Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180905053758111000 20180831 aabb.ob $0.074 8200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -26.0
20180905053805208000 20180831 aacay.ob $10.97 34100 20 day SMA cross under Bearish otcbb 10.13 234.26 8.29 -95.32
20180905053812240000 20180831 aacay.ob $10.97 34100 50 day SMA cross under Bearish otcbb 10.13 234.26 8.29 -95.32
20180905053819161000 20180831 aacay.ob $10.97 34100 100 day SMA cross under Bearish otcbb 10.13 234.26 8.29 -95.32
20180905053826111000 20180831 aacay.ob $10.97 34100 200 day SMA cross under Bearish otcbb 10.13 234.26 8.29 -95.32
20180905053833147000 20180831 aactf.ob $0.0884 11000 20 day SMA cross under Bearish otcbb 0.09 0.27 -1.78 -67.26
20180905053840058000 20180831 aactf.ob $0.0884 11000 50 day SMA cross under Bearish otcbb 0.09 0.27 -1.78 -67.26
20180905053846969000 20180831 aactf.ob $0.0884 11000 100 day SMA cross under Bearish otcbb 0.09 0.27 -1.78 -67.26
20180905053853940000 20180831 aactf.ob $0.0884 11000 200 day SMA cross under Bearish otcbb 0.09 0.27 -1.78 -67.26
20180905053900852000 20180831 aagc.ob $0.0004 619000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905053907764000 20180831 aagc.ob $0.0004 619000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905053914710000 20180831 aagc.ob $0.0004 619000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905053921712000 20180831 aagc.ob $0.0004 619000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905053928679000 20180831 aagiy.ob $34.46 153300 Daily MACD Histogram cross under Bearish otcbb 29.12 38.33 18.34 -10.1
20180905053935635000 20180831 aagiy.ob $34.46 153300 20 day SMA cross under Bearish otcbb 29.12 38.33 18.34 -10.1
20180905053942620000 20180831 aagiy.ob $34.46 153300 50 day SMA cross under Bearish otcbb 29.12 38.33 18.34 -10.1
20180905053949562000 20180831 aagiy.ob $34.46 153300 100 day SMA cross under Bearish otcbb 29.12 38.33 18.34 -10.1
20180905053956625000 20180831 aaigf.ob $8.47 39300 Daily MACD Histogram cross under Bearish otcbb 7.28 9.57 16.35 -11.49
20180905054003503000 20180831 aaigf.ob $8.47 39300 20 day SMA cross under Bearish otcbb 7.28 9.57 16.35 -11.49
20180905054010413000 20180831 aaigf.ob $8.47 39300 50 day SMA cross under Bearish otcbb 7.28 9.57 16.35 -11.49
20180905054017429000 20180831 aaigf.ob $8.47 39300 100 day SMA cross under Bearish otcbb 7.28 9.57 16.35 -11.49
20180905054024373000 20180831 aaigf.ob $8.47 39300 200 day SMA cross under Bearish otcbb 7.28 9.57 16.35 -11.49
20180905054031354000 20180824 aair.ob $0.0024 10000 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -76.0
20180905054038360000 20180831 aanr.ob $33.75 3500 Daily MACD Histogram cross under Bearish otcbb 22.0 34.5 53.41 -2.17
20180905054045314000 20180831 aaph.ob $0.0024 1131000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905054052376000 20180831 aasp.ob $0.4 24000 Daily MACD Histogram cross under Bearish otcbb 0.2 0.99 100.0 -59.6
20180905054059351000 20180831 aasp.ob $0.4 24000 20 day SMA cross under Bearish otcbb 0.2 0.99 100.0 -59.6
20180905054106308000 20180831 aasp.ob $0.4 24000 50 day SMA cross under Bearish otcbb 0.2 0.99 100.0 -59.6
20180905054113205000 20180831 aasp.ob $0.4 24000 100 day SMA cross under Bearish otcbb 0.2 0.99 100.0 -59.6
20180905054120196000 20180831 aasp.ob $0.4 24000 200 day SMA cross under Bearish otcbb 0.2 0.99 100.0 -59.6
20180905054127079000 20180830 aast.ob $0.0066 16100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -90.57
20180905054134057000 20180830 aast.ob $0.0066 16100 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -90.57
20180905054141008000 20180830 aast.ob $0.0066 16100 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -90.57
20180905054147975000 20180831 aatdf.ob $1.4 1000 20 day SMA cross under Bearish otcbb 0.99 4.0 41.41 -65.0
20180905054154849000 20180831 aatdf.ob $1.4 1000 50 day SMA cross under Bearish otcbb 0.99 4.0 41.41 -65.0
20180905054201750000 20180831 aatdf.ob $1.4 1000 100 day SMA cross under Bearish otcbb 0.99 4.0 41.41 -65.0
20180905054208692000 20180831 aatdf.ob $1.4 1000 200 day SMA cross under Bearish otcbb 0.99 4.0 41.41 -65.0
20180905054215742000 20180831 aatrl.ob $60.5 153900 Daily MACD Histogram cross under Bearish otcbb 56.0 65.75 8.04 -7.98
20180905054222654000 20180831 aatrl.ob $60.5 153900 20 day SMA cross under Bearish otcbb 56.0 65.75 8.04 -7.98
20180905054229544000 20180831 aatrl.ob $60.5 153900 50 day SMA cross under Bearish otcbb 56.0 65.75 8.04 -7.98
20180905054236472000 20180831 aatrl.ob $60.5 153900 100 day SMA cross under Bearish otcbb 56.0 65.75 8.04 -7.98
20180905054243517000 20180831 aatrl.ob $60.5 153900 200 day SMA cross under Bearish otcbb 56.0 65.75 8.04 -7.98
20180905054250514000 20180827 aatv.ob $0.6 500 Daily MACD Histogram cross over Bullish otcbb 0.2 2.31 200.0 -74.03
20180905054257498000 20180831 aaukf.ob $19.86 1100 Daily MACD Histogram cross under Bearish otcbb 12.19 26.05 62.92 -23.76
20180905054304442000 20180831 aaukf.ob $19.86 1100 20 day SMA cross under Bearish otcbb 12.19 26.05 62.92 -23.76
20180905054311344000 20180831 aaukf.ob $19.86 1100 50 day SMA cross under Bearish otcbb 12.19 26.05 62.92 -23.76
20180905054318348000 20180831 aaukf.ob $19.86 1100 100 day SMA cross under Bearish otcbb 12.19 26.05 62.92 -23.76
20180905054325240000 20180831 aaukf.ob $19.86 1100 200 day SMA cross under Bearish otcbb 12.19 26.05 62.92 -23.76
20180905054332189000 20180831 abbrf.ob $0.0625 12000 20 day SMA cross under Bearish otcbb 0.05 0.48 25.0 -86.98
20180905054339149000 20180831 abbrf.ob $0.0625 12000 50 day SMA cross under Bearish otcbb 0.05 0.48 25.0 -86.98
20180905054346089000 20180831 abbrf.ob $0.0625 12000 100 day SMA cross under Bearish otcbb 0.05 0.48 25.0 -86.98
20180905054353020000 20180831 abbrf.ob $0.0625 12000 200 day SMA cross under Bearish otcbb 0.05 0.48 25.0 -86.98
20180905054400091000 20180823 abccf.ob $1.02 529400 20 day SMA cross over Bullish otcbb 0.66 3.24 54.55 -68.52
20180905054406998000 20180823 abccf.ob $1.02 529400 Daily MACD Histogram cross over Bullish otcbb 0.66 3.24 54.55 -68.52
20180905054413920000 20180823 abccf.ob $1.02 529400 50 day SMA cross over Bullish otcbb 0.66 3.24 54.55 -68.52
20180905054420913000 20180831 abcff.ob $0.1251 42000 Daily MACD Histogram cross under Bearish otcbb 0.11 0.98 13.73 -87.23
20180905054427895000 20180831 abcff.ob $0.1251 42000 20 day SMA cross under Bearish otcbb 0.11 0.98 13.73 -87.23
20180905054434837000 20180831 abcff.ob $0.1251 42000 50 day SMA cross under Bearish otcbb 0.11 0.98 13.73 -87.23
20180905054441800000 20180831 abcff.ob $0.1251 42000 100 day SMA cross under Bearish otcbb 0.11 0.98 13.73 -87.23
20180905054448698000 20180831 abcff.ob $0.1251 42000 200 day SMA cross under Bearish otcbb 0.11 0.98 13.73 -87.23
20180905054455770000 20180831 abcp.ob $0.52 25500 Daily MACD Histogram cross under Bearish otcbb 0.1 1.04 420.0 -50.0
20180905054502706000 20180831 abcp.ob $0.52 25500 20 day SMA cross under Bearish otcbb 0.1 1.04 420.0 -50.0
20180905054509631000 20180831 abcp.ob $0.52 25500 50 day SMA cross under Bearish otcbb 0.1 1.04 420.0 -50.0
20180905054516772000 20180831 ablzf.ob $23.52 207900 100 day SMA cross under Bearish otcbb 20.18 28.59 16.55 -17.73
20180905054523757000 20180831 ablzf.ob $23.52 207900 200 day SMA cross under Bearish otcbb 20.18 28.59 16.55 -17.73
20180905054530699000 20180831 abmbf.ob $0.044 13200 50 day SMA cross under Bearish otcbb 0.03 0.1 46.67 -56.0
20180905054537643000 20180831 abmbf.ob $0.044 13200 100 day SMA cross under Bearish otcbb 0.03 0.1 46.67 -56.0
20180905054544658000 20180831 abmbf.ob $0.044 13200 200 day SMA cross under Bearish otcbb 0.03 0.1 46.67 -56.0
20180905054551631000 20180831 abmc.ob $0.09 26000 20 day SMA cross under Bearish otcbb 0.05 0.2 80.0 -55.0
20180905054558594000 20180831 abmc.ob $0.09 26000 50 day SMA cross under Bearish otcbb 0.05 0.2 80.0 -55.0
20180905054605568000 20180831 abmc.ob $0.09 26000 100 day SMA cross under Bearish otcbb 0.05 0.2 80.0 -55.0
20180905054612535000 20180831 abmc.ob $0.09 26000 200 day SMA cross under Bearish otcbb 0.05 0.2 80.0 -55.0
20180905054619541000 20180823 abmt.ob $0.3 2500 20 day SMA cross under Bearish otcbb 0.1 2.0 200.0 -85.0
20180905054626542000 20180823 abmt.ob $0.3 2500 50 day SMA cross under Bearish otcbb 0.1 2.0 200.0 -85.0
20180905054633566000 20180831 abnry.ob $13.505 78600 Daily MACD Histogram cross under Bearish otcbb 12.57 17.3 7.44 -21.94
20180905054640550000 20180831 abnry.ob $13.505 78600 20 day SMA cross under Bearish otcbb 12.57 17.3 7.44 -21.94
20180905054647483000 20180831 abnry.ob $13.505 78600 100 day SMA cross under Bearish otcbb 12.57 17.3 7.44 -21.94
20180905054654445000 20180831 abnry.ob $13.505 78600 200 day SMA cross under Bearish otcbb 12.57 17.3 7.44 -21.94
20180905054701398000 20180831 abpa.ob $0.0124 2900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -69.0
20180905054708364000 20180831 abpa.ob $0.0124 2900 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -69.0
20180905054715272000 20180831 abpa.ob $0.0124 2900 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -69.0
20180905054722343000 20180831 abpr.ob $0.0008 225000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905054729371000 20180820 abrty.ob $10.46 200 20 day SMA cross under Bearish otcbb 7.25 16.0 44.28 -34.62
20180905054736301000 20180820 abrty.ob $10.46 200 50 day SMA cross under Bearish otcbb 7.25 16.0 44.28 -34.62
20180905054743274000 20180820 abrty.ob $10.46 200 100 day SMA cross under Bearish otcbb 7.25 16.0 44.28 -34.62
20180905054750217000 20180820 abrty.ob $10.46 200 200 day SMA cross under Bearish otcbb 7.25 16.0 44.28 -34.62
20180905054757230000 20180830 abssf.ob $9.25 400 Daily MACD Histogram cross under Bearish otcbb 7.9 12.01 17.09 -22.98
20180905054804196000 20180830 abssf.ob $9.25 400 20 day SMA cross under Bearish otcbb 7.9 12.01 17.09 -22.98
20180905054811171000 20180830 abssf.ob $9.25 400 50 day SMA cross under Bearish otcbb 7.9 12.01 17.09 -22.98
20180905054818163000 20180830 abssf.ob $9.25 400 100 day SMA cross under Bearish otcbb 7.9 12.01 17.09 -22.98
20180905054825109000 20180830 abssf.ob $9.25 400 200 day SMA cross under Bearish otcbb 7.9 12.01 17.09 -22.98
20180905054832133000 20180831 abto.ob $0.6 5000 Daily MACD Histogram cross under Bearish otcbb 0.24 1.25 150.0 -52.0
20180905054839110000 20180831 abto.ob $0.6 5000 20 day SMA cross under Bearish otcbb 0.24 1.25 150.0 -52.0
20180905054846069000 20180831 abto.ob $0.6 5000 50 day SMA cross under Bearish otcbb 0.24 1.25 150.0 -52.0
20180905054853166000 20180831 acan.ob $2.65 26200 50 day SMA cross under Bearish otcbb 1.25 5.35 112.0 -50.47
20180905054900157000 20180831 acan.ob $2.65 26200 100 day SMA cross under Bearish otcbb 1.25 5.35 112.0 -50.47
20180905054907142000 20180831 acan.ob $2.65 26200 200 day SMA cross under Bearish otcbb 1.25 5.35 112.0 -50.47
20180905054914067000 20180831 acazf.ob $14.6666 1900 Daily MACD Histogram cross under Bearish otcbb 13.22 16.0 10.94 -8.33
20180905054921078000 20180831 acazf.ob $14.6666 1900 20 day SMA cross under Bearish otcbb 13.22 16.0 10.94 -8.33
20180905054928078000 20180831 acazf.ob $14.6666 1900 50 day SMA cross under Bearish otcbb 13.22 16.0 10.94 -8.33
20180905054935040000 20180831 acazf.ob $14.6666 1900 100 day SMA cross under Bearish otcbb 13.22 16.0 10.94 -8.33
20180905054941983000 20180831 acazf.ob $14.6666 1900 200 day SMA cross under Bearish otcbb 13.22 16.0 10.94 -8.33
20180905054949033000 20180831 acbff.ob $6.68 4331000 200 day SMA cross under Bearish otcbb 1.92 12.3 247.92 -45.69
20180905054956080000 20180831 acca.ob $0.2075 4400 20 day SMA cross under Bearish otcbb 0.11 1.0 88.64 -79.25
20180905055003013000 20180831 acca.ob $0.2075 4400 50 day SMA cross under Bearish otcbb 0.11 1.0 88.64 -79.25
20180905055009980000 20180831 acca.ob $0.2075 4400 100 day SMA cross under Bearish otcbb 0.11 1.0 88.64 -79.25
20180905055016939000 20180831 acca.ob $0.2075 4400 200 day SMA cross under Bearish otcbb 0.11 1.0 88.64 -79.25
20180905055023811000 20180831 accr.ob $0.0007 511000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055030804000 20180831 accr.ob $0.0007 511000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055037814000 20180831 accyy.ob $9.79 7600 20 day SMA cross under Bearish otcbb 9.16 12.04 6.88 -18.69
20180905055044719000 20180831 accyy.ob $9.79 7600 50 day SMA cross under Bearish otcbb 9.16 12.04 6.88 -18.69
20180905055051648000 20180831 accyy.ob $9.79 7600 100 day SMA cross under Bearish otcbb 9.16 12.04 6.88 -18.69
20180905055058587000 20180831 accyy.ob $9.79 7600 200 day SMA cross under Bearish otcbb 9.16 12.04 6.88 -18.69
20180905055105532000 20180820 acdsf.ob $1.99 17500 20 day SMA cross over Bullish otcbb 1.52 2.13 30.92 -6.57
20180905055112468000 20180820 acdsf.ob $1.99 17500 50 day SMA cross over Bullish otcbb 1.52 2.13 30.92 -6.57
20180905055119371000 20180820 acdsf.ob $1.99 17500 100 day SMA cross over Bullish otcbb 1.52 2.13 30.92 -6.57
20180905055126323000 20180831 acfn.ob $0.28 9000 20 day SMA cross under Bearish otcbb 0.15 0.45 86.67 -37.78
20180905055133267000 20180831 acfn.ob $0.28 9000 50 day SMA cross under Bearish otcbb 0.15 0.45 86.67 -37.78
20180905055140228000 20180831 acfn.ob $0.28 9000 100 day SMA cross under Bearish otcbb 0.15 0.45 86.67 -37.78
20180905055147158000 20180831 acfn.ob $0.28 9000 200 day SMA cross under Bearish otcbb 0.15 0.45 86.67 -37.78
20180905055154149000 20180821 acgbf.ob $0.47 1100 20 day SMA cross under Bearish otcbb 0.39 0.63 20.51 -25.4
20180905055201076000 20180821 acgbf.ob $0.47 1100 50 day SMA cross under Bearish otcbb 0.39 0.63 20.51 -25.4
20180905055207998000 20180821 acgbf.ob $0.47 1100 100 day SMA cross under Bearish otcbb 0.39 0.63 20.51 -25.4
20180905055214960000 20180821 acgbf.ob $0.47 1100 200 day SMA cross under Bearish otcbb 0.39 0.63 20.51 -25.4
20180905055221947000 20180831 acgby.ob $12.12 1800 100 day SMA cross under Bearish otcbb 11.08 15.85 9.39 -23.53
20180905055228858000 20180831 acgby.ob $12.12 1800 200 day SMA cross under Bearish otcbb 11.08 15.85 9.39 -23.53
20180905055235842000 20180831 acgi.ob $0.0012 140000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055242849000 20180831 acgi.ob $0.0012 140000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055249764000 20180831 acgx.ob $0.0007 1408500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055256811000 20180831 acgx.ob $0.0007 1408500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055303690000 20180831 acgx.ob $0.0007 1408500 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055310649000 20180831 acgx.ob $0.0007 1408500 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055317613000 20180831 acgx.ob $0.0007 1408500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905055324524000 20180831 ackay.ob $10.08 1100 20 day SMA cross under Bearish otcbb 8.74 38.25 15.33 -73.65
20180905055331456000 20180831 ackay.ob $10.08 1100 50 day SMA cross under Bearish otcbb 8.74 38.25 15.33 -73.65
20180905055338455000 20180831 ackay.ob $10.08 1100 100 day SMA cross under Bearish otcbb 8.74 38.25 15.33 -73.65
20180905055345381000 20180831 ackay.ob $10.08 1100 200 day SMA cross under Bearish otcbb 8.74 38.25 15.33 -73.65
20180905055352285000 20180828 ackrf.ob $0.0207 55000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 3.5 -65.5
20180905055359268000 20180828 ackrf.ob $0.0207 55000 20 day SMA cross under Bearish otcbb 0.02 0.06 3.5 -65.5
20180905055406221000 20180828 ackrf.ob $0.0207 55000 50 day SMA cross under Bearish otcbb 0.02 0.06 3.5 -65.5
20180905055413111000 20180828 ackrf.ob $0.0207 55000 100 day SMA cross under Bearish otcbb 0.02 0.06 3.5 -65.5
20180905055420051000 20180828 ackrf.ob $0.0207 55000 200 day SMA cross under Bearish otcbb 0.02 0.06 3.5 -65.5
20180905055427032000 20180831 aclz.ob $0.25 1100 Daily MACD Histogram cross under Bearish otcbb 0.25 0.4 0.0 -37.5
20180905055433939000 20180831 aclz.ob $0.25 1100 20 day SMA cross under Bearish otcbb 0.25 0.4 0.0 -37.5
20180905055440838000 20180831 aclz.ob $0.25 1100 50 day SMA cross under Bearish otcbb 0.25 0.4 0.0 -37.5
20180905055447756000 20180831 aclz.ob $0.25 1100 100 day SMA cross under Bearish otcbb 0.25 0.4 0.0 -37.5
20180905055454664000 20180831 aclz.ob $0.25 1100 200 day SMA cross under Bearish otcbb 0.25 0.4 0.0 -37.5
20180905055501652000 20180831 acne.ob $0.015 4000 20 day SMA cross under Bearish otcbb 0.01 0.1 50.0 -85.0
20180905055508589000 20180823 acni.ob $0.0018 100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -95.5
20180905055515536000 20180823 acni.ob $0.0018 100 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20180905055522514000 20180823 acni.ob $0.0018 100 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20180905055529425000 20180823 acni.ob $0.0018 100 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20180905055536339000 20180823 acni.ob $0.0018 100 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -95.5
20180905055543362000 20180831 acnnf.ob $0.719 40300 20 day SMA cross under Bearish otcbb 0.31 1.75 131.94 -58.91
20180905055550303000 20180831 acnnf.ob $0.719 40300 50 day SMA cross under Bearish otcbb 0.31 1.75 131.94 -58.91
20180905055557173000 20180831 acnnf.ob $0.719 40300 100 day SMA cross under Bearish otcbb 0.31 1.75 131.94 -58.91
20180905055604106000 20180831 acnnf.ob $0.719 40300 200 day SMA cross under Bearish otcbb 0.31 1.75 131.94 -58.91
20180905055611100000 20180831 acol.ob $0.0098 2746800 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -67.33
20180905055618002000 20180831 acol.ob $0.0098 2746800 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -67.33
20180905055625 20180831 acol.ob $0.0098 2746800 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -67.33
20180905055631887000 20180831 acol.ob $0.0098 2746800 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -67.33
20180905055638892000 20180830 acrb.ob $0.0018 1200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -96.4
20180905055645905000 20180830 acrb.ob $0.0018 1200 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.4
20180905055652864000 20180830 acrb.ob $0.0018 1200 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.4
20180905055659769000 20180830 acrb.ob $0.0018 1200 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -96.4
20180905055706723000 20180829 acrff.ob $51.35 100 Daily MACD Histogram cross over Bullish otcbb 34.55 59.25 48.63 -13.33
20180905055713680000 20180829 acrff.ob $51.35 100 100 day SMA cross under Bearish otcbb 34.55 59.25 48.63 -13.33
20180905055720675000 20180831 acrt.ob $0.1885 53400 100 day SMA cross under Bearish otcbb 0.1 0.6 88.5 -68.58
20180905055727635000 20180831 acrt.ob $0.1885 53400 200 day SMA cross under Bearish otcbb 0.1 0.6 88.5 -68.58
