Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180716004035350000 20180711 a $62.86 1779700 20 day SMA cross under Bearish nyse 58.22 75.0 7.97 -16.19
20180716004041246000 20180711 a $62.86 1779700 50 day SMA cross under Bearish nyse 58.22 75.0 7.97 -16.19
20180716004047726000 20180711 a $62.86 1779700 100 day SMA cross under Bearish nyse 58.22 75.0 7.97 -16.19
20180716004054038000 20180711 a $62.86 1779700 200 day SMA cross under Bearish nyse 58.22 75.0 7.97 -16.19
20180716004059640000 20180711 aa $48.06 2846600 50 day SMA cross under Bearish nyse 35.54 62.35 35.23 -22.92
20180716004105200000 20180711 aa $48.06 2846600 100 day SMA cross under Bearish nyse 35.54 62.35 35.23 -22.92
20180716004110747000 20180711 aa $48.06 2846600 200 day SMA cross under Bearish nyse 35.54 62.35 35.23 -22.92
20180716004116409000 20180711 aac $10.08 248500 50 day SMA cross under Bearish nyse 5.99 13.06 68.28 -22.82
20180716004122024000 20180711 aac $10.08 248500 100 day SMA cross under Bearish nyse 5.99 13.06 68.28 -22.82
20180716004127624000 20180711 aan $44.34 283000 Daily MACD Histogram cross under Bearish nyse 34.29 49.77 29.31 -10.91
20180716004133231000 20180711 aap $139.08 710200 Daily MACD Histogram cross under Bearish nyse 78.81 143.42 76.48 -3.03
20180716004138779000 20180711 aat $38.07 201500 Daily MACD Histogram cross under Bearish nyse 30.62 41.69 24.33 -8.68
20180716004144388000 20180711 aav $3.1 198400 Daily MACD Histogram cross under Bearish nyse 2.7 7.28 14.81 -57.42
20180716004150040000 20180711 aav $3.1 198400 20 day SMA cross under Bearish nyse 2.7 7.28 14.81 -57.42
20180716004155656000 20180711 aav $3.1 198400 200 day SMA cross under Bearish nyse 2.7 7.28 14.81 -57.42
20180716004201097000 20180711 ab $29.1 219500 Daily MACD Histogram cross under Bearish nyse 22.55 29.8 29.05 -2.35
20180716004206429000 20180711 abb $21.5 1947700 20 day SMA cross under Bearish nyse 21.22 28.67 1.32 -25.01
20180716004211706000 20180711 abb $21.5 1947700 50 day SMA cross under Bearish nyse 21.22 28.67 1.32 -25.01
20180716004216946000 20180711 abb $21.5 1947700 100 day SMA cross under Bearish nyse 21.22 28.67 1.32 -25.01
20180716004222247000 20180711 abb $21.5 1947700 200 day SMA cross under Bearish nyse 21.22 28.67 1.32 -25.01
20180716004227642000 20180711 abbv $94.96 6199300 20 day SMA cross under Bearish nyse 69.38 125.86 36.87 -24.55
20180716004232958000 20180711 abbv $94.96 6199300 50 day SMA cross under Bearish nyse 69.38 125.86 36.87 -24.55
20180716004238197000 20180711 abbv $94.96 6199300 100 day SMA cross under Bearish nyse 69.38 125.86 36.87 -24.55
20180716004243802000 20180711 abbv $94.96 6199300 200 day SMA cross under Bearish nyse 69.38 125.86 36.87 -24.55
20180716004249317000 20180711 abc $87.14 1250800 Daily MACD Histogram cross under Bearish nyse 71.9 106.27 21.2 -18.0
20180716004254815000 20180711 abc $87.14 1250800 20 day SMA cross under Bearish nyse 71.9 106.27 21.2 -18.0
20180716004300384000 20180711 abc $87.14 1250800 50 day SMA cross under Bearish nyse 71.9 106.27 21.2 -18.0
20180716004305964000 20180711 abc $87.14 1250800 100 day SMA cross under Bearish nyse 71.9 106.27 21.2 -18.0
20180716004311669000 20180711 abc $87.14 1250800 200 day SMA cross under Bearish nyse 71.9 106.27 21.2 -18.0
20180716004317391000 20180711 abev $4.61 28639100 20 day SMA cross under Bearish nyse 4.58 7.43 0.66 -37.95
20180716004322905000 20180711 abev $4.61 28639100 50 day SMA cross under Bearish nyse 4.58 7.43 0.66 -37.95
20180716004328375000 20180711 abev $4.61 28639100 100 day SMA cross under Bearish nyse 4.58 7.43 0.66 -37.95
20180716004333935000 20180711 abev $4.61 28639100 200 day SMA cross under Bearish nyse 4.58 7.43 0.66 -37.95
20180716004339432000 20180711 abg $68.65 151700 Daily MACD Histogram cross under Bearish nyse 49.1 76.5 39.82 -10.26
20180716004344893000 20180711 abg $68.65 151700 20 day SMA cross under Bearish nyse 49.1 76.5 39.82 -10.26
20180716004350409000 20180711 abg $68.65 151700 50 day SMA cross under Bearish nyse 49.1 76.5 39.82 -10.26
20180716004356145000 20180711 abg $68.65 151700 100 day SMA cross under Bearish nyse 49.1 76.5 39.82 -10.26
20180716004401568000 20180711 abm $30.77 354600 100 day SMA cross under Bearish nyse 28.17 45.12 9.23 -31.8
20180716004407187000 20180711 abm $30.77 354600 200 day SMA cross under Bearish nyse 28.17 45.12 9.23 -31.8
20180716004412771000 20180711 abr/a $25.99 3200 Daily MACD Histogram cross under Bearish nyse 24.81 26.23 4.76 -0.91
20180716004419238000 20180711 abx $12.92 10409100 20 day SMA cross under Bearish nyse 11.07 18.35 16.71 -29.59
20180716004424911000 20180711 abx $12.92 10409100 50 day SMA cross under Bearish nyse 11.07 18.35 16.71 -29.59
20180716004430368000 20180711 abx $12.92 10409100 200 day SMA cross under Bearish nyse 11.07 18.35 16.71 -29.59
20180716004436575000 20180711 acc $42.95 573300 Daily MACD Histogram cross under Bearish nyse 34.52 49.17 24.42 -12.65
20180716004443856000 20180711 ach $10.16 28800 Daily MACD Histogram cross under Bearish nyse 10.1 23.54 0.59 -56.84
20180716004449373000 20180711 ach $10.16 28800 20 day SMA cross under Bearish nyse 10.1 23.54 0.59 -56.84
20180716004454700000 20180711 ach $10.16 28800 50 day SMA cross under Bearish nyse 10.1 23.54 0.59 -56.84
20180716004459999000 20180711 ach $10.16 28800 100 day SMA cross under Bearish nyse 10.1 23.54 0.59 -56.84
20180716004505209000 20180711 ach $10.16 28800 200 day SMA cross under Bearish nyse 10.1 23.54 0.59 -56.84
20180716004510646000 20180711 acm $32.36 586800 Daily MACD Histogram cross under Bearish nyse 30.15 39.9 7.33 -18.9
20180716004516010000 20180711 acm $32.36 586800 20 day SMA cross under Bearish nyse 30.15 39.9 7.33 -18.9
20180716004521406000 20180711 acm $32.36 586800 50 day SMA cross under Bearish nyse 30.15 39.9 7.33 -18.9
20180716004526622000 20180711 acm $32.36 586800 100 day SMA cross under Bearish nyse 30.15 39.9 7.33 -18.9
20180716004531882000 20180711 acm $32.36 586800 200 day SMA cross under Bearish nyse 30.15 39.9 7.33 -18.9
20180716004537114000 20180711 acp $13.88 45600 20 day SMA cross under Bearish nyse 13.31 14.93 4.28 -7.03
20180716004542359000 20180711 acp $13.88 45600 50 day SMA cross under Bearish nyse 13.31 14.93 4.28 -7.03
20180716004547619000 20180711 acp $13.88 45600 100 day SMA cross under Bearish nyse 13.31 14.93 4.28 -7.03
20180716004552883000 20180711 acp $13.88 45600 200 day SMA cross under Bearish nyse 13.31 14.93 4.28 -7.03
20180716004558161000 20180711 acre $14.12 49800 Daily MACD Histogram cross under Bearish nyse 11.96 14.25 18.06 -0.91
20180716004603437000 20180711 adc $54.09 166300 Daily MACD Histogram cross under Bearish nyse 43.74 54.28 23.66 -0.35
20180716004608731000 20180711 adnt $49.46 671500 50 day SMA cross under Bearish nyse 47.03 86.42 5.17 -42.77
20180716004614061000 20180711 adnt $49.46 671500 100 day SMA cross under Bearish nyse 47.03 86.42 5.17 -42.77
20180716004619544000 20180711 adnt $49.46 671500 200 day SMA cross under Bearish nyse 47.03 86.42 5.17 -42.77
20180716004625085000 20180711 adsw $25.01 689600 Daily MACD Histogram cross under Bearish nyse 21.5 25.71 16.33 -2.72
20180716004630548000 20180711 adt $8.58 1597800 Daily MACD Histogram cross under Bearish nyse 6.93 13.02 23.81 -34.1
20180716004635949000 20180711 adt $8.58 1597800 100 day SMA cross under Bearish nyse 6.93 13.02 23.81 -34.1
20180716004641429000 20180711 aeb $24.74 28100 20 day SMA cross under Bearish nyse 23.55 25.35 5.05 -2.41
20180716004647353000 20180711 aeb $24.74 28100 50 day SMA cross under Bearish nyse 23.55 25.35 5.05 -2.41
20180716004653249000 20180711 aed $26.5 22200 Daily MACD Histogram cross under Bearish nyse 24.55 26.83 7.94 -1.23
20180716004658675000 20180711 aed $26.5 22200 20 day SMA cross under Bearish nyse 24.55 26.83 7.94 -1.23
20180716004704177000 20180711 aeg $5.9 2133900 20 day SMA cross under Bearish nyse 5.33 7.48 10.69 -21.12
20180716004709616000 20180711 aeg $5.9 2133900 50 day SMA cross under Bearish nyse 5.33 7.48 10.69 -21.12
20180716004715044000 20180711 aeg $5.9 2133900 100 day SMA cross under Bearish nyse 5.33 7.48 10.69 -21.12
20180716004720457000 20180711 aeg $5.9 2133900 200 day SMA cross under Bearish nyse 5.33 7.48 10.69 -21.12
20180716004726113000 20180711 ael $35.66 644400 Daily MACD Histogram cross under Bearish nyse 25.43 37.16 40.23 -4.04
20180716004731725000 20180711 ael $35.66 644400 20 day SMA cross under Bearish nyse 25.43 37.16 40.23 -4.04
20180716004737268000 20180711 aem $45.29 927400 20 day SMA cross under Bearish nyse 37.35 51.86 21.26 -12.67
20180716004742712000 20180711 aeo $24.02 7984100 Daily MACD Histogram cross under Bearish nyse 10.23 25.77 134.8 -6.79
20180716004748196000 20180711 aes $13.03 6660500 Daily MACD Histogram cross under Bearish nyse 9.86 13.56 32.15 -3.91
20180716004753587000 20180711 aes $13.03 6660500 20 day SMA cross under Bearish nyse 9.86 13.56 32.15 -3.91
20180716004759084000 20180711 aet $187.56 539900 Daily MACD Histogram cross under Bearish nyse 149.69 194.4 25.3 -3.52
20180716004804542000 20180711 aet $187.56 539900 20 day SMA cross under Bearish nyse 149.69 194.4 25.3 -3.52
20180716004810082000 20180711 afb $12.58 51100 Daily MACD Histogram cross under Bearish nyse 12.32 14.22 2.11 -11.53
20180716004815472000 20180711 afb $12.58 51100 20 day SMA cross under Bearish nyse 12.32 14.22 2.11 -11.53
20180716004821004000 20180711 afb $12.58 51100 200 day SMA cross under Bearish nyse 12.32 14.22 2.11 -11.53
20180716004826647000 20180711 afc $25.56 9500 Daily MACD Histogram cross under Bearish nyse 25.14 26.31 1.67 -2.85
20180716004832109000 20180711 afc $25.56 9500 20 day SMA cross under Bearish nyse 25.14 26.31 1.67 -2.85
20180716004837556000 20180711 afc $25.56 9500 50 day SMA cross under Bearish nyse 25.14 26.31 1.67 -2.85
20180716004843126000 20180711 afc $25.56 9500 100 day SMA cross under Bearish nyse 25.14 26.31 1.67 -2.85
20180716004848582000 20180711 afc $25.56 9500 200 day SMA cross under Bearish nyse 25.14 26.31 1.67 -2.85
20180716004854142000 20180711 afg $109.93 250400 100 day SMA cross under Bearish nyse 95.19 121.69 15.48 -9.66
20180716004859559000 20180711 afge $25.94 7500 20 day SMA cross under Bearish nyse 25.2 27.21 2.94 -4.67
20180716004904940000 20180711 afge $25.94 7500 200 day SMA cross under Bearish nyse 25.2 27.21 2.94 -4.67
20180716004910355000 20180711 afgh $25.87 9100 Daily MACD Histogram cross under Bearish nyse 25.0 28.2 3.48 -8.26
20180716004915762000 20180711 afgh $25.87 9100 20 day SMA cross under Bearish nyse 25.0 28.2 3.48 -8.26
20180716004921009000 20180711 afgh $25.87 9100 200 day SMA cross under Bearish nyse 25.0 28.2 3.48 -8.26
20180716004926325000 20180711 afi $14.14 69800 Daily MACD Histogram cross under Bearish nyse 12.03 18.01 17.54 -21.49
20180716004931612000 20180711 afi $14.14 69800 20 day SMA cross under Bearish nyse 12.03 18.01 17.54 -21.49
20180716004936874000 20180711 afi $14.14 69800 200 day SMA cross under Bearish nyse 12.03 18.01 17.54 -21.49
20180716004942259000 20180711 afl $42.49 3862500 Daily MACD Histogram cross under Bearish nyse 42.27 91.76 0.52 -53.69
20180716004947551000 20180711 afl $42.49 3862500 20 day SMA cross under Bearish nyse 42.27 91.76 0.52 -53.69
20180716004952868000 20180711 afl $42.49 3862500 50 day SMA cross under Bearish nyse 42.27 91.76 0.52 -53.69
20180716004958234000 20180711 afl $42.49 3862500 100 day SMA cross under Bearish nyse 42.27 91.76 0.52 -53.69
20180716005003561000 20180711 afl $42.49 3862500 200 day SMA cross under Bearish nyse 42.27 91.76 0.52 -53.69
20180716005008840000 20180711 afs/a $18.715 21300 Daily MACD Histogram cross under Bearish nyse 13.96 25.28 34.06 -25.97
20180716005014122000 20180711 afs/a $18.715 21300 20 day SMA cross under Bearish nyse 13.96 25.28 34.06 -25.97
20180716005019557000 20180711 afs/a $18.715 21300 50 day SMA cross under Bearish nyse 13.96 25.28 34.06 -25.97
20180716005024832000 20180711 afs/a $18.715 21300 100 day SMA cross under Bearish nyse 13.96 25.28 34.06 -25.97
20180716005030128000 20180711 afs/a $18.715 21300 200 day SMA cross under Bearish nyse 13.96 25.28 34.06 -25.97
20180716005035408000 20180711 afs/b $19.81 6000 Daily MACD Histogram cross under Bearish nyse 12.92 25.23 53.33 -21.48
20180716005040681000 20180711 afs/b $19.81 6000 20 day SMA cross under Bearish nyse 12.92 25.23 53.33 -21.48
20180716005045937000 20180711 afs/b $19.81 6000 200 day SMA cross under Bearish nyse 12.92 25.23 53.33 -21.48
20180716005051249000 20180711 afs/c $20.63 12300 Daily MACD Histogram cross under Bearish nyse 14.91 25.57 38.36 -19.32
20180716005056564000 20180711 afs/c $20.63 12300 200 day SMA cross under Bearish nyse 14.91 25.57 38.36 -19.32
20180716005101795000 20180711 afs/d $21.7 9800 Daily MACD Histogram cross under Bearish nyse 14.42 25.46 50.49 -14.77
20180716005107140000 20180711 afs/d $21.7 9800 20 day SMA cross under Bearish nyse 14.42 25.46 50.49 -14.77
20180716005112508000 20180711 afs/f $19.78 14600 Daily MACD Histogram cross under Bearish nyse 13.93 24.19 42.0 -18.23
20180716005117850000 20180711 afs/f $19.78 14600 200 day SMA cross under Bearish nyse 13.93 24.19 42.0 -18.23
20180716005123151000 20180711 afss $24.26 9100 Daily MACD Histogram cross under Bearish nyse 21.41 26.36 13.31 -7.97
20180716005128462000 20180711 afss $24.26 9100 20 day SMA cross under Bearish nyse 21.41 26.36 13.31 -7.97
20180716005133716000 20180711 afss $24.26 9100 200 day SMA cross under Bearish nyse 21.41 26.36 13.31 -7.97
20180716005139042000 20180711 afst $25.3 6600 Daily MACD Histogram cross under Bearish nyse 23.3 27.79 8.58 -8.96
20180716005144284000 20180711 aft $16.13 47800 Daily MACD Histogram cross under Bearish nyse 16.06 18.69 0.44 -13.7
20180716005149604000 20180711 aft $16.13 47800 20 day SMA cross under Bearish nyse 16.06 18.69 0.44 -13.7
20180716005154856000 20180711 aft $16.13 47800 50 day SMA cross under Bearish nyse 16.06 18.69 0.44 -13.7
20180716005200152000 20180711 aft $16.13 47800 100 day SMA cross under Bearish nyse 16.06 18.69 0.44 -13.7
20180716005205454000 20180711 aft $16.13 47800 200 day SMA cross under Bearish nyse 16.06 18.69 0.44 -13.7
20180716005210739000 20180711 ag $7.61 3753500 20 day SMA cross under Bearish nyse 4.93 8.48 54.36 -10.26
20180716005216060000 20180711 agc $5.6 103000 20 day SMA cross under Bearish nyse 5.4 6.49 3.7 -13.71
20180716005221367000 20180711 agc $5.6 103000 50 day SMA cross under Bearish nyse 5.4 6.49 3.7 -13.71
20180716005226704000 20180711 agc $5.6 103000 100 day SMA cross under Bearish nyse 5.4 6.49 3.7 -13.71
20180716005232004000 20180711 agc $5.6 103000 200 day SMA cross under Bearish nyse 5.4 6.49 3.7 -13.71
20180716005237242000 20180711 agco $60.23 741100 20 day SMA cross under Bearish nyse 56.36 75.95 6.87 -20.7
20180716005242483000 20180711 agco $60.23 741100 50 day SMA cross under Bearish nyse 56.36 75.95 6.87 -20.7
20180716005247809000 20180711 agco $60.23 741100 100 day SMA cross under Bearish nyse 56.36 75.95 6.87 -20.7
20180716005253122000 20180711 agco $60.23 741100 200 day SMA cross under Bearish nyse 56.36 75.95 6.87 -20.7
20180716005258401000 20180711 agd $10.32 25300 20 day SMA cross under Bearish nyse 9.85 11.55 4.77 -10.65
20180716005303673000 20180711 agd $10.32 25300 50 day SMA cross under Bearish nyse 9.85 11.55 4.77 -10.65
20180716005308922000 20180711 agd $10.32 25300 100 day SMA cross under Bearish nyse 9.85 11.55 4.77 -10.65
20180716005314199000 20180711 agd $10.32 25300 200 day SMA cross under Bearish nyse 9.85 11.55 4.77 -10.65
20180716005319535000 20180711 agi $5.54 1757600 Daily MACD Histogram cross under Bearish nyse 4.83 8.58 14.7 -35.43
20180716005324776000 20180711 agi $5.54 1757600 20 day SMA cross under Bearish nyse 4.83 8.58 14.7 -35.43
20180716005330044000 20180711 agi $5.54 1757600 200 day SMA cross under Bearish nyse 4.83 8.58 14.7 -35.43
20180716005335327000 20180711 agm/a $25.27 100 Daily MACD Histogram cross under Bearish nyse 24.75 26.88 2.1 -5.99
20180716005340706000 20180711 agm/a $25.27 100 20 day SMA cross under Bearish nyse 24.75 26.88 2.1 -5.99
20180716005345991000 20180711 agm/a $25.27 100 50 day SMA cross under Bearish nyse 24.75 26.88 2.1 -5.99
20180716005351298000 20180711 agm/a $25.27 100 200 day SMA cross under Bearish nyse 24.75 26.88 2.1 -5.99
20180716005356602000 20180711 agm/b $26.3 200 Daily MACD Histogram cross under Bearish nyse 25.52 28.8 3.06 -8.68
20180716005401844000 20180711 agm/b $26.3 200 20 day SMA cross under Bearish nyse 25.52 28.8 3.06 -8.68
20180716005407079000 20180711 agm/b $26.3 200 200 day SMA cross under Bearish nyse 25.52 28.8 3.06 -8.68
20180716005412331000 20180710 agm.a $84.58 100 Daily MACD Histogram cross under Bearish nyse 56.1 87.2 50.77 -3.0
20180716005417782000 20180711 agro $8.39 260200 Daily MACD Histogram cross under Bearish nyse 7.2 11.15 16.53 -24.75
20180716005423121000 20180711 agro $8.39 260200 200 day SMA cross under Bearish nyse 7.2 11.15 16.53 -24.75
20180716005428447000 20180711 agx $41.15 106200 200 day SMA cross under Bearish nyse 34.9 69.95 17.91 -41.17
20180716005433762000 20180711 ahc $4.4 61500 Daily MACD Histogram cross under Bearish nyse 4.28 5.8 2.8 -24.14
20180716005439165000 20180711 ahc $4.4 61500 20 day SMA cross under Bearish nyse 4.28 5.8 2.8 -24.14
20180716005444511000 20180711 ahc $4.4 61500 50 day SMA cross under Bearish nyse 4.28 5.8 2.8 -24.14
20180716005449772000 20180711 ahc $4.4 61500 100 day SMA cross under Bearish nyse 4.28 5.8 2.8 -24.14
