2913 19200 200 day SMA cross under Bearish otcbb 0.15 0.45 94.2 -35.27
20181007132614229000 20180912 acgbf.ob $0.46 15000 20 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132620687000 20180912 acgbf.ob $0.46 15000 50 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132627163000 20180912 acgbf.ob $0.46 15000 100 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132633619000 20180912 acgbf.ob $0.46 15000 200 day SMA cross under Bearish otcbb 0.39 0.63 17.95 -26.98
20181007132640159000 20180921 acgby.ob $12.28 8800 100 day SMA cross under Bearish otcbb 11.08 15.85 10.83 -22.52
20181007132646657000 20180921 acgby.ob $12.28 8800 200 day SMA cross under Bearish otcbb 11.08 15.85 10.83 -22.52
20181007132653133000 20180921 acgi.ob $0.0007 23000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132659590000 20180921 acgi.ob $0.0007 23000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132706097000 20180921 acgi.ob $0.0007 23000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132712577000 20180921 acgi.ob $0.0007 23000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132719071000 20180921 acgi.ob $0.0007 23000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132725591000 20180921 acgx.ob $0.0007 2879500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132732099000 20180921 acgx.ob $0.0007 2879500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132738587000 20180921 acgx.ob $0.0007 2879500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132745064000 20180921 acgx.ob $0.0007 2879500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132751553000 20180921 acgx.ob $0.0007 2879500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007132758079000 20180921 achff.ob $1.2032 8200 50 day SMA cross over Bullish otcbb 0.31 1.37 288.13 -12.18
20181007132804556000 20180921 ackay.ob $11.13 400 50 day SMA cross under Bearish otcbb 8.74 38.25 27.35 -70.9
20181007132811007000 20180921 ackay.ob $11.13 400 100 day SMA cross under Bearish otcbb 8.74 38.25 27.35 -70.9
20181007132817437000 20180921 ackay.ob $11.13 400 200 day SMA cross under Bearish otcbb 8.74 38.25 27.35 -70.9
20181007132823957000 20180921 ackrf.ob $0.0181 191500 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132830410000 20180921 ackrf.ob $0.0181 191500 20 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132836893000 20180921 ackrf.ob $0.0181 191500 50 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132843363000 20180921 ackrf.ob $0.0181 191500 100 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132849847000 20180921 ackrf.ob $0.0181 191500 200 day SMA cross under Bearish otcbb 0.02 0.06 -9.5 -69.83
20181007132856364000 20180921 aclz.ob $0.28 17800 50 day SMA cross under Bearish otcbb 0.23 0.4 21.74 -30.0
20181007132902852000 20180921 aclz.ob $0.28 17800 100 day SMA cross under Bearish otcbb 0.23 0.4 21.74 -30.0
20181007132909339000 20180921 aclz.ob $0.28 17800 200 day SMA cross under Bearish otcbb 0.23 0.4 21.74 -30.0
20181007132915900000 20180921 acmb.ob $2.4 400 Daily MACD Histogram cross under Bearish otcbb 0.25 3.05 860.0 -21.31
20181007132922357000 20180921 acmb.ob $2.4 400 20 day SMA cross under Bearish otcbb 0.25 3.05 860.0 -21.31
20181007132928840000 20180921 acmb.ob $2.4 400 50 day SMA cross under Bearish otcbb 0.25 3.05 860.0 -21.31
20181007132935341000 20180918 acmc.ob $2.1 100 Daily MACD Histogram cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007132941849000 20180918 acmc.ob $2.1 100 20 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007132948332000 20180918 acmc.ob $2.1 100 50 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007132954819000 20180918 acmc.ob $2.1 100 100 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007133001307000 20180918 acmc.ob $2.1 100 200 day SMA cross under Bearish otcbb 1.9 3.6 10.53 -41.67
20181007133007899000 20180921 acnnf.ob $0.709 64300 20 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133014364000 20180921 acnnf.ob $0.709 64300 50 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133020865000 20180921 acnnf.ob $0.709 64300 100 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133027327000 20180921 acnnf.ob $0.709 64300 200 day SMA cross under Bearish otcbb 0.31 1.75 128.71 -59.49
20181007133033834000 20180918 acnv.ob $0.0024 200 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007133040326000 20180918 acnv.ob $0.0024 200 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007133046816000 20180918 acnv.ob $0.0024 200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20181007133053323000 20180921 acol.ob $0.0082 2754000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133059827000 20180921 acol.ob $0.0082 2754000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133106302000 20180921 acol.ob $0.0082 2754000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133112775000 20180921 acol.ob $0.0082 2754000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133119286000 20180921 acol.ob $0.0082 2754000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -72.67
20181007133125882000 20180917 acrff.ob $50.25 500 Daily MACD Histogram cross under Bearish otcbb 34.55 59.25 45.44 -15.19
20181007133132395000 20180921 acrt.ob $0.188 14400 100 day SMA cross under Bearish otcbb 0.1 0.6 88.0 -68.67
20181007133138897000 20180921 acrt.ob $0.188 14400 200 day SMA cross under Bearish otcbb 0.1 0.6 88.0 -68.67
20181007133145388000 20180921 acrvf.ob $11.0428 11300 Daily MACD Histogram cross under Bearish otcbb 6.0 11.05 84.05 -0.07
20181007133151990000 20180921 acuif.ob $0.8478 2000 20 day SMA cross over Bullish otcbb 0.49 4.02 73.02 -78.91
20181007133158479000 20180921 acur.ob $0.1333 2200 20 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133204968000 20180921 acur.ob $0.1333 2200 50 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133211461000 20180921 acur.ob $0.1333 2200 100 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133217958000 20180921 acur.ob $0.1333 2200 200 day SMA cross under Bearish otcbb 0.1 0.87 33.3 -84.68
20181007133224588000 20180921 adac.ob $0.0045 901100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133231084000 20180921 adac.ob $0.0045 901100 20 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133237560000 20180921 adac.ob $0.0045 901100 50 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133244148000 20180921 adac.ob $0.0045 901100 100 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133250646000 20180921 adac.ob $0.0045 901100 200 day SMA cross under Bearish otcbb 0.0 0.18 N/A -97.5
20181007133257192000 20180921 adddf.ob $245.17 100 Daily MACD Histogram cross under Bearish otcbb 197.29 267.97 24.27 -8.51
20181007133303685000 20180921 addyy.ob $123.72 29600 Daily MACD Histogram cross under Bearish otcbb 98.23 133.01 25.95 -6.98
20181007133310202000 20180918 adenf.ob $0.15 4000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.37 N/A -59.46
20181007133316793000 20180918 adenf.ob $0.15 4000 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -59.46
20181007133323289000 20180918 adenf.ob $0.15 4000 50 day SMA cross under Bearish otcbb 0.0 0.37 N/A -59.46
20181007133329873000 20180921 adft.ob $0.8 3000 20 day SMA cross under Bearish otcbb 0.6 2.6 33.33 -69.23
20181007133336355000 20180921 adft.ob $0.8 3000 50 day SMA cross under Bearish otcbb 0.6 2.6 33.33 -69.23
20181007133342859000 20180921 adgo.ob $0.6248 8600 50 day SMA cross under Bearish otcbb 0.31 2.97 101.55 -78.96
20181007133349330000 20180921 adgo.ob $0.6248 8600 100 day SMA cross under Bearish otcbb 0.31 2.97 101.55 -78.96
20181007133355875000 20180921 adhc.ob $0.0023 1070300 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -77.0
20181007133402380000 20180918 adhlf.ob $0.071 200 20 day SMA cross over Bullish otcbb 0.04 0.09 77.5 -21.11
20181007133408856000 20180918 adkt.ob $1600.0 100 50 day SMA cross under Bearish otcbb 1500.0 1720.0 6.67 -6.98
20181007133415375000 20180912 adli.ob $0.0035 10400 20 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007133421891000 20180912 adli.ob $0.0035 10400 50 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007133428365000 20180912 adli.ob $0.0035 10400 100 day SMA cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007133434881000 20180921 admt.ob $0.1688 50000 Daily MACD Histogram cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133441341000 20180921 admt.ob $0.1688 50000 20 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133447868000 20180921 admt.ob $0.1688 50000 50 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133454331000 20180921 admt.ob $0.1688 50000 100 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133500790000 20180921 admt.ob $0.1688 50000 200 day SMA cross under Bearish otcbb 0.13 0.22 29.85 -23.27
20181007133507335000 20180912 adpas.ob $0.0005 250000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133513862000 20180912 adpas.ob $0.0005 250000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133520323000 20180912 adpas.ob $0.0005 250000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133526790000 20180912 adpas.ob $0.0005 250000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20181007133533268000 20180914 adpxy.ob $9.44 601 Daily MACD Histogram cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133539787000 20180914 adpxy.ob $9.44 601 20 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133546263000 20180914 adpxy.ob $9.44 601 50 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133552721000 20180914 adpxy.ob $9.44 601 100 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133559174000 20180914 adpxy.ob $9.44 601 200 day SMA cross under Bearish otcbb 7.8 21.4 21.03 -55.89
20181007133605696000 20180921 adrny.ob $22.58 193100 Daily MACD Histogram cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133612166000 20180921 adrny.ob $22.58 193100 20 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133618633000 20180921 adrny.ob $22.58 193100 50 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133625119000 20180921 adrny.ob $22.58 193100 100 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133631643000 20180921 adrny.ob $22.58 193100 200 day SMA cross under Bearish otcbb 17.81 25.53 26.78 -11.56
20181007133638209000 20180914 adtr.ob $0.09 14000 20 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133644696000 20180914 adtr.ob $0.09 14000 50 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133651162000 20180914 adtr.ob $0.09 14000 100 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133657676000 20180914 adtr.ob $0.09 14000 200 day SMA cross under Bearish otcbb 0.06 0.55 50.0 -83.64
20181007133704186000 20180912 advc.ob $5.0 300 20 day SMA cross over Bullish otcbb 0.48 7.0 941.67 -28.57
20181007133710713000 20180921 advt.ob $0.018 460400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133717199000 20180921 advt.ob $0.018 460400 20 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133723686000 20180921 advt.ob $0.018 460400 50 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133730180000 20180921 advt.ob $0.018 460400 100 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133736668000 20180921 advt.ob $0.018 460400 200 day SMA cross under Bearish otcbb 0.01 0.09 80.0 -80.0
20181007133743214000 20180921 adynf.ob $0.205 3000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.35 583.33 -41.43
20181007133749713000 20180921 adynf.ob $0.205 3000 20 day SMA cross under Bearish otcbb 0.03 0.35 583.33 -41.43
20181007133756210000 20180921 aeei.ob $0.04 4700 100 day SMA cross under Bearish otcbb 0.0 0.39 N/A -89.74
20181007133802716000 20180921 aeex.ob $4.65 200 50 day SMA cross under Bearish otcbb 3.21 10.35 44.86 -55.07
20181007133809197000 20180921 aeex.ob $4.65 200 100 day SMA cross under Bearish otcbb 3.21 10.35 44.86 -55.07
20181007133815742000 20180921 aeex.ob $4.65 200 200 day SMA cross under Bearish otcbb 3.21 10.35 44.86 -55.07
20181007133822254000 20180921 aegof.ob $6.42 8700 20 day SMA cross over Bullish otcbb 3.39 7.45 89.38 -13.83
20181007133828925000 20180921 aegof.ob $6.42 8700 Daily MACD Histogram cross over Bullish otcbb 3.39 7.45 89.38 -13.83
20181007133835484000 20180921 aegxf.ob $12.2955 1000 50 day SMA cross under Bearish otcbb 9.81 16.23 25.34 -24.24
20181007133842138000 20180921 aegxf.ob $12.2955 1000 100 day SMA cross under Bearish otcbb 9.81 16.23 25.34 -24.24
20181007133848609000 20180921 aegxf.ob $12.2955 1000 200 day SMA cross under Bearish otcbb 9.81 16.23 25.34 -24.24
20181007133855122000 20180912 aeltf.ob $1.24 1000 Daily MACD Histogram cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133901634000 20180912 aeltf.ob $1.24 1000 20 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133908143000 20180912 aeltf.ob $1.24 1000 50 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133914620000 20180912 aeltf.ob $1.24 1000 100 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133921112000 20180912 aeltf.ob $1.24 1000 200 day SMA cross under Bearish otcbb 1.04 2.46 19.23 -49.59
20181007133927623000 20180912 aemc.ob $0.0409 100 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -79.55
20181007133934131000 20180912 aemc.ob $0.0409 100 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -79.55
20181007133940633000 20180912 aemc.ob $0.0409 100 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -79.55
20181007133947167000 20180918 aept.ob $0.0062 13200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.12 N/A -94.83
20181007133953691000 20180921 aerg.ob $0.0949 66200 50 day SMA cross under Bearish otcbb 0.02 0.19 374.5 -50.05
20181007134000205000 20180921 aerg.ob $0.0949 66200 100 day SMA cross under Bearish otcbb 0.02 0.19 374.5 -50.05
20181007134006781000 20180918 aesty.ob $2.1 11400 20 day SMA cross under Bearish otcbb 1.85 3.78 13.51 -44.44
20181007134013236000 20180918 aesty.ob $2.1 11400 50 day SMA cross under Bearish otcbb 1.85 3.78 13.51 -44.44
20181007134019735000 20180921 aetuf.ob $10.511 5400 Daily MACD Histogram cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134026216000 20180921 aetuf.ob $10.511 5400 20 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134032689000 20180921 aetuf.ob $10.511 5400 50 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134039159000 20180921 aetuf.ob $10.511 5400 100 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134045611000 20180921 aetuf.ob $10.511 5400 200 day SMA cross under Bearish otcbb 9.55 14.81 10.06 -29.03
20181007134052175000 20180921 aexay.ob $25.28 5800 50 day SMA cross under Bearish otcbb 21.9 32.13 15.43 -21.32
20181007134058651000 20180921 aexay.ob $25.28 5800 100 day SMA cross under Bearish otcbb 21.9 32.13 15.43 -21.32
20181007134105137000 20180921 aexay.ob $25.28 5800 200 day SMA cross under Bearish otcbb 21.9 32.13 15.43 -21.32
20181007134111722000 20180921 afcb.ob $49.55 1800 20 day SMA cross under Bearish otcbb 25.5 56.0 94.31 -11.52
20181007134118207000 20180921 afcb.ob $49.55 1800 50 day SMA cross under Bearish otcbb 25.5 56.0 94.31 -11.52
20181007134124738000 20180921 affy.ob $0.029 300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 190.0 -51.67
20181007134131201000 20180921 affy.ob $0.029 300 20 day SMA cross under Bearish otcbb 0.01 0.06 190.0 -51.67
20181007134137702000 20180918 afgvy.ob $9.4 200 50 day SMA cross over Bullish otcbb 3.7 11.29 154.05 -16.74
20181007134144251000 20180921 aflyy.ob $10.48 10500 Daily MACD Histogram cross under Bearish otcbb 7.78 17.28 34.7 -39.35
20181007134150693000 20180921 aflyy.ob $10.48 10500 200 day SMA cross under Bearish otcbb 7.78 17.28 34.7 -39.35
20181007134157190000 20180921 afom.ob $0.0486 566900 Daily MACD Histogram cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134203672000 20180921 afom.ob $0.0486 566900 20 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134210159000 20180921 afom.ob $0.0486 566900 50 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134216606000 20180921 afom.ob $0.0486 566900 100 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134223078000 20180921 afom.ob $0.0486 566900 200 day SMA cross under Bearish otcbb 0.01 0.22 386.0 -77.91
20181007134229668000 20180921 afrby.ob $9.045 200 20 day SMA cross over Bullish otcbb 5.18 10.98 74.61 -17.62
20181007134236127000 20180921 afrby.ob $9.045 200 50 day SMA cross over Bullish otcbb 5.18 10.98 74.61 -17.62
20181007134242752000 20180921 afrby.ob $9.045 200 100 day SMA cross over Bullish otcbb 5.18 10.98 74.61 -17.62