20180905055734584000 20180831 acsay.ob $8.29 67900 50 day SMA cross under Bearish otcbb 6.61 9.0 25.42 -7.89
20180905055741490000 20180831 acsay.ob $8.29 67900 100 day SMA cross under Bearish otcbb 6.61 9.0 25.42 -7.89
20180905055748525000 20180831 acuif.ob $0.6451 1600 20 day SMA cross under Bearish otcbb 0.49 4.02 31.65 -83.95
20180905055755426000 20180831 acuif.ob $0.6451 1600 50 day SMA cross under Bearish otcbb 0.49 4.02 31.65 -83.95
20180905055802341000 20180831 acuif.ob $0.6451 1600 100 day SMA cross under Bearish otcbb 0.49 4.02 31.65 -83.95
20180905055809287000 20180831 acur.ob $0.12 24800 Daily MACD Histogram cross under Bearish otcbb 0.1 0.87 20.0 -86.21
20180905055816210000 20180831 acur.ob $0.12 24800 20 day SMA cross under Bearish otcbb 0.1 0.87 20.0 -86.21
20180905055823132000 20180831 acur.ob $0.12 24800 50 day SMA cross under Bearish otcbb 0.1 0.87 20.0 -86.21
20180905055830092000 20180831 acur.ob $0.12 24800 100 day SMA cross under Bearish otcbb 0.1 0.87 20.0 -86.21
20180905055836995000 20180831 acur.ob $0.12 24800 200 day SMA cross under Bearish otcbb 0.1 0.87 20.0 -86.21
20180905055843912000 20180831 acus.ob $0.05 8000 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -80.0
20180905055850921000 20180831 adac.ob $0.0082 420000 100 day SMA cross under Bearish otcbb 0.0 0.18 N/A -95.44
20180905055857864000 20180831 adac.ob $0.0082 420000 200 day SMA cross under Bearish otcbb 0.0 0.18 N/A -95.44
20180905055904828000 20180828 addxf.ob $2.55 100 20 day SMA cross under Bearish otcbb 2.15 4.05 18.6 -37.04
20180905055911840000 20180831 adenf.ob $0.152 15000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.37 N/A -58.92
20180905055918720000 20180831 adenf.ob $0.152 15000 20 day SMA cross under Bearish otcbb 0.0 0.37 N/A -58.92
20180905055925652000 20180831 adenf.ob $0.152 15000 50 day SMA cross under Bearish otcbb 0.0 0.37 N/A -58.92
20180905055932701000 20180831 adfs.ob $0.0174 11500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -13.0
20180905055939695000 20180831 adfs.ob $0.0174 11500 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -13.0
20180905055946670000 20180828 adft.ob $1.0 80700 50 day SMA cross under Bearish otcbb 0.6 2.6 66.67 -61.54
20180905055953633000 20180828 adft.ob $1.0 80700 100 day SMA cross under Bearish otcbb 0.6 2.6 66.67 -61.54
20180905060000580000 20180828 adft.ob $1.0 80700 200 day SMA cross under Bearish otcbb 0.6 2.6 66.67 -61.54
20180905060007591000 20180830 adgl.ob $0.015 121300 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 50.0 -87.5
20180905060014792000 20180830 adgl.ob $0.015 121300 20 day SMA cross under Bearish otcbb 0.01 0.12 50.0 -87.5
20180905060021831000 20180831 adgo.ob $0.65 900 50 day SMA cross under Bearish otcbb 0.31 2.97 109.68 -78.11
20180905060028842000 20180831 adgo.ob $0.65 900 100 day SMA cross under Bearish otcbb 0.31 2.97 109.68 -78.11
20180905060035837000 20180831 adhc.ob $0.0021 292500 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -79.0
20180905060042888000 20180824 adkt.ob $1670.0 100 50 day SMA cross over Bullish otcbb 1500.0 1720.0 11.33 -2.91
20180905060049957000 20180824 adli.ob $0.0011 100 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060056980000 20180824 adli.ob $0.0011 100 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060103975000 20180824 adli.ob $0.0011 100 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060111005000 20180824 adli.ob $0.0011 100 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060118078000 20180830 admt.ob $0.17 14600 20 day SMA cross under Bearish otcbb 0.13 0.22 30.77 -22.73
20180905060125605000 20180830 admt.ob $0.17 14600 200 day SMA cross under Bearish otcbb 0.13 0.22 30.77 -22.73
20180905060132599000 20180828 adny.ob $0.0007 1800 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060139667000 20180828 adny.ob $0.0007 1800 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060146609000 20180828 adny.ob $0.0007 1800 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060153578000 20180828 adny.ob $0.0007 1800 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060200516000 20180828 adny.ob $0.0007 1800 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905060207491000 20180831 adpxy.ob $9.87 1900 Daily MACD Histogram cross under Bearish otcbb 7.8 21.4 26.54 -53.88
20180905060214395000 20180831 adpxy.ob $9.87 1900 20 day SMA cross under Bearish otcbb 7.8 21.4 26.54 -53.88
20180905060221335000 20180831 adpxy.ob $9.87 1900 50 day SMA cross under Bearish otcbb 7.8 21.4 26.54 -53.88
20180905060228311000 20180831 adpxy.ob $9.87 1900 100 day SMA cross under Bearish otcbb 7.8 21.4 26.54 -53.88
20180905060235281000 20180831 adpxy.ob $9.87 1900 200 day SMA cross under Bearish otcbb 7.8 21.4 26.54 -53.88
20180905060242329000 20180831 adrny.ob $24.24 36900 20 day SMA cross under Bearish otcbb 17.65 25.53 37.34 -5.05
20180905060249285000 20180831 adrny.ob $24.24 36900 50 day SMA cross under Bearish otcbb 17.65 25.53 37.34 -5.05
20180905060256239000 20180828 adtff.ob $0.0785 10000 50 day SMA cross under Bearish otcbb 0.04 0.12 96.25 -34.58
20180905060303261000 20180831 adtr.ob $0.14 15000 50 day SMA cross under Bearish otcbb 0.06 0.55 133.33 -74.55
20180905060310225000 20180831 adtr.ob $0.14 15000 100 day SMA cross under Bearish otcbb 0.06 0.55 133.33 -74.55
20180905060317163000 20180831 adtr.ob $0.14 15000 200 day SMA cross under Bearish otcbb 0.06 0.55 133.33 -74.55
20180905060324092000 20180830 advc.ob $5.0 500 20 day SMA cross under Bearish otcbb 0.48 7.0 941.67 -28.57
20180905060331040000 20180830 advc.ob $5.0 500 100 day SMA cross under Bearish otcbb 0.48 7.0 941.67 -28.57
20180905060338032000 20180831 advt.ob $0.0234 763000 50 day SMA cross under Bearish otcbb 0.01 0.09 134.0 -74.0
20180905060344943000 20180831 advt.ob $0.0234 763000 100 day SMA cross under Bearish otcbb 0.01 0.09 134.0 -74.0
20180905060351873000 20180831 advt.ob $0.0234 763000 200 day SMA cross under Bearish otcbb 0.01 0.09 134.0 -74.0
20180905060358781000 20180831 advv.ob $2.26 100 20 day SMA cross under Bearish otcbb 1.0 5.5 126.0 -58.91
20180905060405712000 20180831 advv.ob $2.26 100 50 day SMA cross under Bearish otcbb 1.0 5.5 126.0 -58.91
20180905060412749000 20180831 adynf.ob $0.2 6100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.44 N/A -54.55
20180905060419728000 20180831 adynf.ob $0.2 6100 20 day SMA cross under Bearish otcbb 0.0 0.44 N/A -54.55
20180905060426677000 20180831 aebzy.ob $0.676 1000 20 day SMA cross under Bearish otcbb 0.6 1.63 12.67 -58.53
20180905060433646000 20180831 aebzy.ob $0.676 1000 50 day SMA cross under Bearish otcbb 0.6 1.63 12.67 -58.53
20180905060440544000 20180831 aebzy.ob $0.676 1000 100 day SMA cross under Bearish otcbb 0.6 1.63 12.67 -58.53
20180905060447468000 20180831 aebzy.ob $0.676 1000 200 day SMA cross under Bearish otcbb 0.6 1.63 12.67 -58.53
20180905060454549000 20180831 aeex.ob $4.6 100 50 day SMA cross under Bearish otcbb 1.4 10.58 228.57 -56.52
20180905060501476000 20180831 aeex.ob $4.6 100 100 day SMA cross under Bearish otcbb 1.4 10.58 228.57 -56.52
20180905060508372000 20180831 aeex.ob $4.6 100 200 day SMA cross under Bearish otcbb 1.4 10.58 228.57 -56.52
20180905060515344000 20180831 aegg.ob $0.05 200 20 day SMA cross under Bearish otcbb 0.02 0.08 150.0 -37.5
20180905060522237000 20180831 aegg.ob $0.05 200 50 day SMA cross under Bearish otcbb 0.02 0.08 150.0 -37.5
20180905060529301000 20180831 aept.ob $0.0066 106300 Daily MACD Histogram cross under Bearish otcbb 0.0 0.12 N/A -94.5
20180905060536266000 20180831 aept.ob $0.0066 106300 100 day SMA cross under Bearish otcbb 0.0 0.12 N/A -94.5
20180905060543190000 20180831 aept.ob $0.0066 106300 200 day SMA cross under Bearish otcbb 0.0 0.12 N/A -94.5
20180905060550150000 20180831 aerg.ob $0.075 54200 20 day SMA cross under Bearish otcbb 0.02 0.19 275.0 -60.53
20180905060557143000 20180831 aerg.ob $0.075 54200 50 day SMA cross under Bearish otcbb 0.02 0.19 275.0 -60.53
20180905060604043000 20180831 aerg.ob $0.075 54200 100 day SMA cross under Bearish otcbb 0.02 0.19 275.0 -60.53
20180905060610938000 20180831 aerg.ob $0.075 54200 200 day SMA cross under Bearish otcbb 0.02 0.19 275.0 -60.53
20180905060617982000 20180831 aetuf.ob $10.6265 2200 Daily MACD Histogram cross under Bearish otcbb 9.55 14.81 11.27 -28.25
20180905060624870000 20180831 aetuf.ob $10.6265 2200 20 day SMA cross under Bearish otcbb 9.55 14.81 11.27 -28.25
20180905060631780000 20180831 aetuf.ob $10.6265 2200 50 day SMA cross under Bearish otcbb 9.55 14.81 11.27 -28.25
20180905060638703000 20180831 aetuf.ob $10.6265 2200 100 day SMA cross under Bearish otcbb 9.55 14.81 11.27 -28.25
20180905060645557000 20180831 aetuf.ob $10.6265 2200 200 day SMA cross under Bearish otcbb 9.55 14.81 11.27 -28.25
20180905060652502000 20180831 aexay.ob $24.1 9300 50 day SMA cross under Bearish otcbb 21.9 32.13 10.05 -24.99
20180905060659438000 20180831 aexay.ob $24.1 9300 100 day SMA cross under Bearish otcbb 21.9 32.13 10.05 -24.99
20180905060706309000 20180831 aexay.ob $24.1 9300 200 day SMA cross under Bearish otcbb 21.9 32.13 10.05 -24.99
20180905060713347000 20180831 afcb.ob $49.15 6700 Daily MACD Histogram cross under Bearish otcbb 25.5 56.0 92.75 -12.23
20180905060720292000 20180831 afcb.ob $49.15 6700 20 day SMA cross under Bearish otcbb 25.5 56.0 92.75 -12.23
20180905060727318000 20180831 afcb.ob $49.15 6700 50 day SMA cross under Bearish otcbb 25.5 56.0 92.75 -12.23
20180905060734255000 20180831 affy.ob $0.027 46100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.06 170.0 -55.0
20180905060741218000 20180831 affy.ob $0.027 46100 20 day SMA cross under Bearish otcbb 0.01 0.06 170.0 -55.0
20180905060748262000 20180831 aflyy.ob $9.5 5100 Daily MACD Histogram cross under Bearish otcbb 7.78 17.28 22.11 -45.02
20180905060755160000 20180831 aflyy.ob $9.5 5100 20 day SMA cross under Bearish otcbb 7.78 17.28 22.11 -45.02
20180905060802073000 20180831 aflyy.ob $9.5 5100 200 day SMA cross under Bearish otcbb 7.78 17.28 22.11 -45.02
20180905060809005000 20180831 afom.ob $0.0544 207100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.22 444.0 -75.27
20180905060815877000 20180831 afom.ob $0.0544 207100 20 day SMA cross under Bearish otcbb 0.01 0.22 444.0 -75.27
20180905060822793000 20180831 afom.ob $0.0544 207100 50 day SMA cross under Bearish otcbb 0.01 0.22 444.0 -75.27
20180905060829646000 20180831 afom.ob $0.0544 207100 100 day SMA cross under Bearish otcbb 0.01 0.22 444.0 -75.27
20180905060836528000 20180831 afom.ob $0.0544 207100 200 day SMA cross under Bearish otcbb 0.01 0.22 444.0 -75.27
20180905060843487000 20180830 afqmf.ob $0.1435 12400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -28.25
20180905060850431000 20180823 afrby.ob $8.85 100 20 day SMA cross over Bullish otcbb 4.85 10.98 82.47 -19.4
20180905060857274000 20180823 afrby.ob $8.85 100 Daily MACD Histogram cross over Bullish otcbb 4.85 10.98 82.47 -19.4
20180905060904125000 20180823 afrby.ob $8.85 100 50 day SMA cross over Bullish otcbb 4.85 10.98 82.47 -19.4
20180905060910963000 20180823 afrby.ob $8.85 100 100 day SMA cross over Bullish otcbb 4.85 10.98 82.47 -19.4
20180905060917827000 20180824 afrs.ob $0.0025 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180905060924785000 20180830 afyg.ob $0.0161 6500 20 day SMA cross under Bearish otcbb 0.01 0.05 61.0 -67.8
20180905060931707000 20180830 agcbf.ob $0.1636 12600 20 day SMA cross under Bearish otcbb 0.15 0.32 9.07 -48.88
20180905060938669000 20180830 agcbf.ob $0.1636 12600 50 day SMA cross under Bearish otcbb 0.15 0.32 9.07 -48.88
20180905060945574000 20180831 agccf.ob $0.087 23000 20 day SMA cross under Bearish otcbb 0.04 0.17 117.5 -48.82
20180905060952494000 20180831 agccf.ob $0.087 23000 50 day SMA cross under Bearish otcbb 0.04 0.17 117.5 -48.82
20180905060959396000 20180831 agccf.ob $0.087 23000 100 day SMA cross under Bearish otcbb 0.04 0.17 117.5 -48.82
20180905061006302000 20180831 agccf.ob $0.087 23000 200 day SMA cross under Bearish otcbb 0.04 0.17 117.5 -48.82
20180905061013311000 20180831 agdy.ob $0.03 30000 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -62.5
20180905061020269000 20180831 agesy.ob $51.78 4900 Daily MACD Histogram cross under Bearish otcbb 45.81 54.6 13.03 -5.16
20180905061027234000 20180831 agesy.ob $51.78 4900 20 day SMA cross under Bearish otcbb 45.81 54.6 13.03 -5.16
20180905061034103000 20180831 agesy.ob $51.78 4900 100 day SMA cross under Bearish otcbb 45.81 54.6 13.03 -5.16
20180905061040993000 20180828 agfmf.ob $4.75 3500 200 day SMA cross under Bearish otcbb 3.6 6.55 31.94 -27.48
20180905061048066000 20180829 aggl.ob $0.252 2200 20 day SMA cross under Bearish otcbb 0.2 0.72 26.0 -65.0
20180905061054946000 20180829 aggl.ob $0.252 2200 50 day SMA cross under Bearish otcbb 0.2 0.72 26.0 -65.0
20180905061101828000 20180829 aggl.ob $0.252 2200 20 day SMA cross under 50 day SMA Bearish otcbb 0.2 0.72 26.0 -65.0
20180905061108749000 20180831 aghc.ob $0.67 4000 50 day SMA cross under Bearish otcbb 0.5 1.25 34.0 -46.4
20180905061115558000 20180831 aghc.ob $0.67 4000 100 day SMA cross under Bearish otcbb 0.5 1.25 34.0 -46.4
20180905061122419000 20180831 aghi.ob $0.1188 5500 50 day SMA cross under Bearish otcbb 0.06 0.4 98.0 -70.3
20180905061129229000 20180831 aghi.ob $0.1188 5500 100 day SMA cross under Bearish otcbb 0.06 0.4 98.0 -70.3
20180905061136044000 20180831 aghi.ob $0.1188 5500 200 day SMA cross under Bearish otcbb 0.06 0.4 98.0 -70.3
20180905061142901000 20180831 agin.ob $0.006 8100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -70.0
20180905061149724000 20180831 agin.ob $0.006 8100 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -70.0
20180905061156571000 20180831 agin.ob $0.006 8100 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -70.0
20180905061203414000 20180829 aglnf.ob $14.95 1400 Daily MACD Histogram cross under Bearish otcbb 12.39 20.31 20.66 -26.39
20180905061210189000 20180821 agmjf.ob $10.7178 100 20 day SMA cross under 50 day SMA Bearish otcbb 8.85 12.7 21.11 -15.61
20180905061217035000 20180831 agnu.ob $0.025 245600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.26 150.0 -90.38
20180905061223831000 20180831 agnu.ob $0.025 245600 20 day SMA cross under Bearish otcbb 0.01 0.26 150.0 -90.38
20180905061230640000 20180831 agnu.ob $0.025 245600 50 day SMA cross under Bearish otcbb 0.01 0.26 150.0 -90.38
20180905061237478000 20180831 agnu.ob $0.025 245600 100 day SMA cross under Bearish otcbb 0.01 0.26 150.0 -90.38
20180905061244349000 20180831 agnu.ob $0.025 245600 200 day SMA cross under Bearish otcbb 0.01 0.26 150.0 -90.38
20180905061251216000 20180824 agppf.ob $29.695 100 20 day SMA cross over Bullish otcbb 18.65 35.07 59.22 -15.33
20180905061258086000 20180824 agppf.ob $29.695 100 Daily MACD Histogram cross over Bullish otcbb 18.65 35.07 59.22 -15.33
20180905061304935000 20180824 agppf.ob $29.695 100 50 day SMA cross over Bullish otcbb 18.65 35.07 59.22 -15.33
20180905061311779000 20180824 agppf.ob $29.695 100 100 day SMA cross over Bullish otcbb 18.65 35.07 59.22 -15.33
20180905061318621000 20180831 agrpy.ob $22.45 600 20 day SMA cross under Bearish otcbb 19.55 36.0 14.83 -37.64
20180905061325507000 20180823 agrs.ob $0.005 20000 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20180905061332329000 20180823 agrs.ob $0.005 20000 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20180905061339119000 20180823 agrs.ob $0.005 20000 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -90.0
20180905061345956000 20180831 agsvf.ob $0.1446 6000 20 day SMA cross under Bearish otcbb 0.04 0.28 261.5 -48.36
20180905061352648000 20180831 agtef.ob $0.083 66600 50 day SMA cross under Bearish otcbb 0.07 0.23 18.57 -63.91
20180905061359355000 20180831 agtef.ob $0.083 66600 100 day SMA cross under Bearish otcbb 0.07 0.23 18.57 -63.91
20180905061406075000 20180831 agtef.ob $0.083 66600 200 day SMA cross under Bearish otcbb 0.07 0.23 18.57 -63.91
20180905061412799000 20180831 agtk.ob $0.0122 2051100 100 day SMA cross under Bearish otcbb 0.01 0.05 22.0 -75.6
20180905061419467000 20180831 agtk.ob $0.0122 2051100 200 day SMA cross under Bearish otcbb 0.01 0.05 22.0 -75.6
20180905061426157000 20180831 agtt.ob $0.012 40200 20 day SMA cross under Bearish otcbb 0.01 0.09 20.0 -86.67
20180905061432880000 20180831 agtt.ob $0.012 40200 50 day SMA cross under Bearish otcbb 0.01 0.09 20.0 -86.67
20180905061439584000 20180831 agtt.ob $0.012 40200 100 day SMA cross under Bearish otcbb 0.01 0.09 20.0 -86.67
20180905061446274000 20180831 agtt.ob $0.012 40200 200 day SMA cross under Bearish otcbb 0.01 0.09 20.0 -86.67
20180905061453093000 20180829 agunf.ob $0.044 69000 Daily MACD Histogram cross over Bullish otcbb 0.01 0.05 340.0 -12.0
20180905061459791000 20180831 agxxf.ob $14.1263 600 200 day SMA cross under Bearish otcbb 10.04 22.83 40.7 -38.12
20180905061506526000 20180831 agyp.ob $0.006 41300 Daily MACD Histogram cross under Bearish otcbb 0.0 2.1 N/A -99.71
20180905061513210000 20180831 agyp.ob $0.006 41300 20 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.71
20180905061519969000 20180831 agyp.ob $0.006 41300 50 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.71
20180905061526666000 20180831 agyp.ob $0.006 41300 100 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.71
20180905061533389000 20180831 agyp.ob $0.006 41300 200 day SMA cross under Bearish otcbb 0.0 2.1 N/A -99.71
20180905061540127000 20180829 ahchf.ob $6.25 600 Daily MACD Histogram cross over Bullish otcbb 2.6 6.43 140.38 -2.8
20180905061546880000 20180831 ahchy.ob $30.37 19200 Daily MACD Histogram cross under Bearish otcbb 18.57 32.71 63.54 -7.15
20180905061553572000 20180831 ahchy.ob $30.37 19200 20 day SMA cross under Bearish otcbb 18.57 32.71 63.54 -7.15
20180905061600330000 20180831 ahcp.ob $0.04 104100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 300.0 -80.0
20180905061607053000 20180831 ahcp.ob $0.04 104100 20 day SMA cross under Bearish otcbb 0.01 0.2 300.0 -80.0
20180905061613778000 20180831 ahcp.ob $0.04 104100 50 day SMA cross under Bearish otcbb 0.01 0.2 300.0 -80.0
20180905061620491000 20180831 ahcp.ob $0.04 104100 100 day SMA cross under Bearish otcbb 0.01 0.2 300.0 -80.0
20180905061627259000 20180831 ahcp.ob $0.04 104100 200 day SMA cross under Bearish otcbb 0.01 0.2 300.0 -80.0
20180905061633946000 20180831 ahelf.ob $0.105 7400 20 day SMA cross under Bearish otcbb 0.09 0.58 16.67 -81.9
20180905061640650000 20180831 ahelf.ob $0.105 7400 50 day SMA cross under Bearish otcbb 0.09 0.58 16.67 -81.9
20180905061647406000 20180831 ahexy.ob $30.565 12300 100 day SMA cross under Bearish otcbb 28.71 42.19 6.46 -27.55