20180716005455063000 20180711 ahc $4.4 61500 200 day SMA cross under Bearish nyse 4.28 5.8 2.8 -24.14
20180716005500403000 20180711 ahl $40.95 386100 Daily MACD Histogram cross under Bearish nyse 34.8 52.4 17.67 -21.85
20180716005505699000 20180711 ahl $40.95 386100 20 day SMA cross under Bearish nyse 34.8 52.4 17.67 -21.85
20180716005510995000 20180711 ahl $40.95 386100 50 day SMA cross under Bearish nyse 34.8 52.4 17.67 -21.85
20180716005516264000 20180711 ahl $40.95 386100 100 day SMA cross under Bearish nyse 34.8 52.4 17.67 -21.85
20180716005521750000 20180711 ahl $40.95 386100 200 day SMA cross under Bearish nyse 34.8 52.4 17.67 -21.85
20180716005527068000 20180711 ahl/c $25.93 13500 100 day SMA cross under Bearish nyse 25.21 28.99 2.86 -10.56
20180716005532356000 20180711 ahl/c $25.93 13500 200 day SMA cross under Bearish nyse 25.21 28.99 2.86 -10.56
20180716005537639000 20180711 ahl/d $24.61 18600 Daily MACD Histogram cross under Bearish nyse 23.71 26.6 3.8 -7.48
20180716005542869000 20180711 ahl/d $24.61 18600 20 day SMA cross under Bearish nyse 23.71 26.6 3.8 -7.48
20180716005548176000 20180711 ahl/d $24.61 18600 200 day SMA cross under Bearish nyse 23.71 26.6 3.8 -7.48
20180716005553485000 20180711 aht/d $25.7 3600 Daily MACD Histogram cross under Bearish nyse 25.06 26.17 2.55 -1.8
20180716005558776000 20180711 aht/d $25.7 3600 20 day SMA cross under Bearish nyse 25.06 26.17 2.55 -1.8
20180716005604050000 20180711 aht/d $25.7 3600 50 day SMA cross under Bearish nyse 25.06 26.17 2.55 -1.8
20180716005609328000 20180711 aht/f $23.98 6100 200 day SMA cross under Bearish nyse 22.21 25.5 7.97 -5.96
20180716005614607000 20180711 aht/g $23.81 13300 Daily MACD Histogram cross under Bearish nyse 22.23 25.44 7.11 -6.41
20180716005619891000 20180711 aht/g $23.81 13300 200 day SMA cross under Bearish nyse 22.23 25.44 7.11 -6.41
20180716005625165000 20180711 aht/h $24.17 2500 Daily MACD Histogram cross under Bearish nyse 22.44 25.44 7.71 -4.99
20180716005630509000 20180711 ai $10.35 814300 Daily MACD Histogram cross under Bearish nyse 9.9 13.81 4.55 -25.05
20180716005635823000 20180711 ai $10.35 814300 20 day SMA cross under Bearish nyse 9.9 13.81 4.55 -25.05
20180716005641097000 20180711 ai $10.35 814300 50 day SMA cross under Bearish nyse 9.9 13.81 4.55 -25.05
20180716005646393000 20180711 ai $10.35 814300 100 day SMA cross under Bearish nyse 9.9 13.81 4.55 -25.05
20180716005651727000 20180711 ai $10.35 814300 200 day SMA cross under Bearish nyse 9.9 13.81 4.55 -25.05
20180716005657002000 20180711 ai/b $24.59 200 50 day SMA cross under Bearish nyse 22.97 26.52 7.05 -7.28
20180716005702263000 20180711 ai/b $24.59 200 100 day SMA cross under Bearish nyse 22.97 26.52 7.05 -7.28
20180716005707538000 20180711 ai/b $24.59 200 200 day SMA cross under Bearish nyse 22.97 26.52 7.05 -7.28
20180716005712978000 20180711 aif $15.5 43400 Daily MACD Histogram cross under Bearish nyse 15.37 16.52 0.85 -6.17
20180716005718234000 20180711 aif $15.5 43400 20 day SMA cross under Bearish nyse 15.37 16.52 0.85 -6.17
20180716005723513000 20180711 aif $15.5 43400 50 day SMA cross under Bearish nyse 15.37 16.52 0.85 -6.17
20180716005728756000 20180711 aif $15.5 43400 100 day SMA cross under Bearish nyse 15.37 16.52 0.85 -6.17
20180716005734069000 20180711 aif $15.5 43400 200 day SMA cross under Bearish nyse 15.37 16.52 0.85 -6.17
20180716005739576000 20180711 aig $54.56 2616700 100 day SMA cross under Bearish nyse 49.57 67.3 10.07 -18.93
20180716005744808000 20180711 aig $54.56 2616700 200 day SMA cross under Bearish nyse 49.57 67.3 10.07 -18.93
20180716005750255000 20180711 aig.w $15.73 46100 100 day SMA cross under Bearish nyse 13.25 24.5 18.72 -35.8
20180716005755595000 20180711 aig.w $15.73 46100 200 day SMA cross under Bearish nyse 13.25 24.5 18.72 -35.8
20180716005801098000 20180711 ain $62.0 63600 100 day SMA cross under Bearish nyse 49.2 68.85 26.02 -9.95
20180716005806646000 20180711 air $43.02 1447400 Daily MACD Histogram cross under Bearish nyse 34.25 49.05 25.61 -12.29
20180716005812077000 20180711 air $43.02 1447400 20 day SMA cross under Bearish nyse 34.25 49.05 25.61 -12.29
20180716005817513000 20180711 air $43.02 1447400 50 day SMA cross under Bearish nyse 34.25 49.05 25.61 -12.29
20180716005823008000 20180711 air $43.02 1447400 100 day SMA cross under Bearish nyse 34.25 49.05 25.61 -12.29
20180716005828517000 20180711 ait $72.5 122100 Daily MACD Histogram cross under Bearish nyse 54.0 76.2 34.26 -4.86
20180716005834009000 20180711 ait $72.5 122100 20 day SMA cross under Bearish nyse 54.0 76.2 34.26 -4.86
20180716005839555000 20180711 aiv/a $25.77 1000 Daily MACD Histogram cross under Bearish nyse 25.52 27.8 0.98 -7.3
20180716005845021000 20180711 aiv/a $25.77 1000 20 day SMA cross under Bearish nyse 25.52 27.8 0.98 -7.3
20180716005850365000 20180711 aiv/a $25.77 1000 50 day SMA cross under Bearish nyse 25.52 27.8 0.98 -7.3
20180716005856021000 20180711 aiv/a $25.77 1000 100 day SMA cross under Bearish nyse 25.52 27.8 0.98 -7.3
20180716005901368000 20180711 aiv/a $25.77 1000 200 day SMA cross under Bearish nyse 25.52 27.8 0.98 -7.3
20180716005906988000 20180711 aiw $24.2 64100 Daily MACD Histogram cross under Bearish nyse 23.58 25.45 2.63 -4.91
20180716005912499000 20180711 aiw $24.2 64100 20 day SMA cross under Bearish nyse 23.58 25.45 2.63 -4.91
20180716005917640000 20180711 aiw $24.2 64100 200 day SMA cross under Bearish nyse 23.58 25.45 2.63 -4.91
20180716005922843000 20180711 aiy $25.1 7000 Daily MACD Histogram cross under Bearish nyse 24.99 26.86 0.44 -6.55
20180716005928035000 20180711 aiy $25.1 7000 20 day SMA cross under Bearish nyse 24.99 26.86 0.44 -6.55
20180716005933179000 20180711 aiy $25.1 7000 50 day SMA cross under Bearish nyse 24.99 26.86 0.44 -6.55
20180716005938305000 20180711 aiy $25.1 7000 100 day SMA cross under Bearish nyse 24.99 26.86 0.44 -6.55
20180716005943419000 20180711 aiy $25.1 7000 200 day SMA cross under Bearish nyse 24.99 26.86 0.44 -6.55
20180716005948581000 20180711 ajrd $28.98 553200 Daily MACD Histogram cross under Bearish nyse 22.95 36.25 26.27 -20.06
20180716005953766000 20180711 ajrd $28.98 553200 20 day SMA cross under Bearish nyse 22.95 36.25 26.27 -20.06
20180716005958947000 20180711 ajrd $28.98 553200 200 day SMA cross under Bearish nyse 22.95 36.25 26.27 -20.06
20180716010004031000 20180711 ajx $13.18 14000 100 day SMA cross under Bearish nyse 12.27 15.4 7.42 -14.42
20180716010009040000 20180711 ajx $13.18 14000 200 day SMA cross under Bearish nyse 12.27 15.4 7.42 -14.42
20180716010014080000 20180711 ajxa $24.84 4500 Daily MACD Histogram cross under Bearish nyse 24.54 26.83 1.22 -7.42
20180716010019147000 20180711 ajxa $24.84 4500 20 day SMA cross under Bearish nyse 24.54 26.83 1.22 -7.42
20180716010024189000 20180711 ajxa $24.84 4500 50 day SMA cross under Bearish nyse 24.54 26.83 1.22 -7.42
20180716010029231000 20180711 ajxa $24.84 4500 100 day SMA cross under Bearish nyse 24.54 26.83 1.22 -7.42
20180716010034270000 20180711 ajxa $24.84 4500 200 day SMA cross under Bearish nyse 24.54 26.83 1.22 -7.42
20180716010039341000 20180711 ako.a $20.41 1700 20 day SMA cross under Bearish nyse 19.39 28.25 5.26 -27.75
20180716010044352000 20180711 ako.a $20.41 1700 50 day SMA cross under Bearish nyse 19.39 28.25 5.26 -27.75
20180716010049368000 20180711 ako.a $20.41 1700 100 day SMA cross under Bearish nyse 19.39 28.25 5.26 -27.75
20180716010054720000 20180711 ako.a $20.41 1700 200 day SMA cross under Bearish nyse 19.39 28.25 5.26 -27.75
20180716010100010000 20180711 ako.b $22.0 23400 20 day SMA cross under Bearish nyse 21.94 31.8 0.27 -30.82
20180716010105088000 20180711 ako.b $22.0 23400 50 day SMA cross under Bearish nyse 21.94 31.8 0.27 -30.82
20180716010110164000 20180711 ako.b $22.0 23400 100 day SMA cross under Bearish nyse 21.94 31.8 0.27 -30.82
20180716010115153000 20180711 ako.b $22.0 23400 200 day SMA cross under Bearish nyse 21.94 31.8 0.27 -30.82
20180716010120191000 20180711 akp $13.18 10400 Daily MACD Histogram cross under Bearish nyse 12.49 14.02 5.52 -5.99
20180716010125186000 20180711 akp $13.18 10400 200 day SMA cross under Bearish nyse 12.49 14.02 5.52 -5.99
20180716010130226000 20180711 akr $27.2 406200 Daily MACD Histogram cross under Bearish nyse 21.34 30.63 27.46 -11.2
20180716010135239000 20180711 akr $27.2 406200 20 day SMA cross under Bearish nyse 21.34 30.63 27.46 -11.2
20180716010140230000 20180711 aks $4.61 8259900 100 day SMA cross under Bearish nyse 4.0 6.88 15.25 -32.99
20180716010145271000 20180711 aks $4.61 8259900 200 day SMA cross under Bearish nyse 4.0 6.88 15.25 -32.99
20180716010150291000 20180711 al $42.53 695400 20 day SMA cross under Bearish nyse 38.46 50.7 10.58 -16.11
20180716010155346000 20180711 al $42.53 695400 50 day SMA cross under Bearish nyse 38.46 50.7 10.58 -16.11
20180716010200326000 20180711 al $42.53 695400 100 day SMA cross under Bearish nyse 38.46 50.7 10.58 -16.11
20180716010205365000 20180711 al $42.53 695400 200 day SMA cross under Bearish nyse 38.46 50.7 10.58 -16.11
20180716010210448000 20180711 alb $94.68 1172900 50 day SMA cross under Bearish nyse 86.75 144.99 9.14 -34.7
20180716010215460000 20180711 alb $94.68 1172900 100 day SMA cross under Bearish nyse 86.75 144.99 9.14 -34.7
20180716010220460000 20180711 alb $94.68 1172900 200 day SMA cross under Bearish nyse 86.75 144.99 9.14 -34.7
20180716010225522000 20180711 alex $25.28 700100 200 day SMA cross under Bearish nyse 20.83 46.96 21.36 -46.17
20180716010230559000 20180711 alg $90.13 48900 20 day SMA cross under Bearish nyse 86.41 120.58 4.31 -25.25
20180716010235560000 20180711 alg $90.13 48900 50 day SMA cross under Bearish nyse 86.41 120.58 4.31 -25.25
20180716010240542000 20180711 alg $90.13 48900 100 day SMA cross under Bearish nyse 86.41 120.58 4.31 -25.25
20180716010245547000 20180711 alg $90.13 48900 200 day SMA cross under Bearish nyse 86.41 120.58 4.31 -25.25
20180716010250563000 20180711 alk $60.19 2632400 Daily MACD Histogram cross under Bearish nyse 57.53 89.18 4.62 -32.51
20180716010255627000 20180711 alk $60.19 2632400 20 day SMA cross under Bearish nyse 57.53 89.18 4.62 -32.51
20180716010300640000 20180711 alk $60.19 2632400 50 day SMA cross under Bearish nyse 57.53 89.18 4.62 -32.51
20180716010305586000 20180711 alk $60.19 2632400 100 day SMA cross under Bearish nyse 57.53 89.18 4.62 -32.51
20180716010310617000 20180711 alk $60.19 2632400 200 day SMA cross under Bearish nyse 57.53 89.18 4.62 -32.51
20180716010315675000 20180711 all $92.83 1475700 50 day SMA cross under Bearish nyse 85.59 105.36 8.46 -11.89
20180716010320679000 20180711 all $92.83 1475700 100 day SMA cross under Bearish nyse 85.59 105.36 8.46 -11.89
20180716010325671000 20180711 all $92.83 1475700 200 day SMA cross under Bearish nyse 85.59 105.36 8.46 -11.89
20180716010330750000 20180711 all/c $25.46 32700 Daily MACD Histogram cross under Bearish nyse 25.1 26.99 1.43 -5.67
20180716010335718000 20180711 all/c $25.46 32700 20 day SMA cross under Bearish nyse 25.1 26.99 1.43 -5.67
20180716010340751000 20180711 all/c $25.46 32700 50 day SMA cross under Bearish nyse 25.1 26.99 1.43 -5.67
20180716010345717000 20180711 all/c $25.46 32700 100 day SMA cross under Bearish nyse 25.1 26.99 1.43 -5.67
20180716010350711000 20180711 all/c $25.46 32700 200 day SMA cross under Bearish nyse 25.1 26.99 1.43 -5.67
20180716010355762000 20180711 all/d $26.03 4600 Daily MACD Histogram cross under Bearish nyse 25.6 27.98 1.68 -6.97
20180716010400747000 20180711 all/d $26.03 4600 20 day SMA cross under Bearish nyse 25.6 27.98 1.68 -6.97
20180716010405760000 20180711 all/d $26.03 4600 50 day SMA cross under Bearish nyse 25.6 27.98 1.68 -6.97
20180716010410750000 20180711 all/d $26.03 4600 100 day SMA cross under Bearish nyse 25.6 27.98 1.68 -6.97
20180716010415727000 20180711 all/d $26.03 4600 200 day SMA cross under Bearish nyse 25.6 27.98 1.68 -6.97
20180716010420732000 20180711 all/e $26.03 41800 Daily MACD Histogram cross under Bearish nyse 25.7 27.35 1.28 -4.83
20180716010425723000 20180711 all/e $26.03 41800 20 day SMA cross under Bearish nyse 25.7 27.35 1.28 -4.83
20180716010430752000 20180711 all/e $26.03 41800 50 day SMA cross under Bearish nyse 25.7 27.35 1.28 -4.83
20180716010435743000 20180711 all/e $26.03 41800 100 day SMA cross under Bearish nyse 25.7 27.35 1.28 -4.83
20180716010440729000 20180711 all/e $26.03 41800 200 day SMA cross under Bearish nyse 25.7 27.35 1.28 -4.83
20180716010445748000 20180711 all/f $27.16 7500 Daily MACD Histogram cross under Bearish nyse 25.02 27.83 8.55 -2.41
20180716010450804000 20180711 alle $77.91 304700 Daily MACD Histogram cross under Bearish nyse 73.85 89.81 5.5 -13.25
20180716010455828000 20180711 alle $77.91 304700 20 day SMA cross under Bearish nyse 73.85 89.81 5.5 -13.25
20180716010500839000 20180711 alle $77.91 304700 50 day SMA cross under Bearish nyse 73.85 89.81 5.5 -13.25
20180716010505879000 20180711 alle $77.91 304700 100 day SMA cross under Bearish nyse 73.85 89.81 5.5 -13.25
20180716010510890000 20180711 alle $77.91 304700 200 day SMA cross under Bearish nyse 73.85 89.81 5.5 -13.25
20180716010515945000 20180711 alsn $40.64 815400 20 day SMA cross under Bearish nyse 32.93 45.69 23.41 -11.05
20180716010521027000 20180711 alsn $40.64 815400 50 day SMA cross under Bearish nyse 32.93 45.69 23.41 -11.05
20180716010526137000 20180711 alsn $40.64 815400 200 day SMA cross under Bearish nyse 32.93 45.69 23.41 -11.05
20180716010531200000 20180711 alv $104.14 582400 Daily MACD Histogram cross under Bearish nyse 98.71 160.23 5.5 -35.01
20180716010536205000 20180711 alv $104.14 582400 20 day SMA cross under Bearish nyse 98.71 160.23 5.5 -35.01
20180716010541239000 20180711 alv $104.14 582400 50 day SMA cross under Bearish nyse 98.71 160.23 5.5 -35.01
20180716010546281000 20180711 alv $104.14 582400 100 day SMA cross under Bearish nyse 98.71 160.23 5.5 -35.01
20180716010551266000 20180711 alv $104.14 582400 200 day SMA cross under Bearish nyse 98.71 160.23 5.5 -35.01
20180716010556289000 20180711 alx $384.64 4900 50 day SMA cross under Bearish nyse 332.98 436.8 15.51 -11.94
20180716010601322000 20180711 alx $384.64 4900 200 day SMA cross under Bearish nyse 332.98 436.8 15.51 -11.94
20180716010606323000 20180711 am $29.81 326600 Daily MACD Histogram cross under Bearish nyse 24.2 35.1 23.18 -15.07
20180716010611342000 20180711 am $29.81 326600 20 day SMA cross under Bearish nyse 24.2 35.1 23.18 -15.07
20180716010616425000 20180711 ambr $9.18 64300 Daily MACD Histogram cross under Bearish nyse 6.14 10.29 49.51 -10.79
20180716010621412000 20180711 ambr $9.18 64300 20 day SMA cross under Bearish nyse 6.14 10.29 49.51 -10.79
20180716010626473000 20180711 ambr $9.18 64300 50 day SMA cross under Bearish nyse 6.14 10.29 49.51 -10.79
20180716010631483000 20180711 ambr $9.18 64300 100 day SMA cross under Bearish nyse 6.14 10.29 49.51 -10.79
20180716010636579000 20180711 ame $72.06 958100 20 day SMA cross under Bearish nyse 60.5 79.32 19.11 -9.15
20180716010641585000 20180711 ame $72.06 958100 50 day SMA cross under Bearish nyse 60.5 79.32 19.11 -9.15
20180716010646583000 20180711 ame $72.06 958100 100 day SMA cross under Bearish nyse 60.5 79.32 19.11 -9.15
20180716010651580000 20180711 ame $72.06 958100 200 day SMA cross under Bearish nyse 60.5 79.32 19.11 -9.15
20180716010656609000 20180711 amg $150.32 342800 20 day SMA cross under Bearish nyse 145.0 216.99 3.67 -30.72
20180716010701602000 20180711 amg $150.32 342800 50 day SMA cross under Bearish nyse 145.0 216.99 3.67 -30.72
20180716010706595000 20180711 amg $150.32 342800 100 day SMA cross under Bearish nyse 145.0 216.99 3.67 -30.72
20180716010711634000 20180711 amg $150.32 342800 200 day SMA cross under Bearish nyse 145.0 216.99 3.67 -30.72
20180716010716646000 20180711 amgp $19.13 214600 Daily MACD Histogram cross under Bearish nyse 14.85 22.39 28.82 -14.56
20180716010721690000 20180711 amh/d $25.99 12000 200 day SMA cross under Bearish nyse 24.61 27.73 5.61 -6.27
20180716010726699000 20180711 amh/f $24.41 7500 Daily MACD Histogram cross under Bearish nyse 22.43 26.27 8.83 -7.08
20180716010731677000 20180711 amh/f $24.41 7500 20 day SMA cross under Bearish nyse 22.43 26.27 8.83 -7.08
20180716010736670000 20180711 amh/f $24.41 7500 200 day SMA cross under Bearish nyse 22.43 26.27 8.83 -7.08
20180716010741701000 20180711 amh/g $24.2 17600 Daily MACD Histogram cross under Bearish nyse 22.27 26.38 8.67 -8.26
20180716010746803000 20180711 amh/g $24.2 17600 200 day SMA cross under Bearish nyse 22.27 26.38 8.67 -8.26
20180716010751885000 20180711 amid $10.35 192200 50 day SMA cross under Bearish nyse 9.42 15.25 9.87 -32.13
20180716010756918000 20180711 amid $10.35 192200 100 day SMA cross under Bearish nyse 9.42 15.25 9.87 -32.13
20180716010801979000 20180711 amid $10.35 192200 200 day SMA cross under Bearish nyse 9.42 15.25 9.87 -32.13
20180716010807051000 20180711 amov $17.61 7500 100 day SMA cross under Bearish nyse 14.77 19.87 19.23 -11.37
20180716010812076000 20180711 amov $17.61 7500 200 day SMA cross under Bearish nyse 14.77 19.87 19.23 -11.37
20180716010817125000 20180711 amp $142.89 794800 Daily MACD Histogram cross under Bearish nyse 129.87 183.9 10.03 -22.3
20180716010822192000 20180711 amp $142.89 794800 20 day SMA cross under Bearish nyse 129.87 183.9 10.03 -22.3
20180716010827218000 20180711 amp $142.89 794800 100 day SMA cross under Bearish nyse 129.87 183.9 10.03 -22.3
20180716010832269000 20180711 amp $142.89 794800 200 day SMA cross under Bearish nyse 129.87 183.9 10.03 -22.3