20181007134249254000 20180921 aftc.ob $0.0006 3737300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134255760000 20180921 aftc.ob $0.0006 3737300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134302248000 20180921 aftc.ob $0.0006 3737300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134308709000 20180921 aftc.ob $0.0006 3737300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134315198000 20180921 aftc.ob $0.0006 3737300 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134321746000 20180921 aftm.ob $0.039 879100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134328216000 20180921 aftm.ob $0.039 879100 20 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134334702000 20180921 aftm.ob $0.039 879100 50 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134341183000 20180921 aftm.ob $0.039 879100 100 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134347685000 20180921 aftm.ob $0.039 879100 200 day SMA cross under Bearish otcbb 0.03 0.18 30.0 -78.33
20181007134354258000 20180921 afyg.ob $0.021 100000 200 day SMA cross under Bearish otcbb 0.01 0.05 110.0 -58.0
20181007134400852000 20180917 agcz.ob $0.0065 1100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134407313000 20180917 agcz.ob $0.0065 1100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134413828000 20180917 agcz.ob $0.0065 1100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134420333000 20180917 agcz.ob $0.0065 1100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134426827000 20180917 agcz.ob $0.0065 1100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -78.33
20181007134433426000 20180918 aggff.ob $0.0181 5700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134439902000 20180918 aggff.ob $0.0181 5700 20 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134446383000 20180918 aggff.ob $0.0181 5700 50 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134452872000 20180918 aggff.ob $0.0181 5700 100 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134459351000 20180918 aggff.ob $0.0181 5700 200 day SMA cross under Bearish otcbb 0.01 0.09 81.0 -79.89
20181007134505929000 20180918 aggi.ob $0.002 72600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134512395000 20180918 aggi.ob $0.002 72600 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134518910000 20180918 aggi.ob $0.002 72600 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007134525442000 20180921 aghc.ob $0.78 1000 100 day SMA cross under Bearish otcbb 0.5 1.25 56.0 -37.6
20181007134531988000 20180921 aghi.ob $0.102 26400 20 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134538483000 20180921 aghi.ob $0.102 26400 50 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134544956000 20180921 aghi.ob $0.102 26400 100 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134551444000 20180921 aghi.ob $0.102 26400 200 day SMA cross under Bearish otcbb 0.06 0.4 70.0 -74.5
20181007134558009000 20180921 agin.ob $0.004 1900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134604484000 20180921 agin.ob $0.004 1900 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134610970000 20180921 agin.ob $0.004 1900 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134617433000 20180921 agin.ob $0.004 1900 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134623972000 20180921 agin.ob $0.004 1900 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -80.0
20181007134630439000 20180907 agldf.ob $0.065 20000 20 day SMA cross over Bullish otcbb 0.04 0.16 62.5 -59.38
20181007134636928000 20180907 agldf.ob $0.065 20000 Daily MACD Histogram cross over Bullish otcbb 0.04 0.16 62.5 -59.38
20181007134643399000 20180910 aglnf.ob $13.83 1300 Daily MACD Histogram cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134649898000 20180910 aglnf.ob $13.83 1300 20 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134656363000 20180910 aglnf.ob $13.83 1300 50 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134702992000 20180910 aglnf.ob $13.83 1300 100 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134710627000 20180910 aglnf.ob $13.83 1300 200 day SMA cross under Bearish otcbb 12.39 20.31 11.62 -31.91
20181007134717344000 20180921 aglxy.ob $14.2 7200 20 day SMA cross under Bearish otcbb 13.0 17.0 9.23 -16.47
20181007134724001000 20180921 agnu.ob $0.029 34300 50 day SMA cross under Bearish otcbb 0.01 0.26 190.0 -88.85
20181007134730668000 20180921 agnu.ob $0.029 34300 100 day SMA cross under Bearish otcbb 0.01 0.26 190.0 -88.85
20181007134737478000 20180921 agnu.ob $0.029 34300 200 day SMA cross under Bearish otcbb 0.01 0.26 190.0 -88.85
20181007134744569000 20180906 agrip.ob $106.25 48800 50 day SMA cross under Bearish otcbb 97.5 115.0 8.97 -7.61
20181007134752404000 20180906 agrip.ob $106.25 48800 100 day SMA cross under Bearish otcbb 97.5 115.0 8.97 -7.61
20181007134759196000 20180921 agrpy.ob $21.92 200 Daily MACD Histogram cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134805930000 20180921 agrpy.ob $21.92 200 50 day SMA cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134812923000 20180921 agrpy.ob $21.92 200 100 day SMA cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134819825000 20180921 agrpy.ob $21.92 200 200 day SMA cross under Bearish otcbb 19.4 36.0 12.99 -39.11
20181007134826646000 20180907 agso.ob $0.0026 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -74.0
20181007134833391000 20180921 agtef.ob $0.078 86200 50 day SMA cross under Bearish otcbb 0.07 0.23 11.43 -66.09
20181007134840065000 20180921 agtef.ob $0.078 86200 100 day SMA cross under Bearish otcbb 0.07 0.23 11.43 -66.09
20181007134847264000 20180921 agtef.ob $0.078 86200 200 day SMA cross under Bearish otcbb 0.07 0.23 11.43 -66.09
20181007134853976000 20180921 agtk.ob $0.0105 6724700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134900675000 20180921 agtk.ob $0.0105 6724700 20 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134907592000 20180921 agtk.ob $0.0105 6724700 50 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134914581000 20180921 agtk.ob $0.0105 6724700 100 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134921530000 20180921 agtk.ob $0.0105 6724700 200 day SMA cross under Bearish otcbb 0.01 0.05 5.0 -79.0
20181007134928505000 20180921 agtt.ob $0.008 62000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134935787000 20180921 agtt.ob $0.008 62000 20 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134942980000 20180921 agtt.ob $0.008 62000 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134949822000 20180921 agtt.ob $0.008 62000 100 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007134956667000 20180921 agtt.ob $0.008 62000 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -91.11
20181007135003361000 20180918 agyp.ob $0.0045 600 Daily MACD Histogram cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135010506000 20180918 agyp.ob $0.0045 600 20 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135017348000 20180918 agyp.ob $0.0045 600 50 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135024115000 20180918 agyp.ob $0.0045 600 100 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135030797000 20180918 agyp.ob $0.0045 600 200 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.79
20181007135037414000 20180921 ahag.ob $0.009 5000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135044048000 20180921 ahag.ob $0.009 5000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135050742000 20180921 ahag.ob $0.009 5000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135057535000 20180921 ahag.ob $0.009 5000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135104405000 20180921 ahag.ob $0.009 5000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -55.0
20181007135111662000 20180918 ahchf.ob $5.752 3100 100 day SMA cross over Bullish otcbb 2.75 6.43 109.16 -10.54
20181007135118326000 20180921 ahchy.ob $30.44 6500 Daily MACD Histogram cross under Bearish otcbb 19.25 32.71 58.13 -6.94
20181007135125129000 20180921 ahelf.ob $0.0926 6400 20 day SMA cross under Bearish otcbb 0.08 0.58 15.75 -84.03
20181007135131934000 20180921 ahelf.ob $0.0926 6400 50 day SMA cross under Bearish otcbb 0.08 0.58 15.75 -84.03
20181007135138656000 20180921 ahexy.ob $27.515 21500 Daily MACD Histogram cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135145972000 20180921 ahexy.ob $27.515 21500 20 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135152914000 20180921 ahexy.ob $27.515 21500 50 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135200023000 20180921 ahexy.ob $27.515 21500 100 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135207121000 20180921 ahexy.ob $27.515 21500 200 day SMA cross under Bearish otcbb 27.4 42.19 0.42 -34.78
20181007135214469000 20180918 ahfp.ob $0.015 35000 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -85.0
20181007135221333000 20180921 ahgif.ob $0.4231 17100 20 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135228324000 20180921 ahgif.ob $0.4231 17100 50 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135235496000 20180921 ahgif.ob $0.4231 17100 100 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135242618000 20180921 ahgif.ob $0.4231 17100 200 day SMA cross under Bearish otcbb 0.32 2.6 32.22 -83.73
20181007135249788000 20180921 ahksy.ob $29.71 11700 Daily MACD Histogram cross under Bearish otcbb 23.2 30.2 28.06 -1.62
20181007135256978000 20180921 ahodf.ob $22.32 3500 Daily MACD Histogram cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135303835000 20180921 ahodf.ob $22.32 3500 20 day SMA cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135310485000 20180921 ahodf.ob $22.32 3500 50 day SMA cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135317123000 20180921 ahodf.ob $22.32 3500 100 day SMA cross under Bearish otcbb 17.81 25.25 25.32 -11.6
20181007135323811000 20180921 ahotf.ob $7.0711 100 Daily MACD Histogram cross under Bearish otcbb 5.8 7.86 21.92 -10.04
20181007135330555000 20180918 ahroq.ob $0.003 200 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -95.0
20181007135337320000 20180912 aicaf.ob $0.84 1000 Daily MACD Histogram cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135343988000 20180912 aicaf.ob $0.84 1000 20 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135350749000 20180912 aicaf.ob $0.84 1000 50 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135357515000 20180912 aicaf.ob $0.84 1000 100 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135404245000 20180912 aicaf.ob $0.84 1000 200 day SMA cross under Bearish otcbb 0.63 1.6 33.33 -47.5
20181007135411018000 20180921 aifs.ob $0.85 5800 20 day SMA cross under Bearish otcbb 0.13 1.5 553.85 -43.33
20181007135417722000 20180921 aifs.ob $0.85 5800 50 day SMA cross under Bearish otcbb 0.13 1.5 553.85 -43.33
20181007135424451000 20180921 aiko.ob $1.0 3000 20 day SMA cross under Bearish otcbb 0.03 60.0 3233.33 -98.33
20181007135431211000 20180921 aiko.ob $1.0 3000 50 day SMA cross under Bearish otcbb 0.03 60.0 3233.33 -98.33
20181007135438080000 20180905 ailfq.ob $0.0007 3000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -98.6
20181007135445203000 20180918 ailll.ob $26.7 800 20 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135451959000 20180918 ailll.ob $26.7 800 50 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135458701000 20180918 ailll.ob $26.7 800 100 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135505329000 20180918 ailll.ob $26.7 800 200 day SMA cross under Bearish otcbb 25.1 27.93 6.37 -4.4
20181007135511960000 20180921 aimh.ob $0.0038 798700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135518566000 20180921 aimh.ob $0.0038 798700 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135525212000 20180921 aimh.ob $0.0038 798700 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135531838000 20180921 aimh.ob $0.0038 798700 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135538453000 20180921 aimh.ob $0.0038 798700 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -81.0
20181007135545140000 20180917 ainsf.ob $0.8018 100 Daily MACD Histogram cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135551766000 20180917 ainsf.ob $0.8018 100 20 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135558401000 20180917 ainsf.ob $0.8018 100 50 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135605046000 20180917 ainsf.ob $0.8018 100 100 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135611706000 20180917 ainsf.ob $0.8018 100 200 day SMA cross under Bearish otcbb 0.76 2.29 5.5 -64.99
20181007135618328000 20180917 aioaf.ob $0.001 24700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -90.0
20181007135624989000 20180914 aipuy.ob $18.4 306 20 day SMA cross under Bearish otcbb 11.2 124.99 64.29 -85.28
20181007135631638000 20180914 aipuy.ob $18.4 306 50 day SMA cross under Bearish otcbb 11.2 124.99 64.29 -85.28
20181007135638286000 20180914 aipuy.ob $18.4 306 100 day SMA cross under Bearish otcbb 11.2 124.99 64.29 -85.28
20181007135645069000 20180914 airo.ob $4.01 825 20 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135651665000 20180914 airo.ob $4.01 825 50 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135658332000 20180914 airo.ob $4.01 825 100 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135704960000 20180914 airo.ob $4.01 825 200 day SMA cross under Bearish otcbb 2.0 11.4 100.5 -64.82
20181007135711650000 20180921 aissf.ob $0.0987 100900 20 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135718282000 20180921 aissf.ob $0.0987 100900 50 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135724919000 20180921 aissf.ob $0.0987 100900 100 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135731536000 20180921 aissf.ob $0.0987 100900 200 day SMA cross under Bearish otcbb 0.08 1.22 23.37 -91.91
20181007135738177000 20180918 aivn.ob $0.016 51000 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -85.45
20181007135744935000 20180921 aixxf.ob $10.95 200 Daily MACD Histogram cross under Bearish otcbb 3.3 23.6 231.82 -53.6
20181007135751555000 20180906 ajbi.ob $0.003 75000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135758187000 20180906 ajbi.ob $0.003 75000 20 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135804823000 20180906 ajbi.ob $0.003 75000 50 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135811486000 20180906 ajbi.ob $0.003 75000 100 day SMA cross under Bearish otcbb 0.0 0.23 N/A -98.7
20181007135818157000 20180918 ajiny.ob $17.35 600 50 day SMA cross under Bearish otcbb 16.18 20.65 7.23 -15.98
20181007135824751000 20180918 ajiny.ob $17.35 600 100 day SMA cross under Bearish otcbb 16.18 20.65 7.23 -15.98
20181007135831419000 20180918 ajiny.ob $17.35 600 200 day SMA cross under Bearish otcbb 16.18 20.65 7.23 -15.98
20181007135838045000 20180921 ajmpf.ob $5.0 3800 100 day SMA cross under Bearish otcbb 4.18 6.28 19.62 -20.38
20181007135844834000 20180921 ajmpf.ob $5.0 3800 200 day SMA cross under Bearish otcbb 4.18 6.28 19.62 -20.38
20181007135851867000 20180921 akbty.ob $1.98 148200 50 day SMA cross under Bearish otcbb 1.68 6.05 17.86 -67.27
20181007135858608000 20180921 akbty.ob $1.98 148200 100 day SMA cross under Bearish otcbb 1.68 6.05 17.86 -67.27
20181007135905191000 20180921 akbty.ob $1.98 148200 200 day SMA cross under Bearish otcbb 1.68 6.05 17.86 -67.27
20181007135911726000 20180910 akkvf.ob $1.91 100 20 day SMA cross under Bearish otcbb 1.48 2.3 29.05 -16.96
20181007135918290000 20180921 akmnf.ob $3.68 100 20 day SMA cross under Bearish otcbb 3.67 4.64 0.27 -20.69
20181007135924830000 20180921 akmnf.ob $3.68 100 50 day SMA cross under Bearish otcbb 3.67 4.64 0.27 -20.69
20181007135931412000 20180921 akom.ob $4.095 6100 20 day SMA cross under Bearish otcbb 2.85 8.5 43.68 -51.82
20181007135938023000 20180921 akom.ob $4.095 6100 50 day SMA cross under Bearish otcbb 2.85 8.5 43.68 -51.82
20181007135944636000 20180921 akom.ob $4.095 6100 100 day SMA cross under Bearish otcbb 2.85 8.5 43.68 -51.82
20181007135951276000 20180921 akzof.ob $96.34 600 50 day SMA cross over Bullish otcbb 61.16 99.0 57.52 -2.69
20181007135957949000 20180918 alan.ob $0.012 50000 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -92.94
20181007140004560000 20180918 alan.ob $0.012 50000 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -92.94
20181007140011114000 20180918 alan.ob $0.012 50000 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -92.94
20181007140017744000 20180921 albkf.ob $1.4434 171700 Daily MACD Histogram cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140024291000 20180921 albkf.ob $1.4434 171700 20 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140030901000 20180921 albkf.ob $1.4434 171700 50 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140037464000 20180921 albkf.ob $1.4434 171700 100 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140044030000 20180921 albkf.ob $1.4434 171700 200 day SMA cross under Bearish otcbb 1.44 2.67 0.24 -45.94