20180905061654025000 20180831 ahexy.ob $30.565 12300 200 day SMA cross under Bearish otcbb 28.71 42.19 6.46 -27.55
20180905061700738000 20180831 ahfp.ob $0.0127 9600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -87.3
20180905061707373000 20180831 ahgif.ob $0.4163 4800 20 day SMA cross under Bearish otcbb 0.32 2.6 30.09 -83.99
20180905061714017000 20180831 ahgif.ob $0.4163 4800 50 day SMA cross under Bearish otcbb 0.32 2.6 30.09 -83.99
20180905061720627000 20180831 ahgif.ob $0.4163 4800 100 day SMA cross under Bearish otcbb 0.32 2.6 30.09 -83.99
20180905061727307000 20180831 ahgif.ob $0.4163 4800 200 day SMA cross under Bearish otcbb 0.32 2.6 30.09 -83.99
20180905061734150000 20180831 ahodf.ob $24.31 32100 Daily MACD Histogram cross under Bearish otcbb 17.81 25.25 36.5 -3.72
20180905061740793000 20180831 ahodf.ob $24.31 32100 20 day SMA cross under Bearish otcbb 17.81 25.25 36.5 -3.72
20180905061747582000 20180824 aifs.ob $1.0 200 50 day SMA cross over Bullish otcbb 0.13 1.5 669.23 -33.33
20180905061754271000 20180827 aiko.ob $1.05 3700 20 day SMA cross under 50 day SMA Bearish otcbb 0.03 60.0 3400.0 -98.25
20180905061801102000 20180817 aillo.ob $94.5 100 20 day SMA cross under Bearish otcbb 90.0 100.0 5.0 -5.5
20180905061807813000 20180824 aillp.ob $90.0 100 Daily MACD Histogram cross under Bearish otcbb 88.75 100.0 1.41 -10.0
20180905061814446000 20180824 aillp.ob $90.0 100 20 day SMA cross under Bearish otcbb 88.75 100.0 1.41 -10.0
20180905061821233000 20180831 aimh.ob $0.0074 500500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.02 N/A -63.0
20180905061827917000 20180831 aimh.ob $0.0074 500500 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -63.0
20180905061834598000 20180823 aioaf.ob $0.007 55000 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20180905061841319000 20180823 aioaf.ob $0.007 55000 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20180905061848004000 20180823 aioaf.ob $0.007 55000 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -30.0
20180905061855138000 20180831 aiquy.ob $25.11 63300 50 day SMA cross under Bearish otcbb 23.65 27.53 6.17 -8.79
20180905061901802000 20180831 aiquy.ob $25.11 63300 100 day SMA cross under Bearish otcbb 23.65 27.53 6.17 -8.79
20180905061908522000 20180831 aiquy.ob $25.11 63300 200 day SMA cross under Bearish otcbb 23.65 27.53 6.17 -8.79
20180905061915209000 20180831 airrf.ob $0.8068 7100 200 day SMA cross under Bearish otcbb 0.52 2.82 55.15 -71.39
20180905061921859000 20180831 airyy.ob $18.7 600 50 day SMA cross under Bearish otcbb 13.77 32.26 35.8 -42.03
20180905061928482000 20180831 airyy.ob $18.7 600 100 day SMA cross under Bearish otcbb 13.77 32.26 35.8 -42.03
20180905061935053000 20180831 airyy.ob $18.7 600 200 day SMA cross under Bearish otcbb 13.77 32.26 35.8 -42.03
20180905061941740000 20180831 aissf.ob $0.106 15000 20 day SMA cross under Bearish otcbb 0.09 1.22 17.78 -91.31
20180905061948368000 20180831 aissf.ob $0.106 15000 50 day SMA cross under Bearish otcbb 0.09 1.22 17.78 -91.31
20180905061955116000 20180831 aissf.ob $0.106 15000 100 day SMA cross under Bearish otcbb 0.09 1.22 17.78 -91.31
20180905062001747000 20180831 aissf.ob $0.106 15000 200 day SMA cross under Bearish otcbb 0.09 1.22 17.78 -91.31
20180905062008395000 20180831 aitb.ob $3.59 2000 Daily MACD Histogram cross under Bearish otcbb 2.05 10.0 75.12 -64.1
20180905062015090000 20180831 aitb.ob $3.59 2000 200 day SMA cross under Bearish otcbb 2.05 10.0 75.12 -64.1
20180905062021803000 20180830 aivn.ob $0.014 5000 20 day SMA cross over Bullish otcbb 0.01 0.11 40.0 -87.27
20180905062028432000 20180830 aivn.ob $0.014 5000 50 day SMA cross over Bullish otcbb 0.01 0.11 40.0 -87.27
20180905062035117000 20180831 aixxf.ob $12.63 400 200 day SMA cross under Bearish otcbb 3.3 23.6 282.73 -46.48
20180905062041842000 20180828 ajbi.ob $0.0075 122500 200 day SMA cross under Bearish otcbb 0.0 0.23 N/A -96.74
20180905062048541000 20180831 ajiny.ob $16.875 86100 20 day SMA cross under Bearish otcbb 16.57 21.98 1.84 -23.23
20180905062055218000 20180831 ajiny.ob $16.875 86100 50 day SMA cross under Bearish otcbb 16.57 21.98 1.84 -23.23
20180905062101881000 20180831 ajiny.ob $16.875 86100 100 day SMA cross under Bearish otcbb 16.57 21.98 1.84 -23.23
20180905062108578000 20180831 ajiny.ob $16.875 86100 200 day SMA cross under Bearish otcbb 16.57 21.98 1.84 -23.23
20180905062115232000 20180831 ajmpf.ob $4.74 40700 50 day SMA cross under Bearish otcbb 4.18 6.28 13.4 -24.52
20180905062121835000 20180831 ajmpf.ob $4.74 40700 100 day SMA cross under Bearish otcbb 4.18 6.28 13.4 -24.52
20180905062128518000 20180831 ajmpf.ob $4.74 40700 200 day SMA cross under Bearish otcbb 4.18 6.28 13.4 -24.52
20180905062135138000 20180831 ajsb.ob $15.01 1000 Daily MACD Histogram cross under Bearish otcbb 13.25 16.0 13.28 -6.19
20180905062141835000 20180831 ajsb.ob $15.01 1000 20 day SMA cross under Bearish otcbb 13.25 16.0 13.28 -6.19
20180905062148511000 20180824 akblf.ob $185.0 100 20 day SMA cross over Bullish otcbb 69.8 185.0 165.04 0.0
20180905062155132000 20180824 akblf.ob $185.0 100 Daily MACD Histogram cross over Bullish otcbb 69.8 185.0 165.04 0.0
20180905062201756000 20180824 akblf.ob $185.0 100 50 day SMA cross over Bullish otcbb 69.8 185.0 165.04 0.0
20180905062208377000 20180824 akblf.ob $185.0 100 100 day SMA cross over Bullish otcbb 69.8 185.0 165.04 0.0
20180905062215050000 20180831 akbty.ob $1.83 291300 Daily MACD Histogram cross under Bearish otcbb 1.68 6.12 8.93 -70.1
20180905062221692000 20180831 akbty.ob $1.83 291300 20 day SMA cross under Bearish otcbb 1.68 6.12 8.93 -70.1
20180905062228305000 20180831 akbty.ob $1.83 291300 50 day SMA cross under Bearish otcbb 1.68 6.12 8.93 -70.1
20180905062234917000 20180831 akbty.ob $1.83 291300 100 day SMA cross under Bearish otcbb 1.68 6.12 8.93 -70.1
20180905062241569000 20180831 akbty.ob $1.83 291300 200 day SMA cross under Bearish otcbb 1.68 6.12 8.93 -70.1
20180905062248245000 20180817 akmnf.ob $3.928 200 20 day SMA cross under Bearish otcbb 3.67 4.64 7.03 -15.34
20180905062254838000 20180831 akom.ob $4.84 3000 100 day SMA cross under Bearish otcbb 2.85 8.5 69.82 -43.06
20180905062301512000 20180831 akrff.ob $0.08 500 20 day SMA cross over Bullish otcbb 0.04 0.2 100.0 -60.0
20180905062308134000 20180831 akrff.ob $0.08 500 Daily MACD Histogram cross over Bullish otcbb 0.04 0.2 100.0 -60.0
20180905062314721000 20180831 akrff.ob $0.08 500 50 day SMA cross over Bullish otcbb 0.04 0.2 100.0 -60.0
20180905062321385000 20180830 akzof.ob $94.756 300 Daily MACD Histogram cross over Bullish otcbb 61.16 99.0 54.93 -4.29
20180905062328039000 20180830 akzof.ob $94.756 300 50 day SMA cross over Bullish otcbb 61.16 99.0 54.93 -4.29
20180905062334673000 20180828 alad.ob $6.5 400 20 day SMA cross under 50 day SMA Bearish otcbb 0.15 25.0 4233.33 -74.0
20180905062341346000 20180831 alan.ob $0.015 3000 20 day SMA cross over Bullish otcbb 0.0 0.18 N/A -91.67
20180905062347950000 20180831 alan.ob $0.015 3000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.18 N/A -91.67
20180905062354709000 20180831 albky.ob $0.445 56500 Daily MACD Histogram cross under Bearish otcbb 0.42 0.69 5.95 -35.51
20180905062401319000 20180831 albky.ob $0.445 56500 20 day SMA cross under Bearish otcbb 0.42 0.69 5.95 -35.51
20180905062407979000 20180831 albky.ob $0.445 56500 50 day SMA cross under Bearish otcbb 0.42 0.69 5.95 -35.51
20180905062414644000 20180831 albky.ob $0.445 56500 100 day SMA cross under Bearish otcbb 0.42 0.69 5.95 -35.51
20180905062421266000 20180831 albky.ob $0.445 56500 200 day SMA cross under Bearish otcbb 0.42 0.69 5.95 -35.51
20180905062427979000 20180830 alby.ob $12.35 10100 Daily MACD Histogram cross under Bearish otcbb 1.23 13.0 904.07 -5.0
20180905062434608000 20180829 aldvf.ob $0.0317 200 200 day SMA cross under Bearish otcbb 0.02 0.09 58.5 -64.78
20180905062441288000 20180831 alfvy.ob $26.782 26300 Daily MACD Histogram cross under Bearish otcbb 22.32 27.74 19.99 -3.45
20180905062447977000 20180830 alggy.ob $12.505 500 200 day SMA cross under Bearish otcbb 10.6 17.11 17.97 -26.91
20180905062454581000 20180831 algwf.ob $0.1531 18700 50 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.08
20180905062501228000 20180831 algwf.ob $0.1531 18700 100 day SMA cross under Bearish otcbb 0.0 1.1 N/A -86.08
20180905062507914000 20180831 aliaf.ob $1.81 7700 Daily MACD Histogram cross under Bearish otcbb 1.53 2.25 18.3 -19.56
20180905062514541000 20180831 aliaf.ob $1.81 7700 20 day SMA cross under Bearish otcbb 1.53 2.25 18.3 -19.56
20180905062521159000 20180831 aliaf.ob $1.81 7700 50 day SMA cross under Bearish otcbb 1.53 2.25 18.3 -19.56
20180905062527785000 20180831 aliaf.ob $1.81 7700 100 day SMA cross under Bearish otcbb 1.53 2.25 18.3 -19.56
20180905062534430000 20180831 alif.ob $0.011 9400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180905062541053000 20180831 alif.ob $0.011 9400 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180905062547678000 20180831 alif.ob $0.011 9400 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180905062554332000 20180831 alif.ob $0.011 9400 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180905062600990000 20180831 alif.ob $0.011 9400 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -72.5
20180905062607657000 20180831 alizf.ob $212.7 1700 20 day SMA cross under Bearish otcbb 192.45 255.08 10.52 -16.61
20180905062614345000 20180831 alizf.ob $212.7 1700 50 day SMA cross under Bearish otcbb 192.45 255.08 10.52 -16.61
20180905062620969000 20180831 alizf.ob $212.7 1700 100 day SMA cross under Bearish otcbb 192.45 255.08 10.52 -16.61
20180905062627680000 20180831 alizf.ob $212.7 1700 200 day SMA cross under Bearish otcbb 192.45 255.08 10.52 -16.61
20180905062634334000 20180831 alkef.ob $0.152 60000 Daily MACD Histogram cross over Bullish otcbb 0.13 0.32 16.92 -52.5
20180905062641008000 20180831 alkm.ob $0.001 44370000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905062647712000 20180831 alkn.ob $0.0008 104700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905062654361000 20180831 alkn.ob $0.0008 104700 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905062701039000 20180831 alkn.ob $0.0008 104700 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905062707657000 20180831 alkn.ob $0.0008 104700 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905062714325000 20180831 alkn.ob $0.0008 104700 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905062720996000 20180831 allm.ob $0.038 305700 100 day SMA cross under Bearish otcbb 0.02 0.24 90.0 -84.17
20180905062727623000 20180831 allm.ob $0.038 305700 200 day SMA cross under Bearish otcbb 0.02 0.24 90.0 -84.17
20180905062734369000 20180828 allvf.ob $3.34 100 50 day SMA cross under Bearish otcbb 2.63 25.85 27.0 -87.08
20180905062741045000 20180828 allvf.ob $3.34 100 100 day SMA cross under Bearish otcbb 2.63 25.85 27.0 -87.08
20180905062747697000 20180828 allvf.ob $3.34 100 200 day SMA cross under Bearish otcbb 2.63 25.85 27.0 -87.08
20180905062754410000 20180831 allwf.ob $1.0119 15000 20 day SMA cross under Bearish otcbb 0.99 10.53 2.21 -90.39
20180905062801022000 20180831 allwf.ob $1.0119 15000 50 day SMA cross under Bearish otcbb 0.99 10.53 2.21 -90.39
20180905062807680000 20180831 allwf.ob $1.0119 15000 100 day SMA cross under Bearish otcbb 0.99 10.53 2.21 -90.39
20180905062814407000 20180830 almc.ob $11.7 500 Daily MACD Histogram cross under Bearish otcbb 0.86 20.0 1260.47 -41.5
20180905062821002000 20180830 almc.ob $11.7 500 20 day SMA cross under Bearish otcbb 0.86 20.0 1260.47 -41.5
20180905062827633000 20180830 almc.ob $11.7 500 50 day SMA cross under Bearish otcbb 0.86 20.0 1260.47 -41.5
20180905062834319000 20180823 almff.ob $21.17 500 20 day SMA cross over Bullish otcbb 4.33 21.17 388.91 0.0
20180905062841001000 20180823 almff.ob $21.17 500 Daily MACD Histogram cross over Bullish otcbb 4.33 21.17 388.91 0.0
20180905062847664000 20180828 alnpy.ob $7.11 400 Daily MACD Histogram cross under Bearish otcbb 5.3 8.65 34.15 -17.8
20180905062854312000 20180828 alnpy.ob $7.11 400 20 day SMA cross under Bearish otcbb 5.3 8.65 34.15 -17.8
20180905062900939000 20180828 alnpy.ob $7.11 400 50 day SMA cross under Bearish otcbb 5.3 8.65 34.15 -17.8
20180905062907562000 20180828 alnpy.ob $7.11 400 100 day SMA cross under Bearish otcbb 5.3 8.65 34.15 -17.8
20180905062914121000 20180828 alnpy.ob $7.11 400 200 day SMA cross under Bearish otcbb 5.3 8.65 34.15 -17.8
20180905062920770000 20180831 alpe.ob $1.72 2200 Daily MACD Histogram cross under Bearish otcbb 1.19 4.35 44.54 -60.46
20180905062927403000 20180831 alpe.ob $1.72 2200 20 day SMA cross under Bearish otcbb 1.19 4.35 44.54 -60.46
20180905062933997000 20180831 alpe.ob $1.72 2200 50 day SMA cross under Bearish otcbb 1.19 4.35 44.54 -60.46
20180905062940560000 20180831 alpe.ob $1.72 2200 100 day SMA cross under Bearish otcbb 1.19 4.35 44.54 -60.46
20180905062947298000 20180831 alpe.ob $1.72 2200 200 day SMA cross under Bearish otcbb 1.19 4.35 44.54 -60.46
20180905062954021000 20180831 alpmy.ob $16.92 27400 Daily MACD Histogram cross under Bearish otcbb 12.34 17.28 37.12 -2.08
20180905063000666000 20180831 alpp.ob $0.15 3500 200 day SMA cross under Bearish otcbb 0.05 0.9 200.0 -83.33
20180905063007408000 20180831 alrs.ob $25.65 1000 Daily MACD Histogram cross under Bearish otcbb 18.9 26.5 35.71 -3.21
20180905063014100000 20180831 alrs.ob $25.65 1000 20 day SMA cross under Bearish otcbb 18.9 26.5 35.71 -3.21
20180905063020706000 20180831 alrs.ob $25.65 1000 50 day SMA cross under Bearish otcbb 18.9 26.5 35.71 -3.21
20180905063027431000 20180831 alssf.ob $3.5 9700 Daily MACD Histogram cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20180905063034049000 20180831 alssf.ob $3.5 9700 20 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20180905063040716000 20180831 alssf.ob $3.5 9700 100 day SMA cross under Bearish otcbb 2.81 3.92 24.56 -10.71
20180905063047337000 20180831 alst.ob $0.001 18114000 200 day SMA cross under Bearish otcbb 0.0 1.99 N/A -99.95
20180905063054014000 20180831 alswf.ob $6.07 4200 Daily MACD Histogram cross under Bearish otcbb 4.79 6.97 26.72 -12.91
20180905063100677000 20180831 altaf.ob $0.2039 70600 20 day SMA cross under Bearish otcbb 0.13 0.4 56.85 -49.02
20180905063107334000 20180831 altaf.ob $0.2039 70600 50 day SMA cross under Bearish otcbb 0.13 0.4 56.85 -49.02
20180905063113964000 20180831 altaf.ob $0.2039 70600 100 day SMA cross under Bearish otcbb 0.13 0.4 56.85 -49.02
20180905063120615000 20180831 altaf.ob $0.2039 70600 200 day SMA cross under Bearish otcbb 0.13 0.4 56.85 -49.02
20180905063127322000 20180831 altky.ob $1.09 100 50 day SMA cross under Bearish otcbb 0.95 2.46 14.74 -55.69
20180905063133885000 20180831 altky.ob $1.09 100 100 day SMA cross under Bearish otcbb 0.95 2.46 14.74 -55.69
20180905063140510000 20180831 altky.ob $1.09 100 200 day SMA cross under Bearish otcbb 0.95 2.46 14.74 -55.69
20180905063147178000 20180827 altx.ob $0.07 100 Daily MACD Histogram cross under Bearish otcbb 0.06 0.1 16.67 -30.0
20180905063153861000 20180831 alxdf.ob $0.0381 20500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.09 27.0 -57.67
20180905063200615000 20180831 alxdf.ob $0.0381 20500 100 day SMA cross under Bearish otcbb 0.03 0.09 27.0 -57.67
20180905063207210000 20180831 alxdf.ob $0.0381 20500 200 day SMA cross under Bearish otcbb 0.03 0.09 27.0 -57.67
20180905063213867000 20180824 alxef.ob $0.0649 26000 Daily MACD Histogram cross under Bearish otcbb 0.05 0.12 29.8 -45.92
20180905063220497000 20180824 alxef.ob $0.0649 26000 200 day SMA cross under Bearish otcbb 0.05 0.12 29.8 -45.92
20180905063227160000 20180831 alyi.ob $0.0085 730400 20 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20180905063233860000 20180831 alyi.ob $0.0085 730400 50 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20180905063240477000 20180831 alyi.ob $0.0085 730400 100 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20180905063247168000 20180831 alyi.ob $0.0085 730400 200 day SMA cross under Bearish otcbb 0.01 0.04 -15.0 -78.75
20180905063253787000 20180831 alztf.ob $0.1458 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.18 N/A -19.0
20180905063300559000 20180831 amar.ob $0.3 700 Daily MACD Histogram cross under Bearish otcbb 0.15 0.35 100.0 -14.29
20180905063307185000 20180831 amar.ob $0.3 700 20 day SMA cross under Bearish otcbb 0.15 0.35 100.0 -14.29
20180905063313782000 20180831 amavf.ob $28.91 1100 Daily MACD Histogram cross under Bearish otcbb 25.01 43.15 15.59 -33.0
20180905063320407000 20180831 amaz.ob $0.2467 3000 20 day SMA cross under Bearish otcbb 0.2 0.94 23.35 -73.76
20180905063327087000 20180831 amaz.ob $0.2467 3000 50 day SMA cross under Bearish otcbb 0.2 0.94 23.35 -73.76
20180905063333663000 20180831 amaz.ob $0.2467 3000 100 day SMA cross under Bearish otcbb 0.2 0.94 23.35 -73.76
20180905063340235000 20180831 amaz.ob $0.2467 3000 200 day SMA cross under Bearish otcbb 0.2 0.94 23.35 -73.76
20180905063346948000 20180829 ambk.ob $11.92 200 100 day SMA cross over Bullish otcbb 10.25 12.73 16.29 -6.36
20180905063353633000 20180831 ambs.ob $0.0352 181000 50 day SMA cross under Bearish otcbb 0.01 0.21 252.0 -83.24
20180905063400237000 20180831 ambs.ob $0.0352 181000 100 day SMA cross under Bearish otcbb 0.01 0.21 252.0 -83.24
20180905063406875000 20180831 ambs.ob $0.0352 181000 200 day SMA cross under Bearish otcbb 0.01 0.21 252.0 -83.24
20180905063413637000 20180831 amcry.ob $41.07 18100 Daily MACD Histogram cross under Bearish otcbb 39.65 51.38 3.58 -20.07
20180905063420242000 20180831 amcry.ob $41.07 18100 20 day SMA cross under Bearish otcbb 39.65 51.38 3.58 -20.07
20180905063426884000 20180831 amcry.ob $41.07 18100 50 day SMA cross under Bearish otcbb 39.65 51.38 3.58 -20.07
20180905063433577000 20180831 amcry.ob $41.07 18100 100 day SMA cross under Bearish otcbb 39.65 51.38 3.58 -20.07
20180905063440200000 20180831 amcry.ob $41.07 18100 200 day SMA cross under Bearish otcbb 39.65 51.38 3.58 -20.07
20180905063446854000 20180831 amen.ob $678.0 100 Daily MACD Histogram cross under Bearish otcbb 370.0 900.0 83.24 -24.67
20180905063453539000 20180831 amen.ob $678.0 100 20 day SMA cross under Bearish otcbb 370.0 900.0 83.24 -24.67
20180905063500212000 20180831 amen.ob $678.0 100 50 day SMA cross under Bearish otcbb 370.0 900.0 83.24 -24.67
20180905063506880000 20180823 ameuf.ob $0.09 3700 Daily MACD Histogram cross under Bearish otcbb 0.09 0.4 0.0 -77.5
20180905063513423000 20180823 ameuf.ob $0.09 3700 20 day SMA cross under Bearish otcbb 0.09 0.4 0.0 -77.5
20180905063519989000 20180823 ameuf.ob $0.09 3700 50 day SMA cross under Bearish otcbb 0.09 0.4 0.0 -77.5