20180716010837324000 20180711 amt $143.41 1249400 Daily MACD Histogram cross under Bearish nyse 130.37 155.28 10.0 -7.64
20180716010842358000 20180711 amx $17.77 2450400 100 day SMA cross under Bearish nyse 14.85 19.91 19.66 -10.75
20180716010847400000 20180711 an $47.75 1242600 Daily MACD Histogram cross under Bearish nyse 38.59 62.02 23.74 -23.01
20180716010852411000 20180711 an $47.75 1242600 20 day SMA cross under Bearish nyse 38.59 62.02 23.74 -23.01
20180716010857473000 20180711 an $47.75 1242600 50 day SMA cross under Bearish nyse 38.59 62.02 23.74 -23.01
20180716010902475000 20180711 an $47.75 1242600 100 day SMA cross under Bearish nyse 38.59 62.02 23.74 -23.01
20180716010907477000 20180711 an $47.75 1242600 200 day SMA cross under Bearish nyse 38.59 62.02 23.74 -23.01
20180716010912550000 20180711 andv $132.84 672600 20 day SMA cross under Bearish nyse 89.61 151.88 48.24 -12.54
20180716010917554000 20180711 andv $132.84 672600 50 day SMA cross under Bearish nyse 89.61 151.88 48.24 -12.54
20180716010922580000 20180711 andx $42.03 448500 Daily MACD Histogram cross under Bearish nyse 40.66 55.21 3.37 -23.87
20180716010927571000 20180711 andx $42.03 448500 20 day SMA cross under Bearish nyse 40.66 55.21 3.37 -23.87
20180716010932603000 20180711 andx $42.03 448500 50 day SMA cross under Bearish nyse 40.66 55.21 3.37 -23.87
20180716010937599000 20180711 andx $42.03 448500 100 day SMA cross under Bearish nyse 40.66 55.21 3.37 -23.87
20180716010942635000 20180711 andx $42.03 448500 200 day SMA cross under Bearish nyse 40.66 55.21 3.37 -23.87
20180716010947690000 20180711 anf $25.12 1130400 Daily MACD Histogram cross under Bearish nyse 9.03 29.2 178.18 -13.97
20180716010952709000 20180711 anf $25.12 1130400 20 day SMA cross under Bearish nyse 9.03 29.2 178.18 -13.97
20180716010957742000 20180711 anf $25.12 1130400 50 day SMA cross under Bearish nyse 9.03 29.2 178.18 -13.97
20180716011002779000 20180711 anfi $2.13 95900 20 day SMA cross under Bearish nyse 2.06 6.97 3.4 -69.44
20180716011007782000 20180711 anfi $2.13 95900 50 day SMA cross under Bearish nyse 2.06 6.97 3.4 -69.44
20180716011012836000 20180711 anfi $2.13 95900 100 day SMA cross under Bearish nyse 2.06 6.97 3.4 -69.44
20180716011017888000 20180711 anfi $2.13 95900 200 day SMA cross under Bearish nyse 2.06 6.97 3.4 -69.44
20180716011022941000 20180711 anh $5.04 406800 Daily MACD Histogram cross under Bearish nyse 4.55 6.21 10.77 -18.84
20180716011027948000 20180711 anh $5.04 406800 20 day SMA cross under Bearish nyse 4.55 6.21 10.77 -18.84
20180716011033075000 20180711 anh $5.04 406800 200 day SMA cross under Bearish nyse 4.55 6.21 10.77 -18.84
20180716011038123000 20180711 anh/c $25.13 900 Daily MACD Histogram cross under Bearish nyse 24.1 25.59 4.27 -1.8
20180716011043120000 20180711 anh/c $25.13 900 20 day SMA cross under Bearish nyse 24.1 25.59 4.27 -1.8
20180716011048108000 20180711 anh/c $25.13 900 50 day SMA cross under Bearish nyse 24.1 25.59 4.27 -1.8
20180716011053123000 20180711 anw $1.73 1178000 50 day SMA cross under Bearish nyse 0.6 5.35 188.33 -67.66
20180716011058161000 20180711 anw $1.73 1178000 100 day SMA cross under Bearish nyse 0.6 5.35 188.33 -67.66
20180716011103146000 20180711 anw $1.73 1178000 200 day SMA cross under Bearish nyse 0.6 5.35 188.33 -67.66
20180716011108172000 20180711 aod $8.82 203800 20 day SMA cross under Bearish nyse 8.39 10.03 5.13 -12.06
20180716011113166000 20180711 aod $8.82 203800 50 day SMA cross under Bearish nyse 8.39 10.03 5.13 -12.06
20180716011118200000 20180711 aod $8.82 203800 100 day SMA cross under Bearish nyse 8.39 10.03 5.13 -12.06
20180716011123246000 20180711 aod $8.82 203800 200 day SMA cross under Bearish nyse 8.39 10.03 5.13 -12.06
20180716011128258000 20180711 aoi $17.3 79900 50 day SMA cross under Bearish nyse 9.85 30.7 75.63 -43.65
20180716011133293000 20180711 aoi $17.3 79900 100 day SMA cross under Bearish nyse 9.85 30.7 75.63 -43.65
20180716011138297000 20180711 aoi $17.3 79900 200 day SMA cross under Bearish nyse 9.85 30.7 75.63 -43.65
20180716011143383000 20180711 aos $58.85 1495700 20 day SMA cross under Bearish nyse 53.23 68.39 10.56 -13.95
20180716011148344000 20180711 aos $58.85 1495700 50 day SMA cross under Bearish nyse 53.23 68.39 10.56 -13.95
20180716011153349000 20180711 aos $58.85 1495700 100 day SMA cross under Bearish nyse 53.23 68.39 10.56 -13.95
20180716011158389000 20180711 aos $58.85 1495700 200 day SMA cross under Bearish nyse 53.23 68.39 10.56 -13.95
20180716011203411000 20180711 ap $9.7 58900 Daily MACD Histogram cross under Bearish nyse 8.49 18.59 14.25 -47.82
20180716011208425000 20180711 ap $9.7 58900 20 day SMA cross under Bearish nyse 8.49 18.59 14.25 -47.82
20180716011213427000 20180711 ap $9.7 58900 50 day SMA cross under Bearish nyse 8.49 18.59 14.25 -47.82
20180716011218412000 20180711 ap $9.7 58900 100 day SMA cross under Bearish nyse 8.49 18.59 14.25 -47.82
20180716011223399000 20180711 ap $9.7 58900 200 day SMA cross under Bearish nyse 8.49 18.59 14.25 -47.82
20180716011228434000 20180711 apam $30.9 216300 20 day SMA cross under Bearish nyse 29.0 41.45 6.55 -25.45
20180716011233436000 20180711 apam $30.9 216300 50 day SMA cross under Bearish nyse 29.0 41.45 6.55 -25.45
20180716011238415000 20180711 apam $30.9 216300 100 day SMA cross under Bearish nyse 29.0 41.45 6.55 -25.45
20180716011243414000 20180711 apam $30.9 216300 200 day SMA cross under Bearish nyse 29.0 41.45 6.55 -25.45
20180716011248418000 20180711 apb $13.49 1400 Daily MACD Histogram cross under Bearish nyse 13.0 15.7 3.77 -14.08
20180716011253451000 20180711 apb $13.49 1400 20 day SMA cross under Bearish nyse 13.0 15.7 3.77 -14.08
20180716011258466000 20180711 apb $13.49 1400 50 day SMA cross under Bearish nyse 13.0 15.7 3.77 -14.08
20180716011303465000 20180711 apb $13.49 1400 100 day SMA cross under Bearish nyse 13.0 15.7 3.77 -14.08
20180716011308441000 20180711 apb $13.49 1400 200 day SMA cross under Bearish nyse 13.0 15.7 3.77 -14.08
20180716011313508000 20180711 apd $157.41 694200 20 day SMA cross under Bearish nyse 141.88 175.17 10.95 -10.14
20180716011318531000 20180711 apd $157.41 694200 50 day SMA cross under Bearish nyse 141.88 175.17 10.95 -10.14
20180716011323528000 20180711 apd $157.41 694200 100 day SMA cross under Bearish nyse 141.88 175.17 10.95 -10.14
20180716011328530000 20180711 apd $157.41 694200 200 day SMA cross under Bearish nyse 141.88 175.17 10.95 -10.14
20180716011333554000 20180711 apf $16.82 13500 20 day SMA cross under Bearish nyse 16.61 19.99 1.26 -15.86
20180716011338535000 20180711 apf $16.82 13500 50 day SMA cross under Bearish nyse 16.61 19.99 1.26 -15.86
20180716011343513000 20180711 apf $16.82 13500 100 day SMA cross under Bearish nyse 16.61 19.99 1.26 -15.86
20180716011348489000 20180711 apf $16.82 13500 200 day SMA cross under Bearish nyse 16.61 19.99 1.26 -15.86
20180716011353500000 20180711 aph $87.65 701700 Daily MACD Histogram cross under Bearish nyse 74.03 93.62 18.4 -6.38
20180716011358508000 20180711 aph $87.65 701700 20 day SMA cross under Bearish nyse 74.03 93.62 18.4 -6.38
20180716011403518000 20180711 aph $87.65 701700 50 day SMA cross under Bearish nyse 74.03 93.62 18.4 -6.38
20180716011408514000 20180711 aph $87.65 701700 100 day SMA cross under Bearish nyse 74.03 93.62 18.4 -6.38
20180716011413532000 20180711 aph $87.65 701700 200 day SMA cross under Bearish nyse 74.03 93.62 18.4 -6.38
20180716011418562000 20180711 aple $17.99 1401600 Daily MACD Histogram cross under Bearish nyse 16.72 20.19 7.6 -10.9
20180716011423545000 20180711 aple $17.99 1401600 20 day SMA cross under Bearish nyse 16.72 20.19 7.6 -10.9
20180716011428558000 20180711 aple $17.99 1401600 50 day SMA cross under Bearish nyse 16.72 20.19 7.6 -10.9
20180716011433578000 20180711 aple $17.99 1401600 100 day SMA cross under Bearish nyse 16.72 20.19 7.6 -10.9
20180716011438557000 20180711 aple $17.99 1401600 200 day SMA cross under Bearish nyse 16.72 20.19 7.6 -10.9
20180716011443684000 20180711 aptv $93.04 1010100 Daily MACD Histogram cross under Bearish nyse 80.62 103.23 15.41 -9.87
20180716011448702000 20180711 aptv $93.04 1010100 20 day SMA cross under Bearish nyse 80.62 103.23 15.41 -9.87
20180716011453681000 20180711 aptv $93.04 1010100 50 day SMA cross under Bearish nyse 80.62 103.23 15.41 -9.87
20180716011458686000 20180711 apu $41.85 123500 200 day SMA cross under Bearish nyse 39.41 48.37 6.19 -13.48
20180716011503711000 20180711 aq $12.5 225100 100 day SMA cross under Bearish nyse 9.01 18.49 38.73 -32.4
20180716011508715000 20180711 aqn $9.51 174900 Daily MACD Histogram cross under Bearish nyse 9.45 11.34 0.63 -16.14
20180716011513697000 20180711 aqn $9.51 174900 20 day SMA cross under Bearish nyse 9.45 11.34 0.63 -16.14
20180716011518712000 20180711 aqn $9.51 174900 50 day SMA cross under Bearish nyse 9.45 11.34 0.63 -16.14
20180716011523750000 20180711 aqn $9.51 174900 100 day SMA cross under Bearish nyse 9.45 11.34 0.63 -16.14
20180716011528749000 20180711 aqn $9.51 174900 200 day SMA cross under Bearish nyse 9.45 11.34 0.63 -16.14
20180716011533776000 20180711 aqua $20.49 590900 Daily MACD Histogram cross under Bearish nyse 18.05 25.36 13.52 -19.2
20180716011538749000 20180711 aqua $20.49 590900 100 day SMA cross under Bearish nyse 18.05 25.36 13.52 -19.2
20180716011543801000 20180711 ara $15.83 306500 Daily MACD Histogram cross under Bearish nyse 9.91 24.07 59.74 -34.23
20180716011548831000 20180711 ara $15.83 306500 20 day SMA cross under Bearish nyse 9.91 24.07 59.74 -34.23
20180716011553848000 20180711 ara $15.83 306500 100 day SMA cross under Bearish nyse 9.91 24.07 59.74 -34.23
20180716011558840000 20180711 ara $15.83 306500 200 day SMA cross under Bearish nyse 9.91 24.07 59.74 -34.23
20180716011603931000 20180711 arc $1.73 318700 Daily MACD Histogram cross under Bearish nyse 1.65 4.84 4.85 -64.26
20180716011608936000 20180711 arc $1.73 318700 20 day SMA cross under Bearish nyse 1.65 4.84 4.85 -64.26
20180716011613983000 20180711 arc $1.73 318700 50 day SMA cross under Bearish nyse 1.65 4.84 4.85 -64.26
20180716011618994000 20180711 arc $1.73 318700 100 day SMA cross under Bearish nyse 1.65 4.84 4.85 -64.26
20180716011623977000 20180711 arc $1.73 318700 200 day SMA cross under Bearish nyse 1.65 4.84 4.85 -64.26
20180716011629016000 20180711 arch $77.24 356600 Daily MACD Histogram cross under Bearish nyse 68.95 102.61 12.02 -24.72
20180716011634017000 20180711 arch $77.24 356600 20 day SMA cross under Bearish nyse 68.95 102.61 12.02 -24.72
20180716011638984000 20180711 arch $77.24 356600 50 day SMA cross under Bearish nyse 68.95 102.61 12.02 -24.72
20180716011643971000 20180711 arch $77.24 356600 100 day SMA cross under Bearish nyse 68.95 102.61 12.02 -24.72
20180716011648953000 20180711 arch $77.24 356600 200 day SMA cross under Bearish nyse 68.95 102.61 12.02 -24.72
20180716011654036000 20180711 arco $7.15 183000 50 day SMA cross under Bearish nyse 6.75 10.8 5.93 -33.8
20180716011659067000 20180711 arco $7.15 183000 100 day SMA cross under Bearish nyse 6.75 10.8 5.93 -33.8
20180716011704110000 20180711 arco $7.15 183000 200 day SMA cross under Bearish nyse 6.75 10.8 5.93 -33.8
20180716011709108000 20180711 ard $17.12 69600 50 day SMA cross under Bearish nyse 15.98 23.72 7.13 -27.82
20180716011714086000 20180711 ard $17.12 69600 100 day SMA cross under Bearish nyse 15.98 23.72 7.13 -27.82
20180716011719109000 20180711 ard $17.12 69600 200 day SMA cross under Bearish nyse 15.98 23.72 7.13 -27.82
20180716011724173000 20180711 ardc $16.0 60500 Daily MACD Histogram cross under Bearish nyse 15.48 16.73 3.36 -4.36
20180716011729170000 20180711 ardc $16.0 60500 20 day SMA cross under Bearish nyse 15.48 16.73 3.36 -4.36
20180716011734145000 20180711 ardc $16.0 60500 50 day SMA cross under Bearish nyse 15.48 16.73 3.36 -4.36
20180716011739113000 20180711 ardc $16.0 60500 100 day SMA cross under Bearish nyse 15.48 16.73 3.36 -4.36
20180716011744195000 20180711 ardc $16.0 60500 200 day SMA cross under Bearish nyse 15.48 16.73 3.36 -4.36
20180716011749295000 20180711 are/d $35.16 900 Daily MACD Histogram cross under Bearish nyse 33.99 37.58 3.44 -6.44
20180716011754316000 20180711 are/d $35.16 900 20 day SMA cross under Bearish nyse 33.99 37.58 3.44 -6.44
20180716011759329000 20180711 are/d $35.16 900 50 day SMA cross under Bearish nyse 33.99 37.58 3.44 -6.44
20180716011804330000 20180711 are/d $35.16 900 100 day SMA cross under Bearish nyse 33.99 37.58 3.44 -6.44
20180716011809373000 20180711 are/d $35.16 900 200 day SMA cross under Bearish nyse 33.99 37.58 3.44 -6.44
20180716011814399000 20180711 ares $20.8 1938900 20 day SMA cross under Bearish nyse 17.4 25.95 19.54 -19.85
20180716011819421000 20180711 ares $20.8 1938900 50 day SMA cross under Bearish nyse 17.4 25.95 19.54 -19.85
20180716011824439000 20180711 ares $20.8 1938900 100 day SMA cross under Bearish nyse 17.4 25.95 19.54 -19.85
20180716011829463000 20180711 ares $20.8 1938900 200 day SMA cross under Bearish nyse 17.4 25.95 19.54 -19.85
20180716011834529000 20180711 ari/c $25.37 6700 Daily MACD Histogram cross under Bearish nyse 24.8 25.88 2.3 -1.97
20180716011839536000 20180711 ari/c $25.37 6700 20 day SMA cross under Bearish nyse 24.8 25.88 2.3 -1.97
20180716011844569000 20180711 ari/c $25.37 6700 50 day SMA cross under Bearish nyse 24.8 25.88 2.3 -1.97
20180716011849595000 20180711 ari/c $25.37 6700 100 day SMA cross under Bearish nyse 24.8 25.88 2.3 -1.97
20180716011854661000 20180711 ari/c $25.37 6700 200 day SMA cross under Bearish nyse 24.8 25.88 2.3 -1.97
20180716011859727000 20180711 armk $38.83 1248300 100 day SMA cross under Bearish nyse 36.28 46.09 7.03 -15.75
20180716011905076000 20180711 armk $38.83 1248300 200 day SMA cross under Bearish nyse 36.28 46.09 7.03 -15.75
20180716011910299000 20180711 arnc $17.09 2235000 20 day SMA cross under Bearish nyse 16.47 31.17 3.76 -45.17
20180716011915349000 20180711 arnc $17.09 2235000 50 day SMA cross under Bearish nyse 16.47 31.17 3.76 -45.17
20180716011920378000 20180711 arnc $17.09 2235000 100 day SMA cross under Bearish nyse 16.47 31.17 3.76 -45.17
20180716011925409000 20180711 arnc $17.09 2235000 200 day SMA cross under Bearish nyse 16.47 31.17 3.76 -45.17
20180716011930457000 20180711 arr $23.49 486900 200 day SMA cross under Bearish nyse 21.4 27.55 9.77 -14.74
20180716011935577000 20180711 arw $76.89 341900 20 day SMA cross under Bearish nyse 72.31 87.26 6.33 -11.88
20180716011940585000 20180711 arw $76.89 341900 100 day SMA cross under Bearish nyse 72.31 87.26 6.33 -11.88
20180716011945584000 20180711 arw $76.89 341900 200 day SMA cross under Bearish nyse 72.31 87.26 6.33 -11.88
20180716011950623000 20180711 asa $10.13 47500 20 day SMA cross under Bearish nyse 10.0 12.99 1.3 -22.02
20180716011955656000 20180711 asa $10.13 47500 50 day SMA cross under Bearish nyse 10.0 12.99 1.3 -22.02
20180716012000677000 20180711 asa $10.13 47500 100 day SMA cross under Bearish nyse 10.0 12.99 1.3 -22.02
20180716012005700000 20180711 asa $10.13 47500 200 day SMA cross under Bearish nyse 10.0 12.99 1.3 -22.02
20180716012010754000 20180711 asb $28.05 577300 Daily MACD Histogram cross under Bearish nyse 20.95 29.02 33.89 -3.34
20180716012015878000 20180711 asg $6.56 80300 Daily MACD Histogram cross under Bearish nyse 4.72 6.86 38.98 -4.37
20180716012020918000 20180711 asg $6.56 80300 20 day SMA cross under Bearish nyse 4.72 6.86 38.98 -4.37
20180716012025957000 20180711 asgn $80.72 262900 50 day SMA cross under Bearish nyse 44.66 86.13 80.74 -6.28
20180716012030980000 20180711 asgn $80.72 262900 100 day SMA cross under Bearish nyse 44.66 86.13 80.74 -6.28
20180716012036020000 20180711 asix $38.25 148900 20 day SMA cross under Bearish nyse 29.55 46.51 29.44 -17.76
20180716012041023000 20180711 asix $38.25 148900 200 day SMA cross under Bearish nyse 29.55 46.51 29.44 -17.76
20180716012046045000 20180711 aspn $4.99 14900 Daily MACD Histogram cross under Bearish nyse 3.99 5.58 25.06 -10.57
20180716012051073000 20180711 aspn $4.99 14900 20 day SMA cross under Bearish nyse 3.99 5.58 25.06 -10.57
20180716012056131000 20180711 asr $162.89 52200 100 day SMA cross under Bearish nyse 152.4 228.85 6.88 -28.82
20180716012101155000 20180711 asr $162.89 52200 200 day SMA cross under Bearish nyse 152.4 228.85 6.88 -28.82
20180716012106231000 20180711 asx $4.5 448100 20 day SMA cross under Bearish nyse 4.44 7.68 1.35 -41.41
20180716012111233000 20180711 asx $4.5 448100 50 day SMA cross under Bearish nyse 4.44 7.68 1.35 -41.41
20180716012116322000 20180711 asx $4.5 448100 100 day SMA cross under Bearish nyse 4.44 7.68 1.35 -41.41
20180716012121336000 20180711 asx $4.5 448100 200 day SMA cross under Bearish nyse 4.44 7.68 1.35 -41.41
20180716012126377000 20180711 at $2.2 135700 Daily MACD Histogram cross under Bearish nyse 1.8 2.6 22.22 -15.38
20180716012131378000 20180711 at $2.2 135700 20 day SMA cross under Bearish nyse 1.8 2.6 22.22 -15.38
20180716012136412000 20180711 at $2.2 135700 50 day SMA cross under Bearish nyse 1.8 2.6 22.22 -15.38
20180716012141389000 20180711 at $2.2 135700 200 day SMA cross under Bearish nyse 1.8 2.6 22.22 -15.38
20180716012146490000 20180711 ath $44.93 807400 50 day SMA cross under Bearish nyse 43.09 55.22 4.27 -18.63
20180716012151496000 20180711 ath $44.93 807400 100 day SMA cross under Bearish nyse 43.09 55.22 4.27 -18.63
20180716012156483000 20180711 ath $44.93 807400 200 day SMA cross under Bearish nyse 43.09 55.22 4.27 -18.63