20181007140050682000 20180921 albky.ob $0.36 9300 Daily MACD Histogram cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140057336000 20180921 albky.ob $0.36 9300 20 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140103916000 20180921 albky.ob $0.36 9300 50 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140110488000 20180921 albky.ob $0.36 9300 100 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140117044000 20180921 albky.ob $0.36 9300 200 day SMA cross under Bearish otcbb 0.33 0.68 9.09 -47.06
20181007140123754000 20180914 alfff.ob $1.3 6250 200 day SMA cross under Bearish otcbb 0.98 1.77 32.65 -26.55
20181007140130345000 20180917 alggy.ob $11.5 200 20 day SMA cross under Bearish otcbb 10.6 17.11 8.49 -32.79
20181007140136905000 20180921 algwf.ob $0.1451 8800 20 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140143475000 20180921 algwf.ob $0.1451 8800 50 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140150016000 20180921 algwf.ob $0.1451 8800 100 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140156545000 20180921 algwf.ob $0.1451 8800 200 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.81
20181007140203128000 20180918 algxy.ob $0.094 7600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140209721000 20180918 algxy.ob $0.094 7600 20 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140216266000 20180918 algxy.ob $0.094 7600 50 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140222805000 20180918 algxy.ob $0.094 7600 100 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140229398000 20180918 algxy.ob $0.094 7600 200 day SMA cross under Bearish otcbb 0.0 0.6 N/A -84.33
20181007140235999000 20180921 aliaf.ob $1.62 41600 Daily MACD Histogram cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140242583000 20180921 aliaf.ob $1.62 41600 20 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140249163000 20180921 aliaf.ob $1.62 41600 50 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140255728000 20180921 aliaf.ob $1.62 41600 100 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140302323000 20180921 aliaf.ob $1.62 41600 200 day SMA cross under Bearish otcbb 1.53 2.25 5.88 -28.0
20181007140308896000 20180921 alif.ob $0.008 60000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140315436000 20180921 alif.ob $0.008 60000 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140322020000 20180921 alif.ob $0.008 60000 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140328601000 20180921 alif.ob $0.008 60000 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140335170000 20180921 alif.ob $0.008 60000 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -80.0
20181007140341783000 20180918 alkef.ob $0.189 87200 20 day SMA cross over Bullish otcbb 0.13 0.32 45.38 -40.94
20181007140348358000 20180918 alkef.ob $0.189 87200 50 day SMA cross over Bullish otcbb 0.13 0.32 45.38 -40.94
20181007140354960000 20180921 allm.ob $0.034 163900 Daily MACD Histogram cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140401511000 20180921 allm.ob $0.034 163900 20 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140408040000 20180921 allm.ob $0.034 163900 50 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140414624000 20180921 allm.ob $0.034 163900 100 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140421151000 20180921 allm.ob $0.034 163900 200 day SMA cross under Bearish otcbb 0.02 0.24 70.0 -85.83
20181007140427776000 20180914 allwf.ob $0.9959 15000 20 day SMA cross under Bearish otcbb 0.97 10.53 2.67 -90.54
20181007140434439000 20180914 allwf.ob $0.9959 15000 50 day SMA cross under Bearish otcbb 0.97 10.53 2.67 -90.54
20181007140441010000 20180914 allwf.ob $0.9959 15000 100 day SMA cross under Bearish otcbb 0.97 10.53 2.67 -90.54
20181007140447571000 20180918 almc.ob $11.6 1300 Daily MACD Histogram cross under Bearish otcbb 0.86 20.0 1248.84 -42.0
20181007140454151000 20180918 almc.ob $11.6 1300 20 day SMA cross under Bearish otcbb 0.86 20.0 1248.84 -42.0
20181007140500801000 20180918 almc.ob $11.6 1300 50 day SMA cross under Bearish otcbb 0.86 20.0 1248.84 -42.0
20181007140507829000 20180921 almtf.ob $0.59 1500 Daily MACD Histogram cross under Bearish otcbb 0.15 0.73 293.33 -19.18
20181007140514507000 20180921 almtf.ob $0.59 1500 20 day SMA cross under Bearish otcbb 0.15 0.73 293.33 -19.18
20181007140521330000 20180921 almtf.ob $0.59 1500 50 day SMA cross under Bearish otcbb 0.15 0.73 293.33 -19.18
20181007140528108000 20180921 alnpy.ob $7.06 100 50 day SMA cross under Bearish otcbb 5.3 8.65 33.21 -18.38
20181007140534771000 20180921 alnpy.ob $7.06 100 100 day SMA cross under Bearish otcbb 5.3 8.65 33.21 -18.38
20181007140541419000 20180921 alnpy.ob $7.06 100 200 day SMA cross under Bearish otcbb 5.3 8.65 33.21 -18.38
20181007140548143000 20180918 alpe.ob $1.73 2600 20 day SMA cross over Bullish otcbb 1.19 4.35 45.38 -60.23
20181007140554883000 20180921 alpp.ob $0.119 23900 Daily MACD Histogram cross under Bearish otcbb 0.05 0.65 138.0 -81.69
20181007140602047000 20180921 alpp.ob $0.119 23900 200 day SMA cross under Bearish otcbb 0.05 0.65 138.0 -81.69
20181007140608671000 20180918 alrs.ob $25.5 900 Daily MACD Histogram cross under Bearish otcbb 19.0 26.5 34.21 -3.77
20181007140615202000 20180918 alrs.ob $25.5 900 20 day SMA cross under Bearish otcbb 19.0 26.5 34.21 -3.77
20181007140621736000 20180918 alrs.ob $25.5 900 50 day SMA cross under Bearish otcbb 19.0 26.5 34.21 -3.77
20181007140628336000 20180918 alsi.ob $0.01 1500 20 day SMA cross under Bearish otcbb 0.01 0.05 0.0 -80.0
20181007140634947000 20180918 alsi.ob $0.01 1500 50 day SMA cross under Bearish otcbb 0.01 0.05 0.0 -80.0
20181007140641586000 20180921 alssf.ob $3.5 6600 20 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20181007140648175000 20180921 alssf.ob $3.5 6600 50 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20181007140654781000 20180921 alssf.ob $3.5 6600 100 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20181007140701336000 20180921 alst.ob $0.0005 13385600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140707847000 20180921 alst.ob $0.0005 13385600 20 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140714418000 20180921 alst.ob $0.0005 13385600 50 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140721030000 20180921 alst.ob $0.0005 13385600 100 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140727601000 20180921 alst.ob $0.0005 13385600 200 day SMA cross under Bearish otcbb 0.0 0.5 N/A -99.9
20181007140734204000 20180921 alswf.ob $5.7205 1800 Daily MACD Histogram cross under Bearish otcbb 4.79 6.97 19.43 -17.93
20181007140740760000 20180921 alswf.ob $5.7205 1800 20 day SMA cross under Bearish otcbb 4.79 6.97 19.43 -17.93
20181007140747384000 20180921 altaf.ob $0.17 437100 Daily MACD Histogram cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140753922000 20180921 altaf.ob $0.17 437100 20 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140800565000 20180921 altaf.ob $0.17 437100 50 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140807145000 20180921 altaf.ob $0.17 437100 100 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140813774000 20180921 altaf.ob $0.17 437100 200 day SMA cross under Bearish otcbb 0.14 0.4 21.43 -57.5
20181007140820356000 20180918 altky.ob $0.886 900 Daily MACD Histogram cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140826883000 20180918 altky.ob $0.886 900 20 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140833442000 20180918 altky.ob $0.886 900 50 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140840003000 20180918 altky.ob $0.886 900 100 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140846569000 20180918 altky.ob $0.886 900 200 day SMA cross under Bearish otcbb 0.83 2.46 6.75 -63.98
20181007140853165000 20180921 altx.ob $0.07 200 Daily MACD Histogram cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140859714000 20180921 altx.ob $0.07 200 20 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140906286000 20180921 altx.ob $0.07 200 50 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140912845000 20180921 altx.ob $0.07 200 100 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140919419000 20180921 altx.ob $0.07 200 200 day SMA cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20181007140926037000 20180910 alvlf.ob $0.0264 530000 20 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140932591000 20180910 alvlf.ob $0.0264 530000 50 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140939173000 20180910 alvlf.ob $0.0264 530000 100 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140945713000 20180910 alvlf.ob $0.0264 530000 200 day SMA cross under Bearish otcbb 0.01 0.1 164.0 -73.6
20181007140952343000 20180921 alvof.ob $0.3407 23600 Daily MACD Histogram cross under Bearish otcbb 0.08 0.42 325.87 -18.88
20181007140958890000 20180921 alvof.ob $0.3407 23600 20 day SMA cross under Bearish otcbb 0.08 0.42 325.87 -18.88
20181007141005490000 20180921 alvrq.ob $0.0053 4900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -73.5
20181007141012124000 20180921 alxef.ob $0.053 600 Daily MACD Histogram cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141018665000 20180921 alxef.ob $0.053 600 20 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141025240000 20180921 alxef.ob $0.053 600 50 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141031772000 20180921 alxef.ob $0.053 600 100 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141038378000 20180921 alxef.ob $0.053 600 200 day SMA cross under Bearish otcbb 0.05 0.12 6.0 -55.83
20181007141044955000 20180921 alyi.ob $0.0085 2566700 20 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141051518000 20180921 alyi.ob $0.0085 2566700 50 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141058065000 20180921 alyi.ob $0.0085 2566700 100 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141104665000 20180921 alyi.ob $0.0085 2566700 200 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20181007141111464000 20180921 amady.ob $91.56 19700 Daily MACD Histogram cross under Bearish otcbb 62.92 94.91 45.52 -3.53
20181007141118148000 20180918 amavf.ob $27.39 100 Daily MACD Histogram cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141124770000 20180918 amavf.ob $27.39 100 20 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141131332000 20180918 amavf.ob $27.39 100 50 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141137893000 20180918 amavf.ob $27.39 100 100 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141144474000 20180918 amavf.ob $27.39 100 200 day SMA cross under Bearish otcbb 25.01 43.15 9.52 -36.52
20181007141151089000 20180921 amaz.ob $0.26 32000 20 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141157622000 20180921 amaz.ob $0.26 32000 50 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141204182000 20180921 amaz.ob $0.26 32000 100 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141210726000 20180921 amaz.ob $0.26 32000 200 day SMA cross under Bearish otcbb 0.2 0.94 30.0 -72.34
20181007141217360000 20180918 ambk.ob $11.78 100 Daily MACD Histogram cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141223905000 20180918 ambk.ob $11.78 100 20 day SMA cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141230456000 20180918 ambk.ob $11.78 100 50 day SMA cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141237023000 20180918 ambk.ob $11.78 100 100 day SMA cross under Bearish otcbb 10.25 12.73 14.93 -7.46
20181007141243675000 20180921 ambs.ob $0.0287 82400 Daily MACD Histogram cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141250217000 20180921 ambs.ob $0.0287 82400 20 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141256775000 20180921 ambs.ob $0.0287 82400 50 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141303353000 20180921 ambs.ob $0.0287 82400 100 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141309909000 20180921 ambs.ob $0.0287 82400 200 day SMA cross under Bearish otcbb 0.01 0.21 187.0 -86.33
20181007141316578000 20180905 amco.ob $0.0002 8200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141323143000 20180905 amco.ob $0.0002 8200 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141329758000 20180905 amco.ob $0.0002 8200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141336307000 20180905 amco.ob $0.0002 8200 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141342881000 20180905 amco.ob $0.0002 8200 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -99.5
20181007141349486000 20180921 amcry.ob $39.845 265100 Daily MACD Histogram cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141356078000 20180921 amcry.ob $39.845 265100 20 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141402631000 20180921 amcry.ob $39.845 265100 50 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141409159000 20180921 amcry.ob $39.845 265100 100 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141415701000 20180921 amcry.ob $39.845 265100 200 day SMA cross under Bearish otcbb 39.32 50.77 1.34 -21.52
20181007141422365000 20180906 ameuf.ob $0.26 800 20 day SMA cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141428991000 20180906 ameuf.ob $0.26 800 Daily MACD Histogram cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141435555000 20180906 ameuf.ob $0.26 800 50 day SMA cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141442152000 20180906 ameuf.ob $0.26 800 100 day SMA cross over Bullish otcbb 0.09 0.4 188.89 -35.0
20181007141448771000 20180921 amfe.ob $0.123 392300 200 day SMA cross under Bearish otcbb 0.07 0.2 75.71 -38.5
20181007141455370000 20180918 amfl.ob $0.02 20000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141501919000 20180918 amfl.ob $0.02 20000 20 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141508510000 20180918 amfl.ob $0.02 20000 50 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141515061000 20180918 amfl.ob $0.02 20000 100 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141521631000 20180918 amfl.ob $0.02 20000 200 day SMA cross under Bearish otcbb 0.01 0.07 100.0 -71.43
20181007141528186000 20180921 amggf.ob $0.2226 358300 50 day SMA cross under Bearish otcbb 0.0 2.58 N/A -91.37
20181007141534786000 20180917 amgy.ob $0.007 29300 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141541356000 20180917 amgy.ob $0.007 29300 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141547897000 20180917 amgy.ob $0.007 29300 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141554478000 20180917 amgy.ob $0.007 29300 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20181007141601122000 20180921 amhd.ob $0.165 23100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141607673000 20180921 amhd.ob $0.165 23100 20 day SMA cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141614228000 20180921 amhd.ob $0.165 23100 50 day SMA cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141620793000 20180921 amhd.ob $0.165 23100 100 day SMA cross under Bearish otcbb 0.0 0.44 N/A -62.5
20181007141627474000 20180921 amhpf.ob $0.43 10000 Daily MACD Histogram cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141634016000 20180921 amhpf.ob $0.43 10000 20 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141640580000 20180921 amhpf.ob $0.43 10000 50 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141647177000 20180921 amhpf.ob $0.43 10000 100 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141653714000 20180921 amhpf.ob $0.43 10000 200 day SMA cross under Bearish otcbb 0.17 1.31 152.94 -67.18
20181007141700287000 20180906 amigf.ob $26.0 300 20 day SMA cross under Bearish otcbb 21.3 29.67 22.07 -12.37
20181007141706836000 20180906 amigf.ob $26.0 300 50 day SMA cross under Bearish otcbb 21.3 29.67 22.07 -12.37
20181007141713565000 20180918 amigy.ob $26.36 400 100 day SMA cross over Bullish otcbb 23.56 28.87 11.88 -8.69
20181007141720523000 20180907 amkaf.ob $1342.0 1 50 day SMA cross under Bearish otcbb 1130.94 2090.0 18.66 -35.79
20181007141727152000 20180921 amkby.ob $7.43 43800 Daily MACD Histogram cross under Bearish otcbb 5.93 10.09 25.3 -26.36
20181007141733749000 20180921 amkby.ob $7.43 43800 200 day SMA cross under Bearish otcbb 5.93 10.09 25.3 -26.36
20181007141740352000 20180921 amlm.ob $0.0249 51000 50 day SMA cross under Bearish otcbb 0.02 0.08 24.5 -68.88
20181007141746883000 20180921 amlm.ob $0.0249 51000 100 day SMA cross under Bearish otcbb 0.02 0.08 24.5 -68.88