20180905063526581000 20180823 ameuf.ob $0.09 3700 100 day SMA cross under Bearish otcbb 0.09 0.4 0.0 -77.5
20180905063533167000 20180823 ameuf.ob $0.09 3700 200 day SMA cross under Bearish otcbb 0.09 0.4 0.0 -77.5
20180905063539793000 20180831 amfe.ob $0.0875 303300 Daily MACD Histogram cross under Bearish otcbb 0.07 0.2 25.0 -56.25
20180905063546425000 20180831 amfe.ob $0.0875 303300 20 day SMA cross under Bearish otcbb 0.07 0.2 25.0 -56.25
20180905063553028000 20180831 amfe.ob $0.0875 303300 50 day SMA cross under Bearish otcbb 0.07 0.2 25.0 -56.25
20180905063559630000 20180831 amfe.ob $0.0875 303300 100 day SMA cross under Bearish otcbb 0.07 0.2 25.0 -56.25
20180905063606195000 20180831 amfe.ob $0.0875 303300 200 day SMA cross under Bearish otcbb 0.07 0.2 25.0 -56.25
20180905063612843000 20180831 amhd.ob $0.22 24200 50 day SMA cross under Bearish otcbb 0.0 0.44 N/A -50.0
20180905063619345000 20180831 amhd.ob $0.22 24200 100 day SMA cross under Bearish otcbb 0.0 0.44 N/A -50.0
20180905063626034000 20180820 amin.ob $0.4169 500 20 day SMA cross over Bullish otcbb 0.22 0.59 89.5 -29.34
20180905063632619000 20180820 amin.ob $0.4169 500 Daily MACD Histogram cross over Bullish otcbb 0.22 0.59 89.5 -29.34
20180905063639244000 20180820 amin.ob $0.4169 500 50 day SMA cross over Bullish otcbb 0.22 0.59 89.5 -29.34
20180905063645845000 20180820 amin.ob $0.4169 500 100 day SMA cross over Bullish otcbb 0.22 0.59 89.5 -29.34
20180905063652505000 20180827 amkbf.ob $1515.25 100 20 day SMA cross over Bullish otcbb 0.3 2204.0 504983.33 -31.25
20180905063659053000 20180827 amkbf.ob $1515.25 100 50 day SMA cross over Bullish otcbb 0.3 2204.0 504983.33 -31.25
20180905063705719000 20180831 amkby.ob $7.76 207600 200 day SMA cross under Bearish otcbb 5.93 10.44 30.86 -25.67
20180905063712361000 20180831 amlm.ob $0.0203 38300 Daily MACD Histogram cross under Bearish otcbb 0.02 0.08 1.5 -74.63
20180905063718962000 20180831 amlm.ob $0.0203 38300 20 day SMA cross under Bearish otcbb 0.02 0.08 1.5 -74.63
20180905063725602000 20180831 amlm.ob $0.0203 38300 50 day SMA cross under Bearish otcbb 0.02 0.08 1.5 -74.63
20180905063732214000 20180831 amlm.ob $0.0203 38300 100 day SMA cross under Bearish otcbb 0.02 0.08 1.5 -74.63
20180905063738859000 20180831 amlm.ob $0.0203 38300 200 day SMA cross under Bearish otcbb 0.02 0.08 1.5 -74.63
20180905063745541000 20180831 ammj.ob $0.635 114600 100 day SMA cross under Bearish otcbb 0.39 1.53 62.82 -58.5
20180905063752198000 20180831 ammj.ob $0.635 114600 200 day SMA cross under Bearish otcbb 0.39 1.53 62.82 -58.5
20180905063758840000 20180831 ammx.ob $0.015 509300 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -62.5
20180905063805445000 20180831 ammx.ob $0.015 509300 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -62.5
20180905063812087000 20180831 ammx.ob $0.015 509300 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -62.5
20180905063818781000 20180831 amnl.ob $0.13 76200 50 day SMA cross under Bearish otcbb 0.01 0.25 1200.0 -48.0
20180905063825369000 20180831 amnl.ob $0.13 76200 100 day SMA cross under Bearish otcbb 0.01 0.25 1200.0 -48.0
20180905063831959000 20180831 ampg.ob $0.0436 8500 Daily MACD Histogram cross under Bearish otcbb 0.03 0.4 45.33 -89.1
20180905063838583000 20180831 ampy.ob $9.84 2100 Daily MACD Histogram cross under Bearish otcbb 8.85 12.2 11.19 -19.34
20180905063845188000 20180831 ampy.ob $9.84 2100 20 day SMA cross under Bearish otcbb 8.85 12.2 11.19 -19.34
20180905063851751000 20180831 ampy.ob $9.84 2100 50 day SMA cross under Bearish otcbb 8.85 12.2 11.19 -19.34
20180905063858315000 20180831 ampy.ob $9.84 2100 100 day SMA cross under Bearish otcbb 8.85 12.2 11.19 -19.34
20180905063904868000 20180831 ampy.ob $9.84 2100 200 day SMA cross under Bearish otcbb 8.85 12.2 11.19 -19.34
20180905063911464000 20180831 ampyw.ob $0.15 700 20 day SMA cross under Bearish otcbb 0.01 0.35 1400.0 -57.14
20180905063918012000 20180831 ampyw.ob $0.15 700 50 day SMA cross under Bearish otcbb 0.01 0.35 1400.0 -57.14
20180905063924599000 20180831 ampyw.ob $0.15 700 100 day SMA cross under Bearish otcbb 0.01 0.35 1400.0 -57.14
20180905063931224000 20180827 amrzf.ob $0.05 7800 100 day SMA cross over Bullish otcbb 0.04 0.23 25.0 -78.26
20180905063937777000 20180830 amse.ob $0.016 10000 20 day SMA cross over Bullish otcbb 0.01 0.11 60.0 -85.45
20180905063944323000 20180830 amse.ob $0.016 10000 50 day SMA cross over Bullish otcbb 0.01 0.11 60.0 -85.45
20180905063951010000 20180830 amse.ob $0.016 10000 100 day SMA cross over Bullish otcbb 0.01 0.11 60.0 -85.45
20180905063957591000 20180831 amssy.ob $39.81 7800 100 day SMA cross under Bearish otcbb 32.55 63.37 22.3 -37.18
20180905064004324000 20180828 amsyf.ob $31.2 100 Daily MACD Histogram cross under Bearish otcbb 5.99 37.25 420.87 -16.24
20180905064011410000 20180828 amsyf.ob $31.2 100 20 day SMA cross under Bearish otcbb 5.99 37.25 420.87 -16.24
20180905064018160000 20180828 amsyf.ob $31.2 100 50 day SMA cross under Bearish otcbb 5.99 37.25 420.87 -16.24
20180905064024868000 20180828 amsyf.ob $31.2 100 100 day SMA cross under Bearish otcbb 5.99 37.25 420.87 -16.24
20180905064031860000 20180831 amxvf.ob $0.832 2500 20 day SMA cross under Bearish otcbb 0.56 0.96 48.57 -13.33
20180905064038580000 20180831 amxvf.ob $0.832 2500 50 day SMA cross under Bearish otcbb 0.56 0.96 48.57 -13.33
20180905064045457000 20180831 amxvf.ob $0.832 2500 100 day SMA cross under Bearish otcbb 0.56 0.96 48.57 -13.33
20180905064052041000 20180831 amyzf.ob $0.135 30400 100 day SMA cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180905064058814000 20180831 amyzf.ob $0.135 30400 200 day SMA cross under Bearish otcbb 0.1 0.28 35.0 -51.79
20180905064105625000 20180830 andc.ob $24.0 100 100 day SMA cross under Bearish otcbb 22.0 25.95 9.09 -7.51
20180905064112240000 20180831 andi.ob $0.0024 19348800 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.0
20180905064118756000 20180831 andi.ob $0.0024 19348800 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.0
20180905064125377000 20180831 andi.ob $0.0024 19348800 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -94.0
20180905064132005000 20180831 andr.ob $0.077 141400 Daily MACD Histogram cross under Bearish otcbb 0.04 0.19 92.5 -59.47
20180905064138521000 20180831 andr.ob $0.077 141400 20 day SMA cross under Bearish otcbb 0.04 0.19 92.5 -59.47
20180905064145026000 20180831 andr.ob $0.077 141400 50 day SMA cross under Bearish otcbb 0.04 0.19 92.5 -59.47
20180905064151568000 20180831 andr.ob $0.077 141400 100 day SMA cross under Bearish otcbb 0.04 0.19 92.5 -59.47
20180905064158150000 20180829 anewf.ob $21.47 9500 20 day SMA cross over Bullish otcbb 16.78 24.5 27.95 -12.37
20180905064204700000 20180829 anewf.ob $21.47 9500 50 day SMA cross over Bullish otcbb 16.78 24.5 27.95 -12.37
20180905064211255000 20180831 anfc.ob $0.0235 10000 50 day SMA cross under Bearish otcbb 0.01 0.07 135.0 -66.43
20180905064217868000 20180831 anfc.ob $0.0235 10000 100 day SMA cross under Bearish otcbb 0.01 0.07 135.0 -66.43
20180905064224415000 20180831 anfc.ob $0.0235 10000 200 day SMA cross under Bearish otcbb 0.01 0.07 135.0 -66.43
20180905064230967000 20180831 anfgf.ob $10.6 2100 Daily MACD Histogram cross under Bearish otcbb 9.09 15.7 16.61 -32.48
20180905064237564000 20180831 anfgf.ob $10.6 2100 20 day SMA cross under Bearish otcbb 9.09 15.7 16.61 -32.48
20180905064244186000 20180831 anfgf.ob $10.6 2100 50 day SMA cross under Bearish otcbb 9.09 15.7 16.61 -32.48
20180905064250754000 20180831 anfgf.ob $10.6 2100 100 day SMA cross under Bearish otcbb 9.09 15.7 16.61 -32.48
20180905064257285000 20180831 anfgf.ob $10.6 2100 200 day SMA cross under Bearish otcbb 9.09 15.7 16.61 -32.48
20180905064303927000 20180831 angpy.ob $4.8 23200 Daily MACD Histogram cross under Bearish otcbb 3.88 5.32 23.71 -9.77
20180905064310474000 20180831 angpy.ob $4.8 23200 20 day SMA cross under Bearish otcbb 3.88 5.32 23.71 -9.77
20180905064317061000 20180828 anguf.ob $0.0662 7700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.32 N/A -79.31
20180905064323590000 20180828 anguf.ob $0.0662 7700 20 day SMA cross under Bearish otcbb 0.0 0.32 N/A -79.31
20180905064330152000 20180828 anguf.ob $0.0662 7700 50 day SMA cross under Bearish otcbb 0.0 0.32 N/A -79.31
20180905064336787000 20180830 anldf.ob $0.28 80000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.45 1300.0 -37.78
20180905064343352000 20180830 anldf.ob $0.28 80000 20 day SMA cross under Bearish otcbb 0.02 0.45 1300.0 -37.78
20180905064349943000 20180820 anlky.ob $1.51 700 20 day SMA cross under Bearish otcbb 1.29 3.2 17.05 -52.81
20180905064356502000 20180820 anlky.ob $1.51 700 50 day SMA cross under Bearish otcbb 1.29 3.2 17.05 -52.81
20180905064403066000 20180820 anlky.ob $1.51 700 100 day SMA cross under Bearish otcbb 1.29 3.2 17.05 -52.81
20180905064409588000 20180820 anlky.ob $1.51 700 200 day SMA cross under Bearish otcbb 1.29 3.2 17.05 -52.81
20180905064416171000 20180831 annsf.ob $177.0 100 20 day SMA cross under Bearish otcbb 129.18 224.81 37.02 -21.27
20180905064422736000 20180831 annsf.ob $177.0 100 50 day SMA cross under Bearish otcbb 129.18 224.81 37.02 -21.27
20180905064429269000 20180831 annsf.ob $177.0 100 100 day SMA cross under Bearish otcbb 129.18 224.81 37.02 -21.27
20180905064435859000 20180824 anpdf.ob $5.2 700 Daily MACD Histogram cross under Bearish otcbb 1.9 5.8 173.68 -10.34
20180905064442396000 20180824 anpdf.ob $5.2 700 20 day SMA cross under Bearish otcbb 1.9 5.8 173.68 -10.34
20180905064448871000 20180830 anpdy.ob $132.67 1000 50 day SMA cross under Bearish otcbb 82.0 158.48 61.79 -16.29
20180905064455293000 20180830 anpdy.ob $132.67 1000 100 day SMA cross under Bearish otcbb 82.0 158.48 61.79 -16.29
20180905064501814000 20180831 ansly.ob $71.395 900 Daily MACD Histogram cross under Bearish otcbb 65.37 86.92 9.22 -17.86
20180905064508332000 20180831 ansly.ob $71.395 900 20 day SMA cross under Bearish otcbb 65.37 86.92 9.22 -17.86
20180905064514789000 20180831 ansly.ob $71.395 900 50 day SMA cross under Bearish otcbb 65.37 86.92 9.22 -17.86
20180905064521273000 20180831 ansly.ob $71.395 900 100 day SMA cross under Bearish otcbb 65.37 86.92 9.22 -17.86
20180905064527705000 20180831 ansly.ob $71.395 900 200 day SMA cross under Bearish otcbb 65.37 86.92 9.22 -17.86
20180905064534158000 20180831 anth.ob $0.0776 56400 20 day SMA cross under Bearish otcbb 0.07 0.17 10.86 -54.35
20180905064540687000 20180830 anvv.ob $1.0 1500 20 day SMA cross under Bearish otcbb 0.51 1.7 96.08 -41.18
20180905064547107000 20180830 anvv.ob $1.0 1500 50 day SMA cross under Bearish otcbb 0.51 1.7 96.08 -41.18
20180905064553601000 20180831 anxgf.ob $0.2089 9000 20 day SMA cross under Bearish otcbb 0.04 0.4 422.25 -47.77
20180905064600056000 20180831 anxgf.ob $0.2089 9000 50 day SMA cross under Bearish otcbb 0.04 0.4 422.25 -47.77
20180905064606533000 20180831 anxgf.ob $0.2089 9000 100 day SMA cross under Bearish otcbb 0.04 0.4 422.25 -47.77
20180905064613004000 20180831 anzby.ob $21.24 29200 Daily MACD Histogram cross under Bearish otcbb 19.69 24.28 7.87 -12.52
20180905064619471000 20180831 anzby.ob $21.24 29200 20 day SMA cross under Bearish otcbb 19.69 24.28 7.87 -12.52
20180905064625894000 20180831 anzby.ob $21.24 29200 50 day SMA cross under Bearish otcbb 19.69 24.28 7.87 -12.52
20180905064632439000 20180831 anzby.ob $21.24 29200 200 day SMA cross under Bearish otcbb 19.69 24.28 7.87 -12.52
20180905064638888000 20180831 anzff.ob $2.25 13100 50 day SMA cross under Bearish otcbb 1.4 2.71 60.71 -16.97
20180905064645369000 20180831 anzff.ob $2.25 13100 100 day SMA cross under Bearish otcbb 1.4 2.71 60.71 -16.97
20180905064651811000 20180831 anzff.ob $2.25 13100 200 day SMA cross under Bearish otcbb 1.4 2.71 60.71 -16.97
20180905064658353000 20180831 aocif.ob $9.8003 5000 20 day SMA cross under Bearish otcbb 7.6 33.75 28.95 -70.96
20180905064704863000 20180831 aocif.ob $9.8003 5000 50 day SMA cross under Bearish otcbb 7.6 33.75 28.95 -70.96
20180905064711361000 20180831 aocif.ob $9.8003 5000 100 day SMA cross under Bearish otcbb 7.6 33.75 28.95 -70.96
20180905064717858000 20180831 aocif.ob $9.8003 5000 200 day SMA cross under Bearish otcbb 7.6 33.75 28.95 -70.96
20180905064724368000 20180827 aogc.ob $0.0048 500 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -52.0
20180905064730826000 20180827 aogc.ob $0.0048 500 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -52.0
20180905064737280000 20180827 aogc.ob $0.0048 500 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -52.0
20180905064743761000 20180827 aogc.ob $0.0048 500 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -52.0
20180905064750308000 20180831 aoiff.ob $1.03 33600 200 day SMA cross under Bearish otcbb 0.86 1.46 19.77 -29.45
20180905064756855000 20180831 aols.ob $0.0035 94600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -96.82
20180905064803284000 20180831 aols.ob $0.0035 94600 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.82
20180905064809687000 20180831 aols.ob $0.0035 94600 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.82
20180905064816172000 20180831 aols.ob $0.0035 94600 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.82
20180905064822600000 20180831 aols.ob $0.0035 94600 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -96.82
20180905064829061000 20180827 aomff.ob $44.28 100 50 day SMA cross over Bullish otcbb 23.49 47.84 88.51 -7.44
20180905064835474000 20180831 aotvf.ob $0.655 1600 20 day SMA cross under Bearish otcbb 0.6 1.21 9.17 -45.87
20180905064841918000 20180831 aotvf.ob $0.655 1600 50 day SMA cross under Bearish otcbb 0.6 1.21 9.17 -45.87
20180905064848341000 20180830 aoxg.ob $0.0336 9900 Daily MACD Histogram cross under Bearish otcbb 0.03 0.08 12.0 -58.0
20180905064854959000 20180823 apcof.ob $0.0356 8300 20 day SMA cross under Bearish otcbb 0.0 0.19 N/A -81.26
20180905064901503000 20180831 apcx.ob $0.47 2500 Daily MACD Histogram cross under Bearish otcbb 0.03 5.0 1466.67 -90.6
20180905064907974000 20180831 apcx.ob $0.47 2500 20 day SMA cross under Bearish otcbb 0.03 5.0 1466.67 -90.6
20180905064914369000 20180831 apcx.ob $0.47 2500 50 day SMA cross under Bearish otcbb 0.03 5.0 1466.67 -90.6
20180905064920787000 20180831 apcx.ob $0.47 2500 100 day SMA cross under Bearish otcbb 0.03 5.0 1466.67 -90.6
20180905064927209000 20180831 apcx.ob $0.47 2500 200 day SMA cross under Bearish otcbb 0.03 5.0 1466.67 -90.6
20180905064933678000 20180831 apemy.ob $44.76 200 20 day SMA cross under Bearish otcbb 41.99 59.51 6.6 -24.79
20180905064940058000 20180831 apemy.ob $44.76 200 50 day SMA cross under Bearish otcbb 41.99 59.51 6.6 -24.79
20180905064946495000 20180830 apeof.ob $0.08 56500 50 day SMA cross under Bearish otcbb 0.06 0.13 33.33 -38.46
20180905064952999000 20180830 apeof.ob $0.08 56500 100 day SMA cross under Bearish otcbb 0.06 0.13 33.33 -38.46
20180905064959518000 20180830 apeof.ob $0.08 56500 200 day SMA cross under Bearish otcbb 0.06 0.13 33.33 -38.46
20180905065006038000 20180831 apgi.ob $0.049 139900 20 day SMA cross under Bearish otcbb 0.0 0.12 N/A -59.17
20180905065012496000 20180831 apgi.ob $0.049 139900 50 day SMA cross under Bearish otcbb 0.0 0.12 N/A -59.17
20180905065018985000 20180830 apgmf.ob $0.644 1000 100 day SMA cross under Bearish otcbb 0.41 2.82 57.07 -77.16
20180905065025511000 20180831 apld.ob $0.0234 2000 20 day SMA cross over Bullish otcbb 0.0 0.05 N/A -53.2
20180905065032028000 20180831 aplvf.ob $0.1743 400 100 day SMA cross under Bearish otcbb 0.0 44.26 N/A -99.61
20180905065038467000 20180831 aplvf.ob $0.1743 400 200 day SMA cross under Bearish otcbb 0.0 44.26 N/A -99.61
20180905065044888000 20180831 apmcf.ob $0.423 1100 50 day SMA cross under Bearish otcbb 0.37 0.6 14.32 -29.5
20180905065051304000 20180831 apmcf.ob $0.423 1100 100 day SMA cross under Bearish otcbb 0.37 0.6 14.32 -29.5
20180905065057809000 20180831 apmcf.ob $0.423 1100 200 day SMA cross under Bearish otcbb 0.37 0.6 14.32 -29.5
20180905065104274000 20180830 apnhf.ob $19.33 700 Daily MACD Histogram cross under Bearish otcbb 17.26 23.92 11.99 -19.19
20180905065110785000 20180831 apnhy.ob $19.725 16800 100 day SMA cross under Bearish otcbb 17.5 24.6 12.71 -19.82
20180905065117274000 20180831 apnhy.ob $19.725 16800 200 day SMA cross under Bearish otcbb 17.5 24.6 12.71 -19.82
20180905065123754000 20180824 apni.ob $0.035 51500 50 day SMA cross over Bullish otcbb 0.03 0.28 16.67 -87.5
20180905065130343000 20180827 aprcp.ob $100.0 200 50 day SMA cross over Bullish otcbb 93.0 125.0 7.53 -20.0
20180905065136750000 20180827 aprcp.ob $100.0 200 100 day SMA cross over Bullish otcbb 93.0 125.0 7.53 -20.0
20180905065143267000 20180830 apre.ob $0.0025 500 20 day SMA cross over Bullish otcbb 0.0 0.01 N/A -75.0
20180905065149703000 20180830 apre.ob $0.0025 500 Daily MACD Histogram cross over Bullish otcbb 0.0 0.01 N/A -75.0
20180905065156119000 20180830 apre.ob $0.0025 500 50 day SMA cross over Bullish otcbb 0.0 0.01 N/A -75.0
20180905065202511000 20180830 apre.ob $0.0025 500 100 day SMA cross over Bullish otcbb 0.0 0.01 N/A -75.0
20180905065208932000 20180831 apru.ob $0.018 6743400 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.0
20180905065215379000 20180831 apru.ob $0.018 6743400 100 day SMA cross under Bearish otcbb 0.0 0.06 N/A -70.0
20180905065221847000 20180831 aprwf.ob $11.7004 100 20 day SMA cross under Bearish otcbb 10.97 12.94 6.66 -9.58
20180905065228365000 20180831 apvs.ob $0.0041 80000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.03 N/A -86.33
20180905065234869000 20180831 aqarf.ob $0.186 11900 20 day SMA cross under Bearish otcbb 0.17 0.28 9.41 -33.57
20180905065241306000 20180831 aqarf.ob $0.186 11900 50 day SMA cross under Bearish otcbb 0.17 0.28 9.41 -33.57
20180905065247816000 20180831 aqarf.ob $0.186 11900 100 day SMA cross under Bearish otcbb 0.17 0.28 9.41 -33.57
20180905065254260000 20180831 aqarf.ob $0.186 11900 200 day SMA cross under Bearish otcbb 0.17 0.28 9.41 -33.57
20180905065300728000 20180831 aqszf.ob $0.151 400 50 day SMA cross under Bearish otcbb 0.12 0.36 25.83 -58.06
20180905065307179000 20180831 aqszf.ob $0.151 400 100 day SMA cross under Bearish otcbb 0.12 0.36 25.83 -58.06
20180905065313599000 20180831 aqszf.ob $0.151 400 200 day SMA cross under Bearish otcbb 0.12 0.36 25.83 -58.06
20180905065320117000 20180827 arao.ob $0.25 5000 Daily MACD Histogram cross under Bearish otcbb 0.03 0.42 733.33 -40.48
20180905065326518000 20180827 arao.ob $0.25 5000 20 day SMA cross under Bearish otcbb 0.03 0.42 733.33 -40.48
20180905065332984000 20180817 arbtf.ob $0.0884 3000 20 day SMA cross under Bearish otcbb 0.09 0.18 -1.78 -50.89
20180905065339450000 20180831 arbv.ob $19.05 2700 100 day SMA cross under Bearish otcbb 15.8 19.75 20.57 -3.54