20180716012201543000 20180711 athm $102.8 343200 Daily MACD Histogram cross under Bearish nyse 46.38 119.5 121.65 -13.97
20180716012206558000 20180711 athm $102.8 343200 20 day SMA cross under Bearish nyse 46.38 119.5 121.65 -13.97
20180716012211571000 20180711 athm $102.8 343200 50 day SMA cross under Bearish nyse 46.38 119.5 121.65 -13.97
20180716012216597000 20180711 ati $26.16 1262300 20 day SMA cross under Bearish nyse 16.82 30.25 55.53 -13.52
20180716012221585000 20180711 ati $26.16 1262300 50 day SMA cross under Bearish nyse 16.82 30.25 55.53 -13.52
20180716012226567000 20180711 ati $26.16 1262300 100 day SMA cross under Bearish nyse 16.82 30.25 55.53 -13.52
20180716012231629000 20180711 atto $7.0 74600 20 day SMA cross under Bearish nyse 6.45 12.9 8.53 -45.74
20180716012236668000 20180711 atto $7.0 74600 50 day SMA cross under Bearish nyse 6.45 12.9 8.53 -45.74
20180716012241702000 20180711 atto $7.0 74600 100 day SMA cross under Bearish nyse 6.45 12.9 8.53 -45.74
20180716012246736000 20180711 atto $7.0 74600 200 day SMA cross under Bearish nyse 6.45 12.9 8.53 -45.74
20180716012251745000 20180711 atu $27.85 651200 Daily MACD Histogram cross under Bearish nyse 21.5 30.05 29.53 -7.32
20180716012256701000 20180711 atu $27.85 651200 20 day SMA cross under Bearish nyse 21.5 30.05 29.53 -7.32
20180716012301701000 20180711 atus $18.41 5363700 100 day SMA cross under Bearish nyse 16.25 34.86 13.29 -47.19
20180716012306711000 20180711 atus $18.41 5363700 200 day SMA cross under Bearish nyse 16.25 34.86 13.29 -47.19
20180716012311725000 20180711 atv $20.81 17200 20 day SMA cross under Bearish nyse 9.33 38.86 123.04 -46.45
20180716012316733000 20180711 atv $20.81 17200 50 day SMA cross under Bearish nyse 9.33 38.86 123.04 -46.45
20180716012321751000 20180711 atv $20.81 17200 100 day SMA cross under Bearish nyse 9.33 38.86 123.04 -46.45
20180716012326827000 20180711 au $8.62 2217900 100 day SMA cross under Bearish nyse 7.81 12.0 10.37 -28.17
20180716012331845000 20180711 au $8.62 2217900 200 day SMA cross under Bearish nyse 7.81 12.0 10.37 -28.17
20180716012336920000 20180711 auy $2.9 16648300 Daily MACD Histogram cross under Bearish nyse 2.4 3.8 20.83 -23.68
20180716012341918000 20180711 auy $2.9 16648300 20 day SMA cross under Bearish nyse 2.4 3.8 20.83 -23.68
20180716012346883000 20180711 auy $2.9 16648300 50 day SMA cross under Bearish nyse 2.4 3.8 20.83 -23.68
20180716012351955000 20180711 ava $52.75 276300 Daily MACD Histogram cross under Bearish nyse 47.5 52.91 11.05 -0.3
20180716012356981000 20180711 aval $8.21 59300 20 day SMA cross under Bearish nyse 8.01 9.51 2.5 -13.67
20180716012402044000 20180711 aval $8.21 59300 50 day SMA cross under Bearish nyse 8.01 9.51 2.5 -13.67
20180716012407060000 20180711 aval $8.21 59300 100 day SMA cross under Bearish nyse 8.01 9.51 2.5 -13.67
20180716012412034000 20180711 aval $8.21 59300 200 day SMA cross under Bearish nyse 8.01 9.51 2.5 -13.67
20180716012417072000 20180711 avd $22.45 36800 Daily MACD Histogram cross under Bearish nyse 17.5 24.0 28.29 -6.46
20180716012422062000 20180711 avd $22.45 36800 20 day SMA cross under Bearish nyse 17.5 24.0 28.29 -6.46
20180716012427099000 20180711 avh $6.35 188800 Daily MACD Histogram cross under Bearish nyse 6.29 9.76 0.95 -34.94
20180716012432090000 20180711 avh $6.35 188800 20 day SMA cross under Bearish nyse 6.29 9.76 0.95 -34.94
20180716012437062000 20180711 avh $6.35 188800 50 day SMA cross under Bearish nyse 6.29 9.76 0.95 -34.94
20180716012442047000 20180711 avh $6.35 188800 100 day SMA cross under Bearish nyse 6.29 9.76 0.95 -34.94
20180716012447012000 20180711 avh $6.35 188800 200 day SMA cross under Bearish nyse 6.29 9.76 0.95 -34.94
20180716012452003000 20180711 avk $15.52 71000 200 day SMA cross under Bearish nyse 14.62 16.8 6.16 -7.62
20180716012457031000 20180711 avp $1.49 7248300 20 day SMA cross under Bearish nyse 1.45 3.8 2.76 -60.79
20180716012502030000 20180711 avp $1.49 7248300 50 day SMA cross under Bearish nyse 1.45 3.8 2.76 -60.79
20180716012507028000 20180711 avp $1.49 7248300 100 day SMA cross under Bearish nyse 1.45 3.8 2.76 -60.79
20180716012512007000 20180711 avp $1.49 7248300 200 day SMA cross under Bearish nyse 1.45 3.8 2.76 -60.79
20180716012517048000 20180711 avy $101.73 397300 20 day SMA cross under Bearish nyse 90.41 123.67 12.52 -17.74
20180716012522057000 20180711 avy $101.73 397300 50 day SMA cross under Bearish nyse 90.41 123.67 12.52 -17.74
20180716012527075000 20180711 avy $101.73 397300 100 day SMA cross under Bearish nyse 90.41 123.67 12.52 -17.74
20180716012532069000 20180711 avy $101.73 397300 200 day SMA cross under Bearish nyse 90.41 123.67 12.52 -17.74
20180716012537078000 20180711 avya $20.94 1140800 50 day SMA cross under Bearish nyse 19.08 23.76 9.75 -11.87
20180716012542066000 20180711 avya $20.94 1140800 100 day SMA cross under Bearish nyse 19.08 23.76 9.75 -11.87
20180716012547067000 20180711 awf $11.46 166500 20 day SMA cross under Bearish nyse 11.46 13.12 0.0 -12.65
20180716012552081000 20180711 awf $11.46 166500 50 day SMA cross under Bearish nyse 11.46 13.12 0.0 -12.65
20180716012557047000 20180711 awf $11.46 166500 100 day SMA cross under Bearish nyse 11.46 13.12 0.0 -12.65
20180716012602039000 20180711 awf $11.46 166500 200 day SMA cross under Bearish nyse 11.46 13.12 0.0 -12.65
20180716012607122000 20180711 awp $6.31 329200 20 day SMA cross under Bearish nyse 5.75 6.98 9.74 -9.6
20180716012612087000 20180711 awp $6.31 329200 50 day SMA cross under Bearish nyse 5.75 6.98 9.74 -9.6
20180716012617047000 20180711 awp $6.31 329200 100 day SMA cross under Bearish nyse 5.75 6.98 9.74 -9.6
20180716012622026000 20180711 awp $6.31 329200 200 day SMA cross under Bearish nyse 5.75 6.98 9.74 -9.6
20180716012627051000 20180711 axe $64.5 166300 Daily MACD Histogram cross under Bearish nyse 56.25 88.85 14.67 -27.41
20180716012632042000 20180711 axe $64.5 166300 20 day SMA cross under Bearish nyse 56.25 88.85 14.67 -27.41
20180716012637073000 20180711 axe $64.5 166300 100 day SMA cross under Bearish nyse 56.25 88.85 14.67 -27.41
20180716012642082000 20180711 axe $64.5 166300 200 day SMA cross under Bearish nyse 56.25 88.85 14.67 -27.41
20180716012647089000 20180711 axl $16.39 1153600 Daily MACD Histogram cross under Bearish nyse 13.37 20.27 22.59 -19.14
20180716012652084000 20180711 axl $16.39 1153600 20 day SMA cross under Bearish nyse 13.37 20.27 22.59 -19.14
20180716012657106000 20180711 axl $16.39 1153600 200 day SMA cross under Bearish nyse 13.37 20.27 22.59 -19.14
20180716012702170000 20180711 axr $7.2 900 100 day SMA cross under Bearish nyse 6.44 7.71 11.8 -6.61
20180716012707258000 20180711 axta $29.99 2188300 20 day SMA cross under Bearish nyse 27.77 38.2 7.99 -21.49
20180716012712289000 20180711 axta $29.99 2188300 50 day SMA cross under Bearish nyse 27.77 38.2 7.99 -21.49
20180716012717270000 20180711 axta $29.99 2188300 100 day SMA cross under Bearish nyse 27.77 38.2 7.99 -21.49
20180716012722268000 20180711 axta $29.99 2188300 200 day SMA cross under Bearish nyse 27.77 38.2 7.99 -21.49
20180716012727298000 20180711 ayi $132.66 1439000 200 day SMA cross under Bearish nyse 109.98 208.82 20.62 -36.47
20180716012732348000 20180711 ayr $20.56 573400 Daily MACD Histogram cross under Bearish nyse 18.97 25.3 8.38 -18.74
20180716012737344000 20180711 ayr $20.56 573400 20 day SMA cross under Bearish nyse 18.97 25.3 8.38 -18.74
20180716012742337000 20180711 ayr $20.56 573400 50 day SMA cross under Bearish nyse 18.97 25.3 8.38 -18.74
20180716012747377000 20180711 ayr $20.56 573400 100 day SMA cross under Bearish nyse 18.97 25.3 8.38 -18.74
20180716012752463000 20180711 ayr $20.56 573400 200 day SMA cross under Bearish nyse 18.97 25.3 8.38 -18.74
20180716012757528000 20180711 azn $35.44 2717700 50 day SMA cross under Bearish nyse 28.43 37.3 24.66 -4.99
20180716012802580000 20180711 azo $681.46 278500 Daily MACD Histogram cross under Bearish nyse 497.29 797.89 37.03 -14.59
20180716012807636000 20180711 azo $681.46 278500 20 day SMA cross under Bearish nyse 497.29 797.89 37.03 -14.59
20180716012812668000 20180711 azre $14.49 10000 Daily MACD Histogram cross under Bearish nyse 12.53 18.1 15.64 -19.94
20180716012817689000 20180711 azre $14.49 10000 20 day SMA cross under Bearish nyse 12.53 18.1 15.64 -19.94
20180716012822699000 20180711 azre $14.49 10000 50 day SMA cross under Bearish nyse 12.53 18.1 15.64 -19.94
20180716012827693000 20180711 azre $14.49 10000 100 day SMA cross under Bearish nyse 12.53 18.1 15.64 -19.94
20180716012832689000 20180711 azre $14.49 10000 200 day SMA cross under Bearish nyse 12.53 18.1 15.64 -19.94
20180716012837752000 20180711 azul $16.15 781900 20 day SMA cross under Bearish nyse 15.53 35.05 3.99 -53.92
20180716012842780000 20180711 azul $16.15 781900 50 day SMA cross under Bearish nyse 15.53 35.05 3.99 -53.92
20180716012847801000 20180711 azul $16.15 781900 100 day SMA cross under Bearish nyse 15.53 35.05 3.99 -53.92
20180716012852800000 20180711 azul $16.15 781900 200 day SMA cross under Bearish nyse 15.53 35.05 3.99 -53.92
20180716012857864000 20180711 b $59.82 165100 100 day SMA cross under Bearish nyse 52.42 72.87 14.12 -17.91
20180716012902892000 20180711 b $59.82 165100 200 day SMA cross under Bearish nyse 52.42 72.87 14.12 -17.91
20180716012907996000 20180711 ba $340.6 3053300 20 day SMA cross under Bearish nyse 209.41 374.48 62.65 -9.05
20180716012913038000 20180711 ba $340.6 3053300 50 day SMA cross under Bearish nyse 209.41 374.48 62.65 -9.05
20180716012918053000 20180711 ba $340.6 3053300 100 day SMA cross under Bearish nyse 209.41 374.48 62.65 -9.05
20180716012923107000 20180711 baba $187.42 15910600 Daily MACD Histogram cross under Bearish nyse 147.5 211.7 27.06 -11.47
20180716012928133000 20180711 baba $187.42 15910600 20 day SMA cross under Bearish nyse 147.5 211.7 27.06 -11.47
20180716012933130000 20180711 baba $187.42 15910600 50 day SMA cross under Bearish nyse 147.5 211.7 27.06 -11.47
20180716012938167000 20180711 baba $187.42 15910600 100 day SMA cross under Bearish nyse 147.5 211.7 27.06 -11.47
20180716012943190000 20180711 bac $28.68 49476700 20 day SMA cross under Bearish nyse 22.75 33.05 26.07 -13.22
20180716012948193000 20180711 bac $28.68 49476700 50 day SMA cross under Bearish nyse 22.75 33.05 26.07 -13.22
20180716012953182000 20180711 bac $28.68 49476700 100 day SMA cross under Bearish nyse 22.75 33.05 26.07 -13.22
20180716012958247000 20180711 bac $28.68 49476700 200 day SMA cross under Bearish nyse 22.75 33.05 26.07 -13.22
20180716013003332000 20180711 bac/d $25.44 83700 Daily MACD Histogram cross under Bearish nyse 25.32 26.25 0.47 -3.09
20180716013008364000 20180711 bac/d $25.44 83700 20 day SMA cross under Bearish nyse 25.32 26.25 0.47 -3.09
20180716013013344000 20180711 bac/d $25.44 83700 50 day SMA cross under Bearish nyse 25.32 26.25 0.47 -3.09
20180716013018346000 20180711 bac/d $25.44 83700 100 day SMA cross under Bearish nyse 25.32 26.25 0.47 -3.09
20180716013023337000 20180711 bac/d $25.44 83700 200 day SMA cross under Bearish nyse 25.32 26.25 0.47 -3.09
20180716013028366000 20180711 bac/e $24.31 39600 Daily MACD Histogram cross under Bearish nyse 23.03 25.09 5.56 -3.11
20180716013033357000 20180711 bac/l $1264.47 8500 20 day SMA cross under Bearish nyse 1187.95 1352.71 6.44 -6.52
20180716013038329000 20180711 bac/l $1264.47 8500 50 day SMA cross under Bearish nyse 1187.95 1352.71 6.44 -6.52
20180716013043318000 20180711 bac/l $1264.47 8500 100 day SMA cross under Bearish nyse 1187.95 1352.71 6.44 -6.52
20180716013048290000 20180711 bac/l $1264.47 8500 200 day SMA cross under Bearish nyse 1187.95 1352.71 6.44 -6.52
20180716013053289000 20180711 bac/w $26.26 65500 Daily MACD Histogram cross under Bearish nyse 25.85 27.53 1.59 -4.61
20180716013058313000 20180711 bac/w $26.26 65500 20 day SMA cross under Bearish nyse 25.85 27.53 1.59 -4.61
20180716013103330000 20180711 bac/w $26.26 65500 200 day SMA cross under Bearish nyse 25.85 27.53 1.59 -4.61
20180716013108382000 20180711 bac/y $26.55 102200 Daily MACD Histogram cross under Bearish nyse 25.82 27.39 2.83 -3.07
20180716013113422000 20180711 bac/y $26.55 102200 20 day SMA cross under Bearish nyse 25.82 27.39 2.83 -3.07
20180716013118515000 20180711 bac/y $26.55 102200 200 day SMA cross under Bearish nyse 25.82 27.39 2.83 -3.07
20180716013123599000 20180711 bac.a $16.82 80200 20 day SMA cross under Bearish nyse 10.69 21.3 57.34 -21.03
20180716013128627000 20180711 bac.a $16.82 80200 50 day SMA cross under Bearish nyse 10.69 21.3 57.34 -21.03
20180716013133659000 20180711 bac.a $16.82 80200 100 day SMA cross under Bearish nyse 10.69 21.3 57.34 -21.03
20180716013138650000 20180711 bac.a $16.82 80200 200 day SMA cross under Bearish nyse 10.69 21.3 57.34 -21.03
20180716013143700000 20180711 bac.b $0.63 235000 20 day SMA cross under Bearish nyse 0.48 3.89 31.25 -83.8
20180716013148701000 20180711 bac.b $0.63 235000 50 day SMA cross under Bearish nyse 0.48 3.89 31.25 -83.8
20180716013153680000 20180711 bac.b $0.63 235000 100 day SMA cross under Bearish nyse 0.48 3.89 31.25 -83.8
20180716013158648000 20180711 bac.b $0.63 235000 200 day SMA cross under Bearish nyse 0.48 3.89 31.25 -83.8
20180716013203712000 20180711 baf $13.34 32300 Daily MACD Histogram cross under Bearish nyse 13.32 15.58 0.15 -14.38
20180716013208729000 20180711 baf $13.34 32300 20 day SMA cross under Bearish nyse 13.32 15.58 0.15 -14.38
20180716013213736000 20180711 baf $13.34 32300 50 day SMA cross under Bearish nyse 13.32 15.58 0.15 -14.38
20180716013218740000 20180711 baf $13.34 32300 100 day SMA cross under Bearish nyse 13.32 15.58 0.15 -14.38
20180716013223724000 20180711 baf $13.34 32300 200 day SMA cross under Bearish nyse 13.32 15.58 0.15 -14.38
20180716013228800000 20180711 bak $27.66 439800 200 day SMA cross under Bearish nyse 21.32 33.73 29.74 -18.0
20180716013233843000 20180711 ban/c $26.165 3800 Daily MACD Histogram cross under Bearish nyse 25.47 27.0 2.73 -3.09
20180716013238820000 20180711 ban/c $26.165 3800 20 day SMA cross under Bearish nyse 25.47 27.0 2.73 -3.09
20180716013243868000 20180711 banc $19.65 434600 200 day SMA cross under Bearish nyse 17.1 23.4 14.91 -16.03
20180716013248936000 20180711 bas $11.88 533800 50 day SMA cross under Bearish nyse 10.29 29.47 15.45 -59.69
20180716013253933000 20180711 bas $11.88 533800 100 day SMA cross under Bearish nyse 10.29 29.47 15.45 -59.69
20180716013258940000 20180711 bas $11.88 533800 200 day SMA cross under Bearish nyse 10.29 29.47 15.45 -59.69
20180716013303970000 20180711 bax $74.32 1295200 Daily MACD Histogram cross under Bearish nyse 58.81 75.62 26.37 -1.72
20180716013308970000 20180711 bb $9.88 2552100 Daily MACD Histogram cross under Bearish nyse 9.51 14.55 3.89 -32.1
20180716013313945000 20180711 bb $9.88 2552100 20 day SMA cross under Bearish nyse 9.51 14.55 3.89 -32.1
20180716013318925000 20180711 bb $9.88 2552100 50 day SMA cross under Bearish nyse 9.51 14.55 3.89 -32.1
20180716013323929000 20180711 bb $9.88 2552100 100 day SMA cross under Bearish nyse 9.51 14.55 3.89 -32.1
20180716013328925000 20180711 bbd $7.09 12807600 50 day SMA cross under Bearish nyse 6.53 13.18 8.58 -46.21
20180716013333894000 20180711 bbd $7.09 12807600 100 day SMA cross under Bearish nyse 6.53 13.18 8.58 -46.21
20180716013338884000 20180711 bbd $7.09 12807600 200 day SMA cross under Bearish nyse 6.53 13.18 8.58 -46.21
20180716013343889000 20180711 bbdo $6.4 1800 50 day SMA cross under Bearish nyse 5.49 13.09 16.58 -51.11
20180716013348862000 20180711 bbdo $6.4 1800 100 day SMA cross under Bearish nyse 5.49 13.09 16.58 -51.11
20180716013353847000 20180711 bbdo $6.4 1800 200 day SMA cross under Bearish nyse 5.49 13.09 16.58 -51.11
20180716013358836000 20180711 bbf $12.87 23400 Daily MACD Histogram cross under Bearish nyse 12.75 15.8 0.94 -18.54
20180716013403826000 20180711 bbf $12.87 23400 20 day SMA cross under Bearish nyse 12.75 15.8 0.94 -18.54
20180716013408812000 20180711 bbf $12.87 23400 50 day SMA cross under Bearish nyse 12.75 15.8 0.94 -18.54
20180716013413811000 20180711 bbf $12.87 23400 100 day SMA cross under Bearish nyse 12.75 15.8 0.94 -18.54
20180716013418837000 20180711 bbf $12.87 23400 200 day SMA cross under Bearish nyse 12.75 15.8 0.94 -18.54
20180716013423858000 20180711 bbk $14.385 28000 200 day SMA cross under Bearish nyse 13.95 16.47 3.12 -12.66
20180716013428874000 20180711 bbl $43.52 2690100 20 day SMA cross under Bearish nyse 33.58 47.92 29.6 -9.18
20180716013433859000 20180711 bbl $43.52 2690100 50 day SMA cross under Bearish nyse 33.58 47.92 29.6 -9.18
20180716013438854000 20180711 bbn $22.1 106300 200 day SMA cross under Bearish nyse 21.26 23.96 3.95 -7.76
20180716013443856000 20180711 bbt $51.87 2725800 50 day SMA cross under Bearish nyse 43.03 56.31 20.54 -7.88
20180716013448848000 20180711 bbt $51.87 2725800 100 day SMA cross under Bearish nyse 43.03 56.31 20.54 -7.88
20180716013453969000 20180711 bbu $38.72 18200 Daily MACD Histogram cross under Bearish nyse 27.01 41.42 43.35 -6.52
20180716013458937000 20180711 bbu $38.72 18200 20 day SMA cross under Bearish nyse 27.01 41.42 43.35 -6.52
20180716013503923000 20180711 bbu $38.72 18200 50 day SMA cross under Bearish nyse 27.01 41.42 43.35 -6.52
20180716013508952000 20180711 bbva $7.06 2885100 50 day SMA cross under Bearish nyse 6.65 9.54 6.17 -26.0
20180716013513991000 20180711 bbva $7.06 2885100 100 day SMA cross under Bearish nyse 6.65 9.54 6.17 -26.0