20181007141753439000 20180921 amlm.ob $0.0249 51000 200 day SMA cross under Bearish otcbb 0.02 0.08 24.5 -68.88
20181007141800110000 20180912 amltf.ob $2.3 600 20 day SMA cross under Bearish otcbb 2.25 4.15 2.22 -44.58
20181007141806651000 20180912 amltf.ob $2.3 600 50 day SMA cross under Bearish otcbb 2.25 4.15 2.22 -44.58
20181007141813265000 20180921 ammj.ob $0.575 229300 100 day SMA cross under Bearish otcbb 0.39 1.53 47.44 -62.42
20181007141819846000 20180921 ammj.ob $0.575 229300 200 day SMA cross under Bearish otcbb 0.39 1.53 47.44 -62.42
20181007141826468000 20180921 ammx.ob $0.012 495700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141833023000 20180921 ammx.ob $0.012 495700 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141839565000 20180921 ammx.ob $0.012 495700 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141846154000 20180921 ammx.ob $0.012 495700 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -70.0
20181007141852765000 20180921 amnf.ob $2.83 54100 Daily MACD Histogram cross under Bearish otcbb 2.16 2.9 31.02 -2.41
20181007141859338000 20180921 amnl.ob $0.105 42200 20 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141905884000 20180921 amnl.ob $0.105 42200 50 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141912509000 20180921 amnl.ob $0.105 42200 100 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141919083000 20180921 amnl.ob $0.105 42200 200 day SMA cross under Bearish otcbb 0.01 0.25 950.0 -58.0
20181007141925651000 20180921 amnp.ob $0.0115 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141932180000 20180921 amnp.ob $0.0115 700 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141938764000 20180921 amnp.ob $0.0115 700 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141945312000 20180921 amnp.ob $0.0115 700 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141951882000 20180921 amnp.ob $0.0115 700 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -77.0
20181007141958544000 20180921 ampy.ob $9.11 300 Daily MACD Histogram cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142005116000 20180921 ampy.ob $9.11 300 20 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142011655000 20180921 ampy.ob $9.11 300 50 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142018163000 20180921 ampy.ob $9.11 300 100 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142024735000 20180921 ampy.ob $9.11 300 200 day SMA cross under Bearish otcbb 8.85 12.2 2.94 -25.33
20181007142031322000 20180918 ampyw.ob $0.12 2200 Daily MACD Histogram cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142037869000 20180918 ampyw.ob $0.12 2200 20 day SMA cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142044439000 20180918 ampyw.ob $0.12 2200 50 day SMA cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142051023000 20180918 ampyw.ob $0.12 2200 100 day SMA cross under Bearish otcbb 0.01 0.35 1100.0 -65.71
20181007142057635000 20180912 amsa.ob $0.08 400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.28 N/A -71.43
20181007142104185000 20180912 amsa.ob $0.08 400 20 day SMA cross under Bearish otcbb 0.0 0.28 N/A -71.43
20181007142110778000 20180921 amsiy.ob $0.25 2900 50 day SMA cross under Bearish otcbb 0.01 1.02 2400.0 -75.49
20181007142117390000 20180921 amsiy.ob $0.25 2900 100 day SMA cross under Bearish otcbb 0.01 1.02 2400.0 -75.49
20181007142123935000 20180921 amsiy.ob $0.25 2900 200 day SMA cross under Bearish otcbb 0.01 1.02 2400.0 -75.49
20181007142130509000 20180921 amssy.ob $32.63 7100 Daily MACD Histogram cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142137047000 20180921 amssy.ob $32.63 7100 20 day SMA cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142143644000 20180921 amssy.ob $32.63 7100 50 day SMA cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142150183000 20180921 amssy.ob $32.63 7100 100 day SMA cross under Bearish otcbb 32.55 63.37 0.25 -48.51
20181007142156778000 20180921 amty.ob $0.0175 64500 Daily MACD Histogram cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142203378000 20180921 amty.ob $0.0175 64500 20 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142209924000 20180921 amty.ob $0.0175 64500 50 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142216457000 20180921 amty.ob $0.0175 64500 100 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142223021000 20180921 amty.ob $0.0175 64500 200 day SMA cross under Bearish otcbb 0.01 0.04 75.0 -56.25
20181007142229643000 20180914 amwk.ob $0.018 569 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -82.0
20181007142236207000 20180914 amxvf.ob $0.8435 6490 50 day SMA cross under Bearish otcbb 0.56 0.96 50.62 -12.14
20181007142242749000 20180914 amxvf.ob $0.8435 6490 100 day SMA cross under Bearish otcbb 0.56 0.96 50.62 -12.14
20181007142249642000 20180921 amyzf.ob $0.1225 24400 Daily MACD Histogram cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142256432000 20180921 amyzf.ob $0.1225 24400 20 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142303011000 20180921 amyzf.ob $0.1225 24400 50 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142309568000 20180921 amyzf.ob $0.1225 24400 100 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142316161000 20180921 amyzf.ob $0.1225 24400 200 day SMA cross under Bearish otcbb 0.1 0.28 22.5 -56.25
20181007142322812000 20180921 ance.ob $0.0011 40000 50 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.15
20181007142329376000 20180921 ance.ob $0.0011 40000 100 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.15
20181007142335920000 20180921 ance.ob $0.0011 40000 200 day SMA cross under Bearish otcbb 0.0 0.13 N/A -99.15
20181007142342599000 20180921 andi.ob $0.0014 45759300 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142349160000 20180921 andi.ob $0.0014 45759300 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142355695000 20180921 andi.ob $0.0014 45759300 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142402263000 20180921 andi.ob $0.0014 45759300 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -96.5
20181007142408878000 20180921 andr.ob $0.0615 17900 Daily MACD Histogram cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142415433000 20180921 andr.ob $0.0615 17900 20 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142422010000 20180921 andr.ob $0.0615 17900 50 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142428566000 20180921 andr.ob $0.0615 17900 100 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142435167000 20180921 andr.ob $0.0615 17900 200 day SMA cross under Bearish otcbb 0.04 0.19 53.75 -67.63
20181007142441762000 20180918 anfc.ob $0.0213 4600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142448306000 20180918 anfc.ob $0.0213 4600 20 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142454973000 20180918 anfc.ob $0.0213 4600 50 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142501546000 20180918 anfc.ob $0.0213 4600 100 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142508112000 20180918 anfc.ob $0.0213 4600 200 day SMA cross under Bearish otcbb 0.01 0.07 113.0 -69.57
20181007142514726000 20180921 anfgf.ob $11.9 2200 20 day SMA cross over Bullish otcbb 9.09 15.7 30.91 -24.2
20181007142521347000 20180921 anfgf.ob $11.9 2200 Daily MACD Histogram cross over Bullish otcbb 9.09 15.7 30.91 -24.2
20181007142527928000 20180921 angcf.ob $0.016 40000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142534482000 20180921 angcf.ob $0.016 40000 20 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142541027000 20180921 angcf.ob $0.016 40000 50 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142547647000 20180921 angcf.ob $0.016 40000 100 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142554199000 20180921 angcf.ob $0.016 40000 200 day SMA cross under Bearish otcbb 0.01 0.09 60.0 -82.22
20181007142600822000 20180912 anguf.ob $0.0603 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.32 N/A -81.16
20181007142607380000 20180912 anguf.ob $0.0603 100 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -81.16
20181007142613947000 20180912 anguf.ob $0.0603 100 50 day SMA cross under Bearish otcbb 0.0 0.32 N/A -81.16
20181007142620557000 20180918 ankof.ob $0.1326 5000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142627106000 20180918 ankof.ob $0.1326 5000 20 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142633674000 20180918 ankof.ob $0.1326 5000 50 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142640212000 20180918 ankof.ob $0.1326 5000 100 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142646770000 20180918 ankof.ob $0.1326 5000 200 day SMA cross under Bearish otcbb 0.11 0.46 20.55 -71.17
20181007142653435000 20180921 anldf.ob $0.225 46000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142659997000 20180921 anldf.ob $0.225 46000 20 day SMA cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142706574000 20180921 anldf.ob $0.225 46000 50 day SMA cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142713145000 20180921 anldf.ob $0.225 46000 100 day SMA cross under Bearish otcbb 0.02 0.45 1025.0 -50.0
20181007142719761000 20180921 anlky.ob $1.83 10000 100 day SMA cross under Bearish otcbb 1.29 3.2 41.86 -42.81
20181007142726378000 20180921 anlky.ob $1.83 10000 200 day SMA cross under Bearish otcbb 1.29 3.2 41.86 -42.81
20181007142732956000 20180921 annsf.ob $176.86 100 20 day SMA cross under Bearish otcbb 129.18 224.81 36.91 -21.33
20181007142739495000 20180921 annsf.ob $176.86 100 50 day SMA cross under Bearish otcbb 129.18 224.81 36.91 -21.33
20181007142746115000 20180921 annsf.ob $176.86 100 100 day SMA cross under Bearish otcbb 129.18 224.81 36.91 -21.33
20181007142752738000 20180921 anpdy.ob $118.8 1100 Daily MACD Histogram cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142759255000 20180921 anpdy.ob $118.8 1100 20 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142805796000 20180921 anpdy.ob $118.8 1100 50 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142812386000 20180921 anpdy.ob $118.8 1100 100 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142818919000 20180921 anpdy.ob $118.8 1100 200 day SMA cross under Bearish otcbb 84.31 158.48 40.91 -25.04
20181007142825540000 20180918 ansly.ob $71.56 3000 Daily MACD Histogram cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142832067000 20180918 ansly.ob $71.56 3000 20 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142838668000 20180918 ansly.ob $71.56 3000 50 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142845192000 20180918 ansly.ob $71.56 3000 100 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142851730000 20180918 ansly.ob $71.56 3000 200 day SMA cross under Bearish otcbb 65.37 86.92 9.47 -17.67
20181007142858282000 20180921 anth.ob $0.077 65200 20 day SMA cross under Bearish otcbb 0.07 0.17 10.0 -54.71
20181007142904864000 20180921 anth.ob $0.077 65200 50 day SMA cross under Bearish otcbb 0.07 0.17 10.0 -54.71
20181007142911430000 20180921 anvv.ob $1.1 1300 20 day SMA cross under Bearish otcbb 0.51 1.7 115.69 -35.29
20181007142917973000 20180921 anvv.ob $1.1 1300 50 day SMA cross under Bearish otcbb 0.51 1.7 115.69 -35.29
20181007142924550000 20180921 anxgf.ob $0.1973 2700 20 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142931185000 20180921 anxgf.ob $0.1973 2700 50 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142937712000 20180921 anxgf.ob $0.1973 2700 100 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142944239000 20180921 anxgf.ob $0.1973 2700 200 day SMA cross under Bearish otcbb 0.04 0.4 393.25 -50.68
20181007142950850000 20180921 anzby.ob $20.675 21300 Daily MACD Histogram cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007142957402000 20180921 anzby.ob $20.675 21300 20 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143003943000 20180921 anzby.ob $20.675 21300 50 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143010462000 20180921 anzby.ob $20.675 21300 100 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143017067000 20180921 anzby.ob $20.675 21300 200 day SMA cross under Bearish otcbb 19.69 24.28 5.0 -14.85
20181007143023616000 20180918 anzff.ob $2.17 900 Daily MACD Histogram cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143030156000 20180918 anzff.ob $2.17 900 20 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143036680000 20180918 anzff.ob $2.17 900 50 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143043275000 20180918 anzff.ob $2.17 900 100 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143049799000 20180918 anzff.ob $2.17 900 200 day SMA cross under Bearish otcbb 1.4 2.71 55.0 -19.93
20181007143056407000 20180905 aogc.ob $0.0025 50000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143102957000 20180905 aogc.ob $0.0025 50000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143109567000 20180905 aogc.ob $0.0025 50000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143116111000 20180905 aogc.ob $0.0025 50000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20181007143122784000 20180921 aols.ob $0.004 34600 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.36
20181007143129340000 20180921 aols.ob $0.004 34600 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.36
20181007143135914000 20180921 aols.ob $0.004 34600 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.36
20181007143142508000 20180921 aomff.ob $45.96 100 20 day SMA cross over Bullish otcbb 23.49 47.84 95.66 -3.93
20181007143149052000 20180921 aomff.ob $45.96 100 50 day SMA cross over Bullish otcbb 23.49 47.84 95.66 -3.93
20181007143155738000 20180906 aotof.ob $0.3532 23600 20 day SMA cross under Bearish otcbb 0.01 0.78 3432.0 -54.72
20181007143202292000 20180918 aotvf.ob $0.698 1000 20 day SMA cross under Bearish otcbb 0.6 1.21 16.33 -42.31
20181007143208858000 20180918 aotvf.ob $0.698 1000 50 day SMA cross under Bearish otcbb 0.6 1.21 16.33 -42.31
20181007143215430000 20180921 aoxg.ob $0.0315 61100 Daily MACD Histogram cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143222012000 20180921 aoxg.ob $0.0315 61100 20 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143228552000 20180921 aoxg.ob $0.0315 61100 50 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143235129000 20180921 aoxg.ob $0.0315 61100 100 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143241705000 20180921 aoxg.ob $0.0315 61100 200 day SMA cross under Bearish otcbb 0.03 0.08 5.0 -60.62
20181007143248385000 20180921 aozoy.ob $8.9 400 50 day SMA cross under Bearish otcbb 8.44 79.61 5.45 -88.82
20181007143254912000 20180921 aozoy.ob $8.9 400 100 day SMA cross under Bearish otcbb 8.44 79.61 5.45 -88.82
20181007143301491000 20180921 aozoy.ob $8.9 400 200 day SMA cross under Bearish otcbb 8.44 79.61 5.45 -88.82
20181007143308101000 20180921 apaff.ob $0.09 10000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.15 800.0 -40.0
20181007143314662000 20180921 apaff.ob $0.09 10000 20 day SMA cross under Bearish otcbb 0.01 0.15 800.0 -40.0
20181007143321236000 20180921 apajf.ob $7.09 1000 Daily MACD Histogram cross under Bearish otcbb 5.68 7.6 24.82 -6.71
20181007143327789000 20180910 apcx.ob $0.51 100 Daily MACD Histogram cross over Bullish otcbb 0.03 5.0 1600.0 -89.8
20181007143334382000 20180921 apely.ob $52.06 700 Daily MACD Histogram cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143340931000 20180921 apely.ob $52.06 700 20 day SMA cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143347478000 20180921 apely.ob $52.06 700 50 day SMA cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143354036000 20180921 apely.ob $52.06 700 200 day SMA cross under Bearish otcbb 44.09 68.45 18.08 -23.94
20181007143400644000 20180921 apemy.ob $47.05 200 100 day SMA cross under Bearish otcbb 41.99 59.51 12.05 -20.94
20181007143407179000 20180921 apemy.ob $47.05 200 200 day SMA cross under Bearish otcbb 41.99 59.51 12.05 -20.94
20181007143413806000 20180921 apgi.ob $0.052 1200 50 day SMA cross under Bearish otcbb 0.0 0.12 N/A -56.67
20181007143420399000 20180921 apgmf.ob $0.655 2000 Daily MACD Histogram cross under Bearish otcbb 0.41 2.82 59.76 -76.77
20181007143426974000 20180921 apgmf.ob $0.655 2000 200 day SMA cross under Bearish otcbb 0.41 2.82 59.76 -76.77
20181007143433652000 20180918 aplvf.ob $0.1151 2300 100 day SMA cross under Bearish otcbb 0.0 44.26 N/A -99.74
20181007143440210000 20180918 aplvf.ob $0.1151 2300 200 day SMA cross under Bearish otcbb 0.0 44.26 N/A -99.74
20181007143446848000 20180918 apmcf.ob $0.43 2000 50 day SMA cross under Bearish otcbb 0.37 0.6 16.22 -28.33