20180905065345931000 20180830 arck.ob $1.7 1200 50 day SMA cross over Bullish otcbb 0.55 2.29 209.09 -25.76
20180905065352341000 20180830 arck.ob $1.7 1200 100 day SMA cross over Bullish otcbb 0.55 2.29 209.09 -25.76
20180905065358822000 20180831 arcvf.ob $17.6 3200 Daily MACD Histogram cross over Bullish otcbb 11.45 24.5 53.71 -28.16
20180905065405315000 20180831 areb.ob $1.01 2700 20 day SMA cross under Bearish otcbb 0.7 2.5 44.29 -59.6
20180905065411847000 20180831 aresf.ob $9.4656 32000 Daily MACD Histogram cross under Bearish otcbb 9.45 11.59 0.17 -18.33
20180905065418299000 20180831 aresf.ob $9.4656 32000 20 day SMA cross under Bearish otcbb 9.45 11.59 0.17 -18.33
20180905065424727000 20180831 aresf.ob $9.4656 32000 50 day SMA cross under Bearish otcbb 9.45 11.59 0.17 -18.33
20180905065431192000 20180831 aresf.ob $9.4656 32000 100 day SMA cross under Bearish otcbb 9.45 11.59 0.17 -18.33
20180905065437639000 20180831 aresf.ob $9.4656 32000 200 day SMA cross under Bearish otcbb 9.45 11.59 0.17 -18.33
20180905065444151000 20180831 arfxf.ob $0.2426 18600 50 day SMA cross under Bearish otcbb 0.14 0.7 73.29 -65.34
20180905065450606000 20180831 arfxf.ob $0.2426 18600 100 day SMA cross under Bearish otcbb 0.14 0.7 73.29 -65.34
20180905065457048000 20180831 arfxf.ob $0.2426 18600 200 day SMA cross under Bearish otcbb 0.14 0.7 73.29 -65.34
20180905065503526000 20180824 argl.ob $0.0201 3000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.1 0.5 -79.9
20180905065509980000 20180824 argl.ob $0.0201 3000 20 day SMA cross under Bearish otcbb 0.02 0.1 0.5 -79.9
20180905065516386000 20180824 argl.ob $0.0201 3000 50 day SMA cross under Bearish otcbb 0.02 0.1 0.5 -79.9
20180905065522836000 20180824 argl.ob $0.0201 3000 100 day SMA cross under Bearish otcbb 0.02 0.1 0.5 -79.9
20180905065529263000 20180824 argl.ob $0.0201 3000 200 day SMA cross under Bearish otcbb 0.02 0.1 0.5 -79.9
20180905065535668000 20180831 argq.ob $0.004 555700 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20180905065542106000 20180831 argq.ob $0.004 555700 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -60.0
20180905065548566000 20180831 args.ob $0.12 65300 20 day SMA cross under Bearish otcbb 0.08 0.29 50.0 -58.62
20180905065554970000 20180831 args.ob $0.12 65300 50 day SMA cross under Bearish otcbb 0.08 0.29 50.0 -58.62
20180905065601449000 20180831 argw.ob $0.515 500 20 day SMA cross under Bearish otcbb 0.41 6.75 25.61 -92.37
20180905065607875000 20180831 argw.ob $0.515 500 50 day SMA cross under Bearish otcbb 0.41 6.75 25.61 -92.37
20180905065614339000 20180831 argw.ob $0.515 500 100 day SMA cross under Bearish otcbb 0.41 6.75 25.61 -92.37
20180905065620753000 20180831 arhh.ob $2.0 8400 Daily MACD Histogram cross under Bearish otcbb 1.0 3.5 100.0 -42.86
20180905065627173000 20180831 arhh.ob $2.0 8400 20 day SMA cross under Bearish otcbb 1.0 3.5 100.0 -42.86
20180905065633646000 20180831 arhh.ob $2.0 8400 50 day SMA cross under Bearish otcbb 1.0 3.5 100.0 -42.86
20180905065640100000 20180831 arhh.ob $2.0 8400 100 day SMA cross under Bearish otcbb 1.0 3.5 100.0 -42.86
20180905065646544000 20180831 arhh.ob $2.0 8400 200 day SMA cross under Bearish otcbb 1.0 3.5 100.0 -42.86
20180905065653111000 20180830 arhtf.ob $0.1712 10200 20 day SMA cross under Bearish otcbb 0.03 1.2 470.67 -85.73
20180905065659696000 20180830 arhtf.ob $0.1712 10200 50 day SMA cross under Bearish otcbb 0.03 1.2 470.67 -85.73
20180905065706257000 20180830 arhtf.ob $0.1712 10200 100 day SMA cross under Bearish otcbb 0.03 1.2 470.67 -85.73
20180905065712661000 20180830 arhtf.ob $0.1712 10200 200 day SMA cross under Bearish otcbb 0.03 1.2 470.67 -85.73
20180905065719146000 20180829 arhvf.ob $0.94 15000 200 day SMA cross under Bearish otcbb 0.32 2.15 193.75 -56.28
20180905065725624000 20180831 arkay.ob $125.5 2000 100 day SMA cross under Bearish otcbb 108.27 137.0 15.91 -8.39
20180905065732049000 20180831 arkay.ob $125.5 2000 200 day SMA cross under Bearish otcbb 108.27 137.0 15.91 -8.39
20180905065738507000 20180831 arluf.ob $23.12 200 20 day SMA cross over Bullish otcbb 10.6 23.87 118.11 -3.14
20180905065745013000 20180824 armzf.ob $1.4602 3000 Daily MACD Histogram cross under Bearish otcbb 1.03 2.38 41.77 -38.65
20180905065751430000 20180824 armzf.ob $1.4602 3000 20 day SMA cross under Bearish otcbb 1.03 2.38 41.77 -38.65
20180905065757814000 20180824 armzf.ob $1.4602 3000 50 day SMA cross under Bearish otcbb 1.03 2.38 41.77 -38.65
20180905065804319000 20180824 armzf.ob $1.4602 3000 100 day SMA cross under Bearish otcbb 1.03 2.38 41.77 -38.65
20180905065810832000 20180831 arngf.ob $1.4084 9000 Daily MACD Histogram cross under Bearish otcbb 1.33 2.4 5.89 -41.32
20180905065817272000 20180831 arngf.ob $1.4084 9000 20 day SMA cross under Bearish otcbb 1.33 2.4 5.89 -41.32
20180905065823740000 20180831 arngf.ob $1.4084 9000 50 day SMA cross under Bearish otcbb 1.33 2.4 5.89 -41.32
20180905065830238000 20180831 arngf.ob $1.4084 9000 100 day SMA cross under Bearish otcbb 1.33 2.4 5.89 -41.32
20180905065836685000 20180831 arngf.ob $1.4084 9000 200 day SMA cross under Bearish otcbb 1.33 2.4 5.89 -41.32
20180905065843128000 20180831 arni.ob $0.003 146400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.12 N/A -97.5
20180905065849632000 20180831 arni.ob $0.003 146400 100 day SMA cross under Bearish otcbb 0.0 0.12 N/A -97.5
20180905065856086000 20180831 arni.ob $0.003 146400 200 day SMA cross under Bearish otcbb 0.0 0.12 N/A -97.5
20180905065902584000 20180827 arpc.ob $0.124 100 50 day SMA Cross over 200 day SMA Bullish otcbb 0.02 1.4 520.0 -91.14
20180905065909064000 20180831 arref.ob $0.577 112300 20 day SMA cross under Bearish otcbb 0.51 1.09 13.14 -47.06
20180905065915532000 20180831 arref.ob $0.577 112300 50 day SMA cross under Bearish otcbb 0.51 1.09 13.14 -47.06
20180905065921963000 20180831 arref.ob $0.577 112300 100 day SMA cross under Bearish otcbb 0.51 1.09 13.14 -47.06
20180905065928397000 20180831 arref.ob $0.577 112300 200 day SMA cross under Bearish otcbb 0.51 1.09 13.14 -47.06
20180905065934826000 20180831 arrhw.ob $40.25 300 20 day SMA cross over Bullish otcbb 18.21 52.05 121.03 -22.67
20180905065941281000 20180831 arrrf.ob $0.5568 12400 Daily MACD Histogram cross under Bearish otcbb 0.51 1.59 9.18 -64.98
20180905065947750000 20180831 arrrf.ob $0.5568 12400 20 day SMA cross under Bearish otcbb 0.51 1.59 9.18 -64.98
20180905065954194000 20180831 arrrf.ob $0.5568 12400 50 day SMA cross under Bearish otcbb 0.51 1.59 9.18 -64.98
20180905070000686000 20180831 arrrf.ob $0.5568 12400 100 day SMA cross under Bearish otcbb 0.51 1.59 9.18 -64.98
20180905070007225000 20180831 arrrf.ob $0.5568 12400 200 day SMA cross under Bearish otcbb 0.51 1.59 9.18 -64.98
20180905070013806000 20180829 arst.ob $1.45 200 20 day SMA cross over Bullish otcbb 1.0 1.99 45.0 -27.14
20180905070020263000 20180831 arth.ob $0.42 108200 50 day SMA cross under Bearish otcbb 0.25 0.89 68.0 -52.81
20180905070026672000 20180831 arth.ob $0.42 108200 200 day SMA cross under Bearish otcbb 0.25 0.89 68.0 -52.81
20180905070033136000 20180817 artl.ob $1.35 100 50 day SMA cross over Bullish otcbb 0.89 2.7 51.69 -50.0
20180905070039695000 20180831 arttf.ob $0.135 70300 100 day SMA cross under Bearish otcbb 0.11 0.44 22.73 -69.32
20180905070046135000 20180831 arttf.ob $0.135 70300 200 day SMA cross under Bearish otcbb 0.11 0.44 22.73 -69.32
20180905070052664000 20180824 arwjf.ob $0.001 1000 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -90.0
20180905070059121000 20180823 arxrf.ob $0.112 100 20 day SMA cross over Bullish otcbb 0.02 0.32 460.0 -65.0
20180905070105653000 20180823 arxrf.ob $0.112 100 100 day SMA cross over Bullish otcbb 0.02 0.32 460.0 -65.0
20180905070112183000 20180831 aryc.ob $0.0614 419400 Daily MACD Histogram cross under Bearish otcbb 0.0 0.11 N/A -44.18
20180905070118625000 20180831 aryc.ob $0.0614 419400 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -44.18
20180905070125070000 20180830 arymf.ob $0.165 100 20 day SMA cross over Bullish otcbb 0.0 0.27 N/A -38.89
20180905070131542000 20180830 aryx.ob $0.0048 29000 20 day SMA cross over Bullish otcbb 0.0 0.02 N/A -76.0
20180905070137955000 20180823 arzgf.ob $16.39 200 Daily MACD Histogram cross under Bearish otcbb 10.96 20.2 49.54 -18.86
20180905070144395000 20180823 arzgf.ob $16.39 200 20 day SMA cross under Bearish otcbb 10.96 20.2 49.54 -18.86
20180905070150817000 20180823 arzgf.ob $16.39 200 50 day SMA cross under Bearish otcbb 10.96 20.2 49.54 -18.86
20180905070157250000 20180830 arzgy.ob $8.21 5300 20 day SMA cross under Bearish otcbb 6.82 10.54 20.38 -22.11
20180905070203675000 20180824 arztf.ob $10.05 100 20 day SMA cross under Bearish otcbb 9.1 35.0 10.44 -71.29
20180905070210210000 20180824 arztf.ob $10.05 100 50 day SMA cross under Bearish otcbb 9.1 35.0 10.44 -71.29
20180905070216672000 20180831 arzty.ob $4.6 1600 20 day SMA cross under Bearish otcbb 4.07 19.95 13.02 -76.94
20180905070223104000 20180831 arzty.ob $4.6 1600 50 day SMA cross under Bearish otcbb 4.07 19.95 13.02 -76.94
20180905070229554000 20180831 arzty.ob $4.6 1600 100 day SMA cross under Bearish otcbb 4.07 19.95 13.02 -76.94
20180905070235990000 20180831 arzty.ob $4.6 1600 200 day SMA cross under Bearish otcbb 4.07 19.95 13.02 -76.94
20180905070242484000 20180827 asagf.ob $0.9991 400 100 day SMA cross over Bullish otcbb 0.8 1.57 24.89 -36.36
20180905070249133000 20180831 asazf.ob $20.3 9600 50 day SMA cross under Bearish otcbb 17.5 24.5 16.0 -17.14
20180905070255555000 20180831 asazf.ob $20.3 9600 100 day SMA cross under Bearish otcbb 17.5 24.5 16.0 -17.14
20180905070302012000 20180831 asazf.ob $20.3 9600 200 day SMA cross under Bearish otcbb 17.5 24.5 16.0 -17.14
20180905070308434000 20180831 asazy.ob $10.155 105600 100 day SMA cross under Bearish otcbb 9.5 11.49 6.89 -11.62
20180905070314812000 20180831 asazy.ob $10.155 105600 200 day SMA cross under Bearish otcbb 9.5 11.49 6.89 -11.62
20180905070321325000 20180831 asbfy.ob $29.99 19800 20 day SMA cross under Bearish otcbb 29.19 45.22 2.74 -33.68
20180905070327774000 20180831 asbfy.ob $29.99 19800 50 day SMA cross under Bearish otcbb 29.19 45.22 2.74 -33.68
20180905070334222000 20180831 asbfy.ob $29.99 19800 100 day SMA cross under Bearish otcbb 29.19 45.22 2.74 -33.68
20180905070340685000 20180831 asbfy.ob $29.99 19800 200 day SMA cross under Bearish otcbb 29.19 45.22 2.74 -33.68
20180905070347238000 20180827 asbrf.ob $45.6 500 20 day SMA cross under 50 day SMA Bearish otcbb 28.86 54.0 58.0 -15.56
20180905070353802000 20180831 asck.ob $0.0737 162100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.1 N/A -26.3
20180905070400232000 20180831 asdn.ob $1.43 30500 20 day SMA cross under Bearish otcbb 0.5 3.33 186.0 -57.06
20180905070406623000 20180831 asdn.ob $1.43 30500 50 day SMA cross under Bearish otcbb 0.5 3.33 186.0 -57.06
20180905070413303000 20180831 asgly.ob $7.99 12300 100 day SMA cross under Bearish otcbb 7.35 9.14 8.71 -12.58
20180905070419695000 20180831 asgly.ob $7.99 12300 200 day SMA cross under Bearish otcbb 7.35 9.14 8.71 -12.58
20180905070426140000 20180831 asgxf.ob $0.0008 1500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905070432524000 20180831 asgxf.ob $0.0008 1500 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905070438967000 20180831 asgxf.ob $0.0008 1500 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905070445573000 20180828 asiuq.ob $0.0006 20900 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20180905070452080000 20180828 asiuq.ob $0.0006 20900 50 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20180905070458676000 20180828 asiuq.ob $0.0006 20900 100 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20180905070505233000 20180828 asiuq.ob $0.0006 20900 200 day SMA cross under Bearish otcbb 0.0 0.02 N/A -97.0
20180905070511741000 20180830 askdf.ob $0.1 2000 50 day SMA cross under Bearish otcbb 0.01 0.31 900.0 -67.74
20180905070518320000 20180831 askh.ob $0.021 25700 20 day SMA cross under Bearish otcbb 0.0 0.08 N/A -73.75
20180905070524823000 20180831 askh.ob $0.021 25700 50 day SMA cross under Bearish otcbb 0.0 0.08 N/A -73.75
20180905070531371000 20180831 askh.ob $0.021 25700 100 day SMA cross under Bearish otcbb 0.0 0.08 N/A -73.75
20180905070537909000 20180831 askh.ob $0.021 25700 200 day SMA cross under Bearish otcbb 0.0 0.08 N/A -73.75
20180905070544492000 20180824 aslm.ob $0.099 1000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.54 147.5 -81.67
20180905070551010000 20180824 aslm.ob $0.099 1000 50 day SMA cross under Bearish otcbb 0.04 0.54 147.5 -81.67
20180905070557613000 20180824 aslm.ob $0.099 1000 100 day SMA cross under Bearish otcbb 0.04 0.54 147.5 -81.67
20180905070604122000 20180824 aslm.ob $0.099 1000 200 day SMA cross under Bearish otcbb 0.04 0.54 147.5 -81.67
20180905070610666000 20180828 asmiy.ob $54.33 700 20 day SMA cross under Bearish otcbb 46.72 77.43 16.29 -29.83
20180905070617238000 20180828 asmiy.ob $54.33 700 50 day SMA cross under Bearish otcbb 46.72 77.43 16.29 -29.83
20180905070623774000 20180828 asmiy.ob $54.33 700 100 day SMA cross under Bearish otcbb 46.72 77.43 16.29 -29.83
20180905070630319000 20180828 asmiy.ob $54.33 700 200 day SMA cross under Bearish otcbb 46.72 77.43 16.29 -29.83
20180905070636884000 20180831 asmvy.ob $31.5 2900 Daily MACD Histogram cross under Bearish otcbb 30.94 50.68 1.81 -37.85
20180905070643393000 20180831 asmvy.ob $31.5 2900 20 day SMA cross under Bearish otcbb 30.94 50.68 1.81 -37.85
20180905070649966000 20180831 asmvy.ob $31.5 2900 50 day SMA cross under Bearish otcbb 30.94 50.68 1.81 -37.85
20180905070656474000 20180831 asmvy.ob $31.5 2900 100 day SMA cross under Bearish otcbb 30.94 50.68 1.81 -37.85
20180905070703036000 20180831 asnt.ob $0.0299 241300 100 day SMA cross under Bearish otcbb 0.01 3.2 199.0 -99.07
20180905070709585000 20180831 asoe.ob $0.025 5000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20180905070716146000 20180831 asoe.ob $0.025 5000 20 day SMA cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20180905070722709000 20180831 asoe.ob $0.025 5000 50 day SMA cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20180905070729247000 20180831 asoe.ob $0.025 5000 100 day SMA cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20180905070735807000 20180831 asoe.ob $0.025 5000 200 day SMA cross under Bearish otcbb 0.01 0.2 150.0 -87.5
20180905070742350000 20180831 asomy.ob $79.87 3400 50 day SMA cross under Bearish otcbb 71.32 108.1 11.99 -26.11
20180905070748940000 20180831 asomy.ob $79.87 3400 100 day SMA cross under Bearish otcbb 71.32 108.1 11.99 -26.11
20180905070755486000 20180831 asomy.ob $79.87 3400 200 day SMA cross under Bearish otcbb 71.32 108.1 11.99 -26.11
20180905070802109000 20180824 aspt.ob $0.0013 1600 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.4
20180905070808640000 20180824 aspt.ob $0.0013 1600 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -97.4
20180905070815240000 20180831 aspz.ob $0.037 10000 Daily MACD Histogram cross under Bearish otcbb 0.04 0.34 -7.5 -89.12
20180905070821820000 20180831 asraf.ob $0.7 200 50 day SMA cross under Bearish otcbb 0.42 1.05 66.67 -33.33
20180905070828447000 20180817 asto.ob $4.59 100 Daily MACD Histogram cross under Bearish otcbb 2.3 8.0 99.57 -42.63
20180905070834942000 20180817 asto.ob $4.59 100 20 day SMA cross under Bearish otcbb 2.3 8.0 99.57 -42.63
20180905070841481000 20180817 asto.ob $4.59 100 50 day SMA cross under Bearish otcbb 2.3 8.0 99.57 -42.63
20180905070847974000 20180817 asto.ob $4.59 100 100 day SMA cross under Bearish otcbb 2.3 8.0 99.57 -42.63
20180905070854551000 20180817 asto.ob $4.59 100 20 day SMA cross under 50 day SMA Bearish otcbb 2.3 8.0 99.57 -42.63
20180905070901173000 20180831 asxsf.ob $0.2708 2100 Daily MACD Histogram cross under Bearish otcbb 0.2 0.31 35.4 -12.65
20180905070907665000 20180831 asxsf.ob $0.2708 2100 20 day SMA cross under Bearish otcbb 0.2 0.31 35.4 -12.65
20180905070914143000 20180831 asxsf.ob $0.2708 2100 50 day SMA cross under Bearish otcbb 0.2 0.31 35.4 -12.65
20180905070920680000 20180831 asxsf.ob $0.2708 2100 100 day SMA cross under Bearish otcbb 0.2 0.31 35.4 -12.65
20180905070927171000 20180831 atadf.ob $0.392 18500 20 day SMA cross under Bearish otcbb 0.35 0.72 12.0 -45.56
20180905070933827000 20180831 atbef.ob $0.4 5000 20 day SMA cross under Bearish otcbb 0.27 0.44 48.15 -9.09
20180905070940332000 20180831 atbpf.ob $0.2137 25500 20 day SMA cross under Bearish otcbb 0.06 0.6 256.17 -64.38
20180905070946881000 20180831 atbpf.ob $0.2137 25500 200 day SMA cross under Bearish otcbb 0.06 0.6 256.17 -64.38
20180905070953467000 20180831 atbyf.ob $7.3484 6800 20 day SMA cross under Bearish otcbb 6.0 8.18 22.47 -10.17
20180905071000037000 20180831 atbyf.ob $7.3484 6800 100 day SMA cross under Bearish otcbb 6.0 8.18 22.47 -10.17
20180905071006622000 20180831 atcmf.ob $0.332 5500 20 day SMA cross over Bullish otcbb 0.3 0.66 10.67 -49.7
20180905071013435000 20180831 atlef.ob $0.135 53200 20 day SMA cross over Bullish otcbb 0.08 1.25 68.75 -89.2
20180905071020016000 20180831 atlrf.ob $0.031 158000 20 day SMA cross under Bearish otcbb 0.01 0.05 210.0 -38.0
20180905071026640000 20180831 atnww.ob $0.26 5000 20 day SMA cross under Bearish otcbb 0.06 0.32 333.33 -18.75
20180905071033326000 20180831 atrob.ob $43.5 1000 Daily MACD Histogram cross under Bearish otcbb 24.85 49.39 75.05 -11.93
20180905071040024000 20180831 attbf.ob $0.1541 829200 200 day SMA cross under Bearish otcbb 0.07 0.74 120.14 -79.18
20180905071046676000 20180831 atusf.ob $9.49 25100 20 day SMA cross under Bearish otcbb 1.83 12.5 418.58 -24.08
20180905071053378000 20180831 atusf.ob $9.49 25100 50 day SMA cross under Bearish otcbb 1.83 12.5 418.58 -24.08
20180905071100072000 20180831 atusf.ob $9.49 25100 100 day SMA cross under Bearish otcbb 1.83 12.5 418.58 -24.08
20180905071106734000 20180831 atusf.ob $9.49 25100 200 day SMA cross under Bearish otcbb 1.83 12.5 418.58 -24.08
20180905071113392000 20180831 atuuf.ob $0.419 2000 20 day SMA cross under Bearish otcbb 0.39 0.55 7.44 -23.82
20180905071120057000 20180831 atvdy.ob $7.19 200 20 day SMA cross under Bearish otcbb 6.8 12.47 5.74 -42.34
20180905071126698000 20180831 atvdy.ob $7.19 200 50 day SMA cross under Bearish otcbb 6.8 12.47 5.74 -42.34
20180905071133379000 20180831 atvdy.ob $7.19 200 100 day SMA cross under Bearish otcbb 6.8 12.47 5.74 -42.34
20180905071140001000 20180828 atvk.ob $0.1243 900 20 day SMA cross under Bearish otcbb 0.05 3.6 148.6 -96.55
20180905071146708000 20180828 atvk.ob $0.1243 900 50 day SMA cross under Bearish otcbb 0.05 3.6 148.6 -96.55