20180716013519017000 20180711 bbva $7.06 2885100 200 day SMA cross under Bearish nyse 6.65 9.54 6.17 -26.0
20180716013524026000 20180711 bbw $7.7 63100 20 day SMA cross under Bearish nyse 7.25 10.85 6.21 -29.03
20180716013529047000 20180711 bbw $7.7 63100 50 day SMA cross under Bearish nyse 7.25 10.85 6.21 -29.03
20180716013534091000 20180711 bbw $7.7 63100 100 day SMA cross under Bearish nyse 7.25 10.85 6.21 -29.03
20180716013539070000 20180711 bbw $7.7 63100 200 day SMA cross under Bearish nyse 7.25 10.85 6.21 -29.03
20180716013544093000 20180711 bby $74.28 3230100 20 day SMA cross under Bearish nyse 51.61 79.9 43.93 -7.03
20180716013549103000 20180711 bby $74.28 3230100 50 day SMA cross under Bearish nyse 51.61 79.9 43.93 -7.03
20180716013554176000 20180711 bce $41.79 778800 100 day SMA cross under Bearish nyse 40.19 49.06 3.98 -14.82
20180716013559177000 20180711 bce $41.79 778800 200 day SMA cross under Bearish nyse 40.19 49.06 3.98 -14.82
20180716013604226000 20180711 bch $92.31 26100 20 day SMA cross under Bearish nyse 79.6 106.5 15.97 -13.32
20180716013609205000 20180711 bch $92.31 26100 50 day SMA cross under Bearish nyse 79.6 106.5 15.97 -13.32
20180716013614229000 20180711 bch $92.31 26100 100 day SMA cross under Bearish nyse 79.6 106.5 15.97 -13.32
20180716013619217000 20180711 bch $92.31 26100 200 day SMA cross under Bearish nyse 79.6 106.5 15.97 -13.32
20180716013624253000 20180711 bcrh $11.45 14800 200 day SMA cross under Bearish nyse 9.5 20.2 20.53 -43.32
20180716013629297000 20180711 bcs $10.04 1982400 20 day SMA cross under Bearish nyse 9.29 12.55 8.07 -20.0
20180716013634290000 20180711 bcs $10.04 1982400 50 day SMA cross under Bearish nyse 9.29 12.55 8.07 -20.0
20180716013639282000 20180711 bcs $10.04 1982400 100 day SMA cross under Bearish nyse 9.29 12.55 8.07 -20.0
20180716013644257000 20180711 bcs $10.04 1982400 200 day SMA cross under Bearish nyse 9.29 12.55 8.07 -20.0
20180716013649316000 20180711 bcx $9.2 191500 20 day SMA cross under Bearish nyse 8.17 10.5 12.61 -12.38
20180716013654326000 20180711 bcx $9.2 191500 50 day SMA cross under Bearish nyse 8.17 10.5 12.61 -12.38
20180716013659380000 20180711 bcx $9.2 191500 100 day SMA cross under Bearish nyse 8.17 10.5 12.61 -12.38
20180716013704373000 20180711 bcx $9.2 191500 200 day SMA cross under Bearish nyse 8.17 10.5 12.61 -12.38
20180716013709428000 20180711 bdc $64.64 281200 100 day SMA cross under Bearish nyse 53.65 87.14 20.48 -25.82
20180716013714428000 20180711 bdc $64.64 281200 200 day SMA cross under Bearish nyse 53.65 87.14 20.48 -25.82
20180716013719480000 20180711 bdc/b $88.14 9800 100 day SMA cross under Bearish nyse 74.97 114.45 17.57 -22.99
20180716013724500000 20180711 bdc/b $88.14 9800 200 day SMA cross under Bearish nyse 74.97 114.45 17.57 -22.99
20180716013729505000 20180711 bdj $9.11 292900 Daily MACD Histogram cross under Bearish nyse 8.03 9.65 13.45 -5.6
20180716013734500000 20180711 bdj $9.11 292900 20 day SMA cross under Bearish nyse 8.03 9.65 13.45 -5.6
20180716013739483000 20180711 bdj $9.11 292900 50 day SMA cross under Bearish nyse 8.03 9.65 13.45 -5.6
20180716013744558000 20180711 bedu $15.9 90000 Daily MACD Histogram cross under Bearish nyse 12.24 28.18 29.9 -43.58
20180716013749522000 20180711 bedu $15.9 90000 20 day SMA cross under Bearish nyse 12.24 28.18 29.9 -43.58
20180716013754636000 20180711 bedu $15.9 90000 50 day SMA cross under Bearish nyse 12.24 28.18 29.9 -43.58
20180716013759630000 20180711 bedu $15.9 90000 100 day SMA cross under Bearish nyse 12.24 28.18 29.9 -43.58
20180716013804648000 20180711 bedu $15.9 90000 200 day SMA cross under Bearish nyse 12.24 28.18 29.9 -43.58
20180716013809695000 20180711 bel $11.3 792100 Daily MACD Histogram cross under Bearish nyse 10.3 14.2 9.71 -20.42
20180716013814730000 20180711 bel $11.3 792100 20 day SMA cross under Bearish nyse 10.3 14.2 9.71 -20.42
20180716013819792000 20180711 bel $11.3 792100 50 day SMA cross under Bearish nyse 10.3 14.2 9.71 -20.42
20180716013824805000 20180711 bel $11.3 792100 100 day SMA cross under Bearish nyse 10.3 14.2 9.71 -20.42
20180716013829851000 20180711 bel $11.3 792100 200 day SMA cross under Bearish nyse 10.3 14.2 9.71 -20.42
20180716013834916000 20180711 ben $32.14 3866900 20 day SMA cross under Bearish nyse 31.28 47.65 2.75 -32.55
20180716013839954000 20180711 ben $32.14 3866900 50 day SMA cross under Bearish nyse 31.28 47.65 2.75 -32.55
20180716013844998000 20180711 ben $32.14 3866900 100 day SMA cross under Bearish nyse 31.28 47.65 2.75 -32.55
20180716013850027000 20180711 ben $32.14 3866900 200 day SMA cross under Bearish nyse 31.28 47.65 2.75 -32.55
20180716013855085000 20180711 bep $30.18 95400 20 day SMA cross under Bearish nyse 29.57 36.0 2.06 -16.17
20180716013900093000 20180711 bep $30.18 95400 50 day SMA cross under Bearish nyse 29.57 36.0 2.06 -16.17
20180716013905115000 20180711 bep $30.18 95400 100 day SMA cross under Bearish nyse 29.57 36.0 2.06 -16.17
20180716013910149000 20180711 bep $30.18 95400 200 day SMA cross under Bearish nyse 29.57 36.0 2.06 -16.17
20180716013915169000 20180711 bery $47.8 1227400 50 day SMA cross under Bearish nyse 45.6 61.71 4.82 -22.54
20180716013920201000 20180711 bery $47.8 1227400 100 day SMA cross under Bearish nyse 45.6 61.71 4.82 -22.54
20180716013925263000 20180711 bery $47.8 1227400 200 day SMA cross under Bearish nyse 45.6 61.71 4.82 -22.54
20180716013930343000 20180711 bf.a $51.24 20600 50 day SMA cross under Bearish nyse 46.97 69.08 9.09 -25.83
20180716013935358000 20180711 bf.a $51.24 20600 100 day SMA cross under Bearish nyse 46.97 69.08 9.09 -25.83
20180716013940378000 20180711 bf.a $51.24 20600 200 day SMA cross under Bearish nyse 46.97 69.08 9.09 -25.83
20180716013945436000 20180711 bf.b $50.63 887900 50 day SMA cross under Bearish nyse 47.56 70.96 6.46 -28.65
20180716013950449000 20180711 bf.b $50.63 887900 100 day SMA cross under Bearish nyse 47.56 70.96 6.46 -28.65
20180716013955466000 20180711 bf.b $50.63 887900 200 day SMA cross under Bearish nyse 47.56 70.96 6.46 -28.65
20180716014000519000 20180711 bfk $12.88 74900 Daily MACD Histogram cross under Bearish nyse 12.64 14.72 1.9 -12.5
20180716014005556000 20180711 bfk $12.88 74900 100 day SMA cross under Bearish nyse 12.64 14.72 1.9 -12.5
20180716014010609000 20180711 bfk $12.88 74900 200 day SMA cross under Bearish nyse 12.64 14.72 1.9 -12.5
20180716014015720000 20180711 bfo $14.29 1400 200 day SMA cross under Bearish nyse 13.46 15.18 6.17 -5.86
20180716014020753000 20180711 bfr $13.32 285900 20 day SMA cross under Bearish nyse 11.41 27.45 16.74 -51.48
20180716014025772000 20180711 bfr $13.32 285900 50 day SMA cross under Bearish nyse 11.41 27.45 16.74 -51.48
20180716014030802000 20180711 bfr $13.32 285900 100 day SMA cross under Bearish nyse 11.41 27.45 16.74 -51.48
20180716014035824000 20180711 bfr $13.32 285900 200 day SMA cross under Bearish nyse 11.41 27.45 16.74 -51.48
20180716014040885000 20180711 bfs $54.72 36000 200 day SMA cross under Bearish nyse 46.71 65.43 17.15 -16.37
20180716014045903000 20180711 bfs/c $24.86 1700 Daily MACD Histogram cross under Bearish nyse 23.79 25.73 4.5 -3.38
20180716014050863000 20180711 bfs/c $24.86 1700 20 day SMA cross under Bearish nyse 23.79 25.73 4.5 -3.38
20180716014055906000 20180711 bfs/c $24.86 1700 50 day SMA cross under Bearish nyse 23.79 25.73 4.5 -3.38
20180716014100885000 20180711 bfs/c $24.86 1700 100 day SMA cross under Bearish nyse 23.79 25.73 4.5 -3.38
20180716014105887000 20180711 bfs/c $24.86 1700 200 day SMA cross under Bearish nyse 23.79 25.73 4.5 -3.38
20180716014110893000 20180711 bfs/d $22.98 1600 Daily MACD Histogram cross under Bearish nyse 20.93 24.97 9.79 -7.97
20180716014115888000 20180711 bfs/d $22.98 1600 100 day SMA cross under Bearish nyse 20.93 24.97 9.79 -7.97
20180716014120887000 20180711 bfy $12.77 8300 20 day SMA cross under Bearish nyse 12.75 13.08 0.16 -2.37
20180716014125952000 20180711 bfz $12.94 28100 Daily MACD Histogram cross under Bearish nyse 12.83 14.81 0.86 -12.63
20180716014130944000 20180711 bfz $12.94 28100 20 day SMA cross under Bearish nyse 12.83 14.81 0.86 -12.63
20180716014135944000 20180711 bfz $12.94 28100 50 day SMA cross under Bearish nyse 12.83 14.81 0.86 -12.63
20180716014140942000 20180711 bfz $12.94 28100 100 day SMA cross under Bearish nyse 12.83 14.81 0.86 -12.63
20180716014145930000 20180711 bfz $12.94 28100 200 day SMA cross under Bearish nyse 12.83 14.81 0.86 -12.63
20180716014150970000 20180711 bg $69.76 1198200 Daily MACD Histogram cross under Bearish nyse 63.87 83.2 9.22 -16.15
20180716014155996000 20180711 bg $69.76 1198200 20 day SMA cross under Bearish nyse 63.87 83.2 9.22 -16.15
20180716014200995000 20180711 bg $69.76 1198200 50 day SMA cross under Bearish nyse 63.87 83.2 9.22 -16.15
20180716014205994000 20180711 bg $69.76 1198200 100 day SMA cross under Bearish nyse 63.87 83.2 9.22 -16.15
20180716014211020000 20180711 bg $69.76 1198200 200 day SMA cross under Bearish nyse 63.87 83.2 9.22 -16.15
20180716014216116000 20180711 bgg $18.17 162500 20 day SMA cross under Bearish nyse 17.11 27.34 6.2 -33.54
20180716014221125000 20180711 bgg $18.17 162500 50 day SMA cross under Bearish nyse 17.11 27.34 6.2 -33.54
20180716014226112000 20180711 bgg $18.17 162500 100 day SMA cross under Bearish nyse 17.11 27.34 6.2 -33.54
20180716014231097000 20180711 bgg $18.17 162500 200 day SMA cross under Bearish nyse 17.11 27.34 6.2 -33.54
20180716014236112000 20180711 bgh $18.75 58000 Daily MACD Histogram cross under Bearish nyse 18.35 20.83 2.18 -9.99
20180716014241111000 20180711 bgh $18.75 58000 20 day SMA cross under Bearish nyse 18.35 20.83 2.18 -9.99
20180716014246134000 20180711 bgh $18.75 58000 50 day SMA cross under Bearish nyse 18.35 20.83 2.18 -9.99
20180716014251153000 20180711 bgh $18.75 58000 200 day SMA cross under Bearish nyse 18.35 20.83 2.18 -9.99
20180716014256147000 20180711 bgio $8.93 22300 20 day SMA cross under Bearish nyse 8.88 10.72 0.56 -16.7
20180716014301173000 20180711 bgio $8.93 22300 50 day SMA cross under Bearish nyse 8.88 10.72 0.56 -16.7
20180716014306150000 20180711 bgio $8.93 22300 100 day SMA cross under Bearish nyse 8.88 10.72 0.56 -16.7
20180716014311157000 20180711 bgio $8.93 22300 200 day SMA cross under Bearish nyse 8.88 10.72 0.56 -16.7
20180716014316299000 20180711 bgs $31.0 946100 Daily MACD Histogram cross under Bearish nyse 22.0 39.75 40.91 -22.01
20180716014321310000 20180711 bgs $31.0 946100 20 day SMA cross under Bearish nyse 22.0 39.75 40.91 -22.01
20180716014326322000 20180711 bgt $13.21 80300 50 day SMA cross under Bearish nyse 13.02 14.33 1.46 -7.82
20180716014331308000 20180711 bgt $13.21 80300 100 day SMA cross under Bearish nyse 13.02 14.33 1.46 -7.82
20180716014336289000 20180711 bgt $13.21 80300 200 day SMA cross under Bearish nyse 13.02 14.33 1.46 -7.82
20180716014341307000 20180711 bgx $16.69 37300 Daily MACD Histogram cross under Bearish nyse 15.45 17.05 8.03 -2.11
20180716014346328000 20180711 bgy $5.75 327000 20 day SMA cross under Bearish nyse 5.64 6.85 1.95 -16.06
20180716014351316000 20180711 bgy $5.75 327000 50 day SMA cross under Bearish nyse 5.64 6.85 1.95 -16.06
20180716014356363000 20180711 bgy $5.75 327000 100 day SMA cross under Bearish nyse 5.64 6.85 1.95 -16.06
20180716014401349000 20180711 bgy $5.75 327000 200 day SMA cross under Bearish nyse 5.64 6.85 1.95 -16.06
20180716014406357000 20180711 bh $194.38 4100 20 day SMA cross under Bearish nyse 181.58 443.8 7.05 -56.2
20180716014411336000 20180711 bh $194.38 4100 50 day SMA cross under Bearish nyse 181.58 443.8 7.05 -56.2
20180716014416376000 20180711 bh $194.38 4100 100 day SMA cross under Bearish nyse 181.58 443.8 7.05 -56.2
20180716014421349000 20180711 bh $194.38 4100 200 day SMA cross under Bearish nyse 181.58 443.8 7.05 -56.2
20180716014426358000 20180711 bh.a $978.4 300 50 day SMA cross under Bearish nyse 938.3 1285.0 4.27 -23.86
20180716014431407000 20180711 bhe $29.4 317100 Daily MACD Histogram cross under Bearish nyse 25.75 35.8 14.17 -17.88
20180716014436410000 20180711 bhe $29.4 317100 20 day SMA cross under Bearish nyse 25.75 35.8 14.17 -17.88
20180716014441398000 20180711 bhe $29.4 317100 200 day SMA cross under Bearish nyse 25.75 35.8 14.17 -17.88
20180716014446399000 20180711 bhge $32.92 3757200 20 day SMA cross under Bearish nyse 25.53 38.1 28.95 -13.6
20180716014451385000 20180711 bhge $32.92 3757200 50 day SMA cross under Bearish nyse 25.53 38.1 28.95 -13.6
20180716014456379000 20180711 bhk $12.95 117300 200 day SMA cross under Bearish nyse 12.63 14.26 2.53 -9.19
20180716014501389000 20180711 bhlb $41.2 288300 Daily MACD Histogram cross under Bearish nyse 32.85 44.1 25.42 -6.58
20180716014506379000 20180711 bhlb $41.2 288300 20 day SMA cross under Bearish nyse 32.85 44.1 25.42 -6.58
20180716014511406000 20180711 bhp $48.97 3741900 20 day SMA cross under Bearish nyse 38.51 52.17 27.16 -6.13
20180716014516650000 20180711 bhp $48.97 3741900 50 day SMA cross under Bearish nyse 38.51 52.17 27.16 -6.13
20180716014522079000 20180711 bhr/b $19.51 4100 20 day SMA cross under Bearish nyse 18.88 20.52 3.34 -4.92
20180716014527058000 20180711 bhr/b $19.51 4100 50 day SMA cross under Bearish nyse 18.88 20.52 3.34 -4.92
20180716014532074000 20180711 bhvn $40.84 383900 Daily MACD Histogram cross under Bearish nyse 16.5 44.28 147.52 -7.77
20180716014537098000 20180711 bid $55.66 144600 Daily MACD Histogram cross under Bearish nyse 42.78 60.16 30.11 -7.48
20180716014542082000 20180711 bid $55.66 144600 20 day SMA cross under Bearish nyse 42.78 60.16 30.11 -7.48
20180716014547113000 20180711 bid $55.66 144600 50 day SMA cross under Bearish nyse 42.78 60.16 30.11 -7.48
20180716014552147000 20180711 bif $10.35 79200 20 day SMA cross under Bearish nyse 9.63 11.84 7.48 -12.58
20180716014557139000 20180711 bif $10.35 79200 50 day SMA cross under Bearish nyse 9.63 11.84 7.48 -12.58
20180716014602156000 20180711 bif $10.35 79200 100 day SMA cross under Bearish nyse 9.63 11.84 7.48 -12.58
20180716014607154000 20180711 bif $10.35 79200 200 day SMA cross under Bearish nyse 9.63 11.84 7.48 -12.58
20180716014612187000 20180711 big $40.93 560100 Daily MACD Histogram cross under Bearish nyse 36.2 64.39 13.07 -36.43
20180716014617201000 20180711 big $40.93 560100 20 day SMA cross under Bearish nyse 36.2 64.39 13.07 -36.43
20180716014622169000 20180711 big $40.93 560100 50 day SMA cross under Bearish nyse 36.2 64.39 13.07 -36.43
20180716014627141000 20180711 big $40.93 560100 100 day SMA cross under Bearish nyse 36.2 64.39 13.07 -36.43
20180716014632116000 20180711 big $40.93 560100 200 day SMA cross under Bearish nyse 36.2 64.39 13.07 -36.43
20180716014637170000 20180710 bio.b $285.75 100 Daily MACD Histogram cross under Bearish nyse 208.0 296.2 37.38 -3.53
20180716014642158000 20180710 bio.b $285.75 100 20 day SMA cross under Bearish nyse 208.0 296.2 37.38 -3.53
20180716014647210000 20180711 bip $39.75 275400 100 day SMA cross under Bearish nyse 37.27 46.88 6.65 -15.21
20180716014652216000 20180711 bip $39.75 275400 200 day SMA cross under Bearish nyse 37.27 46.88 6.65 -15.21
20180716014657225000 20180711 bit $17.12 82300 Daily MACD Histogram cross under Bearish nyse 16.56 18.77 3.38 -8.79
20180716014702266000 20180711 bit $17.12 82300 20 day SMA cross under Bearish nyse 16.56 18.77 3.38 -8.79
20180716014707240000 20180711 bit $17.12 82300 50 day SMA cross under Bearish nyse 16.56 18.77 3.38 -8.79
20180716014712236000 20180711 bit $17.12 82300 200 day SMA cross under Bearish nyse 16.56 18.77 3.38 -8.79
20180716014717282000 20180711 bita $22.34 1744200 Daily MACD Histogram cross under Bearish nyse 18.47 54.42 20.95 -58.95
20180716014722259000 20180711 bita $22.34 1744200 20 day SMA cross under Bearish nyse 18.47 54.42 20.95 -58.95
20180716014727276000 20180711 bita $22.34 1744200 50 day SMA cross under Bearish nyse 18.47 54.42 20.95 -58.95
20180716014732277000 20180711 bita $22.34 1744200 100 day SMA cross under Bearish nyse 18.47 54.42 20.95 -58.95
20180716014737302000 20180711 bita $22.34 1744200 200 day SMA cross under Bearish nyse 18.47 54.42 20.95 -58.95
20180716014742358000 20180711 bjz $14.78 2400 Daily MACD Histogram cross under Bearish nyse 14.1 15.35 4.82 -3.71
20180716014747391000 20180711 bjz $14.78 2400 20 day SMA cross under Bearish nyse 14.1 15.35 4.82 -3.71
20180716014752421000 20180711 bjz $14.78 2400 50 day SMA cross under Bearish nyse 14.1 15.35 4.82 -3.71
20180716014757481000 20180711 bjz $14.78 2400 100 day SMA cross under Bearish nyse 14.1 15.35 4.82 -3.71
20180716014802525000 20180711 bjz $14.78 2400 200 day SMA cross under Bearish nyse 14.1 15.35 4.82 -3.71
20180716014807589000 20180711 bk $53.39 4085200 Daily MACD Histogram cross under Bearish nyse 49.39 58.99 8.1 -9.49
20180716014812596000 20180711 bk $53.39 4085200 20 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20180716014817593000 20180711 bk $53.39 4085200 50 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20180716014822592000 20180711 bk $53.39 4085200 100 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20180716014827644000 20180711 bk $53.39 4085200 200 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20180716014832759000 20180711 bke $25.6 332800 Daily MACD Histogram cross under Bearish nyse 13.5 28.8 89.63 -11.11
20180716014837763000 20180711 bke $25.6 332800 20 day SMA cross under Bearish nyse 13.5 28.8 89.63 -11.11
20180716014842823000 20180711 bke $25.6 332800 50 day SMA cross under Bearish nyse 13.5 28.8 89.63 -11.11