20181007143453382000 20180918 apmcf.ob $0.43 2000 100 day SMA cross under Bearish otcbb 0.37 0.6 16.22 -28.33
20181007143459947000 20180918 apmcf.ob $0.43 2000 200 day SMA cross under Bearish otcbb 0.37 0.6 16.22 -28.33
20181007143506595000 20180921 apnhy.ob $12.095 44000 Daily MACD Histogram cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143513198000 20180921 apnhy.ob $12.095 44000 20 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143519725000 20180921 apnhy.ob $12.095 44000 50 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143526273000 20180921 apnhy.ob $12.095 44000 100 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143532839000 20180921 apnhy.ob $12.095 44000 200 day SMA cross under Bearish otcbb 11.99 24.6 0.88 -50.83
20181007143539415000 20180921 apni.ob $0.035 2700 Daily MACD Histogram cross under Bearish otcbb 0.03 0.28 16.67 -87.5
20181007143545921000 20180921 apni.ob $0.035 2700 100 day SMA cross under Bearish otcbb 0.03 0.28 16.67 -87.5
20181007143552451000 20180921 apni.ob $0.035 2700 200 day SMA cross under Bearish otcbb 0.03 0.28 16.67 -87.5
20181007143559034000 20180918 apnr.ob $30.5 500 20 day SMA cross under Bearish otcbb 22.1 34.75 38.01 -12.23
20181007143605662000 20180921 appb.ob $1.24 800 20 day SMA cross under Bearish otcbb 1.1 2.4 12.73 -48.33
20181007143612220000 20180921 appb.ob $1.24 800 50 day SMA cross under Bearish otcbb 1.1 2.4 12.73 -48.33
20181007143618798000 20180921 appo.ob $0.0466 42400 20 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143625419000 20180921 appo.ob $0.0466 42400 50 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143631968000 20180921 appo.ob $0.0466 42400 100 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143638514000 20180921 appo.ob $0.0466 42400 200 day SMA cross under Bearish otcbb 0.01 0.2 366.0 -76.7
20181007143645122000 20180921 apraf.ob $0.092 500 Daily MACD Histogram cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143651686000 20180921 apraf.ob $0.092 500 20 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143658226000 20180921 apraf.ob $0.092 500 50 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143704764000 20180921 apraf.ob $0.092 500 100 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143711322000 20180921 apraf.ob $0.092 500 200 day SMA cross under Bearish otcbb 0.08 0.31 15.0 -70.32
20181007143718002000 20180917 aprdm.ob $102.0 200 50 day SMA cross under Bearish otcbb 98.0 175.0 4.08 -41.71
20181007143724699000 20180914 aprdn.ob $96.0 200 20 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143731428000 20180914 aprdn.ob $96.0 200 50 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143738003000 20180914 aprdn.ob $96.0 200 100 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143744586000 20180914 aprdn.ob $96.0 200 200 day SMA cross under Bearish otcbb 93.0 103.5 3.23 -7.25
20181007143751160000 20180914 aprdo.ob $100.25 480 100 day SMA cross under Bearish otcbb 93.5 108.0 7.22 -7.18
20181007143757735000 20180912 apre.ob $0.0018 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143804347000 20180912 apre.ob $0.0018 500 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143810992000 20180912 apre.ob $0.0018 500 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143817546000 20180912 apre.ob $0.0018 500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143824085000 20180912 apre.ob $0.0018 500 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -82.0
20181007143830686000 20180921 apru.ob $0.0142 1005300 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -76.33
20181007143837233000 20180921 apru.ob $0.0142 1005300 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -76.33
20181007143843763000 20180921 apru.ob $0.0142 1005300 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -76.33
20181007143850339000 20180912 aprwf.ob $11.7185 500 20 day SMA cross under Bearish otcbb 10.97 12.94 6.82 -9.44
20181007143856957000 20180912 aprwf.ob $11.7185 500 50 day SMA cross under Bearish otcbb 10.97 12.94 6.82 -9.44
20181007143903540000 20180912 aprwf.ob $11.7185 500 100 day SMA cross under Bearish otcbb 10.97 12.94 6.82 -9.44
20181007143910143000 20180907 aptof.ob $0.182 176000 50 day SMA cross under Bearish otcbb 0.1 0.31 82.0 -41.29
20181007143916997000 20180912 apttf.ob $0.2645 93800 20 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143923528000 20180912 apttf.ob $0.2645 93800 50 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143930269000 20180912 apttf.ob $0.2645 93800 100 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143936837000 20180912 apttf.ob $0.2645 93800 200 day SMA cross under Bearish otcbb 0.25 0.46 5.8 -42.5
20181007143943481000 20180921 apty.ob $0.0074 1517900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007143950002000 20180921 apty.ob $0.0074 1517900 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007143956524000 20180921 apty.ob $0.0074 1517900 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007144003125000 20180921 apty.ob $0.0074 1517900 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -75.33
20181007144009737000 20180921 apvs.ob $0.0021 200000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144016245000 20180921 apvs.ob $0.0021 200000 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144022808000 20180921 apvs.ob $0.0021 200000 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144029421000 20180921 apvs.ob $0.0021 200000 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144035987000 20180921 apvs.ob $0.0021 200000 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -93.0
20181007144042607000 20180921 aqarf.ob $0.1909 84700 50 day SMA cross under Bearish otcbb 0.16 0.28 19.31 -31.82
20181007144049148000 20180921 aqarf.ob $0.1909 84700 100 day SMA cross under Bearish otcbb 0.16 0.28 19.31 -31.82
20181007144055738000 20180921 aqarf.ob $0.1909 84700 200 day SMA cross under Bearish otcbb 0.16 0.28 19.31 -31.82
20181007144102334000 20180918 aqfh.ob $12.55 1500 Daily MACD Histogram cross under Bearish otcbb 8.9 14.99 41.01 -16.28
20181007144108924000 20180921 aqszf.ob $0.1342 44900 Daily MACD Histogram cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144115502000 20180921 aqszf.ob $0.1342 44900 20 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144122117000 20180921 aqszf.ob $0.1342 44900 50 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144128659000 20180921 aqszf.ob $0.1342 44900 100 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144135190000 20180921 aqszf.ob $0.1342 44900 200 day SMA cross under Bearish otcbb 0.12 0.36 11.83 -62.72
20181007144141795000 20180918 araff.ob $0.061 84700 Daily MACD Histogram cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144148364000 20180918 araff.ob $0.061 84700 20 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144154936000 20180918 araff.ob $0.061 84700 50 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144201516000 20180918 araff.ob $0.061 84700 100 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144208109000 20180918 araff.ob $0.061 84700 200 day SMA cross under Bearish otcbb 0.04 0.12 52.5 -49.17
20181007144214678000 20180921 arao.ob $0.2099 8000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.42 599.67 -50.02
20181007144221238000 20180921 arao.ob $0.2099 8000 20 day SMA cross under Bearish otcbb 0.03 0.42 599.67 -50.02
20181007144227861000 20180914 arcay.ob $17.2 200 Daily MACD Histogram cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144234449000 20180914 arcay.ob $17.2 200 20 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144240987000 20180914 arcay.ob $17.2 200 50 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144247544000 20180914 arcay.ob $17.2 200 100 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144254194000 20180914 arcay.ob $17.2 200 200 day SMA cross under Bearish otcbb 12.9 24.6 33.33 -30.08
20181007144300879000 20180921 arcvf.ob $17.07 200 Daily MACD Histogram cross over Bullish otcbb 11.45 24.5 49.08 -30.33
20181007144307468000 20180921 arem.ob $0.0101 58200 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181007144314034000 20180921 arem.ob $0.0101 58200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181007144320562000 20180921 arem.ob $0.0101 58200 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -74.75
20181007144327152000 20180921 aresf.ob $9.5045 400 50 day SMA cross under Bearish otcbb 9.19 11.59 3.42 -17.99
20181007144333699000 20180921 aresf.ob $9.5045 400 100 day SMA cross under Bearish otcbb 9.19 11.59 3.42 -17.99
20181007144340233000 20180921 aresf.ob $9.5045 400 200 day SMA cross under Bearish otcbb 9.19 11.59 3.42 -17.99
20181007144346866000 20180921 arfxf.ob $0.2326 284800 50 day SMA cross under Bearish otcbb 0.14 0.7 66.14 -66.77
20181007144353410000 20180921 arfxf.ob $0.2326 284800 100 day SMA cross under Bearish otcbb 0.14 0.7 66.14 -66.77
20181007144359950000 20180921 arfxf.ob $0.2326 284800 200 day SMA cross under Bearish otcbb 0.14 0.7 66.14 -66.77
20181007144406509000 20180921 argef.ob $0.029 20000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144413111000 20180921 argef.ob $0.029 20000 20 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144419659000 20180921 argef.ob $0.029 20000 50 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144426203000 20180921 argef.ob $0.029 20000 100 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144432785000 20180921 argef.ob $0.029 20000 200 day SMA cross under Bearish otcbb 0.02 0.08 45.0 -63.75
20181007144439447000 20180921 args.ob $0.1 45500 20 day SMA cross under Bearish otcbb 0.08 0.29 25.0 -65.52
20181007144446016000 20180921 args.ob $0.1 45500 50 day SMA cross under Bearish otcbb 0.08 0.29 25.0 -65.52
20181007144452591000 20180921 argw.ob $0.3972 2000 20 day SMA cross under Bearish otcbb 0.09 6.75 341.33 -94.12
20181007144459157000 20180921 argw.ob $0.3972 2000 50 day SMA cross under Bearish otcbb 0.09 6.75 341.33 -94.12
20181007144505781000 20180921 argw.ob $0.3972 2000 100 day SMA cross under Bearish otcbb 0.09 6.75 341.33 -94.12
20181007144512356000 20180921 arhtf.ob $0.1706 900 20 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144518941000 20180921 arhtf.ob $0.1706 900 50 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144525547000 20180921 arhtf.ob $0.1706 900 100 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144532105000 20180921 arhtf.ob $0.1706 900 200 day SMA cross under Bearish otcbb 0.03 1.2 468.67 -85.78
20181007144538769000 20180921 arluf.ob $20.69 300 Daily MACD Histogram cross under Bearish otcbb 10.6 23.87 95.19 -13.32
20181007144545324000 20180921 arluf.ob $20.69 300 20 day SMA cross under Bearish otcbb 10.6 23.87 95.19 -13.32
20181007144551960000 20180921 arluf.ob $20.69 300 50 day SMA cross under Bearish otcbb 10.6 23.87 95.19 -13.32
20181007144558644000 20180921 arme.ob $0.0016 200000 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007144605223000 20180921 arme.ob $0.0016 200000 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007144611761000 20180921 arme.ob $0.0016 200000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -84.0
20181007144618402000 20180918 armzf.ob $1.3456 300 Daily MACD Histogram cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144624971000 20180918 armzf.ob $1.3456 300 20 day SMA cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144631523000 20180918 armzf.ob $1.3456 300 50 day SMA cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144638124000 20180918 armzf.ob $1.3456 300 100 day SMA cross under Bearish otcbb 1.03 2.38 30.64 -43.46
20181007144644685000 20180921 arngf.ob $1.38 14700 20 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144651280000 20180921 arngf.ob $1.38 14700 50 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144657844000 20180921 arngf.ob $1.38 14700 100 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144704432000 20180921 arngf.ob $1.38 14700 200 day SMA cross under Bearish otcbb 1.28 2.4 7.81 -42.5
20181007144711097000 20180921 arref.ob $0.62 49000 50 day SMA cross under Bearish otcbb 0.51 1.09 21.57 -43.12
20181007144717682000 20180921 arref.ob $0.62 49000 100 day SMA cross under Bearish otcbb 0.51 1.09 21.57 -43.12
20181007144724236000 20180921 arref.ob $0.62 49000 200 day SMA cross under Bearish otcbb 0.51 1.09 21.57 -43.12
20181007144730858000 20180912 arrhw.ob $42.28 600 50 day SMA cross under Bearish otcbb 18.21 52.05 132.18 -18.77
20181007144737445000 20180921 arrrf.ob $0.4808 5200 Daily MACD Histogram cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144744015000 20180921 arrrf.ob $0.4808 5200 20 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144750592000 20180921 arrrf.ob $0.4808 5200 50 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144757204000 20180921 arrrf.ob $0.4808 5200 100 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144803784000 20180921 arrrf.ob $0.4808 5200 200 day SMA cross under Bearish otcbb 0.36 1.59 33.56 -69.76
20181007144810372000 20180914 arsc.ob $0.0315 100 Daily MACD Histogram cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144816956000 20180914 arsc.ob $0.0315 100 20 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144823516000 20180914 arsc.ob $0.0315 100 50 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144830089000 20180914 arsc.ob $0.0315 100 100 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144836651000 20180914 arsc.ob $0.0315 100 200 day SMA cross under Bearish otcbb 0.0 3.02 N/A -98.96
20181007144843247000 20180918 arsef.ob $0.118 110100 50 day SMA cross under Bearish otcbb 0.02 0.36 490.0 -67.22
20181007144849780000 20180918 arsef.ob $0.118 110100 100 day SMA cross under Bearish otcbb 0.02 0.36 490.0 -67.22
20181007144856353000 20180918 arsn.ob $0.01 9800 20 day SMA cross under Bearish otcbb 0.0 2.48 N/A -99.6
20181007144902899000 20180918 arsn.ob $0.01 9800 50 day SMA cross under Bearish otcbb 0.0 2.48 N/A -99.6
20181007144909477000 20180918 arsn.ob $0.01 9800 100 day SMA cross under Bearish otcbb 0.0 2.48 N/A -99.6
20181007144916089000 20180921 arth.ob $0.4 122200 Daily MACD Histogram cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144922632000 20180921 arth.ob $0.4 122200 20 day SMA cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144929214000 20180921 arth.ob $0.4 122200 50 day SMA cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144935814000 20180921 arth.ob $0.4 122200 200 day SMA cross under Bearish otcbb 0.25 0.85 60.0 -52.94
20181007144942451000 20180918 artm.ob $0.0115 200 20 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007144949025000 20180918 artm.ob $0.0115 200 50 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007144955673000 20180918 artm.ob $0.0115 200 100 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007145002251000 20180918 artm.ob $0.0115 200 200 day SMA cross under Bearish otcbb 0.01 0.07 15.0 -83.57
20181007145008847000 20180918 artnb.ob $36.0 200 50 day SMA cross over Bullish otcbb 24.01 41.5 49.94 -13.25
20181007145015548000 20180921 arttf.ob $0.155 213300 200 day SMA cross under Bearish otcbb 0.11 0.44 40.91 -64.77
20181007145022176000 20180917 arvy.ob $0.0038 71000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -62.0
20181007145028855000 20180910 arwd.ob $0.0017 7100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145035403000 20180910 arwd.ob $0.0017 7100 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145041948000 20180910 arwd.ob $0.0017 7100 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145048563000 20180910 arwd.ob $0.0017 7100 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145055135000 20180910 arwd.ob $0.0017 7100 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -94.33
20181007145101816000 20180921 aryc.ob $0.0639 3143300 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -41.91
20181007145108437000 20180918 arymf.ob $0.0111 6000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145115092000 20180918 arymf.ob $0.0111 6000 20 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145121650000 20180918 arymf.ob $0.0111 6000 50 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145128313000 20180918 arymf.ob $0.0111 6000 100 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145134903000 20180918 arymf.ob $0.0111 6000 200 day SMA cross under Bearish otcbb 0.0 0.27 N/A -95.89
20181007145141486000 20180921 aryx.ob $0.0025 800 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007145148035000 20180921 aryx.ob $0.0025 800 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -87.5
20181007145154611000 20180921 arzgf.ob $17.9 100 50 day SMA cross over Bullish otcbb 10.96 20.2 63.32 -11.39