20180905071153304000 20180828 atvk.ob $0.1243 900 100 day SMA cross under Bearish otcbb 0.05 3.6 148.6 -96.55
20180905071159938000 20180828 atvk.ob $0.1243 900 200 day SMA cross under Bearish otcbb 0.05 3.6 148.6 -96.55
20180905071206710000 20180827 aucoy.ob $8.79 200 20 day SMA cross over Bullish otcbb 7.57 16.94 16.12 -48.11
20180905071213326000 20180827 aucoy.ob $8.79 200 Daily MACD Histogram cross over Bullish otcbb 7.57 16.94 16.12 -48.11
20180905071220031000 20180827 aukny.ob $22.9 400 50 day SMA cross over Bullish otcbb 20.64 28.17 10.95 -18.71
20180905071226885000 20180827 aukuf.ob $74.4 200 20 day SMA cross over Bullish otcbb 26.89 126.15 176.68 -41.02
20180905071233751000 20180823 aulgf.ob $8.11 100 Daily MACD Histogram cross under Bearish otcbb 6.59 22.25 23.07 -63.55
20180905071240602000 20180823 aulgf.ob $8.11 100 20 day SMA cross under Bearish otcbb 6.59 22.25 23.07 -63.55
20180905071247402000 20180823 aulgf.ob $8.11 100 50 day SMA cross under Bearish otcbb 6.59 22.25 23.07 -63.55
20180905071254286000 20180823 aulgf.ob $8.11 100 100 day SMA cross under Bearish otcbb 6.59 22.25 23.07 -63.55
20180905071301124000 20180823 aulgf.ob $8.11 100 200 day SMA cross under Bearish otcbb 6.59 22.25 23.07 -63.55
20180905071307932000 20180820 aulrf.ob $51.85 100 20 day SMA cross under Bearish otcbb 37.0 76.42 40.14 -32.15
20180905071314819000 20180830 aunff.ob $0.11 600 20 day SMA cross under Bearish otcbb 0.0 0.25 N/A -56.0
20180905071321652000 20180830 aunff.ob $0.11 600 50 day SMA cross under Bearish otcbb 0.0 0.25 N/A -56.0
20180905071328651000 20180831 ausi.ob $0.35 18600 Daily MACD Histogram cross under Bearish otcbb 0.06 0.74 483.33 -52.7
20180905071335458000 20180831 ausi.ob $0.35 18600 100 day SMA cross under Bearish otcbb 0.06 0.74 483.33 -52.7
20180905071342325000 20180824 ausvf.ob $0.0193 20600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.07 93.0 -72.43
20180905071349127000 20180824 ausvf.ob $0.0193 20600 20 day SMA cross under Bearish otcbb 0.01 0.07 93.0 -72.43
20180905071355925000 20180824 ausvf.ob $0.0193 20600 50 day SMA cross under Bearish otcbb 0.01 0.07 93.0 -72.43
20180905071402730000 20180824 ausvf.ob $0.0193 20600 100 day SMA cross under Bearish otcbb 0.01 0.07 93.0 -72.43
20180905071409530000 20180824 ausvf.ob $0.0193 20600 200 day SMA cross under Bearish otcbb 0.01 0.07 93.0 -72.43
20180905071416433000 20180831 avacf.ob $2.35 400 Daily MACD Histogram cross under Bearish otcbb 2.25 4.23 4.44 -44.44
20180905071423281000 20180831 avacf.ob $2.35 400 20 day SMA cross under Bearish otcbb 2.25 4.23 4.44 -44.44
20180905071430086000 20180831 avacf.ob $2.35 400 50 day SMA cross under Bearish otcbb 2.25 4.23 4.44 -44.44
20180905071436909000 20180831 avacf.ob $2.35 400 100 day SMA cross under Bearish otcbb 2.25 4.23 4.44 -44.44
20180905071443739000 20180831 avacf.ob $2.35 400 200 day SMA cross under Bearish otcbb 2.25 4.23 4.44 -44.44
20180905071450593000 20180828 avbh.ob $25.35 13000 Daily MACD Histogram cross under Bearish otcbb 17.85 26.4 42.02 -3.98
20180905071457429000 20180831 avco.ob $2.8 100 20 day SMA cross over Bullish otcbb 0.51 5.0 449.02 -44.0
20180905071504256000 20180831 avco.ob $2.8 100 50 day SMA cross over Bullish otcbb 0.51 5.0 449.02 -44.0
20180905071511115000 20180831 avcvf.ob $0.136 100 20 day SMA cross under Bearish otcbb 0.0 0.42 N/A -67.62
20180905071517991000 20180831 avcvf.ob $0.136 100 50 day SMA cross under Bearish otcbb 0.0 0.42 N/A -67.62
20180905071524852000 20180831 avcvf.ob $0.136 100 100 day SMA cross under Bearish otcbb 0.0 0.42 N/A -67.62
20180905071531684000 20180831 avcvf.ob $0.136 100 200 day SMA cross under Bearish otcbb 0.0 0.42 N/A -67.62
20180905071538658000 20180831 avlif.ob $0.615 80800 Daily MACD Histogram cross under Bearish otcbb 0.3 1.13 105.0 -45.58
20180905071545492000 20180831 avlif.ob $0.615 80800 20 day SMA cross under Bearish otcbb 0.3 1.13 105.0 -45.58
20180905071552332000 20180831 avlif.ob $0.615 80800 50 day SMA cross under Bearish otcbb 0.3 1.13 105.0 -45.58
20180905071559183000 20180831 avlif.ob $0.615 80800 100 day SMA cross under Bearish otcbb 0.3 1.13 105.0 -45.58
20180905071606055000 20180831 avlif.ob $0.615 80800 200 day SMA cross under Bearish otcbb 0.3 1.13 105.0 -45.58
20180905071612926000 20180831 avlnf.ob $0.0646 27800 50 day SMA cross under Bearish otcbb 0.05 0.13 29.2 -50.31
20180905071619755000 20180831 avlnf.ob $0.0646 27800 100 day SMA cross under Bearish otcbb 0.05 0.13 29.2 -50.31
20180905071626613000 20180831 avlnf.ob $0.0646 27800 200 day SMA cross under Bearish otcbb 0.05 0.13 29.2 -50.31
20180905071633529000 20180828 avmxf.ob $0.079 102000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.1 N/A -21.0
20180905071640374000 20180830 avnbf.ob $18.51 200 20 day SMA cross over Bullish otcbb 12.2 19.37 51.72 -4.44
20180905071647265000 20180830 avnbf.ob $18.51 200 50 day SMA cross over Bullish otcbb 12.2 19.37 51.72 -4.44
20180905071654100000 20180831 avop.ob $0.0046 21700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.17 N/A -97.29
20180905071700915000 20180831 avop.ob $0.0046 21700 20 day SMA cross under Bearish otcbb 0.0 0.17 N/A -97.29
20180905071707714000 20180831 avop.ob $0.0046 21700 50 day SMA cross under Bearish otcbb 0.0 0.17 N/A -97.29
20180905071714595000 20180831 avop.ob $0.0046 21700 100 day SMA cross under Bearish otcbb 0.0 0.17 N/A -97.29
20180905071721432000 20180831 avop.ob $0.0046 21700 200 day SMA cross under Bearish otcbb 0.0 0.17 N/A -97.29
20180905071728266000 20180828 avri.ob $0.0161 32900 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -67.8
20180905071735119000 20180828 avri.ob $0.0161 32900 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -67.8
20180905071742001000 20180823 avsfy.ob $39.46 500 20 day SMA cross under Bearish otcbb 33.81 48.5 16.71 -18.64
20180905071748898000 20180831 avto.ob $0.005 10000 20 day SMA cross under Bearish otcbb 0.0 0.02 N/A -75.0
20180905071755862000 20180831 avviy.ob $12.56 1553900 20 day SMA cross under Bearish otcbb 12.17 15.21 3.2 -17.42
20180905071802725000 20180831 avviy.ob $12.56 1553900 50 day SMA cross under Bearish otcbb 12.17 15.21 3.2 -17.42
20180905071809559000 20180831 avviy.ob $12.56 1553900 100 day SMA cross under Bearish otcbb 12.17 15.21 3.2 -17.42
20180905071816416000 20180831 avviy.ob $12.56 1553900 200 day SMA cross under Bearish otcbb 12.17 15.21 3.2 -17.42
20180905071823285000 20180830 avxt.ob $0.0019 101000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905071830166000 20180830 avxt.ob $0.0019 101000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905071837015000 20180830 avxt.ob $0.0019 101000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905071843847000 20180831 awaw.ob $0.02 500 20 day SMA cross under Bearish otcbb 0.01 0.14 100.0 -85.71
20180905071850696000 20180831 awcmy.ob $8.34 7100 20 day SMA cross under Bearish otcbb 6.29 8.97 32.59 -7.02
20180905071857596000 20180831 awcmy.ob $8.34 7100 50 day SMA cross under Bearish otcbb 6.29 8.97 32.59 -7.02
20180905071904525000 20180831 awlcf.ob $5.01 4600 Daily MACD Histogram cross under Bearish otcbb 3.27 6.35 53.21 -21.1
20180905071911376000 20180831 awlcf.ob $5.01 4600 20 day SMA cross under Bearish otcbb 3.27 6.35 53.21 -21.1
20180905071918242000 20180831 awlcf.ob $5.01 4600 50 day SMA cross under Bearish otcbb 3.27 6.35 53.21 -21.1
20180905071925046000 20180831 awlcf.ob $5.01 4600 100 day SMA cross under Bearish otcbb 3.27 6.35 53.21 -21.1
20180905071931917000 20180830 awne.ob $0.0036 3000 20 day SMA cross over Bullish otcbb 0.0 0.23 N/A -98.43
20180905071938807000 20180831 awsl.ob $0.0085 11700 Daily MACD Histogram cross under Bearish otcbb 0.0 0.05 N/A -83.0
20180905071945617000 20180831 awsl.ob $0.0085 11700 20 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.0
20180905071952458000 20180831 awsl.ob $0.0085 11700 50 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.0
20180905071959313000 20180831 awsl.ob $0.0085 11700 100 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.0
20180905072006210000 20180831 awsl.ob $0.0085 11700 200 day SMA cross under Bearish otcbb 0.0 0.05 N/A -83.0
20180905072013073000 20180828 awwi.ob $0.0016 20000 100 day SMA cross under Bearish otcbb 0.0 0.25 N/A -99.36
20180905072019948000 20180831 axahf.ob $25.05 300 20 day SMA cross under Bearish otcbb 23.88 33.67 4.9 -25.6
20180905072026926000 20180831 axahf.ob $25.05 300 100 day SMA cross under Bearish otcbb 23.88 33.67 4.9 -25.6
20180905072033732000 20180831 axahf.ob $25.05 300 200 day SMA cross under Bearish otcbb 23.88 33.67 4.9 -25.6
20180905072040597000 20180831 axahy.ob $25.215 106700 100 day SMA cross under Bearish otcbb 23.95 33.86 5.28 -25.53
20180905072047452000 20180831 axahy.ob $25.215 106700 200 day SMA cross under Bearish otcbb 23.95 33.86 5.28 -25.53
20180905072054344000 20180831 axddf.ob $0.575 86500 100 day SMA cross under Bearish otcbb 0.38 1.44 51.32 -60.07
20180905072101183000 20180831 axddf.ob $0.575 86500 200 day SMA cross under Bearish otcbb 0.38 1.44 51.32 -60.07
20180905072108136000 20180827 axhlf.ob $0.2952 5500 20 day SMA cross over Bullish otcbb 0.15 2.45 96.8 -87.95
20180905072114958000 20180827 axhlf.ob $0.2952 5500 Daily MACD Histogram cross over Bullish otcbb 0.15 2.45 96.8 -87.95
20180905072121838000 20180828 axle.ob $0.2 5000 20 day SMA cross over Bullish otcbb 0.08 0.37 150.0 -45.95
20180905072128744000 20180828 axle.ob $0.2 5000 50 day SMA cross over Bullish otcbb 0.08 0.37 150.0 -45.95
20180905072135736000 20180828 axmp.ob $0.01 13600 Daily MACD Histogram cross under Bearish otcbb 0.0 0.2 N/A -95.0
20180905072142579000 20180828 axmp.ob $0.01 13600 20 day SMA cross under Bearish otcbb 0.0 0.2 N/A -95.0
20180905072149459000 20180828 axmp.ob $0.01 13600 50 day SMA cross under Bearish otcbb 0.0 0.2 N/A -95.0
20180905072156278000 20180828 axmp.ob $0.01 13600 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -95.0
20180905072203091000 20180828 axmp.ob $0.01 13600 200 day SMA cross under Bearish otcbb 0.0 0.2 N/A -95.0
20180905072210088000 20180831 ayaly.ob $18.44 100 20 day SMA cross over Bullish otcbb 13.0 28.56 41.85 -35.43
20180905072216975000 20180824 azasf.ob $0.087 15000 50 day SMA cross under Bearish otcbb 0.06 0.91 45.0 -90.44
20180905072223831000 20180824 azasf.ob $0.087 15000 100 day SMA cross under Bearish otcbb 0.06 0.91 45.0 -90.44
20180905072230673000 20180824 azasf.ob $0.087 15000 200 day SMA cross under Bearish otcbb 0.06 0.91 45.0 -90.44
20180905072237530000 20180831 azgsq.ob $0.02 10000 Daily MACD Histogram cross over Bullish otcbb 0.0 0.02 N/A 0.0
20180905072244332000 20180828 azihy.ob $34.35 1700 50 day SMA cross under Bearish otcbb 28.11 57.28 22.2 -40.03
20180905072251205000 20180828 azihy.ob $34.35 1700 100 day SMA cross under Bearish otcbb 28.11 57.28 22.2 -40.03
20180905072258082000 20180828 azihy.ob $34.35 1700 200 day SMA cross under Bearish otcbb 28.11 57.28 22.2 -40.03
20180905072304961000 20180817 azklf.ob $0.135 5000 100 day SMA cross under Bearish otcbb 0.08 0.29 68.75 -53.45
20180905072311870000 20180828 azrh.ob $0.006 1000 20 day SMA cross under 50 day SMA Bearish otcbb 0.0 0.04 N/A -85.0
20180905072318792000 20180831 azsey.ob $21.255 279300 Daily MACD Histogram cross under Bearish otcbb 19.77 25.63 7.51 -17.07
20180905072325636000 20180831 azsey.ob $21.255 279300 20 day SMA cross under Bearish otcbb 19.77 25.63 7.51 -17.07
20180905072332603000 20180828 babb.ob $0.68 31600 Daily MACD Histogram cross under Bearish otcbb 0.61 0.82 11.48 -17.07
20180905072339454000 20180828 babb.ob $0.68 31600 20 day SMA cross under Bearish otcbb 0.61 0.82 11.48 -17.07
20180905072346264000 20180828 babb.ob $0.68 31600 50 day SMA cross under Bearish otcbb 0.61 0.82 11.48 -17.07
20180905072353085000 20180828 babb.ob $0.68 31600 100 day SMA cross under Bearish otcbb 0.61 0.82 11.48 -17.07
20180905072359937000 20180828 babb.ob $0.68 31600 200 day SMA cross under Bearish otcbb 0.61 0.82 11.48 -17.07
20180905072406851000 20180828 babwf.ob $9.19 34800 20 day SMA cross over Bullish otcbb 4.54 9.63 102.42 -4.57
20180905072413689000 20180828 babwf.ob $9.19 34800 50 day SMA cross over Bullish otcbb 4.54 9.63 102.42 -4.57
20180905072420603000 20180828 bachf.ob $0.45 7500 20 day SMA cross under Bearish otcbb 0.42 0.63 7.14 -28.57
20180905072427381000 20180828 bachf.ob $0.45 7500 50 day SMA cross under Bearish otcbb 0.42 0.63 7.14 -28.57
20180905072434192000 20180828 bachf.ob $0.45 7500 100 day SMA cross under Bearish otcbb 0.42 0.63 7.14 -28.57
20180905072441068000 20180828 bachf.ob $0.45 7500 200 day SMA cross under Bearish otcbb 0.42 0.63 7.14 -28.57
20180905072447919000 20180831 bachy.ob $11.21 53700 20 day SMA cross under Bearish otcbb 11.01 15.4 1.82 -27.21
20180905072454850000 20180831 bafbf.ob $3.85 100 50 day SMA cross over Bullish otcbb 2.65 4.19 45.28 -8.11
20180905072501660000 20180831 bafyy.ob $7.45 2400 20 day SMA cross under Bearish otcbb 6.71 8.56 11.03 -12.97
20180905072508415000 20180831 bajff.ob $0.0563 1200 Daily MACD Histogram cross over Bullish otcbb 0.0 0.21 N/A -73.19
20180905072515341000 20180831 baob.ob $3.95 700 Daily MACD Histogram cross under Bearish otcbb 2.5 5.0 58.0 -21.0
20180905072522135000 20180831 baob.ob $3.95 700 20 day SMA cross under Bearish otcbb 2.5 5.0 58.0 -21.0
20180905072528901000 20180831 baob.ob $3.95 700 200 day SMA cross under Bearish otcbb 2.5 5.0 58.0 -21.0
20180905072535657000 20180831 basfy.ob $23.13 169600 50 day SMA cross under Bearish otcbb 21.79 106.79 6.15 -78.34
20180905072542388000 20180831 basfy.ob $23.13 169600 100 day SMA cross under Bearish otcbb 21.79 106.79 6.15 -78.34
20180905072549140000 20180831 basfy.ob $23.13 169600 200 day SMA cross under Bearish otcbb 21.79 106.79 6.15 -78.34
20180905072555949000 20180831 bayk.ob $9.42 9500 Daily MACD Histogram cross under Bearish otcbb 8.81 10.85 6.92 -13.18
20180905072602734000 20180831 bayk.ob $9.42 9500 20 day SMA cross under Bearish otcbb 8.81 10.85 6.92 -13.18
20180905072609468000 20180831 bayk.ob $9.42 9500 50 day SMA cross under Bearish otcbb 8.81 10.85 6.92 -13.18
20180905072616265000 20180831 bayk.ob $9.42 9500 100 day SMA cross under Bearish otcbb 8.81 10.85 6.92 -13.18
20180905072622995000 20180831 bayk.ob $9.42 9500 200 day SMA cross under Bearish otcbb 8.81 10.85 6.92 -13.18
20180905072629761000 20180831 bayry.ob $23.325 1959500 Daily MACD Histogram cross under Bearish otcbb 21.54 133.51 8.29 -82.53
20180905072636491000 20180831 bayry.ob $23.325 1959500 20 day SMA cross under Bearish otcbb 21.54 133.51 8.29 -82.53
20180905072643181000 20180831 bayry.ob $23.325 1959500 50 day SMA cross under Bearish otcbb 21.54 133.51 8.29 -82.53
20180905072649915000 20180831 bayry.ob $23.325 1959500 100 day SMA cross under Bearish otcbb 21.54 133.51 8.29 -82.53
20180905072656678000 20180831 bayry.ob $23.325 1959500 200 day SMA cross under Bearish otcbb 21.54 133.51 8.29 -82.53
20180905072703478000 20180831 bayzf.ob $93.35 8800 Daily MACD Histogram cross under Bearish otcbb 85.0 140.21 9.82 -33.42
20180905072710226000 20180831 bayzf.ob $93.35 8800 20 day SMA cross under Bearish otcbb 85.0 140.21 9.82 -33.42
20180905072717013000 20180831 bayzf.ob $93.35 8800 50 day SMA cross under Bearish otcbb 85.0 140.21 9.82 -33.42
20180905072723728000 20180831 bayzf.ob $93.35 8800 100 day SMA cross under Bearish otcbb 85.0 140.21 9.82 -33.42
20180905072730407000 20180831 bayzf.ob $93.35 8800 200 day SMA cross under Bearish otcbb 85.0 140.21 9.82 -33.42
20180905072737148000 20180828 bbavf.ob $4.1 1600 100 day SMA cross over Bullish otcbb 1.0 5.4 310.0 -24.07
20180905072743906000 20180831 bbavy.ob $19.99 7900 20 day SMA cross under Bearish otcbb 19.14 26.44 4.44 -24.39
20180905072750612000 20180831 bbavy.ob $19.99 7900 50 day SMA cross under Bearish otcbb 19.14 26.44 4.44 -24.39
20180905072757372000 20180831 bbavy.ob $19.99 7900 100 day SMA cross under Bearish otcbb 19.14 26.44 4.44 -24.39
20180905072804151000 20180831 bbavy.ob $19.99 7900 200 day SMA cross under Bearish otcbb 19.14 26.44 4.44 -24.39
20180905072810883000 20180830 bbbk.ob $67.76 200 100 day SMA cross over Bullish otcbb 64.0 122.0 5.88 -44.46
20180905072817653000 20180824 bbbmf.ob $0.2753 200 20 day SMA cross under Bearish otcbb 0.23 0.41 19.7 -32.85
20180905072824484000 20180831 bbkcf.ob $0.151 28900 20 day SMA cross under Bearish otcbb 0.11 2.0 37.27 -92.45
20180905072831246000 20180831 bbkcf.ob $0.151 28900 50 day SMA cross under Bearish otcbb 0.11 2.0 37.27 -92.45
20180905072838072000 20180831 bbkcf.ob $0.151 28900 100 day SMA cross under Bearish otcbb 0.11 2.0 37.27 -92.45
20180905072844826000 20180827 bblkf.ob $0.003 1200 100 day SMA cross over Bullish otcbb 0.0 0.1 N/A -97.0
20180905072851653000 20180831 bbls.ob $0.07 19200 20 day SMA cross under Bearish otcbb 0.05 0.47 40.0 -85.11
20180905072858407000 20180831 bbls.ob $0.07 19200 50 day SMA cross under Bearish otcbb 0.05 0.47 40.0 -85.11
20180905072905188000 20180831 bbls.ob $0.07 19200 100 day SMA cross under Bearish otcbb 0.05 0.47 40.0 -85.11
20180905072911976000 20180831 bbls.ob $0.07 19200 200 day SMA cross under Bearish otcbb 0.05 0.47 40.0 -85.11
20180905072918816000 20180831 bbsey.ob $5.95 62500 Daily MACD Histogram cross under Bearish otcbb 5.77 10.48 3.12 -43.23
20180905072925539000 20180831 bbsey.ob $5.95 62500 20 day SMA cross under Bearish otcbb 5.77 10.48 3.12 -43.23
20180905072932251000 20180831 bbsey.ob $5.95 62500 50 day SMA cross under Bearish otcbb 5.77 10.48 3.12 -43.23
20180905072938966000 20180831 bbsey.ob $5.95 62500 100 day SMA cross under Bearish otcbb 5.77 10.48 3.12 -43.23
20180905072945686000 20180831 bbsey.ob $5.95 62500 200 day SMA cross under Bearish otcbb 5.77 10.48 3.12 -43.23
20180905072952504000 20180830 bcal.ob $15.3 15500 Daily MACD Histogram cross under Bearish otcbb 12.0 17.51 27.5 -12.62
20180905072959135000 20180830 bcal.ob $15.3 15500 20 day SMA cross under Bearish otcbb 12.0 17.51 27.5 -12.62
20180905073005873000 20180831 bcauy.ob $15.73 4400 100 day SMA cross under Bearish otcbb 12.17 152.81 29.25 -89.71
20180905073012560000 20180831 bcauy.ob $15.73 4400 200 day SMA cross under Bearish otcbb 12.17 152.81 29.25 -89.71
20180905073019337000 20180830 bccef.ob $0.029 10000 Daily MACD Histogram cross over Bullish otcbb 0.02 0.06 45.0 -51.67
20180905073026043000 20180831 bcci.ob $0.0072 1190500 100 day SMA cross under Bearish otcbb 0.01 0.04 -28.0 -82.0
20180905073032721000 20180831 bcci.ob $0.0072 1190500 200 day SMA cross under Bearish otcbb 0.01 0.04 -28.0 -82.0
20180905073039413000 20180831 bcclf.ob $1.42 100000 20 day SMA cross over Bullish otcbb 1.33 2.08 6.77 -31.73
20180905073046129000 20180831 bcda.ob $1.32 6300 20 day SMA cross under Bearish otcbb 0.38 4.01 247.37 -67.08
20180905073052807000 20180831 bcda.ob $1.32 6300 50 day SMA cross under Bearish otcbb 0.38 4.01 247.37 -67.08