20180716014847930000 20180711 bki $54.35 646200 Daily MACD Histogram cross under Bearish nyse 41.1 54.9 32.24 -1.0
20180716014852986000 20180711 bkk $15.05 40800 Daily MACD Histogram cross under Bearish nyse 14.92 15.84 0.87 -4.99
20180716014857998000 20180711 bkk $15.05 40800 20 day SMA cross under Bearish nyse 14.92 15.84 0.87 -4.99
20180716014903015000 20180711 bkk $15.05 40800 50 day SMA cross under Bearish nyse 14.92 15.84 0.87 -4.99
20180716014908018000 20180711 bkk $15.05 40800 100 day SMA cross under Bearish nyse 14.92 15.84 0.87 -4.99
20180716014913064000 20180711 bkk $15.05 40800 200 day SMA cross under Bearish nyse 14.92 15.84 0.87 -4.99
20180716014918134000 20180711 bkn $14.17 35300 200 day SMA cross under Bearish nyse 13.49 15.75 5.04 -10.03
20180716014923169000 20180711 bks $5.25 745300 Daily MACD Histogram cross under Bearish nyse 4.1 8.41 28.05 -37.57
20180716014928155000 20180711 bks $5.25 745300 20 day SMA cross under Bearish nyse 4.1 8.41 28.05 -37.57
20180716014933186000 20180711 bks $5.25 745300 50 day SMA cross under Bearish nyse 4.1 8.41 28.05 -37.57
20180716014938195000 20180711 bks $5.25 745300 100 day SMA cross under Bearish nyse 4.1 8.41 28.05 -37.57
20180716014943220000 20180711 bks $5.25 745300 200 day SMA cross under Bearish nyse 4.1 8.41 28.05 -37.57
20180716014948287000 20180711 bkt $5.82 55400 200 day SMA cross under Bearish nyse 5.7 6.4 2.11 -9.06
20180716014953335000 20180711 bku $41.22 1086400 Daily MACD Histogram cross under Bearish nyse 30.37 44.97 35.73 -8.34
20180716014958390000 20180711 bku $41.22 1086400 20 day SMA cross under Bearish nyse 30.37 44.97 35.73 -8.34
20180716015003411000 20180711 bku $41.22 1086400 50 day SMA cross under Bearish nyse 30.37 44.97 35.73 -8.34
20180716015008442000 20180711 bku $41.22 1086400 100 day SMA cross under Bearish nyse 30.37 44.97 35.73 -8.34
20180716015013502000 20180711 bld $79.2 132200 Daily MACD Histogram cross under Bearish nyse 51.64 87.21 53.37 -9.18
20180716015018533000 20180711 bld $79.2 132200 20 day SMA cross under Bearish nyse 51.64 87.21 53.37 -9.18
20180716015023550000 20180711 bld $79.2 132200 50 day SMA cross under Bearish nyse 51.64 87.21 53.37 -9.18
20180716015028592000 20180711 ble $13.91 34300 20 day SMA cross under Bearish nyse 13.8 14.55 0.8 -4.4
20180716015033622000 20180711 blh $14.75 12700 Daily MACD Histogram cross under Bearish nyse 14.66 14.98 0.61 -1.54
20180716015038613000 20180711 blh $14.75 12700 20 day SMA cross under Bearish nyse 14.66 14.98 0.61 -1.54
20180716015043643000 20180711 blh $14.75 12700 50 day SMA cross under Bearish nyse 14.66 14.98 0.61 -1.54
20180716015048675000 20180711 blh $14.75 12700 100 day SMA cross under Bearish nyse 14.66 14.98 0.61 -1.54
20180716015053695000 20180711 blh $14.75 12700 200 day SMA cross under Bearish nyse 14.66 14.98 0.61 -1.54
20180716015058751000 20180711 blk $502.9 459300 Daily MACD Histogram cross under Bearish nyse 408.62 594.52 23.07 -15.41
20180716015103778000 20180711 blk $502.9 459300 20 day SMA cross under Bearish nyse 408.62 594.52 23.07 -15.41
20180716015108774000 20180711 blk $502.9 459300 50 day SMA cross under Bearish nyse 408.62 594.52 23.07 -15.41
20180716015113790000 20180711 blk $502.9 459300 100 day SMA cross under Bearish nyse 408.62 594.52 23.07 -15.41
20180716015118778000 20180711 blk $502.9 459300 200 day SMA cross under Bearish nyse 408.62 594.52 23.07 -15.41
20180716015123845000 20180711 bll $37.76 2713500 100 day SMA cross under Bearish nyse 34.71 43.2 8.79 -12.59
20180716015128878000 20180711 bll $37.76 2713500 200 day SMA cross under Bearish nyse 34.71 43.2 8.79 -12.59
20180716015133893000 20180711 blw $14.93 82100 100 day SMA cross under Bearish nyse 14.81 16.3 0.81 -8.4
20180716015138894000 20180711 blw $14.93 82100 200 day SMA cross under Bearish nyse 14.81 16.3 0.81 -8.4
20180716015143911000 20180711 blx $24.67 57500 20 day SMA cross under Bearish nyse 23.68 30.5 4.18 -19.11
20180716015148892000 20180711 blx $24.67 57500 50 day SMA cross under Bearish nyse 23.68 30.5 4.18 -19.11
20180716015153911000 20180711 blx $24.67 57500 100 day SMA cross under Bearish nyse 23.68 30.5 4.18 -19.11
20180716015158898000 20180711 blx $24.67 57500 200 day SMA cross under Bearish nyse 23.68 30.5 4.18 -19.11
20180716015203904000 20180711 bma $68.99 327600 50 day SMA cross under Bearish nyse 54.83 136.1 25.83 -49.31
20180716015208919000 20180711 bma $68.99 327600 100 day SMA cross under Bearish nyse 54.83 136.1 25.83 -49.31
20180716015213957000 20180711 bma $68.99 327600 200 day SMA cross under Bearish nyse 54.83 136.1 25.83 -49.31
20180716015219044000 20180711 bmi $45.8 75800 200 day SMA cross under Bearish nyse 41.0 52.1 11.71 -12.09
20180716015224107000 20180711 bml/i $25.57 42300 50 day SMA cross under Bearish nyse 25.26 26.39 1.23 -3.11
20180716015229064000 20180711 bml/i $25.57 42300 100 day SMA cross under Bearish nyse 25.26 26.39 1.23 -3.11
20180716015234037000 20180711 bml/i $25.57 42300 200 day SMA cross under Bearish nyse 25.26 26.39 1.23 -3.11
20180716015239016000 20180711 bml/j $24.42 13700 Daily MACD Histogram cross under Bearish nyse 22.64 25.08 7.86 -2.63
20180716015244042000 20180711 bml/j $24.42 13700 20 day SMA cross under Bearish nyse 22.64 25.08 7.86 -2.63
20180716015249078000 20180711 bmo $77.61 328000 50 day SMA cross under Bearish nyse 71.37 84.71 8.74 -8.38
20180716015254087000 20180711 bmo $77.61 328000 200 day SMA cross under Bearish nyse 71.37 84.71 8.74 -8.38
20180716015259116000 20180711 bms $42.68 453200 100 day SMA cross under Bearish nyse 40.6 49.84 5.12 -14.37
20180716015304113000 20180711 bms $42.68 453200 200 day SMA cross under Bearish nyse 40.6 49.84 5.12 -14.37
20180716015309112000 20180711 bmy $55.75 3876900 100 day SMA cross under Bearish nyse 49.96 70.05 11.59 -20.41
20180716015314099000 20180711 bmy $55.75 3876900 200 day SMA cross under Bearish nyse 49.96 70.05 11.59 -20.41
20180716015319148000 20180711 bned $5.37 248300 Daily MACD Histogram cross under Bearish nyse 4.99 9.1 7.62 -40.99
20180716015324171000 20180711 bned $5.37 248300 20 day SMA cross under Bearish nyse 4.99 9.1 7.62 -40.99
20180716015329180000 20180711 bned $5.37 248300 50 day SMA cross under Bearish nyse 4.99 9.1 7.62 -40.99
20180716015334231000 20180711 bned $5.37 248300 100 day SMA cross under Bearish nyse 4.99 9.1 7.62 -40.99
20180716015339234000 20180711 bned $5.37 248300 200 day SMA cross under Bearish nyse 4.99 9.1 7.62 -40.99
20180716015344253000 20180711 bns $56.81 853700 20 day SMA cross under Bearish nyse 55.85 66.78 1.72 -14.93
20180716015349302000 20180711 bns $56.81 853700 50 day SMA cross under Bearish nyse 55.85 66.78 1.72 -14.93
20180716015354298000 20180711 bns $56.81 853700 100 day SMA cross under Bearish nyse 55.85 66.78 1.72 -14.93
20180716015359307000 20180711 bns $56.81 853700 200 day SMA cross under Bearish nyse 55.85 66.78 1.72 -14.93
20180716015404372000 20180711 bny $12.62 13100 Daily MACD Histogram cross under Bearish nyse 12.55 15.5 0.56 -18.58
20180716015409443000 20180711 bny $12.62 13100 20 day SMA cross under Bearish nyse 12.55 15.5 0.56 -18.58
20180716015414484000 20180711 bny $12.62 13100 50 day SMA cross under Bearish nyse 12.55 15.5 0.56 -18.58
20180716015419507000 20180711 bny $12.62 13100 100 day SMA cross under Bearish nyse 12.55 15.5 0.56 -18.58
20180716015424517000 20180711 bny $12.62 13100 200 day SMA cross under Bearish nyse 12.55 15.5 0.56 -18.58
20180716015429529000 20180711 boe $11.11 154500 20 day SMA cross under Bearish nyse 10.98 13.95 1.18 -20.36
20180716015434511000 20180711 boe $11.11 154500 50 day SMA cross under Bearish nyse 10.98 13.95 1.18 -20.36
20180716015439496000 20180711 boe $11.11 154500 100 day SMA cross under Bearish nyse 10.98 13.95 1.18 -20.36
20180716015444501000 20180711 boe $11.11 154500 200 day SMA cross under Bearish nyse 10.98 13.95 1.18 -20.36
20180716015449571000 20180711 born $1.22 5600 Daily MACD Histogram cross under Bearish nyse 1.1 1.57 10.91 -22.29
20180716015454589000 20180711 born $1.22 5600 20 day SMA cross under Bearish nyse 1.1 1.57 10.91 -22.29
20180716015459574000 20180711 born $1.22 5600 50 day SMA cross under Bearish nyse 1.1 1.57 10.91 -22.29
20180716015504570000 20180711 born $1.22 5600 100 day SMA cross under Bearish nyse 1.1 1.57 10.91 -22.29
20180716015509556000 20180711 born $1.22 5600 200 day SMA cross under Bearish nyse 1.1 1.57 10.91 -22.29
20180716015514598000 20180711 box $26.25 2123600 20 day SMA cross under Bearish nyse 17.25 29.79 52.17 -11.88
20180716015519585000 20180711 box $26.25 2123600 50 day SMA cross under Bearish nyse 17.25 29.79 52.17 -11.88
20180716015524643000 20180711 bp $45.14 12980100 20 day SMA cross under Bearish nyse 33.9 47.83 33.16 -5.62
20180716015529682000 20180711 bp $45.14 12980100 50 day SMA cross under Bearish nyse 33.9 47.83 33.16 -5.62
20180716015534683000 20180711 bpi $6.46 217200 Daily MACD Histogram cross under Bearish nyse 5.31 13.85 21.66 -53.36
20180716015539653000 20180711 bpi $6.46 217200 20 day SMA cross under Bearish nyse 5.31 13.85 21.66 -53.36
20180716015544621000 20180711 bpi $6.46 217200 50 day SMA cross under Bearish nyse 5.31 13.85 21.66 -53.36
20180716015549638000 20180711 bpi $6.46 217200 100 day SMA cross under Bearish nyse 5.31 13.85 21.66 -53.36
20180716015554611000 20180711 bpi $6.46 217200 200 day SMA cross under Bearish nyse 5.31 13.85 21.66 -53.36
20180716015559648000 20180711 bpk $14.94 4900 Daily MACD Histogram cross under Bearish nyse 14.71 15.07 1.56 -0.86
20180716015604630000 20180711 bpk $14.94 4900 20 day SMA cross under Bearish nyse 14.71 15.07 1.56 -0.86
20180716015609638000 20180711 bpk $14.94 4900 50 day SMA cross under Bearish nyse 14.71 15.07 1.56 -0.86
20180716015614611000 20180711 bpk $14.94 4900 100 day SMA cross under Bearish nyse 14.71 15.07 1.56 -0.86
20180716015619628000 20180711 bpl $34.65 1016600 20 day SMA cross under Bearish nyse 33.85 64.72 2.36 -46.46
20180716015624661000 20180711 bpl $34.65 1016600 50 day SMA cross under Bearish nyse 33.85 64.72 2.36 -46.46
20180716015629634000 20180711 bpl $34.65 1016600 100 day SMA cross under Bearish nyse 33.85 64.72 2.36 -46.46
20180716015634597000 20180711 bpl $34.65 1016600 200 day SMA cross under Bearish nyse 33.85 64.72 2.36 -46.46
20180716015639612000 20180711 bpmp $20.55 158300 Daily MACD Histogram cross under Bearish nyse 16.83 23.0 22.1 -10.65
20180716015644590000 20180711 bpmp $20.55 158300 20 day SMA cross under Bearish nyse 16.83 23.0 22.1 -10.65
20180716015649579000 20180711 bpmp $20.55 158300 50 day SMA cross under Bearish nyse 16.83 23.0 22.1 -10.65
20180716015654593000 20180711 bqh $13.1 3400 100 day SMA cross under Bearish nyse 12.96 15.65 1.08 -16.29
20180716015659570000 20180711 bqh $13.1 3400 200 day SMA cross under Bearish nyse 12.96 15.65 1.08 -16.29
20180716015704632000 20180711 brc $39.15 188700 Daily MACD Histogram cross under Bearish nyse 31.7 40.9 23.5 -4.28
20180716015709601000 20180711 brc $39.15 188700 20 day SMA cross under Bearish nyse 31.7 40.9 23.5 -4.28
20180716015714610000 20180711 brfs $5.9 4082800 50 day SMA cross under Bearish nyse 4.65 15.5 26.88 -61.94
20180716015719650000 20180711 brfs $5.9 4082800 100 day SMA cross under Bearish nyse 4.65 15.5 26.88 -61.94
20180716015724641000 20180711 brfs $5.9 4082800 200 day SMA cross under Bearish nyse 4.65 15.5 26.88 -61.94
20180716015729682000 20180711 brk.a $288481.0 400 50 day SMA cross under Bearish nyse 256540.0 326350.0 12.45 -11.6
20180716015734649000 20180711 brk.a $288481.0 400 100 day SMA cross under Bearish nyse 256540.0 326350.0 12.45 -11.6
20180716015739632000 20180711 brk.a $288481.0 400 200 day SMA cross under Bearish nyse 256540.0 326350.0 12.45 -11.6
20180716015744636000 20180711 brk.b $189.91 3294600 50 day SMA cross under Bearish nyse 170.66 217.62 11.28 -12.73
20180716015749646000 20180711 brk.b $189.91 3294600 100 day SMA cross under Bearish nyse 170.66 217.62 11.28 -12.73
20180716015754663000 20180711 brk.b $189.91 3294600 200 day SMA cross under Bearish nyse 170.66 217.62 11.28 -12.73
20180716015759666000 20180711 bro $28.56 582400 100 day SMA cross under Bearish nyse 24.34 53.87 17.34 -46.98
20180716015804764000 20180711 bro $28.56 582400 200 day SMA cross under Bearish nyse 24.34 53.87 17.34 -46.98
20180716015809802000 20180711 brs $14.27 334500 50 day SMA cross under Bearish nyse 6.86 18.91 108.02 -24.54
20180716015814804000 20180711 brs $14.27 334500 100 day SMA cross under Bearish nyse 6.86 18.91 108.02 -24.54
20180716015819842000 20180711 brss $31.95 69500 Daily MACD Histogram cross under Bearish nyse 27.5 36.5 16.18 -12.47
20180716015824866000 20180711 brss $31.95 69500 20 day SMA cross under Bearish nyse 27.5 36.5 16.18 -12.47
20180716015829879000 20180711 brss $31.95 69500 200 day SMA cross under Bearish nyse 27.5 36.5 16.18 -12.47
20180716015834984000 20180711 brx $17.25 1859100 Daily MACD Histogram cross under Bearish nyse 13.74 20.59 25.55 -16.22
20180716015840001000 20180711 brx $17.25 1859100 20 day SMA cross under Bearish nyse 13.74 20.59 25.55 -16.22
20180716015845044000 20180711 bsa $23.56 13400 20 day SMA cross under Bearish nyse 22.01 24.35 7.04 -3.24
20180716015850054000 20180711 bsac $31.61 925300 20 day SMA cross under Bearish nyse 25.76 35.09 22.71 -9.92
20180716015855091000 20180711 bsac $31.61 925300 50 day SMA cross under Bearish nyse 25.76 35.09 22.71 -9.92
20180716015900124000 20180711 bsac $31.61 925300 100 day SMA cross under Bearish nyse 25.76 35.09 22.71 -9.92
20180716015905142000 20180711 bsac $31.61 925300 200 day SMA cross under Bearish nyse 25.76 35.09 22.71 -9.92
20180716015910213000 20180711 bsbr $7.67 1502900 20 day SMA cross under Bearish nyse 7.2 12.11 6.53 -36.66
20180716015915231000 20180711 bsbr $7.67 1502900 50 day SMA cross under Bearish nyse 7.2 12.11 6.53 -36.66
20180716015920246000 20180711 bsbr $7.67 1502900 100 day SMA cross under Bearish nyse 7.2 12.11 6.53 -36.66
20180716015925293000 20180711 bsbr $7.67 1502900 200 day SMA cross under Bearish nyse 7.2 12.11 6.53 -36.66
20180716015930282000 20180711 bsd $12.71 18800 200 day SMA cross under Bearish nyse 12.41 15.61 2.42 -18.58
20180716015935321000 20180711 bse $12.45 4500 100 day SMA cross under Bearish nyse 12.14 14.0 2.55 -11.07
20180716015940322000 20180711 bse $12.45 4500 200 day SMA cross under Bearish nyse 12.14 14.0 2.55 -11.07
20180716015945329000 20180711 bsig $14.05 738000 20 day SMA cross under Bearish nyse 14.04 16.34 0.07 -14.01
20180716015950325000 20180711 bsig $14.05 738000 50 day SMA cross under Bearish nyse 14.04 16.34 0.07 -14.01
20180716015955382000 20180711 bsl $17.82 40000 Daily MACD Histogram cross under Bearish nyse 17.01 18.51 4.76 -3.73
20180716020000441000 20180711 bsl $17.82 40000 20 day SMA cross under Bearish nyse 17.01 18.51 4.76 -3.73
20180716020005454000 20180711 bsl $17.82 40000 50 day SMA cross under Bearish nyse 17.01 18.51 4.76 -3.73
20180716020010655000 20180711 bsl $17.82 40000 100 day SMA cross under Bearish nyse 17.01 18.51 4.76 -3.73
20180716020015674000 20180711 bsm $17.98 94800 Daily MACD Histogram cross under Bearish nyse 15.96 19.03 12.66 -5.52
20180716020020670000 20180711 bsm $17.98 94800 20 day SMA cross under Bearish nyse 15.96 19.03 12.66 -5.52
20180716020025923000 20180711 bsm $17.98 94800 50 day SMA cross under Bearish nyse 15.96 19.03 12.66 -5.52
20180716020031210000 20180711 bst $33.65 77000 Daily MACD Histogram cross under Bearish nyse 22.34 35.75 50.63 -5.87
20180716020036256000 20180711 bst $33.65 77000 20 day SMA cross under Bearish nyse 22.34 35.75 50.63 -5.87
20180716020041278000 20180711 bsti $10.8 1038500 Daily MACD Histogram cross under Bearish nyse 8.08 13.54 33.66 -20.24
20180716020046272000 20180711 bsti $10.8 1038500 20 day SMA cross under Bearish nyse 8.08 13.54 33.66 -20.24
20180716020051261000 20180711 bsti $10.8 1038500 50 day SMA cross under Bearish nyse 8.08 13.54 33.66 -20.24
20180716020056266000 20180711 bsti $10.8 1038500 100 day SMA cross under Bearish nyse 8.08 13.54 33.66 -20.24
20180716020101308000 20180711 bt $15.11 676100 100 day SMA cross under Bearish nyse 13.53 21.16 11.68 -28.59
20180716020106328000 20180711 bt $15.11 676100 200 day SMA cross under Bearish nyse 13.53 21.16 11.68 -28.59
20180716020111337000 20180711 bta $11.22 32400 Daily MACD Histogram cross under Bearish nyse 11.09 12.54 1.17 -10.53
20180716020116333000 20180711 bta $11.22 32400 20 day SMA cross under Bearish nyse 11.09 12.54 1.17 -10.53
20180716020121328000 20180711 bta $11.22 32400 50 day SMA cross under Bearish nyse 11.09 12.54 1.17 -10.53
20180716020126324000 20180711 bta $11.22 32400 100 day SMA cross under Bearish nyse 11.09 12.54 1.17 -10.53
20180716020131290000 20180711 bta $11.22 32400 200 day SMA cross under Bearish nyse 11.09 12.54 1.17 -10.53
20180716020136319000 20180711 bte $3.46 2965700 50 day SMA cross under Bearish nyse 2.3 4.85 50.43 -28.66
20180716020141322000 20180711 bte $3.46 2965700 100 day SMA cross under Bearish nyse 2.3 4.85 50.43 -28.66
20180716020146299000 20180711 bti $51.38 943300 100 day SMA cross under Bearish nyse 48.0 71.44 7.04 -28.08
20180716020151285000 20180711 bti $51.38 943300 200 day SMA cross under Bearish nyse 48.0 71.44 7.04 -28.08
20180716020156308000 20180711 bto $37.88 36300 20 day SMA cross under Bearish nyse 31.24 41.0 21.25 -7.61
20180716020201292000 20180711 bto $37.88 36300 50 day SMA cross under Bearish nyse 31.24 41.0 21.25 -7.61
20180716020206272000 20180711 bto $37.88 36300 100 day SMA cross under Bearish nyse 31.24 41.0 21.25 -7.61