20181007145201238000 20180921 arzty.ob $4.88 5700 50 day SMA cross under Bearish otcbb 4.07 19.95 19.9 -75.54
20181007145207789000 20180921 arzty.ob $4.88 5700 100 day SMA cross under Bearish otcbb 4.07 19.95 19.9 -75.54
20181007145214329000 20180921 arzty.ob $4.88 5700 200 day SMA cross under Bearish otcbb 4.07 19.95 19.9 -75.54
20181007145220942000 20180918 asagf.ob $0.85 100 50 day SMA cross under Bearish otcbb 0.8 1.57 6.25 -45.86
20181007145227515000 20180921 asazf.ob $20.75 800 100 day SMA cross under Bearish otcbb 17.5 24.5 18.57 -15.31
20181007145234077000 20180921 asazf.ob $20.75 800 200 day SMA cross under Bearish otcbb 17.5 24.5 18.57 -15.31
20181007145240693000 20180921 asazy.ob $10.23 84100 100 day SMA cross under Bearish otcbb 9.5 11.49 7.68 -10.97
20181007145247251000 20180921 asazy.ob $10.23 84100 200 day SMA cross under Bearish otcbb 9.5 11.49 7.68 -10.97
20181007145253943000 20180921 asbfy.ob $30.085 24000 50 day SMA cross under Bearish otcbb 29.0 45.22 3.74 -33.47
20181007145300482000 20180921 asbfy.ob $30.085 24000 100 day SMA cross under Bearish otcbb 29.0 45.22 3.74 -33.47
20181007145307027000 20180921 asbfy.ob $30.085 24000 200 day SMA cross under Bearish otcbb 29.0 45.22 3.74 -33.47
20181007145313656000 20180914 asbrf.ob $43.37 601 100 day SMA cross under Bearish otcbb 28.86 54.0 50.28 -19.69
20181007145320222000 20180921 ascc.ob $0.0208 24000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -65.33
20181007145326783000 20180921 ascc.ob $0.0208 24000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -65.33
20181007145333373000 20180917 asccy.ob $14.08 100 20 day SMA cross under 50 day SMA Bearish otcbb 13.93 21.76 1.08 -35.29
20181007145339945000 20180914 ascjf.ob $3.4 210 Daily MACD Histogram cross under Bearish otcbb 2.6 5.62 30.77 -39.5
20181007145346516000 20180918 asck.ob $0.04 2500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007145353031000 20180918 asck.ob $0.04 2500 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007145359616000 20180918 asck.ob $0.04 2500 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -60.0
20181007145406188000 20180921 asdn.ob $1.26 39900 20 day SMA cross under Bearish otcbb 0.5 3.33 152.0 -62.16
20181007145412734000 20180921 asdn.ob $1.26 39900 50 day SMA cross under Bearish otcbb 0.5 3.33 152.0 -62.16
20181007145419292000 20180918 asdrf.ob $0.479 2200 20 day SMA cross under Bearish otcbb 0.38 0.96 26.05 -50.1
20181007145425910000 20180921 asft.ob $2.0 100 20 day SMA cross over Bullish otcbb 0.13 3.5 1438.46 -42.86
20181007145432482000 20180921 asfx.ob $0.001 1300000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007145439109000 20180906 asgtf.ob $23.2096 200 Daily MACD Histogram cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145445624000 20180906 asgtf.ob $23.2096 200 20 day SMA cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145452230000 20180906 asgtf.ob $23.2096 200 50 day SMA cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145458759000 20180906 asgtf.ob $23.2096 200 100 day SMA cross under Bearish otcbb 12.7 29.24 82.75 -20.62
20181007145505395000 20180921 ashtf.ob $30.9325 900 Daily MACD Histogram cross under Bearish otcbb 14.95 32.19 106.91 -3.91
20181007145512004000 20180921 askh.ob $0.019 77100 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145518570000 20180921 askh.ob $0.019 77100 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145525112000 20180921 askh.ob $0.019 77100 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145531675000 20180921 askh.ob $0.019 77100 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -76.25
20181007145538286000 20180921 aslef.ob $0.53 9700 20 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145544825000 20180921 aslef.ob $0.53 9700 50 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145551377000 20180921 aslef.ob $0.53 9700 100 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145557946000 20180921 aslef.ob $0.53 9700 200 day SMA cross under Bearish otcbb 0.5 1.47 6.0 -63.95
20181007145604564000 20180921 aslm.ob $0.05 100 Daily MACD Histogram cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145611121000 20180921 aslm.ob $0.05 100 20 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145617661000 20180921 aslm.ob $0.05 100 50 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145624237000 20180921 aslm.ob $0.05 100 100 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145630841000 20180921 aslm.ob $0.05 100 200 day SMA cross under Bearish otcbb 0.04 0.54 25.0 -90.74
20181007145637440000 20180910 aslrf.ob $0.0049 81500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -75.5
20181007145643985000 20180910 aslrf.ob $0.0049 81500 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.5
20181007145650549000 20180921 asmiy.ob $50.41 100 Daily MACD Histogram cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145657105000 20180921 asmiy.ob $50.41 100 20 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145703673000 20180921 asmiy.ob $50.41 100 50 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145710225000 20180921 asmiy.ob $50.41 100 100 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145716792000 20180921 asmiy.ob $50.41 100 200 day SMA cross under Bearish otcbb 47.25 77.43 6.69 -34.9
20181007145723367000 20180921 asmlf.ob $192.3 100 Daily MACD Histogram cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145729905000 20180921 asmlf.ob $192.3 100 20 day SMA cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145736472000 20180921 asmlf.ob $192.3 100 50 day SMA cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145743022000 20180921 asmlf.ob $192.3 100 100 day SMA cross under Bearish otcbb 98.65 220.0 94.93 -12.59
20181007145749616000 20180921 asmvy.ob $30.31 2600 20 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145756148000 20180921 asmvy.ob $30.31 2600 50 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145802686000 20180921 asmvy.ob $30.31 2600 100 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145809263000 20180921 asmvy.ob $30.31 2600 200 day SMA cross under Bearish otcbb 28.26 50.68 7.25 -40.19
20181007145815874000 20180921 asnt.ob $0.025 479500 Daily MACD Histogram cross under Bearish otcbb 0.01 3.2 150.0 -99.22
20181007145822418000 20180921 asnt.ob $0.025 479500 100 day SMA cross under Bearish otcbb 0.01 3.2 150.0 -99.22
20181007145829135000 20180921 asomy.ob $77.99 1400 20 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145835716000 20180921 asomy.ob $77.99 1400 50 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145842281000 20180921 asomy.ob $77.99 1400 100 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145848825000 20180921 asomy.ob $77.99 1400 200 day SMA cross under Bearish otcbb 71.32 108.1 9.35 -27.85
20181007145855478000 20180921 aspw.ob $0.002 206800 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145902011000 20180921 aspw.ob $0.002 206800 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145908582000 20180921 aspw.ob $0.002 206800 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145915134000 20180921 aspw.ob $0.002 206800 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -80.0
20181007145921758000 20180921 aspz.ob $0.031 24900 Daily MACD Histogram cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145928310000 20180921 aspz.ob $0.031 24900 20 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145934904000 20180921 aspz.ob $0.031 24900 50 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145941472000 20180921 aspz.ob $0.031 24900 100 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145948089000 20180921 aspz.ob $0.031 24900 200 day SMA cross under Bearish otcbb 0.03 0.34 3.33 -90.88
20181007145954674000 20180921 asraf.ob $0.65 2100 20 day SMA cross under Bearish otcbb 0.42 1.05 54.76 -38.1
20181007150001229000 20180921 asraf.ob $0.65 2100 50 day SMA cross under Bearish otcbb 0.42 1.05 54.76 -38.1
20181007150007770000 20180921 asraf.ob $0.65 2100 100 day SMA cross under Bearish otcbb 0.42 1.05 54.76 -38.1
20181007150014381000 20180921 asti.ob $0.061 457900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.29 N/A -78.97
20181007150020913000 20180921 asti.ob $0.061 457900 20 day SMA cross under Bearish otcbb 0.0 0.29 N/A -78.97
20181007150027539000 20180921 asxsf.ob $0.2757 5900 20 day SMA cross under Bearish otcbb 0.2 0.31 37.85 -11.06
20181007150034129000 20180921 asxsf.ob $0.2757 5900 50 day SMA cross under Bearish otcbb 0.2 0.31 37.85 -11.06
20181007150040745000 20180921 atadf.ob $0.3768 4400 Daily MACD Histogram cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150047271000 20180921 atadf.ob $0.3768 4400 20 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150053837000 20180921 atadf.ob $0.3768 4400 50 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150100422000 20180921 atadf.ob $0.3768 4400 100 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150106962000 20180921 atadf.ob $0.3768 4400 200 day SMA cross under Bearish otcbb 0.35 0.72 7.66 -47.67
20181007150113566000 20180921 atasy.ob $10.98 23600 50 day SMA cross under Bearish otcbb 9.18 17.14 19.61 -35.94
20181007150120110000 20180921 atasy.ob $10.98 23600 100 day SMA cross under Bearish otcbb 9.18 17.14 19.61 -35.94
20181007150126708000 20180921 atasy.ob $10.98 23600 200 day SMA cross under Bearish otcbb 9.18 17.14 19.61 -35.94
20181007150133292000 20180918 atbhf.ob $0.095 23000 Daily MACD Histogram cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150139828000 20180918 atbhf.ob $0.095 23000 20 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150146382000 20180918 atbhf.ob $0.095 23000 50 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150152949000 20180918 atbhf.ob $0.095 23000 100 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150159480000 20180918 atbhf.ob $0.095 23000 200 day SMA cross under Bearish otcbb 0.07 0.35 35.71 -72.86
20181007150206046000 20180921 atbpf.ob $0.2387 85900 50 day SMA cross under Bearish otcbb 0.06 0.6 297.83 -60.22
20181007150212578000 20180921 atbpf.ob $0.2387 85900 100 day SMA cross under Bearish otcbb 0.06 0.6 297.83 -60.22
20181007150219170000 20180921 atbyf.ob $7.65 200 Daily MACD Histogram cross under Bearish otcbb 6.0 8.18 27.5 -6.48
20181007150225691000 20180921 atbyf.ob $7.65 200 50 day SMA cross under Bearish otcbb 6.0 8.18 27.5 -6.48
20181007150232277000 20180921 atbyf.ob $7.65 200 100 day SMA cross under Bearish otcbb 6.0 8.18 27.5 -6.48
20181007150238919000 20180921 atcmf.ob $0.3039 79800 Daily MACD Histogram cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150245463000 20180921 atcmf.ob $0.3039 79800 20 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150252106000 20180921 atcmf.ob $0.3039 79800 50 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150258663000 20180921 atcmf.ob $0.3039 79800 100 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150305268000 20180921 atcmf.ob $0.3039 79800 200 day SMA cross under Bearish otcbb 0.29 0.66 4.79 -53.95
20181007150311866000 20180921 atcv.ob $0.0201 5400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150318389000 20180921 atcv.ob $0.0201 5400 20 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150324926000 20180921 atcv.ob $0.0201 5400 50 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150331544000 20180921 atcv.ob $0.0201 5400 100 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150338109000 20180921 atcv.ob $0.0201 5400 200 day SMA cross under Bearish otcbb 0.0 0.16 N/A -87.44
20181007150344749000 20180921 ateyy.ob $20.96 1600 Daily MACD Histogram cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150351297000 20180921 ateyy.ob $20.96 1600 20 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150357883000 20180921 ateyy.ob $20.96 1600 50 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150404433000 20180921 ateyy.ob $20.96 1600 100 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150410970000 20180921 ateyy.ob $20.96 1600 200 day SMA cross under Bearish otcbb 16.46 25.8 27.34 -18.76
20181007150417619000 20180921 atgff.ob $17.2 90600 Daily MACD Histogram cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150424153000 20180921 atgff.ob $17.2 90600 20 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150430690000 20180921 atgff.ob $17.2 90600 50 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150437226000 20180921 atgff.ob $17.2 90600 100 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150443804000 20180921 atgff.ob $17.2 90600 200 day SMA cross under Bearish otcbb 16.0 23.71 7.5 -27.46
20181007150450371000 20180921 atgn.ob $0.52 4000 100 day SMA cross under Bearish otcbb 0.24 0.64 116.67 -18.75
20181007150456910000 20180918 athc.ob $0.202 200 20 day SMA cross under Bearish otcbb 0.03 1.0 573.33 -79.8
20181007150503564000 20180918 athc.ob $0.202 200 50 day SMA cross under Bearish otcbb 0.03 1.0 573.33 -79.8
20181007150510425000 20180921 athof.ob $1.14 10400 50 day SMA cross under Bearish otcbb 0.68 1.95 67.65 -41.54
20181007150517002000 20180921 athof.ob $1.14 10400 100 day SMA cross under Bearish otcbb 0.68 1.95 67.65 -41.54
20181007150523585000 20180921 atin.ob $0.01 150400 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -95.0
20181007150530225000 20180921 atlcy.ob $27.31 4200 100 day SMA cross under Bearish otcbb 24.28 48.0 12.48 -43.1
20181007150536754000 20180921 atlcy.ob $27.31 4200 200 day SMA cross under Bearish otcbb 24.28 48.0 12.48 -43.1
20181007150543339000 20180921 atlef.ob $0.1225 364200 20 day SMA cross under Bearish otcbb 0.08 1.25 53.12 -90.2
20181007150549902000 20180921 atlef.ob $0.1225 364200 50 day SMA cross under Bearish otcbb 0.08 1.25 53.12 -90.2
20181007150556526000 20180921 atlef.ob $0.1225 364200 100 day SMA cross under Bearish otcbb 0.08 1.25 53.12 -90.2
20181007150603114000 20180917 atlkf.ob $28.004 400 Daily MACD Histogram cross over Bullish otcbb 24.13 47.73 16.05 -41.33
20181007150609657000 20180921 atlky.ob $29.49 46200 100 day SMA cross under Bearish otcbb 21.18 47.9 39.24 -38.43
20181007150616198000 20180921 atlky.ob $29.49 46200 200 day SMA cross under Bearish otcbb 21.18 47.9 39.24 -38.43
20181007150623168000 20180921 atls.ob $0.0401 249600 20 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150629773000 20180921 atls.ob $0.0401 249600 50 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150636323000 20180921 atls.ob $0.0401 249600 100 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150642919000 20180921 atls.ob $0.0401 249600 200 day SMA cross under Bearish otcbb 0.03 0.12 33.67 -66.58
20181007150649728000 20180921 atrm.ob $0.5 5000 100 day SMA cross under Bearish otcbb 0.05 2.5 900.0 -80.0
20181007150656267000 20180921 atrm.ob $0.5 5000 200 day SMA cross under Bearish otcbb 0.05 2.5 900.0 -80.0
20181007150702933000 20180921 attbf.ob $0.132 758400 Daily MACD Histogram cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150709492000 20180921 attbf.ob $0.132 758400 20 day SMA cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150716063000 20180921 attbf.ob $0.132 758400 100 day SMA cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150722596000 20180921 attbf.ob $0.132 758400 200 day SMA cross under Bearish otcbb 0.07 0.74 88.57 -82.16
20181007150729192000 20180921 attlf.ob $27.15 3400 20 day SMA cross under Bearish otcbb 24.5 42.05 10.82 -35.43
20181007150735803000 20180921 atusf.ob $10.07 26900 100 day SMA cross under Bearish otcbb 1.83 12.5 450.27 -19.44
20181007150742349000 20180921 atusf.ob $10.07 26900 200 day SMA cross under Bearish otcbb 1.83 12.5 450.27 -19.44
20181007150748911000 20180921 atuuf.ob $0.408 2000 20 day SMA cross under Bearish otcbb 0.39 0.55 4.62 -25.82
20181007150755589000 20180921 atwt.ob $0.01 58700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -50.0
20181007150802206000 20180914 aucoy.ob $7.83 712 Daily MACD Histogram cross under Bearish otcbb 7.57 16.94 3.43 -53.78
20181007150808764000 20180918 audvf.ob $885.0 100 20 day SMA cross over Bullish otcbb 637.3 1025.95 38.87 -13.74
20181007150815316000 20180921 auiaf.ob $1.8587 6500 Daily MACD Histogram cross under Bearish otcbb 1.02 6.06 82.23 -69.33
20181007150821891000 20180921 auiaf.ob $1.8587 6500 200 day SMA cross under Bearish otcbb 1.02 6.06 82.23 -69.33
20181007150828473000 20180921 aukny.ob $24.4 200 20 day SMA cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150835020000 20180921 aukny.ob $24.4 200 Daily MACD Histogram cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150841580000 20180921 aukny.ob $24.4 200 50 day SMA cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150848197000 20180921 aukny.ob $24.4 200 100 day SMA cross over Bullish otcbb 20.64 28.17 18.22 -13.38