20180905073059480000 20180831 bcda.ob $1.32 6300 100 day SMA cross under Bearish otcbb 0.38 4.01 247.37 -67.08
20180905073106161000 20180831 bcda.ob $1.32 6300 200 day SMA cross under Bearish otcbb 0.38 4.01 247.37 -67.08
20180905073112872000 20180831 bcekf.ob $1.26 18900 20 day SMA cross under Bearish otcbb 1.08 2.22 16.67 -43.24
20180905073119512000 20180831 bcekf.ob $1.26 18900 50 day SMA cross under Bearish otcbb 1.08 2.22 16.67 -43.24
20180905073126176000 20180831 bcekf.ob $1.26 18900 100 day SMA cross under Bearish otcbb 1.08 2.22 16.67 -43.24
20180905073132897000 20180831 bcekf.ob $1.26 18900 200 day SMA cross under Bearish otcbb 1.08 2.22 16.67 -43.24
20180905073139553000 20180830 bcii.ob $4.0 500 20 day SMA cross over Bullish otcbb 3.02 26.0 32.45 -84.62
20180905073146288000 20180831 bclyf.ob $2.285 20200 Daily MACD Histogram cross under Bearish otcbb 2.25 3.1 1.56 -26.29
20180905073153019000 20180831 bclyf.ob $2.285 20200 20 day SMA cross under Bearish otcbb 2.25 3.1 1.56 -26.29
20180905073159639000 20180831 bclyf.ob $2.285 20200 50 day SMA cross under Bearish otcbb 2.25 3.1 1.56 -26.29
20180905073206228000 20180831 bclyf.ob $2.285 20200 100 day SMA cross under Bearish otcbb 2.25 3.1 1.56 -26.29
20180905073212850000 20180831 bclyf.ob $2.285 20200 200 day SMA cross under Bearish otcbb 2.25 3.1 1.56 -26.29
20180905073219612000 20180828 bcuff.ob $0.0581 2500 100 day SMA cross under Bearish otcbb 0.02 0.16 190.5 -63.69
20180905073226260000 20180828 bcuff.ob $0.0581 2500 200 day SMA cross under Bearish otcbb 0.02 0.16 190.5 -63.69
20180905073233068000 20180831 bdci.ob $0.041 965200 20 day SMA cross under Bearish otcbb 0.0 0.11 N/A -62.73
20180905073239783000 20180831 bdci.ob $0.041 965200 50 day SMA cross under Bearish otcbb 0.0 0.11 N/A -62.73
20180905073246410000 20180831 bdci.ob $0.041 965200 100 day SMA cross under Bearish otcbb 0.0 0.11 N/A -62.73
20180905073253171000 20180831 bdci.ob $0.041 965200 200 day SMA cross under Bearish otcbb 0.0 0.11 N/A -62.73
20180905073259959000 20180831 bdgsf.ob $22.66 200 20 day SMA cross under Bearish otcbb 20.0 54.15 13.3 -58.15
20180905073306688000 20180831 bdgsf.ob $22.66 200 50 day SMA cross under Bearish otcbb 20.0 54.15 13.3 -58.15
20180905073313318000 20180831 bdgsf.ob $22.66 200 100 day SMA cross under Bearish otcbb 20.0 54.15 13.3 -58.15
20180905073319914000 20180831 bdgsf.ob $22.66 200 200 day SMA cross under Bearish otcbb 20.0 54.15 13.3 -58.15
20180905073326638000 20180831 bdic.ob $0.1014 18300 Daily MACD Histogram cross under Bearish otcbb 0.06 0.48 69.0 -78.88
20180905073333320000 20180831 bdic.ob $0.1014 18300 20 day SMA cross under Bearish otcbb 0.06 0.48 69.0 -78.88
20180905073339953000 20180831 bdic.ob $0.1014 18300 50 day SMA cross under Bearish otcbb 0.06 0.48 69.0 -78.88
20180905073346645000 20180831 bdic.ob $0.1014 18300 100 day SMA cross under Bearish otcbb 0.06 0.48 69.0 -78.88
20180905073353302000 20180831 bdic.ob $0.1014 18300 200 day SMA cross under Bearish otcbb 0.06 0.48 69.0 -78.88
20180905073359911000 20180831 bdimf.ob $2.3 300 20 day SMA cross under Bearish otcbb 1.23 4.48 86.99 -48.66
20180905073406571000 20180831 bdms.ob $5.29 500 20 day SMA cross under Bearish otcbb 3.0 17.3 76.33 -69.42
20180905073413221000 20180831 bdms.ob $5.29 500 50 day SMA cross under Bearish otcbb 3.0 17.3 76.33 -69.42
20180905073419844000 20180831 bdms.ob $5.29 500 100 day SMA cross under Bearish otcbb 3.0 17.3 76.33 -69.42
20180905073426436000 20180831 bdms.ob $5.29 500 200 day SMA cross under Bearish otcbb 3.0 17.3 76.33 -69.42
20180905073433144000 20180831 bdory.ob $7.405 105700 Daily MACD Histogram cross under Bearish otcbb 6.38 13.63 16.07 -45.67
20180905073439889000 20180831 bdory.ob $7.405 105700 20 day SMA cross under Bearish otcbb 6.38 13.63 16.07 -45.67
20180905073446460000 20180831 bdory.ob $7.405 105700 50 day SMA cross under Bearish otcbb 6.38 13.63 16.07 -45.67
20180905073453124000 20180831 bdory.ob $7.405 105700 100 day SMA cross under Bearish otcbb 6.38 13.63 16.07 -45.67
20180905073459819000 20180831 bdory.ob $7.405 105700 200 day SMA cross under Bearish otcbb 6.38 13.63 16.07 -45.67
20180905073506487000 20180831 bdouy.ob $23.81 300 Daily MACD Histogram cross under Bearish otcbb 22.98 33.75 3.61 -29.45
20180905073513155000 20180831 bdouy.ob $23.81 300 20 day SMA cross under Bearish otcbb 22.98 33.75 3.61 -29.45
20180905073519749000 20180831 bdouy.ob $23.81 300 50 day SMA cross under Bearish otcbb 22.98 33.75 3.61 -29.45
20180905073526420000 20180831 bdouy.ob $23.81 300 100 day SMA cross under Bearish otcbb 22.98 33.75 3.61 -29.45
20180905073533055000 20180831 bdouy.ob $23.81 300 200 day SMA cross under Bearish otcbb 22.98 33.75 3.61 -29.45
20180905073539726000 20180831 bdpt.ob $0.1623 100 Daily MACD Histogram cross under Bearish otcbb 0.08 0.47 102.88 -65.47
20180905073546438000 20180831 bdpt.ob $0.1623 100 20 day SMA cross under Bearish otcbb 0.08 0.47 102.88 -65.47
20180905073553052000 20180831 bdpt.ob $0.1623 100 50 day SMA cross under Bearish otcbb 0.08 0.47 102.88 -65.47
20180905073559737000 20180831 bdpt.ob $0.1623 100 100 day SMA cross under Bearish otcbb 0.08 0.47 102.88 -65.47
20180905073606368000 20180831 bdpt.ob $0.1623 100 200 day SMA cross under Bearish otcbb 0.08 0.47 102.88 -65.47
20180905073613087000 20180831 bdraf.ob $3.3605 36200 Daily MACD Histogram cross under Bearish otcbb 1.51 4.23 122.55 -20.56
20180905073619745000 20180831 bdraf.ob $3.3605 36200 20 day SMA cross under Bearish otcbb 1.51 4.23 122.55 -20.56
20180905073626368000 20180831 bdraf.ob $3.3605 36200 50 day SMA cross under Bearish otcbb 1.51 4.23 122.55 -20.56
20180905073632969000 20180831 bdraf.ob $3.3605 36200 100 day SMA cross under Bearish otcbb 1.51 4.23 122.55 -20.56
20180905073639685000 20180831 bdrbf.ob $3.3013 170200 Daily MACD Histogram cross under Bearish otcbb 1.5 4.26 120.09 -22.5
20180905073646290000 20180831 bdrbf.ob $3.3013 170200 20 day SMA cross under Bearish otcbb 1.5 4.26 120.09 -22.5
20180905073652910000 20180831 bdrbf.ob $3.3013 170200 50 day SMA cross under Bearish otcbb 1.5 4.26 120.09 -22.5
20180905073659573000 20180831 bdrbf.ob $3.3013 170200 100 day SMA cross under Bearish otcbb 1.5 4.26 120.09 -22.5
20180905073706274000 20180831 bdrfy.ob $23.4 400 20 day SMA cross over Bullish otcbb 16.2 24.04 44.44 -2.66
20180905073712896000 20180831 bdrfy.ob $23.4 400 100 day SMA cross over Bullish otcbb 16.2 24.04 44.44 -2.66
20180905073719588000 20180828 bdrxf.ob $17.5052 2300 Daily MACD Histogram cross under Bearish otcbb 11.89 18.01 47.23 -2.8
20180905073726330000 20180831 bdvb.ob $0.02 10000 20 day SMA cross under Bearish otcbb 0.01 0.37 100.0 -94.59
20180905073732947000 20180831 bdvb.ob $0.02 10000 50 day SMA cross under Bearish otcbb 0.01 0.37 100.0 -94.59
20180905073739553000 20180831 bdvb.ob $0.02 10000 100 day SMA cross under Bearish otcbb 0.01 0.37 100.0 -94.59
20180905073746168000 20180831 bdvb.ob $0.02 10000 200 day SMA cross under Bearish otcbb 0.01 0.37 100.0 -94.59
20180905073752937000 20180831 bebe.ob $6.85 5200 50 day SMA cross over Bullish otcbb 3.6 9.5 90.28 -27.89
20180905073759600000 20180828 bees.ob $0.0081 1000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.13 N/A -93.77
20180905073806308000 20180828 bees.ob $0.0081 1000 200 day SMA cross under Bearish otcbb 0.0 0.13 N/A -93.77
20180905073813020000 20180831 beldf.ob $0.048 1000 20 day SMA cross under Bearish otcbb 0.04 0.17 20.0 -71.76
20180905073819712000 20180824 beptf.ob $1.32 500 Daily MACD Histogram cross under Bearish otcbb 0.43 1.48 206.98 -10.81
20180905073826415000 20180824 beptf.ob $1.32 500 20 day SMA cross under Bearish otcbb 0.43 1.48 206.98 -10.81
20180905073833257000 20180828 bets.ob $0.0025 52100 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180905073839952000 20180828 bets.ob $0.0025 52100 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180905073846590000 20180828 bets.ob $0.0025 52100 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -75.0
20180905073853250000 20180831 betw.ob $0.7 2200 20 day SMA cross over Bullish otcbb 0.03 3.87 2233.33 -81.91
20180905073859897000 20180831 betw.ob $0.7 2200 50 day SMA cross over Bullish otcbb 0.03 3.87 2233.33 -81.91
20180905073906567000 20180827 bewff.ob $0.2257 200 Daily MACD Histogram cross over Bullish otcbb 0.18 0.5 25.39 -54.86
20180905073913195000 20180828 bfdrf.ob $0.0701 29300 100 day SMA cross under Bearish otcbb 0.04 0.21 75.25 -66.62
20180905073919809000 20180828 bfdrf.ob $0.0701 29300 200 day SMA cross under Bearish otcbb 0.04 0.21 75.25 -66.62
20180905073926476000 20180827 bffaf.ob $94.38 4100 20 day SMA cross over Bullish otcbb 86.4 120.25 9.24 -21.51
20180905073933138000 20180828 bffi.ob $8.0 1300 20 day SMA cross under Bearish otcbb 7.91 12.19 1.14 -34.37
20180905073939751000 20180828 bffi.ob $8.0 1300 50 day SMA cross under Bearish otcbb 7.91 12.19 1.14 -34.37
20180905073946393000 20180828 bffi.ob $8.0 1300 100 day SMA cross under Bearish otcbb 7.91 12.19 1.14 -34.37
20180905073953016000 20180828 bffi.ob $8.0 1300 200 day SMA cross under Bearish otcbb 7.91 12.19 1.14 -34.37
20180905073959625000 20180831 bfgc.ob $0.08 47400 20 day SMA cross over Bullish otcbb 0.05 0.18 60.0 -55.56
20180905074006157000 20180831 bfgc.ob $0.08 47400 Daily MACD Histogram cross over Bullish otcbb 0.05 0.18 60.0 -55.56
20180905074012848000 20180831 bfnc.ob $54.0 100 50 day SMA cross over Bullish otcbb 34.3 58.5 57.43 -7.69
20180905074019573000 20180831 bgavf.ob $0.057 131600 20 day SMA cross under Bearish otcbb 0.05 0.26 14.0 -78.08
20180905074026104000 20180831 bgavf.ob $0.057 131600 50 day SMA cross under Bearish otcbb 0.05 0.26 14.0 -78.08
20180905074032705000 20180831 bgft.ob $0.0008 33561300 100 day SMA cross under Bearish otcbb 0.0 0.2 N/A -99.6
20180905074039357000 20180831 bgmzf.ob $0.2833 2700 20 day SMA cross under Bearish otcbb 0.28 0.75 1.18 -62.23
20180905074045906000 20180831 bgmzf.ob $0.2833 2700 50 day SMA cross under Bearish otcbb 0.28 0.75 1.18 -62.23
20180905074052450000 20180831 bgmzf.ob $0.2833 2700 100 day SMA cross under Bearish otcbb 0.28 0.75 1.18 -62.23
20180905074058971000 20180831 bgmzf.ob $0.2833 2700 200 day SMA cross under Bearish otcbb 0.28 0.75 1.18 -62.23
20180905074105598000 20180831 bgrp.ob $0.55 2400 50 day SMA cross under Bearish otcbb 0.34 1.55 61.76 -64.52
20180905074112101000 20180831 bgrp.ob $0.55 2400 100 day SMA cross under Bearish otcbb 0.34 1.55 61.76 -64.52
20180905074118615000 20180831 bgrp.ob $0.55 2400 200 day SMA cross under Bearish otcbb 0.34 1.55 61.76 -64.52
20180905074125201000 20180830 bguuf.ob $0.02 1400 20 day SMA cross over Bullish otcbb 0.0 0.07 N/A -71.43
20180905074131736000 20180830 bguuf.ob $0.02 1400 50 day SMA cross over Bullish otcbb 0.0 0.07 N/A -71.43
20180905074138291000 20180828 bhhof.ob $2.27 100 20 day SMA cross under Bearish otcbb 2.06 3.1 10.19 -26.77
20180905074144802000 20180831 bhkly.ob $97.79 4400 100 day SMA cross under Bearish otcbb 90.43 107.49 8.14 -9.02
20180905074151378000 20180831 bhkly.ob $97.79 4400 200 day SMA cross under Bearish otcbb 90.43 107.49 8.14 -9.02
20180905074157982000 20180831 bhll.ob $0.3778 100 20 day SMA cross under Bearish otcbb 0.28 2.48 34.93 -84.77
20180905074204544000 20180831 bhplf.ob $24.66 6700 50 day SMA cross under Bearish otcbb 16.73 26.19 47.4 -5.84
20180905074211096000 20180831 biad.ob $0.015 20000 50 day SMA cross over Bullish otcbb 0.0 0.04 N/A -62.5
20180905074217626000 20180827 biblf.ob $3.213 600 20 day SMA cross over Bullish otcbb 1.18 3.46 172.29 -7.14
20180905074224162000 20180831 bicey.ob $46.1 900 50 day SMA cross under Bearish otcbb 42.61 64.75 8.19 -28.8
20180905074230616000 20180831 bicey.ob $46.1 900 100 day SMA cross under Bearish otcbb 42.61 64.75 8.19 -28.8
20180905074237112000 20180831 bicx.ob $0.115 32800 50 day SMA cross under Bearish otcbb 0.05 0.28 130.0 -58.93
20180905074243663000 20180831 bicx.ob $0.115 32800 100 day SMA cross under Bearish otcbb 0.05 0.28 130.0 -58.93
20180905074250152000 20180831 bicx.ob $0.115 32800 200 day SMA cross under Bearish otcbb 0.05 0.28 130.0 -58.93
20180905074256749000 20180831 biei.ob $0.2 10500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.56 N/A -64.29
20180905074303313000 20180831 biei.ob $0.2 10500 20 day SMA cross under Bearish otcbb 0.0 0.56 N/A -64.29
20180905074309865000 20180831 biel.ob $0.0027 19239300 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074316474000 20180831 biel.ob $0.0027 19239300 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074322977000 20180831 biel.ob $0.0027 19239300 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074329545000 20180827 biio.ob $0.65 1000 20 day SMA cross under Bearish otcbb 0.1 1.92 550.0 -66.15
20180905074336131000 20180831 bimuf.ob $0.261 4500 20 day SMA cross under Bearish otcbb 0.16 0.66 63.13 -60.45
20180905074342724000 20180831 bioaq.ob $0.0228 11611200 50 day SMA cross under Bearish otcbb 0.0 0.09 N/A -74.67
20180905074349277000 20180831 bioq.ob $31.5 500 Daily MACD Histogram cross under Bearish otcbb 23.75 43.5 32.63 -27.59
20180905074355851000 20180831 bioq.ob $31.5 500 20 day SMA cross under Bearish otcbb 23.75 43.5 32.63 -27.59
20180905074402438000 20180831 bioq.ob $31.5 500 50 day SMA cross under Bearish otcbb 23.75 43.5 32.63 -27.59
20180905074408977000 20180831 bioq.ob $31.5 500 100 day SMA cross under Bearish otcbb 23.75 43.5 32.63 -27.59
20180905074415504000 20180831 bioq.ob $31.5 500 200 day SMA cross under Bearish otcbb 23.75 43.5 32.63 -27.59
20180905074422098000 20180830 bioyf.ob $7.34 300 20 day SMA cross over Bullish otcbb 5.57 8.56 31.78 -14.25
20180905074428685000 20180831 biph.ob $0.0009 2000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074435246000 20180831 biph.ob $0.0009 2000 20 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074441780000 20180831 biph.ob $0.0009 2000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074448330000 20180831 biph.ob $0.0009 2000 100 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074454838000 20180831 biph.ob $0.0009 2000 200 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905074501424000 20180831 biref.ob $3.65 8500 Daily MACD Histogram cross under Bearish otcbb 2.24 5.28 62.95 -30.87
20180905074507929000 20180831 biref.ob $3.65 8500 20 day SMA cross under Bearish otcbb 2.24 5.28 62.95 -30.87
20180905074514479000 20180831 biref.ob $3.65 8500 50 day SMA cross under Bearish otcbb 2.24 5.28 62.95 -30.87
20180905074520997000 20180831 bitcf.ob $0.23 4800 Daily MACD Histogram cross under Bearish otcbb 0.0 3.15 N/A -92.7
20180905074527514000 20180831 bitcf.ob $0.23 4800 20 day SMA cross under Bearish otcbb 0.0 3.15 N/A -92.7
20180905074534040000 20180831 bitcf.ob $0.23 4800 50 day SMA cross under Bearish otcbb 0.0 3.15 N/A -92.7
20180905074540567000 20180831 bitcf.ob $0.23 4800 100 day SMA cross under Bearish otcbb 0.0 3.15 N/A -92.7
20180905074547068000 20180831 bitcf.ob $0.23 4800 200 day SMA cross under Bearish otcbb 0.0 3.15 N/A -92.7
20180905074553602000 20180831 bittf.ob $0.0739 2500 200 day SMA cross under Bearish otcbb 0.03 0.24 146.33 -69.21
20180905074600142000 20180831 bivi.ob $0.07 3000 Daily MACD Histogram cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20180905074606657000 20180831 bivi.ob $0.07 3000 20 day SMA cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20180905074613168000 20180831 bivi.ob $0.07 3000 50 day SMA cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20180905074619662000 20180831 bivi.ob $0.07 3000 200 day SMA cross under Bearish otcbb 0.01 0.35 600.0 -80.0
20180905074626240000 20180831 bjchy.ob $5.35 200 20 day SMA cross under Bearish otcbb 4.78 8.66 11.92 -38.22
20180905074632805000 20180831 bjwtf.ob $0.5327 40000 Daily MACD Histogram cross over Bullish otcbb 0.47 0.87 13.34 -38.77
20180905074639372000 20180823 bkayy.ob $24.89 100 20 day SMA cross under Bearish otcbb 22.2 32.73 12.12 -23.95
20180905074645883000 20180831 bkbef.ob $0.27 41000 50 day SMA cross under Bearish otcbb 0.24 0.36 12.5 -25.0
20180905074652416000 20180831 bkbef.ob $0.27 41000 100 day SMA cross under Bearish otcbb 0.24 0.36 12.5 -25.0
20180905074658971000 20180831 bkbef.ob $0.27 41000 200 day SMA cross under Bearish otcbb 0.24 0.36 12.5 -25.0
20180905074705513000 20180828 bkbff.ob $0.13 500 Daily MACD Histogram cross under Bearish otcbb 0.09 0.29 44.44 -55.17
20180905074712257000 20180831 bkgmf.ob $10.95 300 20 day SMA cross over Bullish otcbb 8.55 12.65 28.07 -13.44
20180905074718806000 20180824 bkhrf.ob $0.034 59400 Daily MACD Histogram cross under Bearish otcbb 0.02 0.45 70.0 -92.44
20180905074725358000 20180824 bkhrf.ob $0.034 59400 20 day SMA cross under Bearish otcbb 0.02 0.45 70.0 -92.44
20180905074731908000 20180824 bkhrf.ob $0.034 59400 50 day SMA cross under Bearish otcbb 0.02 0.45 70.0 -92.44
20180905074738433000 20180824 bkhrf.ob $0.034 59400 100 day SMA cross under Bearish otcbb 0.02 0.45 70.0 -92.44
20180905074744962000 20180824 bkhrf.ob $0.034 59400 200 day SMA cross under Bearish otcbb 0.02 0.45 70.0 -92.44
20180905074751494000 20180830 bkit.ob $0.03 42000 20 day SMA cross over Bullish otcbb 0.01 0.3 200.0 -90.0
20180905074757975000 20180830 bkit.ob $0.03 42000 Daily MACD Histogram cross over Bullish otcbb 0.01 0.3 200.0 -90.0
20180905074804606000 20180831 bkksf.ob $0.1743 52400 50 day SMA cross under Bearish otcbb 0.11 0.75 58.45 -76.76
20180905074811351000 20180831 bkllf.ob $0.045 20400 Daily MACD Histogram cross under Bearish otcbb 0.03 0.29 50.0 -84.48
20180905074819563000 20180831 bkllf.ob $0.045 20400 20 day SMA cross under Bearish otcbb 0.03 0.29 50.0 -84.48
20180905074826337000 20180831 bkllf.ob $0.045 20400 50 day SMA cross under Bearish otcbb 0.03 0.29 50.0 -84.48
20180905074833051000 20180831 bkllf.ob $0.045 20400 100 day SMA cross under Bearish otcbb 0.03 0.29 50.0 -84.48
20180905074839813000 20180831 bkppf.ob $0.2857 12300 Daily MACD Histogram cross under Bearish otcbb 0.2 1.16 42.85 -75.37
20180905074846478000 20180831 bkppf.ob $0.2857 12300 20 day SMA cross under Bearish otcbb 0.2 1.16 42.85 -75.37
20180905074853769000 20180831 bkppf.ob $0.2857 12300 50 day SMA cross under Bearish otcbb 0.2 1.16 42.85 -75.37
20180905074900595000 20180831 bkppf.ob $0.2857 12300 100 day SMA cross under Bearish otcbb 0.2 1.16 42.85 -75.37
20180905074907749000 20180831 bkrif.ob $8.145 5000 Daily MACD Histogram cross under Bearish otcbb 7.25 10.17 12.34 -19.91
20180905074914567000 20180831 bkrif.ob $8.145 5000 20 day SMA cross under Bearish otcbb 7.25 10.17 12.34 -19.91
20180905074921779000 20180831 bkrif.ob $8.145 5000 50 day SMA cross under Bearish otcbb 7.25 10.17 12.34 -19.91
20180905074928523000 20180831 bkrif.ob $8.145 5000 100 day SMA cross under Bearish otcbb 7.25 10.17 12.34 -19.91