20180716020211241000 20180711 bto $37.88 36300 200 day SMA cross under Bearish nyse 31.24 41.0 21.25 -7.61
20180716020216250000 20180711 btt $21.58 125600 Daily MACD Histogram cross under Bearish nyse 20.98 23.28 2.86 -7.3
20180716020221222000 20180711 btt $21.58 125600 20 day SMA cross under Bearish nyse 20.98 23.28 2.86 -7.3
20180716020226211000 20180711 btt $21.58 125600 200 day SMA cross under Bearish nyse 20.98 23.28 2.86 -7.3
20180716020231256000 20180711 btu $44.29 900100 Daily MACD Histogram cross under Bearish nyse 26.61 47.84 66.44 -7.42
20180716020236244000 20180711 btu $44.29 900100 20 day SMA cross under Bearish nyse 26.61 47.84 66.44 -7.42
20180716020241263000 20180711 btz $12.15 201600 50 day SMA cross under Bearish nyse 12.03 13.66 1.0 -11.05
20180716020246277000 20180711 btz $12.15 201600 100 day SMA cross under Bearish nyse 12.03 13.66 1.0 -11.05
20180716020251235000 20180711 btz $12.15 201600 200 day SMA cross under Bearish nyse 12.03 13.66 1.0 -11.05
20180716020256264000 20180711 bud $103.06 978100 200 day SMA cross under Bearish nyse 91.7 126.5 12.39 -18.53
20180716020301328000 20180711 burl $148.78 453300 Daily MACD Histogram cross under Bearish nyse 79.07 158.23 88.16 -5.97
20180716020306333000 20180711 burl $148.78 453300 20 day SMA cross under Bearish nyse 79.07 158.23 88.16 -5.97
20180716020311311000 20180711 bvn $12.63 1938400 Daily MACD Histogram cross under Bearish nyse 11.67 16.8 8.23 -24.82
20180716020316282000 20180711 bvn $12.63 1938400 20 day SMA cross under Bearish nyse 11.67 16.8 8.23 -24.82
20180716020321273000 20180711 bvn $12.63 1938400 50 day SMA cross under Bearish nyse 11.67 16.8 8.23 -24.82
20180716020326295000 20180711 bvn $12.63 1938400 100 day SMA cross under Bearish nyse 11.67 16.8 8.23 -24.82
20180716020331266000 20180711 bvn $12.63 1938400 200 day SMA cross under Bearish nyse 11.67 16.8 8.23 -24.82
20180716020336289000 20180711 bw $2.19 692100 Daily MACD Histogram cross under Bearish nyse 1.61 10.83 36.02 -79.78
20180716020341280000 20180711 bw $2.19 692100 20 day SMA cross under Bearish nyse 1.61 10.83 36.02 -79.78
20180716020346278000 20180711 bw $2.19 692100 50 day SMA cross under Bearish nyse 1.61 10.83 36.02 -79.78
20180716020351290000 20180711 bw $2.19 692100 100 day SMA cross under Bearish nyse 1.61 10.83 36.02 -79.78
20180716020356242000 20180711 bw $2.19 692100 200 day SMA cross under Bearish nyse 1.61 10.83 36.02 -79.78
20180716020401252000 20180711 bwa $44.62 1388600 20 day SMA cross under Bearish nyse 42.06 58.22 6.09 -23.36
20180716020406241000 20180711 bwa $44.62 1388600 50 day SMA cross under Bearish nyse 42.06 58.22 6.09 -23.36
20180716020411226000 20180711 bwa $44.62 1388600 100 day SMA cross under Bearish nyse 42.06 58.22 6.09 -23.36
20180716020416227000 20180711 bwa $44.62 1388600 200 day SMA cross under Bearish nyse 42.06 58.22 6.09 -23.36
20180716020421235000 20180711 bwg $11.52 38400 50 day SMA cross under Bearish nyse 11.16 13.74 3.23 -16.16
20180716020426255000 20180711 bwg $11.52 38400 100 day SMA cross under Bearish nyse 11.16 13.74 3.23 -16.16
20180716020431260000 20180711 bwg $11.52 38400 200 day SMA cross under Bearish nyse 11.16 13.74 3.23 -16.16
20180716020436275000 20180711 bwp $12.05 1425700 200 day SMA cross under Bearish nyse 9.1 17.58 32.42 -31.46
20180716020441286000 20180711 bwxt $63.65 548600 50 day SMA cross under Bearish nyse 50.79 72.18 25.32 -11.82
20180716020446276000 20180711 bwxt $63.65 548600 100 day SMA cross under Bearish nyse 50.79 72.18 25.32 -11.82
20180716020451326000 20180711 bxc $36.96 113400 Daily MACD Histogram cross under Bearish nyse 7.57 46.42 388.24 -20.38
20180716020456327000 20180711 bxc $36.96 113400 20 day SMA cross under Bearish nyse 7.57 46.42 388.24 -20.38
20180716020501306000 20180711 bxc $36.96 113400 50 day SMA cross under Bearish nyse 7.57 46.42 388.24 -20.38
20180716020506320000 20180711 bxe $0.96 66400 50 day SMA cross under Bearish nyse 0.1 3.1 860.0 -69.03
20180716020511317000 20180711 bxe $0.96 66400 100 day SMA cross under Bearish nyse 0.1 3.1 860.0 -69.03
20180716020516331000 20180711 bxe $0.96 66400 200 day SMA cross under Bearish nyse 0.1 3.1 860.0 -69.03
20180716020521461000 20180711 bxs $33.9 502000 20 day SMA cross under Bearish nyse 27.2 35.55 24.63 -4.64
20180716020526441000 20180711 bxs $33.9 502000 50 day SMA cross under Bearish nyse 27.2 35.55 24.63 -4.64
20180716020531500000 20180711 by $22.51 80200 Daily MACD Histogram cross under Bearish nyse 19.02 24.8 18.35 -9.23
20180716020536500000 20180711 by $22.51 80200 20 day SMA cross under Bearish nyse 19.02 24.8 18.35 -9.23
20180716020541466000 20180711 by $22.51 80200 100 day SMA cross under Bearish nyse 19.02 24.8 18.35 -9.23
20180716020546537000 20180711 bym $13.15 23900 200 day SMA cross under Bearish nyse 12.92 15.24 1.78 -13.71
20180716020551647000 20180711 bzh $16.0 674200 200 day SMA cross under Bearish nyse 13.09 23.24 22.23 -31.15
20180716020556689000 20180711 c $67.91 13249400 50 day SMA cross under Bearish nyse 64.38 80.7 5.48 -15.85
20180716020601674000 20180711 c $67.91 13249400 100 day SMA cross under Bearish nyse 64.38 80.7 5.48 -15.85
20180716020606648000 20180711 c $67.91 13249400 200 day SMA cross under Bearish nyse 64.38 80.7 5.48 -15.85
20180716020611690000 20180711 c/c $25.2 83100 Daily MACD Histogram cross under Bearish nyse 24.7 26.11 2.02 -3.49
20180716020616670000 20180711 c/c $25.2 83100 20 day SMA cross under Bearish nyse 24.7 26.11 2.02 -3.49
20180716020621701000 20180711 c/c $25.2 83100 50 day SMA cross under Bearish nyse 24.7 26.11 2.02 -3.49
20180716020626708000 20180711 c/c $25.2 83100 100 day SMA cross under Bearish nyse 24.7 26.11 2.02 -3.49
20180716020631743000 20180711 c/c $25.2 83100 200 day SMA cross under Bearish nyse 24.7 26.11 2.02 -3.49
20180716020636800000 20180711 c/j $27.87 112700 20 day SMA cross under Bearish nyse 27.59 29.84 1.01 -6.6
20180716020641828000 20180711 c/j $27.87 112700 50 day SMA cross under Bearish nyse 27.59 29.84 1.01 -6.6
20180716020646858000 20180711 c/j $27.87 112700 100 day SMA cross under Bearish nyse 27.59 29.84 1.01 -6.6
20180716020651840000 20180711 c/j $27.87 112700 200 day SMA cross under Bearish nyse 27.59 29.84 1.01 -6.6
20180716020656902000 20180711 c/k $27.59 114300 100 day SMA cross under Bearish nyse 26.85 29.99 2.76 -8.0
20180716020701906000 20180711 c/k $27.59 114300 200 day SMA cross under Bearish nyse 26.85 29.99 2.76 -8.0
20180716020706965000 20180711 c/l $26.0 39800 100 day SMA cross under Bearish nyse 25.71 27.35 1.13 -4.94
20180716020711960000 20180711 c/l $26.0 39800 200 day SMA cross under Bearish nyse 25.71 27.35 1.13 -4.94
20180716020716974000 20180711 c/n $27.07 184300 200 day SMA cross under Bearish nyse 26.03 27.81 4.0 -2.66
20180716020721993000 20180710 c.a $0.02 397300 100 day SMA cross under Bearish nyse 0.0 0.18 N/A -88.89
20180716020727024000 20180710 c.a $0.02 397300 200 day SMA cross under Bearish nyse 0.0 0.18 N/A -88.89
20180716020732042000 20180711 caap $9.35 172200 20 day SMA cross under Bearish nyse 8.14 16.7 14.86 -44.01
20180716020737070000 20180711 caap $9.35 172200 50 day SMA cross under Bearish nyse 8.14 16.7 14.86 -44.01
20180716020742035000 20180711 caap $9.35 172200 100 day SMA cross under Bearish nyse 8.14 16.7 14.86 -44.01
20180716020747086000 20180711 cade $29.17 797800 Daily MACD Histogram cross under Bearish nyse 20.0 31.44 45.85 -7.22
20180716020752088000 20180711 cade $29.17 797800 20 day SMA cross under Bearish nyse 20.0 31.44 45.85 -7.22
20180716020757097000 20180711 cade $29.17 797800 50 day SMA cross under Bearish nyse 20.0 31.44 45.85 -7.22
20180716020802112000 20180711 cae $20.63 138800 Daily MACD Histogram cross under Bearish nyse 15.66 21.7 31.74 -4.93
20180716020807105000 20180711 cae $20.63 138800 20 day SMA cross under Bearish nyse 15.66 21.7 31.74 -4.93
20180716020812153000 20180711 caf $22.11 209200 Daily MACD Histogram cross under Bearish nyse 21.02 27.79 5.19 -20.44
20180716020817168000 20180711 caf $22.11 209200 20 day SMA cross under Bearish nyse 21.02 27.79 5.19 -20.44
20180716020822153000 20180711 caf $22.11 209200 50 day SMA cross under Bearish nyse 21.02 27.79 5.19 -20.44
20180716020827142000 20180711 caf $22.11 209200 100 day SMA cross under Bearish nyse 21.02 27.79 5.19 -20.44
20180716020832143000 20180711 caf $22.11 209200 200 day SMA cross under Bearish nyse 21.02 27.79 5.19 -20.44
20180716020837164000 20180711 cag $36.54 4751400 Daily MACD Histogram cross under Bearish nyse 32.16 39.43 13.62 -7.33
20180716020842181000 20180711 cag $36.54 4751400 20 day SMA cross under Bearish nyse 32.16 39.43 13.62 -7.33
20180716020847227000 20180711 cag $36.54 4751400 50 day SMA cross under Bearish nyse 32.16 39.43 13.62 -7.33
20180716020852235000 20180711 cag $36.54 4751400 100 day SMA cross under Bearish nyse 32.16 39.43 13.62 -7.33
20180716020857267000 20180711 cah $49.96 3465800 Daily MACD Histogram cross under Bearish nyse 48.28 78.32 3.48 -36.21
20180716020902273000 20180711 cah $49.96 3465800 20 day SMA cross under Bearish nyse 48.28 78.32 3.48 -36.21
20180716020907271000 20180711 cah $49.96 3465800 50 day SMA cross under Bearish nyse 48.28 78.32 3.48 -36.21
20180716020912276000 20180711 cah $49.96 3465800 100 day SMA cross under Bearish nyse 48.28 78.32 3.48 -36.21
20180716020917278000 20180711 cah $49.96 3465800 200 day SMA cross under Bearish nyse 48.28 78.32 3.48 -36.21
20180716020922311000 20180711 cai $22.58 267600 20 day SMA cross under Bearish nyse 19.35 40.11 16.69 -43.7
20180716020927336000 20180711 cai $22.58 267600 50 day SMA cross under Bearish nyse 19.35 40.11 16.69 -43.7
20180716020932386000 20180711 cai $22.58 267600 100 day SMA cross under Bearish nyse 19.35 40.11 16.69 -43.7
20180716020937377000 20180711 cai $22.58 267600 200 day SMA cross under Bearish nyse 19.35 40.11 16.69 -43.7
20180716020942441000 20180711 caj $31.57 175400 Daily MACD Histogram cross under Bearish nyse 31.42 40.67 0.48 -22.38
20180716020947480000 20180711 caj $31.57 175400 20 day SMA cross under Bearish nyse 31.42 40.67 0.48 -22.38
20180716020952521000 20180711 caj $31.57 175400 50 day SMA cross under Bearish nyse 31.42 40.67 0.48 -22.38
20180716020957552000 20180711 caj $31.57 175400 100 day SMA cross under Bearish nyse 31.42 40.67 0.48 -22.38
20180716021002567000 20180711 caj $31.57 175400 200 day SMA cross under Bearish nyse 31.42 40.67 0.48 -22.38
20180716021007598000 20180711 cal $33.93 242400 Daily MACD Histogram cross under Bearish nyse 22.39 37.06 51.54 -8.45
20180716021012652000 20180711 cal $33.93 242400 20 day SMA cross under Bearish nyse 22.39 37.06 51.54 -8.45
20180716021017627000 20180711 cal $33.93 242400 50 day SMA cross under Bearish nyse 22.39 37.06 51.54 -8.45
20180716021022654000 20180711 calx $7.8 105000 Daily MACD Histogram cross under Bearish nyse 4.65 8.0 67.74 -2.5
20180716021027674000 20180711 calx $7.8 105000 20 day SMA cross under Bearish nyse 4.65 8.0 67.74 -2.5
20180716021032719000 20180711 capl $17.3 26200 50 day SMA cross under Bearish nyse 15.5 29.49 11.61 -41.34
20180716021037722000 20180711 capl $17.3 26200 100 day SMA cross under Bearish nyse 15.5 29.49 11.61 -41.34
20180716021042731000 20180711 capl $17.3 26200 200 day SMA cross under Bearish nyse 15.5 29.49 11.61 -41.34
20180716021047768000 20180711 cat $136.76 5223700 20 day SMA cross under Bearish nyse 105.11 173.24 30.11 -21.06
20180716021052795000 20180711 cat $136.76 5223700 50 day SMA cross under Bearish nyse 105.11 173.24 30.11 -21.06
20180716021057790000 20180711 cat $136.76 5223700 100 day SMA cross under Bearish nyse 105.11 173.24 30.11 -21.06
20180716021102787000 20180711 cat $136.76 5223700 200 day SMA cross under Bearish nyse 105.11 173.24 30.11 -21.06
20180716021107799000 20180711 cato $24.9 312400 Daily MACD Histogram cross under Bearish nyse 10.76 26.25 131.41 -5.14
20180716021112784000 20180711 cato $24.9 312400 20 day SMA cross under Bearish nyse 10.76 26.25 131.41 -5.14
20180716021117786000 20180711 cb $131.85 2467300 100 day SMA cross under Bearish nyse 123.96 157.5 6.36 -16.29
20180716021122777000 20180711 cb $131.85 2467300 200 day SMA cross under Bearish nyse 123.96 157.5 6.36 -16.29
20180716021127766000 20180711 cba $7.57 108600 20 day SMA cross under Bearish nyse 6.53 9.58 15.93 -20.98
20180716021132759000 20180711 cba $7.57 108600 50 day SMA cross under Bearish nyse 6.53 9.58 15.93 -20.98
20180716021137786000 20180711 cba $7.57 108600 200 day SMA cross under Bearish nyse 6.53 9.58 15.93 -20.98
20180716021142798000 20180711 cbb $15.9 727900 200 day SMA cross under Bearish nyse 11.65 22.2 36.48 -28.38
20180716021147845000 20180711 cbb/b $49.72 2200 200 day SMA cross under Bearish nyse 48.15 52.37 3.26 -5.06
20180716021152851000 20180711 cbd $19.13 538700 Daily MACD Histogram cross under Bearish nyse 18.36 25.9 4.19 -26.14
20180716021157839000 20180711 cbd $19.13 538700 20 day SMA cross under Bearish nyse 18.36 25.9 4.19 -26.14
20180716021202837000 20180711 cbd $19.13 538700 50 day SMA cross under Bearish nyse 18.36 25.9 4.19 -26.14
20180716021207831000 20180711 cbd $19.13 538700 100 day SMA cross under Bearish nyse 18.36 25.9 4.19 -26.14
20180716021212792000 20180711 cbd $19.13 538700 200 day SMA cross under Bearish nyse 18.36 25.9 4.19 -26.14
20180716021217810000 20180711 cbh $9.2 38100 Daily MACD Histogram cross under Bearish nyse 8.75 10.48 5.14 -12.21
20180716021222811000 20180711 cbh $9.2 38100 20 day SMA cross under Bearish nyse 8.75 10.48 5.14 -12.21
20180716021227799000 20180711 cbh $9.2 38100 50 day SMA cross under Bearish nyse 8.75 10.48 5.14 -12.21
20180716021232813000 20180711 cbh $9.2 38100 100 day SMA cross under Bearish nyse 8.75 10.48 5.14 -12.21
20180716021237811000 20180711 cbh $9.2 38100 200 day SMA cross under Bearish nyse 8.75 10.48 5.14 -12.21
20180716021242838000 20180711 cbk $1.0 95300 100 day SMA cross under Bearish nyse 0.75 1.55 33.33 -35.48
20180716021247824000 20180711 cbk $1.0 95300 200 day SMA cross under Bearish nyse 0.75 1.55 33.33 -35.48
20180716021252862000 20180711 cbl $5.64 2117600 Daily MACD Histogram cross under Bearish nyse 3.8 9.67 48.42 -41.68
20180716021257867000 20180711 cbl $5.64 2117600 20 day SMA cross under Bearish nyse 3.8 9.67 48.42 -41.68
20180716021302861000 20180711 cbl/d $19.2 69900 Daily MACD Histogram cross under Bearish nyse 16.3 24.96 17.79 -23.08
20180716021307837000 20180711 cbl/d $19.2 69900 20 day SMA cross under Bearish nyse 16.3 24.96 17.79 -23.08
20180716021312851000 20180711 cbl/d $19.2 69900 200 day SMA cross under Bearish nyse 16.3 24.96 17.79 -23.08
20180716021317859000 20180711 cbl/e $17.28 30500 Daily MACD Histogram cross under Bearish nyse 15.06 25.08 14.74 -31.1
20180716021322837000 20180711 cbl/e $17.28 30500 20 day SMA cross under Bearish nyse 15.06 25.08 14.74 -31.1
20180716021327820000 20180711 cbl/e $17.28 30500 200 day SMA cross under Bearish nyse 15.06 25.08 14.74 -31.1
20180716021332872000 20180711 cbpx $31.4 192900 Daily MACD Histogram cross under Bearish nyse 21.0 32.75 49.52 -4.12
20180716021337850000 20180711 cbpx $31.4 192900 20 day SMA cross under Bearish nyse 21.0 32.75 49.52 -4.12
20180716021342957000 20180711 cbt $62.44 360200 Daily MACD Histogram cross under Bearish nyse 50.56 68.63 23.5 -9.02
20180716021348004000 20180711 cbz $23.0 361200 Daily MACD Histogram cross under Bearish nyse 14.05 24.0 63.7 -4.17
20180716021353011000 20180711 cc $44.02 1409000 20 day SMA cross under Bearish nyse 43.06 58.08 2.23 -24.21
20180716021358006000 20180711 cc $44.02 1409000 50 day SMA cross under Bearish nyse 43.06 58.08 2.23 -24.21
20180716021403014000 20180711 cc $44.02 1409000 100 day SMA cross under Bearish nyse 43.06 58.08 2.23 -24.21
20180716021407993000 20180711 cc $44.02 1409000 200 day SMA cross under Bearish nyse 43.06 58.08 2.23 -24.21
20180716021413069000 20180711 ccj $10.86 1194300 Daily MACD Histogram cross under Bearish nyse 7.68 12.19 41.41 -10.91
20180716021418060000 20180711 ccj $10.86 1194300 20 day SMA cross under Bearish nyse 7.68 12.19 41.41 -10.91
20180716021423062000 20180711 ccj $10.86 1194300 50 day SMA cross under Bearish nyse 7.68 12.19 41.41 -10.91
20180716021428066000 20180711 cck $46.95 1784300 100 day SMA cross under Bearish nyse 42.63 62.27 10.13 -24.6
20180716021433064000 20180711 cck $46.95 1784300 200 day SMA cross under Bearish nyse 42.63 62.27 10.13 -24.6
20180716021438099000 20180711 ccl $57.99 5567900 Daily MACD Histogram cross under Bearish nyse 56.45 72.7 2.73 -20.23
20180716021443101000 20180711 ccl $57.99 5567900 20 day SMA cross under Bearish nyse 56.45 72.7 2.73 -20.23
20180716021448131000 20180711 ccl $57.99 5567900 50 day SMA cross under Bearish nyse 56.45 72.7 2.73 -20.23
20180716021453131000 20180711 ccl $57.99 5567900 100 day SMA cross under Bearish nyse 56.45 72.7 2.73 -20.23
20180716021458108000 20180711 ccl $57.99 5567900 200 day SMA cross under Bearish nyse 56.45 72.7 2.73 -20.23
20180716021503146000 20180711 ccm $4.03 500 Daily MACD Histogram cross under Bearish nyse 2.46 4.29 63.82 -6.06
20180716021508163000 20180711 ccm $4.03 500 20 day SMA cross under Bearish nyse 2.46 4.29 63.82 -6.06
20180716021513216000 20180711 ccm $4.03 500 50 day SMA cross under Bearish nyse 2.46 4.29 63.82 -6.06
20180716021518237000 20180711 cco $4.4 17300 Daily MACD Histogram cross under Bearish nyse 3.6 5.75 22.22 -23.48
20180716021523214000 20180711 cco $4.4 17300 20 day SMA cross under Bearish nyse 3.6 5.75 22.22 -23.48