20181007150854760000 20180921 aukuf.ob $67.5 400 20 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150901303000 20180921 aukuf.ob $67.5 400 50 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150907849000 20180921 aukuf.ob $67.5 400 100 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150914441000 20180921 aukuf.ob $67.5 400 200 day SMA cross under Bearish otcbb 26.89 126.15 151.02 -46.49
20181007150921275000 20180918 ausi.ob $0.322 100 Daily MACD Histogram cross under Bearish otcbb 0.06 0.74 436.67 -56.49
20181007150927801000 20180918 ausi.ob $0.322 100 100 day SMA cross under Bearish otcbb 0.06 0.74 436.67 -56.49
20181007150934413000 20180921 ausvf.ob $0.018 51000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007150940920000 20180921 ausvf.ob $0.018 51000 20 day SMA cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007150947482000 20180921 ausvf.ob $0.018 51000 50 day SMA cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007150954063000 20180921 ausvf.ob $0.018 51000 100 day SMA cross under Bearish otcbb 0.01 0.07 80.0 -74.29
20181007151000704000 20180905 autlf.ob $1.42 200 20 day SMA cross over Bullish otcbb 0.69 1.44 105.8 -1.39
20181007151007251000 20180905 autlf.ob $1.42 200 50 day SMA cross over Bullish otcbb 0.69 1.44 105.8 -1.39
20181007151013772000 20180905 autlf.ob $1.42 200 100 day SMA cross over Bullish otcbb 0.69 1.44 105.8 -1.39
20181007151020360000 20180921 autly.ob $14.51 1100 20 day SMA cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151026913000 20180921 autly.ob $14.51 1100 Daily MACD Histogram cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151033441000 20180921 autly.ob $14.51 1100 50 day SMA cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151039974000 20180921 autly.ob $14.51 1100 100 day SMA cross over Bullish otcbb 8.1 14.51 79.14 0.0
20181007151046543000 20180921 auxxf.ob $0.308 25300 Daily MACD Histogram cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151053137000 20180921 auxxf.ob $0.308 25300 20 day SMA cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151059708000 20180921 auxxf.ob $0.308 25300 50 day SMA cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151106283000 20180921 auxxf.ob $0.308 25300 100 day SMA cross under Bearish otcbb 0.25 0.53 23.2 -41.89
20181007151112865000 20180921 avacf.ob $2.55 1200 20 day SMA cross over Bullish otcbb 2.05 4.23 24.39 -39.72
20181007151119689000 20180921 avlif.ob $0.5398 49700 Daily MACD Histogram cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151126269000 20180921 avlif.ob $0.5398 49700 20 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151132846000 20180921 avlif.ob $0.5398 49700 50 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151139425000 20180921 avlif.ob $0.5398 49700 100 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151146070000 20180921 avlif.ob $0.5398 49700 200 day SMA cross under Bearish otcbb 0.33 1.13 63.58 -52.23
20181007151152641000 20180921 avlnf.ob $0.06 20900 Daily MACD Histogram cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151159180000 20180921 avlnf.ob $0.06 20900 20 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151205778000 20180921 avlnf.ob $0.06 20900 50 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151212342000 20180921 avlnf.ob $0.06 20900 100 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151218915000 20180921 avlnf.ob $0.06 20900 200 day SMA cross under Bearish otcbb 0.05 0.13 20.0 -53.85
20181007151225530000 20180921 avlp.ob $0.6 300 Daily MACD Histogram cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151232079000 20180921 avlp.ob $0.6 300 20 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151238632000 20180921 avlp.ob $0.6 300 50 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151245202000 20180921 avlp.ob $0.6 300 100 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151251875000 20180921 avlp.ob $0.6 300 200 day SMA cross under Bearish otcbb 0.1 2.33 500.0 -74.25
20181007151258488000 20180921 avmxy.ob $1.75 1224300 Daily MACD Histogram cross under Bearish otcbb 0.75 2.15 133.33 -18.6
20181007151305068000 20180918 avni.ob $1.0 100 Daily MACD Histogram cross under Bearish otcbb 0.1 2.0 900.0 -50.0
20181007151311651000 20180921 avop.ob $0.0095 31500 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.41
20181007151318237000 20180921 avop.ob $0.0095 31500 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.41
20181007151324770000 20180921 avop.ob $0.0095 31500 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -94.41
20181007151331368000 20180910 avoz.ob $0.0028 514900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151337932000 20180910 avoz.ob $0.0028 514900 20 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151344506000 20180910 avoz.ob $0.0028 514900 50 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151351068000 20180910 avoz.ob $0.0028 514900 100 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.2
20181007151357654000 20180914 avpff.ob $0.037 39000 20 day SMA cross over Bullish otcbb 0.0 0.12 N/A -69.17
20181007151404247000 20180918 avpi.ob $0.0031 22000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151410805000 20180918 avpi.ob $0.0031 22000 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151417376000 20180918 avpi.ob $0.0031 22000 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151423947000 20180918 avpi.ob $0.0031 22000 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -84.5
20181007151430604000 20180921 avpmf.ob $0.045 3000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151437165000 20180921 avpmf.ob $0.045 3000 20 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151443730000 20180921 avpmf.ob $0.045 3000 50 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151450264000 20180921 avpmf.ob $0.045 3000 100 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151456845000 20180921 avpmf.ob $0.045 3000 200 day SMA cross under Bearish otcbb 0.04 0.1 12.5 -55.0
20181007151503457000 20180907 avsr.ob $0.0022 502000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151509995000 20180907 avsr.ob $0.0022 502000 20 day SMA cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151516563000 20180907 avsr.ob $0.0022 502000 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151523170000 20180907 avsr.ob $0.0022 502000 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -96.33
20181007151529814000 20180921 avviy.ob $12.84 114800 100 day SMA cross under Bearish otcbb 12.17 15.21 5.51 -15.58
20181007151536354000 20180921 avviy.ob $12.84 114800 200 day SMA cross under Bearish otcbb 12.17 15.21 5.51 -15.58
20181007151542963000 20180921 avxt.ob $0.0015 700000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151549512000 20180921 avxt.ob $0.0015 700000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151556045000 20180921 avxt.ob $0.0015 700000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151602590000 20180921 avxt.ob $0.0015 700000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151609161000 20180917 awaw.ob $0.02 19100 50 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20181007151615739000 20180921 awcmf.ob $1.97 1000 Daily MACD Histogram cross under Bearish otcbb 0.7 2.26 181.43 -12.83
20181007151622278000 20180921 awcmf.ob $1.97 1000 20 day SMA cross under Bearish otcbb 0.7 2.26 181.43 -12.83
20181007151628839000 20180921 awcmy.ob $7.985 8700 Daily MACD Histogram cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151635423000 20180921 awcmy.ob $7.985 8700 20 day SMA cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151641970000 20180921 awcmy.ob $7.985 8700 50 day SMA cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151648516000 20180921 awcmy.ob $7.985 8700 100 day SMA cross under Bearish otcbb 6.56 8.97 21.72 -10.98
20181007151655126000 20180921 awlcf.ob $5.0 5100 50 day SMA cross under Bearish otcbb 3.27 6.35 52.91 -21.26
20181007151701676000 20180921 awlcf.ob $5.0 5100 100 day SMA cross under Bearish otcbb 3.27 6.35 52.91 -21.26
20181007151708255000 20180910 awon.ob $0.0014 249200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.09 N/A -98.44
20181007151714820000 20180910 awon.ob $0.0014 249200 200 day SMA cross under Bearish otcbb 0.0 0.09 N/A -98.44
20181007151721468000 20180921 awsl.ob $0.0083 23300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151728012000 20180921 awsl.ob $0.0083 23300 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151734565000 20180921 awsl.ob $0.0083 23300 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151741136000 20180921 awsl.ob $0.0083 23300 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151747743000 20180921 awsl.ob $0.0083 23300 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.4
20181007151754351000 20180921 axahf.ob $27.17 900 200 day SMA cross under Bearish otcbb 23.88 33.67 13.78 -19.31
20181007151800931000 20180921 axahy.ob $27.385 178200 200 day SMA cross under Bearish otcbb 23.95 33.86 14.34 -19.12
20181007151807520000 20180921 axddf.ob $0.3993 27700 Daily MACD Histogram cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151814119000 20180921 axddf.ob $0.3993 27700 20 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151820669000 20180921 axddf.ob $0.3993 27700 50 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151827232000 20180921 axddf.ob $0.3993 27700 100 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151833762000 20180921 axddf.ob $0.3993 27700 200 day SMA cross under Bearish otcbb 0.38 1.44 5.08 -72.27
20181007151840354000 20180914 axgc.ob $0.0098 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -86.0
20181007151846907000 20180914 axgc.ob $0.0098 1000 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -86.0
20181007151853464000 20180914 axgc.ob $0.0098 1000 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -86.0
20181007151900095000 20180921 axim.ob $1.967 102500 Daily MACD Histogram cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151906830000 20180921 axim.ob $1.967 102500 20 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151913555000 20180921 axim.ob $1.967 102500 50 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151920338000 20180921 axim.ob $1.967 102500 100 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151927111000 20180921 axim.ob $1.967 102500 200 day SMA cross under Bearish otcbb 1.71 10.29 15.03 -80.88
20181007151933787000 20180912 axle.ob $0.25 20100 100 day SMA cross over Bullish otcbb 0.08 0.37 212.5 -32.43
20181007151940438000 20180910 axlx.ob $0.0033 220000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -67.0
20181007151947345000 20180921 axmm.ob $0.0011 300000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007151954071000 20180921 axmm.ob $0.0011 300000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20181007152000656000 20180921 axmp.ob $0.05 2000 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181007152007210000 20180921 axmp.ob $0.05 2000 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -75.0
20181007152013878000 20180917 axref.ob $0.0581 8600 Daily MACD Histogram cross over Bullish otcbb 0.05 0.21 16.2 -72.33
20181007152020463000 20180921 axtg.ob $0.0005 200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.0 N/A N/A
20181007152027016000 20180921 axxa.ob $0.0033 2547500 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -99.11
20181007152033609000 20180921 axxa.ob $0.0033 2547500 50 day SMA cross under Bearish otcbb 0.0 0.37 N/A -99.11
20181007152040163000 20180921 axxdf.ob $0.2109 10000 Daily MACD Histogram cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152046695000 20180921 axxdf.ob $0.2109 10000 20 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152053231000 20180921 axxdf.ob $0.2109 10000 50 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152059797000 20180921 axxdf.ob $0.2109 10000 100 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152106329000 20180921 axxdf.ob $0.2109 10000 200 day SMA cross under Bearish otcbb 0.16 0.6 31.81 -64.85
20181007152112917000 20180914 aysi.ob $1.14 4956 Daily MACD Histogram cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152119478000 20180914 aysi.ob $1.14 4956 20 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152126081000 20180914 aysi.ob $1.14 4956 50 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152132661000 20180914 aysi.ob $1.14 4956 100 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152139221000 20180914 aysi.ob $1.14 4956 200 day SMA cross under Bearish otcbb 1.01 1.6 12.87 -28.75
20181007152145830000 20180921 azasf.ob $0.0863 10100 50 day SMA cross under Bearish otcbb 0.06 0.91 43.83 -90.52
20181007152152423000 20180921 azasf.ob $0.0863 10100 100 day SMA cross under Bearish otcbb 0.06 0.91 43.83 -90.52
20181007152158953000 20180921 azasf.ob $0.0863 10100 200 day SMA cross under Bearish otcbb 0.06 0.91 43.83 -90.52
20181007152205598000 20180921 azgsq.ob $0.008 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181007152212158000 20180921 azgsq.ob $0.008 500 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181007152218717000 20180921 azgsq.ob $0.008 500 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -60.0
20181007152225280000 20180921 azihf.ob $16.45 1400 Daily MACD Histogram cross under Bearish otcbb 2.55 23.9 545.1 -31.17
20181007152231834000 20180921 azihf.ob $16.45 1400 100 day SMA cross under Bearish otcbb 2.55 23.9 545.1 -31.17
20181007152238469000 20180921 azihf.ob $16.45 1400 200 day SMA cross under Bearish otcbb 2.55 23.9 545.1 -31.17
20181007152245032000 20180918 azihy.ob $32.87 100 50 day SMA cross under Bearish otcbb 28.11 57.28 16.93 -42.62
20181007152251598000 20180918 azihy.ob $32.87 100 100 day SMA cross under Bearish otcbb 28.11 57.28 16.93 -42.62
20181007152258228000 20180918 azihy.ob $32.87 100 200 day SMA cross under Bearish otcbb 28.11 57.28 16.93 -42.62
20181007152304879000 20180921 azklf.ob $0.13 2000 100 day SMA cross under Bearish otcbb 0.08 0.29 62.5 -55.17
20181007152311425000 20180921 azklf.ob $0.13 2000 200 day SMA cross under Bearish otcbb 0.08 0.29 62.5 -55.17
20181007152318290000 20180914 azlcz.ob $229.99 8 20 day SMA cross over Bullish otcbb 160.0 239.0 43.74 -3.77
20181007152324848000 20180914 azlcz.ob $229.99 8 50 day SMA cross over Bullish otcbb 160.0 239.0 43.74 -3.77
20181007152331733000 20180921 azmtf.ob $0.19 100 Daily MACD Histogram cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152338274000 20180921 azmtf.ob $0.19 100 20 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152344818000 20180921 azmtf.ob $0.19 100 50 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152351433000 20180921 azmtf.ob $0.19 100 100 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152357960000 20180921 azmtf.ob $0.19 100 200 day SMA cross under Bearish otcbb 0.19 0.51 0.0 -62.75
20181007152404547000 20180918 azncf.ob $72.98 600 Daily MACD Histogram cross under Bearish otcbb 50.6 77.95 44.23 -6.38
20181007152411121000 20180905 azrmf.ob $0.12 27700 100 day SMA cross under Bearish otcbb 0.0 0.31 N/A -61.29
20181007152417718000 20180921 azsey.ob $22.52 205400 200 day SMA cross under Bearish otcbb 19.77 25.63 13.91 -12.13
20181007152424267000 20180918 aztef.ob $0.1235 1600 Daily MACD Histogram cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152430779000 20180918 aztef.ob $0.1235 1600 20 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152437310000 20180918 aztef.ob $0.1235 1600 50 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152443939000 20180918 aztef.ob $0.1235 1600 100 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152450479000 20180918 aztef.ob $0.1235 1600 200 day SMA cross under Bearish otcbb 0.1 0.2 23.5 -38.25
20181007152457123000 20180921 azurf.ob $0.0618 6000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152503716000 20180921 azurf.ob $0.0618 6000 50 day SMA cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152510259000 20180921 azurf.ob $0.0618 6000 100 day SMA cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152516794000 20180921 azurf.ob $0.0618 6000 200 day SMA cross under Bearish otcbb 0.03 0.23 106.0 -73.13
20181007152523493000 20180918 babl.ob $0.0011 3100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007152530095000 20180918 babl.ob $0.0011 3100 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007152536640000 20180918 babl.ob $0.0011 3100 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -89.0
20181007152543229000 20180907 babwf.ob $8.5798 12965 50 day SMA cross under Bearish otcbb 4.54 9.63 88.98 -10.91