20180905074935763000 20180831 bkrif.ob $8.145 5000 200 day SMA cross under Bearish otcbb 7.25 10.17 12.34 -19.91
20180905074942560000 20180831 bkriy.ob $8.57 900 100 day SMA cross under Bearish otcbb 7.6 10.37 12.76 -17.36
20180905074949941000 20180831 bkrky.ob $10.77 20900 Daily MACD Histogram cross under Bearish otcbb 9.5 25.35 13.37 -57.51
20180905074957108000 20180831 bkrky.ob $10.77 20900 20 day SMA cross under Bearish otcbb 9.5 25.35 13.37 -57.51
20180905075003894000 20180831 bkrky.ob $10.77 20900 50 day SMA cross under Bearish otcbb 9.5 25.35 13.37 -57.51
20180905075010680000 20180831 bkrky.ob $10.77 20900 100 day SMA cross under Bearish otcbb 9.5 25.35 13.37 -57.51
20180905075017522000 20180831 bkrky.ob $10.77 20900 200 day SMA cross under Bearish otcbb 9.5 25.35 13.37 -57.51
20180905075024513000 20180831 bktpf.ob $0.0899 168500 50 day SMA cross under Bearish otcbb 0.06 0.34 49.83 -73.56
20180905075031444000 20180831 bktpf.ob $0.0899 168500 100 day SMA cross under Bearish otcbb 0.06 0.34 49.83 -73.56
20180905075038884000 20180831 bktpf.ob $0.0899 168500 200 day SMA cross under Bearish otcbb 0.06 0.34 49.83 -73.56
20180905075046911000 20180831 bkucf.ob $0.1281 93100 50 day SMA cross under Bearish otcbb 0.08 0.33 60.12 -61.18
20180905075054292000 20180831 bkucf.ob $0.1281 93100 100 day SMA cross under Bearish otcbb 0.08 0.33 60.12 -61.18
20180905075101415000 20180831 bkucf.ob $0.1281 93100 200 day SMA cross under Bearish otcbb 0.08 0.33 60.12 -61.18
20180905075110095000 20180827 bkutk.ob $519.0 100 20 day SMA cross over Bullish otcbb 403.0 560.0 28.78 -7.32
20180905075118813000 20180827 bkutk.ob $519.0 100 50 day SMA cross over Bullish otcbb 403.0 560.0 28.78 -7.32
20180905075127534000 20180831 blbdw.ob $5.68 2100 100 day SMA cross under Bearish otcbb 2.65 6.66 114.34 -14.71
20180905075136388000 20180831 bldv.ob $0.0006 3675500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905075144677000 20180831 blevf.ob $1.2285 94400 100 day SMA cross over Bullish otcbb 0.82 2.8 49.82 -56.13
20180905075153267000 20180828 blfr.ob $0.019 34200 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -52.5
20180905075201762000 20180828 blgvf.ob $0.0437 121500 100 day SMA cross under Bearish otcbb 0.03 0.28 45.67 -84.39
20180905075209553000 20180827 blgx.ob $0.0456 2800 200 day SMA cross under Bearish otcbb 0.01 0.15 356.0 -69.6
20180905075217010000 20180824 blhey.ob $15.84 100 Daily MACD Histogram cross over Bullish otcbb 10.58 16.14 49.72 -1.86
20180905075225653000 20180824 blkpf.ob $0.99 4400 Daily MACD Histogram cross under Bearish otcbb 0.73 1.44 35.62 -31.25
20180905075233492000 20180824 blkpf.ob $0.99 4400 20 day SMA cross under Bearish otcbb 0.73 1.44 35.62 -31.25
20180905075241922000 20180824 blkpf.ob $0.99 4400 50 day SMA cross under Bearish otcbb 0.73 1.44 35.62 -31.25
20180905075250604000 20180831 blmc.ob $8.49 1400 20 day SMA cross over Bullish otcbb 7.18 14.9 18.25 -43.02
20180905075259363000 20180831 blnkf.ob $2.625 18100 20 day SMA cross over Bullish otcbb 0.4 4.4 556.25 -40.34
20180905075307809000 20180831 blnkf.ob $2.625 18100 Daily MACD Histogram cross over Bullish otcbb 0.4 4.4 556.25 -40.34
20180905075315457000 20180831 blnkf.ob $2.625 18100 50 day SMA cross over Bullish otcbb 0.4 4.4 556.25 -40.34
20180905075323774000 20180831 blnkf.ob $2.625 18100 100 day SMA cross over Bullish otcbb 0.4 4.4 556.25 -40.34
20180905075332132000 20180828 blonf.ob $0.175 10600 20 day SMA cross over Bullish otcbb 0.06 0.22 191.67 -20.45
20180905075340467000 20180831 blpg.ob $0.0094 1344600 Daily MACD Histogram cross under Bearish otcbb 0.01 0.12 -6.0 -92.17
20180905075349186000 20180824 blto.ob $0.015 11100 Daily MACD Histogram cross under Bearish otcbb 0.0 3.1 N/A -99.52
20180905075357613000 20180824 blto.ob $0.015 11100 20 day SMA cross under Bearish otcbb 0.0 3.1 N/A -99.52
20180905075405829000 20180824 blto.ob $0.015 11100 50 day SMA cross under Bearish otcbb 0.0 3.1 N/A -99.52
20180905075414073000 20180824 blto.ob $0.015 11100 100 day SMA cross under Bearish otcbb 0.0 3.1 N/A -99.52
20180905075422237000 20180824 blto.ob $0.015 11100 200 day SMA cross under Bearish otcbb 0.0 3.1 N/A -99.52
20180905075430431000 20180824 bmgp.ob $0.0013 40000 50 day SMA cross under Bearish otcbb 0.0 0.0 N/A N/A
20180905075439136000 20180831 bmix.ob $0.001 1311900 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -97.5
20180905075447570000 20180831 bmix.ob $0.001 1311900 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -97.5
20180905075455571000 20180831 bmix.ob $0.001 1311900 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -97.5
20180905075503632000 20180831 bmix.ob $0.001 1311900 200 day SMA cross under Bearish otcbb 0.0 0.04 N/A -97.5
20180905075511501000 20180830 bmlwf.ob $26.2415 1300 20 day SMA Cross over 50 day SMA Bullish otcbb 20.81 26.36 26.1 -0.45
20180905075519881000 20180831 bmmj.ob $0.3703 10800 100 day SMA cross under Bearish otcbb 0.26 3.5 42.42 -89.42
20180905075528297000 20180831 bmrry.ob $21.65 2900 50 day SMA cross under Bearish otcbb 18.49 24.65 17.09 -12.17
20180905075536514000 20180831 bmrry.ob $21.65 2900 100 day SMA cross under Bearish otcbb 18.49 24.65 17.09 -12.17
20180905075544162000 20180831 bmrry.ob $21.65 2900 200 day SMA cross under Bearish otcbb 18.49 24.65 17.09 -12.17
20180905075551805000 20180831 bmspf.ob $0.0096 45400 20 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.0
20180905075600053000 20180831 bmspf.ob $0.0096 45400 50 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.0
20180905075608446000 20180831 bmspf.ob $0.0096 45400 100 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.0
20180905075616571000 20180831 bmspf.ob $0.0096 45400 200 day SMA cross under Bearish otcbb 0.0 0.03 N/A -68.0
20180905075624726000 20180831 bmwyy.ob $32.28 69000 100 day SMA cross under Bearish otcbb 29.78 39.5 8.39 -18.28
20180905075632183000 20180831 bmwyy.ob $32.28 69000 200 day SMA cross under Bearish otcbb 29.78 39.5 8.39 -18.28
20180905075639300000 20180831 bmxc.ob $0.0005 1020900 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20180905075647042000 20180831 bmxc.ob $0.0005 1020900 50 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20180905075654489000 20180831 bmxc.ob $0.0005 1020900 100 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20180905075701650000 20180831 bmxc.ob $0.0005 1020900 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -95.0
20180905075708865000 20180823 bncdy.ob $13.84 100 20 day SMA cross over Bullish otcbb 13.13 19.82 5.41 -30.17
20180905075715862000 20180830 bndsy.ob $3.14 200 Daily MACD Histogram cross over Bullish otcbb 2.37 4.59 32.49 -31.59
20180905075722966000 20180831 bneff.ob $14.7122 1300 Daily MACD Histogram cross under Bearish otcbb 8.95 15.39 64.38 -4.4
20180905075730469000 20180831 bnkl.ob $0.05 25400 50 day SMA cross under Bearish otcbb 0.03 0.25 66.67 -80.0
20180905075737902000 20180831 bnkl.ob $0.05 25400 100 day SMA cross under Bearish otcbb 0.03 0.25 66.67 -80.0
20180905075744981000 20180831 bnkl.ob $0.05 25400 200 day SMA cross under Bearish otcbb 0.03 0.25 66.67 -80.0
20180905075752074000 20180830 bnkxf.ob $3.95 2300 20 day SMA cross over Bullish otcbb 0.96 5.3 311.46 -25.47
20180905075759512000 20180831 bnnlf.ob $0.04 146000 Daily MACD Histogram cross under Bearish otcbb 0.02 0.06 100.0 -33.33
20180905075807816000 20180831 bnnlf.ob $0.04 146000 20 day SMA cross under Bearish otcbb 0.02 0.06 100.0 -33.33
20180905075815529000 20180831 bnnlf.ob $0.04 146000 50 day SMA cross under Bearish otcbb 0.02 0.06 100.0 -33.33
20180905075822315000 20180831 bnnlf.ob $0.04 146000 100 day SMA cross under Bearish otcbb 0.02 0.06 100.0 -33.33
20180905075829207000 20180831 bnoef.ob $0.368 25400 50 day SMA cross under Bearish otcbb 0.25 0.51 47.2 -27.84
20180905075835911000 20180831 bnoef.ob $0.368 25400 100 day SMA cross under Bearish otcbb 0.25 0.51 47.2 -27.84
20180905075842758000 20180831 bnpqf.ob $58.79 3000 20 day SMA cross under Bearish otcbb 57.73 84.54 1.84 -30.46
20180905075849505000 20180831 bnpqf.ob $58.79 3000 50 day SMA cross under Bearish otcbb 57.73 84.54 1.84 -30.46
20180905075856290000 20180831 bnpqf.ob $58.79 3000 100 day SMA cross under Bearish otcbb 57.73 84.54 1.84 -30.46
20180905075903183000 20180831 bnpqf.ob $58.79 3000 200 day SMA cross under Bearish otcbb 57.73 84.54 1.84 -30.46
20180905075909976000 20180831 bnpqy.ob $29.31 245500 Daily MACD Histogram cross under Bearish otcbb 28.91 42.66 1.38 -31.29
20180905075917116000 20180831 bnpqy.ob $29.31 245500 20 day SMA cross under Bearish otcbb 28.91 42.66 1.38 -31.29
20180905075924703000 20180831 bnpqy.ob $29.31 245500 50 day SMA cross under Bearish otcbb 28.91 42.66 1.38 -31.29
20180905075932102000 20180831 bnpqy.ob $29.31 245500 100 day SMA cross under Bearish otcbb 28.91 42.66 1.38 -31.29
20180905075939256000 20180831 bnpqy.ob $29.31 245500 200 day SMA cross under Bearish otcbb 28.91 42.66 1.38 -31.29
20180905075946042000 20180831 bnpuf.ob $1.074 3500 20 day SMA cross under Bearish otcbb 0.87 2.64 23.45 -59.32
20180905075952939000 20180831 bnpuf.ob $1.074 3500 50 day SMA cross under Bearish otcbb 0.87 2.64 23.45 -59.32
20180905080000022000 20180831 bnpuf.ob $1.074 3500 100 day SMA cross under Bearish otcbb 0.87 2.64 23.45 -59.32
20180905080006993000 20180831 bntgy.ob $12.035 8200 200 day SMA cross under Bearish otcbb 10.34 13.51 16.39 -10.92
20180905080013996000 20180824 bntrf.ob $0.049 66000 50 day SMA cross over Bullish otcbb 0.03 0.11 63.33 -55.45
20180905080021382000 20180824 bntrf.ob $0.049 66000 100 day SMA cross over Bullish otcbb 0.03 0.11 63.33 -55.45
20180905080028740000 20180828 bnzzw.ob $0.3501 300 Daily MACD Histogram cross under Bearish otcbb 0.08 3.22 337.63 -89.13
20180905080035701000 20180828 bnzzw.ob $0.3501 300 20 day SMA cross under Bearish otcbb 0.08 3.22 337.63 -89.13
20180905080043323000 20180831 bonxf.ob $0.2819 180900 20 day SMA cross over Bullish otcbb 0.23 0.57 22.57 -50.54
20180905080050296000 20180828 bork.ob $0.0014 4600 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -86.0
20180905080057302000 20180831 bouyf.ob $44.45 500 20 day SMA cross over Bullish otcbb 31.2 56.4 42.47 -21.19
20180905080104265000 20180831 bozty.ob $8.76 5200 50 day SMA cross under Bearish otcbb 6.68 11.79 31.14 -25.7
20180905080111061000 20180831 bozty.ob $8.76 5200 100 day SMA cross under Bearish otcbb 6.68 11.79 31.14 -25.7
20180905080117899000 20180831 bpaqf.ob $7.06 4000 Daily MACD Histogram cross over Bullish otcbb 5.53 8.04 27.67 -12.19
20180905080124616000 20180831 bpaqf.ob $7.06 4000 20 day SMA cross under Bearish otcbb 5.53 8.04 27.67 -12.19
20180905080131421000 20180831 bpaqf.ob $7.06 4000 100 day SMA cross under Bearish otcbb 5.53 8.04 27.67 -12.19
20180905080138158000 20180828 bpigf.ob $0.0012 1200 Daily MACD Histogram cross under Bearish otcbb 0.0 0.01 N/A -88.0
20180905080144866000 20180828 bpigf.ob $0.0012 1200 20 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20180905080151568000 20180828 bpigf.ob $0.0012 1200 200 day SMA cross under Bearish otcbb 0.0 0.01 N/A -88.0
20180905080158363000 20180828 bpird.ob $5.75 100 20 day SMA cross under Bearish otcbb 4.6 12.03 25.0 -52.2
20180905080205032000 20180828 bpird.ob $5.75 100 50 day SMA cross under Bearish otcbb 4.6 12.03 25.0 -52.2
20180905080211761000 20180828 bpird.ob $5.75 100 100 day SMA cross under Bearish otcbb 4.6 12.03 25.0 -52.2
20180905080218449000 20180828 bpird.ob $5.75 100 200 day SMA cross under Bearish otcbb 4.6 12.03 25.0 -52.2
20180905080225204000 20180828 bpmuf.ob $61.07 100 Daily MACD Histogram cross under Bearish otcbb 58.76 92.55 3.93 -34.01
20180905080231888000 20180828 bpmuf.ob $61.07 100 20 day SMA cross under Bearish otcbb 58.76 92.55 3.93 -34.01
20180905080238649000 20180828 bpmuf.ob $61.07 100 50 day SMA cross under Bearish otcbb 58.76 92.55 3.93 -34.01
20180905080245322000 20180828 bpmuf.ob $61.07 100 100 day SMA cross under Bearish otcbb 58.76 92.55 3.93 -34.01
20180905080252034000 20180828 bpmuf.ob $61.07 100 200 day SMA cross under Bearish otcbb 58.76 92.55 3.93 -34.01
20180905080259632000 20180828 bpopo.ob $23.4 100 20 day SMA cross under Bearish otcbb 20.32 26.0 15.16 -10.0
20180905080306854000 20180828 bposy.ob $15.93 1000 100 day SMA cross under Bearish otcbb 14.32 35.26 11.24 -54.82
20180905080313406000 20180828 bposy.ob $15.93 1000 200 day SMA cross under Bearish otcbb 14.32 35.26 11.24 -54.82
20180905080320059000 20180828 bpsr.ob $0.02 40500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -50.0
20180905080326620000 20180828 bpsr.ob $0.02 40500 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -50.0
20180905080333187000 20180831 bpuzf.ob $0.0732 5600 20 day SMA cross under Bearish otcbb 0.07 0.18 4.57 -59.33
20180905080339894000 20180831 brbmf.ob $3.9857 600 20 day SMA cross over Bullish otcbb 3.61 6.35 10.41 -37.23
20180905080346818000 20180828 brmr.ob $6.4 50000 Daily MACD Histogram cross under Bearish otcbb 5.5 10.0 16.36 -36.0
20180905080353458000 20180828 brmr.ob $6.4 50000 20 day SMA cross under Bearish otcbb 5.5 10.0 16.36 -36.0
20180905080400018000 20180828 brmr.ob $6.4 50000 50 day SMA cross under Bearish otcbb 5.5 10.0 16.36 -36.0
20180905080406604000 20180828 brmr.ob $6.4 50000 100 day SMA cross under Bearish otcbb 5.5 10.0 16.36 -36.0
20180905080413367000 20180823 brqsw.ob $0.15 72400 Daily MACD Histogram cross under Bearish otcbb 0.1 0.4 50.0 -62.5
20180905080419924000 20180823 brqsw.ob $0.15 72400 20 day SMA cross under Bearish otcbb 0.1 0.4 50.0 -62.5
20180905080426515000 20180823 brqsw.ob $0.15 72400 50 day SMA cross under Bearish otcbb 0.1 0.4 50.0 -62.5
20180905080433071000 20180823 brqsw.ob $0.15 72400 100 day SMA cross under Bearish otcbb 0.1 0.4 50.0 -62.5
20180905080439793000 20180831 brse.ob $0.0413 91600 20 day SMA cross over Bullish otcbb 0.0 0.4 N/A -89.68
20180905080446455000 20180817 brsyf.ob $4.8 300 20 day SMA cross under Bearish otcbb 4.43 5.55 8.35 -13.51
20180905080453076000 20180824 brthy.ob $40.36 300 Daily MACD Histogram cross over Bullish otcbb 19.17 51.15 110.54 -21.09
20180905080459840000 20180831 brti.ob $0.445 26500 100 day SMA cross over Bullish otcbb 0.1 8.0 345.0 -94.44
20180905080506515000 20180831 brtx.ob $1.97 50100 50 day SMA cross under Bearish otcbb 1.35 4.0 45.93 -50.75
20180905080513400000 20180831 bruzf.ob $0.09 70000 200 day SMA cross under Bearish otcbb 0.04 0.23 125.0 -60.87
20180905080520258000 20180831 brvrf.ob $0.0258 126500 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -35.5
20180905080526868000 20180831 brvvf.ob $0.1352 2700 100 day SMA cross under Bearish otcbb 0.1 1.5 35.2 -90.99
20180905080533490000 20180831 brvvf.ob $0.1352 2700 200 day SMA cross under Bearish otcbb 0.1 1.5 35.2 -90.99
20180905080540147000 20180831 bryn.ob $0.0199 300 50 day SMA cross under Bearish otcbb 0.0 0.06 N/A -66.83
20180905080546811000 20180831 brzl.ob $0.0023 152000 Daily MACD Histogram cross under Bearish otcbb 0.0 0.07 N/A -96.71
20180905080553373000 20180831 brzl.ob $0.0023 152000 20 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.71
20180905080600038000 20180831 brzl.ob $0.0023 152000 50 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.71
20180905080606723000 20180831 brzl.ob $0.0023 152000 100 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.71
20180905080613584000 20180831 brzl.ob $0.0023 152000 200 day SMA cross under Bearish otcbb 0.0 0.07 N/A -96.71
20180905080620859000 20180831 bsdgy.ob $6.492 2300 Daily MACD Histogram cross under Bearish otcbb 3.52 7.75 84.43 -16.23
20180905080628741000 20180831 bsdgy.ob $6.492 2300 20 day SMA cross under Bearish otcbb 3.52 7.75 84.43 -16.23
20180905080636006000 20180831 bseg.ob $0.012 78700 Daily MACD Histogram cross under Bearish otcbb 0.01 0.02 20.0 -40.0
20180905080643031000 20180831 bseg.ob $0.012 78700 20 day SMA cross under Bearish otcbb 0.01 0.02 20.0 -40.0
20180905080650067000 20180831 bseg.ob $0.012 78700 50 day SMA cross under Bearish otcbb 0.01 0.02 20.0 -40.0
20180905080657131000 20180831 bseg.ob $0.012 78700 100 day SMA cross under Bearish otcbb 0.01 0.02 20.0 -40.0
20180905080703869000 20180831 bseg.ob $0.012 78700 200 day SMA cross under Bearish otcbb 0.01 0.02 20.0 -40.0
20180905080710789000 20180831 bsem.ob $4.155 2900 Daily MACD Histogram cross under Bearish otcbb 3.9 14.25 6.54 -70.84
20180905080717776000 20180831 bsem.ob $4.155 2900 20 day SMA cross under Bearish otcbb 3.9 14.25 6.54 -70.84
20180905080724713000 20180831 bsem.ob $4.155 2900 50 day SMA cross under Bearish otcbb 3.9 14.25 6.54 -70.84
20180905080731685000 20180831 bsem.ob $4.155 2900 100 day SMA cross under Bearish otcbb 3.9 14.25 6.54 -70.84
20180905080738516000 20180831 bsem.ob $4.155 2900 200 day SMA cross under Bearish otcbb 3.9 14.25 6.54 -70.84
20180905080745571000 20180831 bsgm.ob $2.19 72300 Daily MACD Histogram cross under Bearish otcbb 1.25 3.15 75.2 -30.48
20180905080752337000 20180831 bsgm.ob $2.19 72300 20 day SMA cross under Bearish otcbb 1.25 3.15 75.2 -30.48
20180905080759488000 20180831 bsgm.ob $2.19 72300 50 day SMA cross under Bearish otcbb 1.25 3.15 75.2 -30.48
20180905080808295000 20180831 bspk.ob $0.95 669400 Daily MACD Histogram cross under Bearish otcbb 0.1 3.0 850.0 -68.33
20180905080815291000 20180831 bspk.ob $0.95 669400 20 day SMA cross under Bearish otcbb 0.1 3.0 850.0 -68.33
20180905080822357000 20180831 bspk.ob $0.95 669400 50 day SMA cross under Bearish otcbb 0.1 3.0 850.0 -68.33
20180905080829407000 20180831 bspk.ob $0.95 669400 100 day SMA cross under Bearish otcbb 0.1 3.0 850.0 -68.33
20180905080836693000 20180831 bsrc.ob $0.071 331100 Daily MACD Histogram cross under Bearish otcbb 0.01 0.18 610.0 -60.56
20180905080843717000 20180831 bsrc.ob $0.071 331100 20 day SMA cross under Bearish otcbb 0.01 0.18 610.0 -60.56
20180905080850801000 20180831 bsrc.ob $0.071 331100 50 day SMA cross under Bearish otcbb 0.01 0.18 610.0 -60.56
20180905080857983000 20180830 bstg.ob $3.65 6400 20 day SMA cross over Bullish otcbb 0.05 5.85 7200.0 -37.61
20180905080905327000 20180830 bstg.ob $3.65 6400 Daily MACD Histogram cross over Bullish otcbb 0.05 5.85 7200.0 -37.61
20180905080912621000 20180830 bstg.ob $3.65 6400 100 day SMA cross over Bullish otcbb 0.05 5.85 7200.0 -37.61
20180905080919972000 20180824 bstk.ob $0.0035 500 Daily MACD Histogram cross under Bearish otcbb 0.0 0.04 N/A -91.25
20180905080926959000 20180824 bstk.ob $0.0035 500 20 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20180905080933908000 20180824 bstk.ob $0.0035 500 50 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20180905080941 20180824 bstk.ob $0.0035 500 100 day SMA cross under Bearish otcbb 0.0 0.04 N/A -91.25
20180905080947952000 20180824 bst