20181007152549891000 20180921 bachf.ob $0.435 200 Daily MACD Histogram cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152556480000 20180921 bachf.ob $0.435 200 20 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152603005000 20180921 bachf.ob $0.435 200 50 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152609578000 20180921 bachf.ob $0.435 200 100 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152616116000 20180921 bachf.ob $0.435 200 200 day SMA cross under Bearish otcbb 0.41 0.63 6.1 -30.95
20181007152622701000 20180921 bachy.ob $11.21 53200 50 day SMA cross under Bearish otcbb 10.4 15.4 7.79 -27.21
20181007152629224000 20180921 bachy.ob $11.21 53200 100 day SMA cross under Bearish otcbb 10.4 15.4 7.79 -27.21
20181007152635757000 20180921 bachy.ob $11.21 53200 200 day SMA cross under Bearish otcbb 10.4 15.4 7.79 -27.21
20181007152642354000 20180918 badff.ob $22.0 100 50 day SMA cross over Bullish otcbb 16.14 26.65 36.31 -17.45
20181007152648891000 20180918 baesf.ob $8.24 300 20 day SMA cross over Bullish otcbb 6.99 8.98 17.88 -8.24
20181007152655456000 20180921 baesy.ob $33.29 40900 50 day SMA cross under Bearish otcbb 28.51 36.41 16.77 -8.57
20181007152702025000 20180921 baesy.ob $33.29 40900 100 day SMA cross under Bearish otcbb 28.51 36.41 16.77 -8.57
20181007152708680000 20180921 bafyy.ob $7.65 5600 100 day SMA cross under Bearish otcbb 6.71 8.56 14.01 -10.63
20181007152715256000 20180921 bafyy.ob $7.65 5600 200 day SMA cross under Bearish otcbb 6.71 8.56 14.01 -10.63
20181007152721841000 20180921 bajff.ob $0.03 700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152728368000 20180921 bajff.ob $0.03 700 20 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152734948000 20180921 bajff.ob $0.03 700 50 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152741499000 20180921 bajff.ob $0.03 700 100 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152748060000 20180921 bajff.ob $0.03 700 200 day SMA cross under Bearish otcbb 0.0 0.21 N/A -85.71
20181007152754616000 20180921 balmf.ob $0.113 75200 20 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152801206000 20180921 balmf.ob $0.113 75200 50 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152807740000 20180921 balmf.ob $0.113 75200 100 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152814306000 20180921 balmf.ob $0.113 75200 200 day SMA cross under Bearish otcbb 0.1 0.57 13.0 -80.18
20181007152820910000 20180921 baltf.ob $52.97 200 20 day SMA cross under Bearish otcbb 52.97 63.65 0.0 -16.78
20181007152827439000 20180921 baltf.ob $52.97 200 50 day SMA cross under Bearish otcbb 52.97 63.65 0.0 -16.78
20181007152834065000 20180921 bamxf.ob $98.8 2000 100 day SMA cross under Bearish otcbb 90.21 118.25 9.52 -16.45
20181007152840650000 20180921 bamxf.ob $98.8 2000 200 day SMA cross under Bearish otcbb 90.21 118.25 9.52 -16.45
20181007152847308000 20180921 banj.ob $0.0051 500 20 day SMA cross over Bullish otcbb 0.0 0.1 N/A -94.9
20181007152853903000 20180921 baob.ob $3.95 2100 Daily MACD Histogram cross under Bearish otcbb 2.55 5.0 54.9 -21.0
20181007152900419000 20180921 baob.ob $3.95 2100 20 day SMA cross under Bearish otcbb 2.55 5.0 54.9 -21.0
20181007152906947000 20180921 baob.ob $3.95 2100 200 day SMA cross under Bearish otcbb 2.55 5.0 54.9 -21.0
20181007152913583000 20180921 barz.ob $0.0852 34100 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 326.0 -14.8
20181007152920147000 20180921 basfy.ob $23.94 2932800 100 day SMA cross under Bearish otcbb 21.79 106.79 9.87 -77.58
20181007152926663000 20180921 basfy.ob $23.94 2932800 200 day SMA cross under Bearish otcbb 21.79 106.79 9.87 -77.58
20181007152933262000 20180921 basww.ob $0.25 500 50 day SMA cross under Bearish otcbb 0.13 2.9 92.31 -91.38
20181007152939853000 20180921 basww.ob $0.25 500 100 day SMA cross under Bearish otcbb 0.13 2.9 92.31 -91.38
20181007152946400000 20180921 basww.ob $0.25 500 200 day SMA cross under Bearish otcbb 0.13 2.9 92.31 -91.38
20181007152952989000 20180921 bayk.ob $9.5 144400 20 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007152959532000 20180921 bayk.ob $9.5 144400 50 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007153006086000 20180921 bayk.ob $9.5 144400 100 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007153012641000 20180921 bayk.ob $9.5 144400 200 day SMA cross under Bearish otcbb 9.25 10.85 2.7 -12.44
20181007153019228000 20180921 bayn.ob $0.02 40000 20 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181007153025819000 20180921 bayn.ob $0.02 40000 100 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181007153032363000 20180921 bayn.ob $0.02 40000 200 day SMA cross under Bearish otcbb 0.01 0.1 100.0 -80.0
20181007153038974000 20180921 bayry.ob $22.5 835000 20 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153045511000 20180921 bayry.ob $22.5 835000 50 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153052131000 20180921 bayry.ob $22.5 835000 100 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153058677000 20180921 bayry.ob $22.5 835000 200 day SMA cross under Bearish otcbb 20.28 133.51 10.95 -83.15
20181007153105260000 20180921 bayzf.ob $89.688 1700 20 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153111843000 20180921 bayzf.ob $89.688 1700 50 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153118397000 20180921 bayzf.ob $89.688 1700 100 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153124945000 20180921 bayzf.ob $89.688 1700 200 day SMA cross under Bearish otcbb 81.5 140.21 10.05 -36.03
20181007153131527000 20180921 bbal.ob $0.0025 9200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.02 N/A -87.5
20181007153138112000 20180921 bbavy.ob $19.59 21600 20 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153144687000 20180921 bbavy.ob $19.59 21600 50 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153151239000 20180921 bbavy.ob $19.59 21600 100 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153157764000 20180921 bbavy.ob $19.59 21600 200 day SMA cross under Bearish otcbb 18.86 26.44 3.87 -25.91
20181007153204368000 20180910 bbbk.ob $67.0 500 100 day SMA cross under Bearish otcbb 64.0 122.0 4.69 -45.08
20181007153210921000 20180910 bbbk.ob $67.0 500 200 day SMA cross under Bearish otcbb 64.0 122.0 4.69 -45.08
20181007153217473000 20180918 bbbmf.ob $0.2219 2500 20 day SMA cross under Bearish otcbb 0.22 0.41 0.86 -45.88
20181007153224093000 20180921 bbkcf.ob $0.137 182400 Daily MACD Histogram cross under Bearish otcbb 0.1 2.0 37.0 -93.15
20181007153230657000 20180921 bbkcf.ob $0.137 182400 50 day SMA cross under Bearish otcbb 0.1 2.0 37.0 -93.15
20181007153237222000 20180921 bbkcf.ob $0.137 182400 100 day SMA cross under Bearish otcbb 0.1 2.0 37.0 -93.15
20181007153243791000 20180918 bblc.ob $0.18 1200 20 day SMA cross over Bullish otcbb 0.1 0.54 80.0 -66.67
20181007153250363000 20180905 bblkf.ob $0.003 20200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181007153257033000 20180905 bblkf.ob $0.003 20200 200 day SMA cross under Bearish otcbb 0.0 0.1 N/A -97.0
20181007153303598000 20180921 bbls.ob $0.09 80000 200 day SMA cross under Bearish otcbb 0.05 0.47 80.0 -80.85
20181007153310189000 20180921 bbsey.ob $5.87 52000 Daily MACD Histogram cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153316707000 20180921 bbsey.ob $5.87 52000 20 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153323278000 20180921 bbsey.ob $5.87 52000 50 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153329821000 20180921 bbsey.ob $5.87 52000 100 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153336396000 20180921 bbsey.ob $5.87 52000 200 day SMA cross under Bearish otcbb 5.49 10.48 6.92 -43.99
20181007153343024000 20180921 bbsrf.ob $0.903 300 50 day SMA cross under Bearish otcbb 0.88 1.23 2.61 -26.59
20181007153349572000 20180914 bbucq.ob $0.0159 4000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.08 N/A -80.13
20181007153356091000 20180914 bbucq.ob $0.0159 4000 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -80.13
20181007153402642000 20180914 bbucq.ob $0.0159 4000 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -80.13
20181007153409271000 20180921 bcal.ob $15.35 16500 Daily MACD Histogram cross under Bearish otcbb 12.0 17.51 27.92 -12.34
20181007153415811000 20180921 bcal.ob $15.35 16500 20 day SMA cross under Bearish otcbb 12.0 17.51 27.92 -12.34
20181007153422455000 20180918 bcauf.ob $1.51 1000 50 day SMA cross under Bearish otcbb 1.11 3.05 36.04 -50.49
20181007153429001000 20180918 bcauf.ob $1.51 1000 100 day SMA cross under Bearish otcbb 1.11 3.05 36.04 -50.49
20181007153435574000 20180918 bcauf.ob $1.51 1000 200 day SMA cross under Bearish otcbb 1.11 3.05 36.04 -50.49
20181007153442158000 20180921 bcauy.ob $17.03 5300 200 day SMA cross under Bearish otcbb 12.17 152.81 39.93 -88.86
20181007153448720000 20180921 bccef.ob $0.0231 75000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153455272000 20180921 bccef.ob $0.0231 75000 20 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153501840000 20180921 bccef.ob $0.0231 75000 50 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153508407000 20180921 bccef.ob $0.0231 75000 100 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153514927000 20180921 bccef.ob $0.0231 75000 200 day SMA cross under Bearish otcbb 0.02 0.06 15.5 -61.5
20181007153521545000 20180921 bcclf.ob $1.59 1600 100 day SMA cross under Bearish otcbb 1.33 2.08 19.55 -23.56
20181007153528084000 20180921 bcclf.ob $1.59 1600 200 day SMA cross under Bearish otcbb 1.33 2.08 19.55 -23.56
20181007153534645000 20180918 bcdrf.ob $5.02 1400 Daily MACD Histogram cross over Bullish otcbb 4.35 7.45 15.4 -32.62
20181007153541205000 20180921 bcekf.ob $0.9847 6100 Daily MACD Histogram cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153547751000 20180921 bcekf.ob $0.9847 6100 20 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153554277000 20180921 bcekf.ob $0.9847 6100 50 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153600802000 20180921 bcekf.ob $0.9847 6100 100 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153607321000 20180921 bcekf.ob $0.9847 6100 200 day SMA cross under Bearish otcbb 0.98 2.22 0.48 -55.64
20181007153613967000 20180914 bclmf.ob $0.535 300 20 day SMA cross under Bearish otcbb 0.46 1.2 16.3 -55.42
20181007153620543000 20180921 bclyf.ob $2.35 47800 50 day SMA cross under Bearish otcbb 2.16 3.1 8.8 -24.19
20181007153627157000 20180921 bclyf.ob $2.35 47800 100 day SMA cross under Bearish otcbb 2.16 3.1 8.8 -24.19
20181007153633744000 20180921 bclyf.ob $2.35 47800 200 day SMA cross under Bearish otcbb 2.16 3.1 8.8 -24.19
20181007153640397000 20180921 bcuff.ob $0.059 22000 100 day SMA cross under Bearish otcbb 0.02 0.16 195.0 -63.13
20181007153646982000 20180921 bcuff.ob $0.059 22000 200 day SMA cross under Bearish otcbb 0.02 0.16 195.0 -63.13
20181007153653593000 20180921 bcyp.ob $0.09 600 200 day SMA cross under Bearish otcbb 0.04 0.71 125.0 -87.32
20181007153700187000 20180921 bdci.ob $0.0332 1442900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153706731000 20180921 bdci.ob $0.0332 1442900 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153713299000 20180921 bdci.ob $0.0332 1442900 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153719846000 20180921 bdci.ob $0.0332 1442900 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153726479000 20180921 bdci.ob $0.0332 1442900 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -69.82
20181007153733281000 20180918 bdcm.ob $0.0043 43600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -57.0
20181007153740143000 20180921 bdco.ob $1.0 100 Daily MACD Histogram cross under Bearish otcbb 0.04 2.6 2400.0 -61.54
20181007153746785000 20180921 bdco.ob $1.0 100 20 day SMA cross under Bearish otcbb 0.04 2.6 2400.0 -61.54
20181007153753648000 20180921 bdgsf.ob $24.89 100 50 day SMA cross under Bearish otcbb 20.0 54.15 24.45 -54.04
20181007153800527000 20180921 bdgsf.ob $24.89 100 100 day SMA cross under Bearish otcbb 20.0 54.15 24.45 -54.04
20181007153807360000 20180921 bdgsf.ob $24.89 100 200 day SMA cross under Bearish otcbb 20.0 54.15 24.45 -54.04
20181007153814169000 20180921 bdic.ob $0.0602 14000 Daily MACD Histogram cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153820928000 20180921 bdic.ob $0.0602 14000 20 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153827658000 20180921 bdic.ob $0.0602 14000 50 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153834502000 20180921 bdic.ob $0.0602 14000 100 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153841078000 20180921 bdic.ob $0.0602 14000 200 day SMA cross under Bearish otcbb 0.06 0.48 0.33 -87.46
20181007153847694000 20180914 bdimf.ob $2.2101 414 Daily MACD Histogram cross under Bearish otcbb 1.23 4.48 79.68 -50.67
20181007153854247000 20180914 bdimf.ob $2.2101 414 20 day SMA cross under Bearish otcbb 1.23 4.48 79.68 -50.67
20181007153900834000 20180921 bdms.ob $5.79 100 50 day SMA cross under Bearish otcbb 3.0 17.3 93.0 -66.53
20181007153907386000 20180921 bdms.ob $5.79 100 100 day SMA cross under Bearish otcbb 3.0 17.3 93.0 -66.53
20181007153913946000 20180921 bdms.ob $5.79 100 200 day SMA cross under Bearish otcbb 3.0 17.3 93.0 -66.53
20181007153920575000 20180921 bdnny.ob $56.0 100 Daily MACD Histogram cross under Bearish otcbb 28.48 72.47 96.63 -22.73
20181007153927117000 20180921 bdnny.ob $56.0 100 20 day SMA cross under Bearish otcbb 28.48 72.47 96.63 -22.73
20181007153933653000 20180921 bdnny.ob $56.0 100 50 day SMA cross under Bearish otcbb 28.48 72.47 96.63 -22.73
20181007153940234000 20180921 bdory.ob $7.5 591100 50 day SMA cross under Bearish otcbb 6.34 13.63 18.3 -44.97
20181007153947132000 20180921 bdory.ob $7.5 591100 100 day SMA cross under Bearish otcbb 6.34 13.63 18.3 -44.97
20181007153953733000 20180921 bdory.ob $7.5 591100 200 day SMA cross under Bearish otcbb 6.34 13.63 18.3 -44.97
20181007154000437000 20180921 bdouy.ob $21.5 8000 Daily MACD Histogram cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154006993000 20180921 bdouy.ob $21.5 8000 20 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154013582000 20180921 bdouy.ob $21.5 8000 50 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154020159000 20180921 bdouy.ob $21.5 8000 100 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154026683000 20180921 bdouy.ob $21.5 8000 200 day SMA cross under Bearish otcbb 21.0 33.75 2.38 -36.3
20181007154033274000 20180921 bdpt.ob $0.17 1100 Daily MACD Histogram cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154039822000 20180921 bdpt.ob $0.17 1100 20 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154046372000 20180921 bdpt.ob $0.17 1100 50 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154052914000 20180921 bdpt.ob $0.17 1100 100 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154059484000 20180921 bdpt.ob $0.17 1100 200 day SMA cross under Bearish otcbb 0.08 0.35 112.5 -51.43
20181007154106104000 20180921 bdraf.ob $3.5962 12900 50 day SMA cross under Bearish otcbb 1.51 4.23 138.16 -14.98
20181007154112690000 20180921 bdrbf.ob $3.53 36900 50 day SMA cross under Bearish otcbb 1.5 4.26 135.33 -17.14
20181007154119298000 20180918 bdrfy.ob $22.49 100 Daily MACD Histogram cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154125880000 20180918 bdrfy.ob $22.49 100 20 day SMA cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154132439000 20180918 bdrfy.ob $22.49 100 50 day SMA cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154138983000 20180918 bdrfy.ob $22.49 100 100 day SMA cross under Bearish otcbb 16.2 24.04 38.83 -6.45
20181007154145619000 20180914 bdrsf.ob $0.04 100000 20 day SMA cross over Bullish otcbb 0.01 0.11 300.0 -63.64
20181007154152190000 20180914 bdrsf.ob $0.04 100000 100 day SMA cross over Bullish otcbb 0.01 0.11 300.0 -63.64
20181007154158742000 20180918 bdrxf.ob $17.4865 100 20 day SMA cross over Bullish otcbb 11.89 18.01 47.07 -2.91
20181007154205367000 20180921 bdvsy.ob $26.29 57000 Daily MACD Histogram cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154211936000 20180921 bdvsy.ob $26.29 57000 20 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154218487000 20180921 bdvsy.ob $26.29 57000 50 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154225041000 20180921 bdvsy.ob $26.29 57000 100 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154231605000 20180921 bdvsy.ob $26.29 57000 200 day SMA cross under Bearish otcbb 23.54 43.5 11.68 -39.56
20181007154238197000 20180921 bdwyf.ob $0.09 200 Daily MACD Histogram cross under Bearish