20180716021528229000 20180711 cco $4.4 17300 50 day SMA cross under Bearish nyse 3.6 5.75 22.22 -23.48
20180716021533239000 20180711 cco $4.4 17300 100 day SMA cross under Bearish nyse 3.6 5.75 22.22 -23.48
20180716021538230000 20180711 cco $4.4 17300 200 day SMA cross under Bearish nyse 3.6 5.75 22.22 -23.48
20180716021543217000 20180711 ccr $14.95 22800 Daily MACD Histogram cross under Bearish nyse 13.15 16.65 13.69 -10.21
20180716021548199000 20180711 ccr $14.95 22800 20 day SMA cross under Bearish nyse 13.15 16.65 13.69 -10.21
20180716021553234000 20180711 ccr $14.95 22800 50 day SMA cross under Bearish nyse 13.15 16.65 13.69 -10.21
20180716021558257000 20180711 ccr $14.95 22800 100 day SMA cross under Bearish nyse 13.15 16.65 13.69 -10.21
20180716021603255000 20180711 ccs $31.75 110800 Daily MACD Histogram cross under Bearish nyse 21.9 36.0 44.98 -11.81
20180716021608242000 20180711 ccs $31.75 110800 20 day SMA cross under Bearish nyse 21.9 36.0 44.98 -11.81
20180716021613303000 20180711 ccu $25.27 112900 50 day SMA cross under Bearish nyse 24.37 30.35 3.69 -16.74
20180716021618298000 20180711 ccu $25.27 112900 100 day SMA cross under Bearish nyse 24.37 30.35 3.69 -16.74
20180716021623269000 20180711 ccu $25.27 112900 200 day SMA cross under Bearish nyse 24.37 30.35 3.69 -16.74
20180716021628275000 20180711 ccz $54.11 200 Daily MACD Histogram cross under Bearish nyse 44.5 64.0 21.6 -15.45
20180716021633285000 20180711 ccz $54.11 200 20 day SMA cross under Bearish nyse 44.5 64.0 21.6 -15.45
20180716021638284000 20180711 ccz $54.11 200 50 day SMA cross under Bearish nyse 44.5 64.0 21.6 -15.45
20180716021643331000 20180711 ccz $54.11 200 100 day SMA cross under Bearish nyse 44.5 64.0 21.6 -15.45
20180716021648353000 20180711 ccz $54.11 200 200 day SMA cross under Bearish nyse 44.5 64.0 21.6 -15.45
20180716021653398000 20180711 cday $32.58 299900 20 day SMA cross under Bearish nyse 28.65 42.46 13.72 -23.27
20180716021658384000 20180711 cday $32.58 299900 50 day SMA cross under Bearish nyse 28.65 42.46 13.72 -23.27
20180716021703503000 20180711 cdr $4.88 568900 200 day SMA cross under Bearish nyse 3.54 6.29 37.85 -22.42
20180716021708542000 20180711 cdr/c $22.47 67000 200 day SMA cross under Bearish nyse 18.82 25.39 19.39 -11.5
20180716021713555000 20180711 ce $112.35 675800 20 day SMA cross under Bearish nyse 91.15 118.4 23.26 -5.11
20180716021718530000 20180711 ce $112.35 675800 50 day SMA cross under Bearish nyse 91.15 118.4 23.26 -5.11
20180716021723545000 20180711 cea $32.89 14700 Daily MACD Histogram cross under Bearish nyse 24.44 45.33 34.57 -27.44
20180716021728540000 20180711 cea $32.89 14700 20 day SMA cross under Bearish nyse 24.44 45.33 34.57 -27.44
20180716021733574000 20180711 cea $32.89 14700 50 day SMA cross under Bearish nyse 24.44 45.33 34.57 -27.44
20180716021738579000 20180711 cea $32.89 14700 100 day SMA cross under Bearish nyse 24.44 45.33 34.57 -27.44
20180716021743612000 20180711 cea $32.89 14700 200 day SMA cross under Bearish nyse 24.44 45.33 34.57 -27.44
20180716021748677000 20180711 cee $24.08 5000 100 day SMA cross under Bearish nyse 22.13 28.32 8.81 -14.97
20180716021753658000 20180711 cee $24.08 5000 200 day SMA cross under Bearish nyse 22.13 28.32 8.81 -14.97
20180716021758717000 20180711 ceix $39.12 469100 Daily MACD Histogram cross under Bearish nyse 20.4 48.12 91.76 -18.7
20180716021803736000 20180711 ceix $39.12 469100 20 day SMA cross under Bearish nyse 20.4 48.12 91.76 -18.7
20180716021808796000 20180711 ceix $39.12 469100 50 day SMA cross under Bearish nyse 20.4 48.12 91.76 -18.7
20180716021813887000 20180711 cel $5.43 10800 20 day SMA cross under Bearish nyse 5.43 10.62 0.0 -48.87
20180716021818922000 20180711 cel $5.43 10800 50 day SMA cross under Bearish nyse 5.43 10.62 0.0 -48.87
20180716021823956000 20180711 cel $5.43 10800 100 day SMA cross under Bearish nyse 5.43 10.62 0.0 -48.87
20180716021828987000 20180711 cel $5.43 10800 200 day SMA cross under Bearish nyse 5.43 10.62 0.0 -48.87
20180716021834105000 20180711 celp $7.39 5900 Daily MACD Histogram cross under Bearish nyse 5.5 8.5 34.36 -13.06
20180716021839149000 20180711 celp $7.39 5900 20 day SMA cross under Bearish nyse 5.5 8.5 34.36 -13.06
20180716021844232000 20180711 cem $14.035 171400 Daily MACD Histogram cross under Bearish nyse 12.1 17.36 15.99 -19.15
20180716021849273000 20180711 cem $14.035 171400 20 day SMA cross under Bearish nyse 12.1 17.36 15.99 -19.15
20180716021854320000 20180711 cem $14.035 171400 50 day SMA cross under Bearish nyse 12.1 17.36 15.99 -19.15
20180716021859381000 20180711 cem $14.035 171400 200 day SMA cross under Bearish nyse 12.1 17.36 15.99 -19.15
20180716021904444000 20180711 cen $9.02 177800 50 day SMA cross under Bearish nyse 8.12 11.52 11.08 -21.7
20180716021909472000 20180711 cen $9.02 177800 100 day SMA cross under Bearish nyse 8.12 11.52 11.08 -21.7
20180716021914487000 20180711 cen $9.02 177800 200 day SMA cross under Bearish nyse 8.12 11.52 11.08 -21.7
20180716021919546000 20180711 ceo $160.69 117300 20 day SMA cross under Bearish nyse 109.23 185.72 47.11 -13.48
20180716021924550000 20180711 ceo $160.69 117300 50 day SMA cross under Bearish nyse 109.23 185.72 47.11 -13.48
20180716021929601000 20180711 cepu $10.63 122300 Daily MACD Histogram cross under Bearish nyse 9.24 18.46 15.04 -42.42
20180716021934654000 20180711 cepu $10.63 122300 20 day SMA cross under Bearish nyse 9.24 18.46 15.04 -42.42
20180716021939681000 20180711 cepu $10.63 122300 50 day SMA cross under Bearish nyse 9.24 18.46 15.04 -42.42
20180716021944708000 20180711 cepu $10.63 122300 100 day SMA cross under Bearish nyse 9.24 18.46 15.04 -42.42
20180716021949758000 20180711 ceqp $32.0 171100 Daily MACD Histogram cross under Bearish nyse 22.15 35.65 44.47 -10.24
20180716021954821000 20180711 cf $42.56 3549700 Daily MACD Histogram cross under Bearish nyse 27.77 46.2 53.26 -7.88
20180716021959835000 20180711 cf $42.56 3549700 20 day SMA cross under Bearish nyse 27.77 46.2 53.26 -7.88
20180716022004879000 20180711 cfg $39.79 3093600 20 day SMA cross under Bearish nyse 31.51 48.23 26.28 -17.5
20180716022009903000 20180711 cfg $39.79 3093600 50 day SMA cross under Bearish nyse 31.51 48.23 26.28 -17.5
20180716022014976000 20180711 cfg $39.79 3093600 100 day SMA cross under Bearish nyse 31.51 48.23 26.28 -17.5
20180716022019991000 20180711 cfg $39.79 3093600 200 day SMA cross under Bearish nyse 31.51 48.23 26.28 -17.5
20180716022025046000 20180711 cfr $111.75 394500 50 day SMA cross under Bearish nyse 81.09 121.66 37.81 -8.15
20180716022030131000 20180711 cfx $30.41 417000 20 day SMA cross under Bearish nyse 28.8 43.29 5.59 -29.75
20180716022035174000 20180711 cfx $30.41 417000 50 day SMA cross under Bearish nyse 28.8 43.29 5.59 -29.75
20180716022040176000 20180711 cfx $30.41 417000 100 day SMA cross under Bearish nyse 28.8 43.29 5.59 -29.75
20180716022045190000 20180711 cfx $30.41 417000 200 day SMA cross under Bearish nyse 28.8 43.29 5.59 -29.75
20180716022050256000 20180711 cga $1.16 66100 20 day SMA cross under Bearish nyse 1.14 2.11 1.75 -45.02
20180716022055272000 20180711 cga $1.16 66100 50 day SMA cross under Bearish nyse 1.14 2.11 1.75 -45.02
20180716022100312000 20180711 cga $1.16 66100 100 day SMA cross under Bearish nyse 1.14 2.11 1.75 -45.02
20180716022105334000 20180711 cga $1.16 66100 200 day SMA cross under Bearish nyse 1.14 2.11 1.75 -45.02
20180716022110348000 20180711 cgc $29.59 3400500 20 day SMA cross under Bearish nyse 26.7 36.55 10.82 -19.04
20180716022115411000 20180711 cgg $2.55 11200 100 day SMA cross under Bearish nyse 1.88 7.5 35.64 -66.0
20180716022120422000 20180711 cgg $2.55 11200 200 day SMA cross under Bearish nyse 1.88 7.5 35.64 -66.0
20180716022125437000 20180711 cha $45.45 39900 20 day SMA cross under Bearish nyse 41.28 53.78 10.1 -15.49
20180716022130483000 20180711 cha $45.45 39900 50 day SMA cross under Bearish nyse 41.28 53.78 10.1 -15.49
20180716022135541000 20180711 cha $45.45 39900 100 day SMA cross under Bearish nyse 41.28 53.78 10.1 -15.49
20180716022140517000 20180711 cha $45.45 39900 200 day SMA cross under Bearish nyse 41.28 53.78 10.1 -15.49
20180716022145538000 20180711 chct $29.48 48100 Daily MACD Histogram cross under Bearish nyse 22.41 30.64 31.55 -3.79
20180716022150623000 20180711 che $322.36 179500 50 day SMA cross under Bearish nyse 186.09 335.99 73.23 -4.06
20180716022155651000 20180711 chgg $28.85 751100 Daily MACD Histogram cross under Bearish nyse 13.21 29.76 118.4 -3.06
20180716022200677000 20180711 chh $76.6 246800 20 day SMA cross under Bearish nyse 59.6 85.35 28.52 -10.25
20180716022205669000 20180711 chh $76.6 246800 50 day SMA cross under Bearish nyse 59.6 85.35 28.52 -10.25
20180716022210708000 20180711 chh $76.6 246800 100 day SMA cross under Bearish nyse 59.6 85.35 28.52 -10.25
20180716022215796000 20180711 chh $76.6 246800 200 day SMA cross under Bearish nyse 59.6 85.35 28.52 -10.25
20180716022220798000 20180711 chk $5.15 37959500 Daily MACD Histogram cross under Bearish nyse 2.53 5.6 103.56 -8.04
20180716022225839000 20180711 chk/d $55.435 3500 Daily MACD Histogram cross under Bearish nyse 45.99 57.94 20.54 -4.32
20180716022230861000 20180711 chkr $1.65 62000 200 day SMA cross under Bearish nyse 1.2 2.5 37.5 -34.0
20180716022236060000 20180711 chl $45.03 759600 50 day SMA cross under Bearish nyse 43.63 56.93 3.21 -20.9
20180716022241443000 20180711 chl $45.03 759600 100 day SMA cross under Bearish nyse 43.63 56.93 3.21 -20.9
20180716022246498000 20180711 chl $45.03 759600 200 day SMA cross under Bearish nyse 43.63 56.93 3.21 -20.9
20180716022251523000 20180711 chm/a $25.465 1200 Daily MACD Histogram cross under Bearish nyse 24.47 26.03 4.07 -2.17
20180716022256513000 20180711 chm/a $25.465 1200 20 day SMA cross under Bearish nyse 24.47 26.03 4.07 -2.17
20180716022301517000 20180711 chm/a $25.465 1200 50 day SMA cross under Bearish nyse 24.47 26.03 4.07 -2.17
20180716022306598000 20180711 chmi $18.2 55400 Daily MACD Histogram cross under Bearish nyse 16.01 19.43 13.68 -6.33
20180716022311592000 20180711 chmi $18.2 55400 20 day SMA cross under Bearish nyse 16.01 19.43 13.68 -6.33
20180716022316585000 20180711 chmi $18.2 55400 50 day SMA cross under Bearish nyse 16.01 19.43 13.68 -6.33
20180716022321653000 20180711 chn $20.49 12500 Daily MACD Histogram cross under Bearish nyse 19.12 24.76 7.17 -17.25
20180716022326660000 20180711 chn $20.49 12500 20 day SMA cross under Bearish nyse 19.12 24.76 7.17 -17.25
20180716022331678000 20180711 chn $20.49 12500 50 day SMA cross under Bearish nyse 19.12 24.76 7.17 -17.25
20180716022336686000 20180711 chn $20.49 12500 100 day SMA cross under Bearish nyse 19.12 24.76 7.17 -17.25
20180716022341697000 20180711 chn $20.49 12500 200 day SMA cross under Bearish nyse 19.12 24.76 7.17 -17.25
20180716022346776000 20180711 chs $8.2 5284700 20 day SMA cross under Bearish nyse 6.96 10.9 17.82 -24.77
20180716022351828000 20180711 chs $8.2 5284700 50 day SMA cross under Bearish nyse 6.96 10.9 17.82 -24.77
20180716022356824000 20180711 chs $8.2 5284700 100 day SMA cross under Bearish nyse 6.96 10.9 17.82 -24.77
20180716022401817000 20180711 chs $8.2 5284700 200 day SMA cross under Bearish nyse 6.96 10.9 17.82 -24.77
20180716022406842000 20180711 chsp $32.3 268600 Daily MACD Histogram cross under Bearish nyse 24.08 32.95 34.14 -1.97
20180716022411864000 20180711 cht $36.41 165600 50 day SMA cross under Bearish nyse 33.1 39.33 10.0 -7.42
20180716022416867000 20180711 cht $36.41 165600 100 day SMA cross under Bearish nyse 33.1 39.33 10.0 -7.42
20180716022421930000 20180711 chu $12.11 283500 20 day SMA cross under Bearish nyse 11.87 16.55 2.02 -26.83
20180716022426925000 20180711 chu $12.11 283500 50 day SMA cross under Bearish nyse 11.87 16.55 2.02 -26.83
20180716022431937000 20180711 chu $12.11 283500 100 day SMA cross under Bearish nyse 11.87 16.55 2.02 -26.83
20180716022436978000 20180711 chu $12.11 283500 200 day SMA cross under Bearish nyse 11.87 16.55 2.02 -26.83
20180716022442 20180711 ci $171.79 1474300 20 day SMA cross under Bearish nyse 163.02 227.13 5.38 -24.36
20180716022447032000 20180711 ci $171.79 1474300 50 day SMA cross under Bearish nyse 163.02 227.13 5.38 -24.36
20180716022451986000 20180711 ci $171.79 1474300 100 day SMA cross under Bearish nyse 163.02 227.13 5.38 -24.36
20180716022456975000 20180711 ci $171.79 1474300 200 day SMA cross under Bearish nyse 163.02 227.13 5.38 -24.36
20180716022502032000 20180711 cia $7.73 38400 Daily MACD Histogram cross under Bearish nyse 6.67 8.87 15.89 -12.85
20180716022507016000 20180711 cia $7.73 38400 20 day SMA cross under Bearish nyse 6.67 8.87 15.89 -12.85
20180716022512008000 20180711 cia $7.73 38400 50 day SMA cross under Bearish nyse 6.67 8.87 15.89 -12.85
20180716022517061000 20180711 cic.w $1.39 1200 Daily MACD Histogram cross under Bearish nyse 1.0 1.4 39.0 -0.71
20180716022522091000 20180711 cif $2.53 103300 50 day SMA cross under Bearish nyse 2.46 3.03 2.85 -16.5
20180716022527094000 20180711 cif $2.53 103300 100 day SMA cross under Bearish nyse 2.46 3.03 2.85 -16.5
20180716022532093000 20180711 cif $2.53 103300 200 day SMA cross under Bearish nyse 2.46 3.03 2.85 -16.5
20180716022537132000 20180711 cig $1.93 2841300 50 day SMA cross under Bearish nyse 1.66 2.92 16.27 -33.9
20180716022542144000 20180711 cig $1.93 2841300 100 day SMA cross under Bearish nyse 1.66 2.92 16.27 -33.9
20180716022547160000 20180711 cig $1.93 2841300 200 day SMA cross under Bearish nyse 1.66 2.92 16.27 -33.9
20180716022552199000 20180711 cig.c $1.76 400 50 day SMA cross under Bearish nyse 1.58 3.16 11.39 -44.3
20180716022557165000 20180711 cig.c $1.76 400 100 day SMA cross under Bearish nyse 1.58 3.16 11.39 -44.3
20180716022602146000 20180711 cig.c $1.76 400 200 day SMA cross under Bearish nyse 1.58 3.16 11.39 -44.3
20180716022607182000 20180711 cim $18.92 822300 Daily MACD Histogram cross under Bearish nyse 15.77 19.77 19.97 -4.3
20180716022612260000 20180711 cio $12.9 213200 Daily MACD Histogram cross under Bearish nyse 10.03 13.93 28.61 -7.39
20180716022617302000 20180711 cio/a $24.35 4300 20 day SMA cross under Bearish nyse 22.78 26.47 6.89 -8.01
20180716022622332000 20180711 cio/a $24.35 4300 200 day SMA cross under Bearish nyse 22.78 26.47 6.89 -8.01
20180716022627355000 20180711 cir $39.22 486400 20 day SMA cross under Bearish nyse 35.16 58.85 11.55 -33.36
20180716022632331000 20180711 cir $39.22 486400 50 day SMA cross under Bearish nyse 35.16 58.85 11.55 -33.36
20180716022637330000 20180711 cir $39.22 486400 100 day SMA cross under Bearish nyse 35.16 58.85 11.55 -33.36
20180716022642359000 20180711 cir $39.22 486400 200 day SMA cross under Bearish nyse 35.16 58.85 11.55 -33.36
20180716022647398000 20180711 cit $52.04 592100 50 day SMA cross under Bearish nyse 43.25 56.14 20.32 -7.3
20180716022652386000 20180711 cit $52.04 592100 100 day SMA cross under Bearish nyse 43.25 56.14 20.32 -7.3
20180716022657379000 20180711 civi $16.1 41600 Daily MACD Histogram cross under Bearish nyse 11.15 19.9 44.39 -19.1
20180716022702361000 20180711 civi $16.1 41600 20 day SMA cross under Bearish nyse 11.15 19.9 44.39 -19.1
20180716022707325000 20180711 civi $16.1 41600 200 day SMA cross under Bearish nyse 11.15 19.9 44.39 -19.1
20180716022712312000 20180711 cj $22.9 873800 20 day SMA cross under Bearish nyse 21.99 36.57 4.14 -37.38
20180716022717325000 20180711 cj $22.9 873800 50 day SMA cross under Bearish nyse 21.99 36.57 4.14 -37.38
20180716022722320000 20180711 cj $22.9 873800 100 day SMA cross under Bearish nyse 21.99 36.57 4.14 -37.38
20180716022727322000 20180711 cj $22.9 873800 200 day SMA cross under Bearish nyse 21.99 36.57 4.14 -37.38
20180716022732330000 20180711 ckh $54.45 148700 Daily MACD Histogram cross under Bearish nyse 33.46 59.0 62.73 -7.71
20180716022737347000 20180711 ckh $54.45 148700 20 day SMA cross under Bearish nyse 33.46 59.0 62.73 -7.71
20180716022742361000 20180711 cl $65.24 2344000 100 day SMA cross under Bearish nyse 61.28 77.91 6.46 -16.26
20180716022747376000 20180711 cl $65.24 2344000 200 day SMA cross under Bearish nyse 61.28 77.91 6.46 -16.26
20180716022752417000 20180711 clb $116.37 263100 Daily MACD Histogram cross under Bearish nyse 86.55 130.34 34.45 -10.72
20180716022757390000 20180711 clb $116.37 263100 20 day SMA cross under Bearish nyse 86.55 130.34 34.45 -10.72
20180716022802399000 20180711 clb $116.37 263100 50 day SMA cross under Bearish nyse 86.55 130.34 34.45 -10.72
20180716022807382000 20180711 clb $116.37 263100 100 day SMA cross under Bearish nyse 86.55 130.34 34.45 -10.72
20180716022812354000 20180711 cld $3.47 191100 Daily MACD Histogram cross under Bearish nyse 2.76 5.7 25.72 -39.12
20180716022817437000 20180711 cld $3.47 191100 20 day SMA cross under Bearish nyse 2.76 5.7 25.72 -39.12
20180716022822478000 20180711 cld $3.47 191100 50 day SMA cross under Bearish nyse 2.76 5.7 25.72 -39.12
20180716022827499000 20180711 cld $3.47 191100 200 day SMA cross under Bearish nyse 2.76 5.7 25.72 -39.12
20180716022832552000 20180711 cldr $14.7 1089700 50 day SMA cross under Bearish nyse 12.57 22.42 16.95 -34.43
20180716022837554000 20180711 cldr $14.7 1089700 100 day SMA cross under Bearish nyse 12.57 22.42 16.95 -34.43
20180716022842590000 20180711 cldr $14.7 1089700 200 day SMA cross under Bearish nyse 12.57 22.42 16.95 -34.43
20180716022847662000 20180711 clf $8.26 11020900 Daily MACD Histogram cross under Bearish nyse 5.6 9.15 47.5 -9.73
20180716022852724000 20180711 clf $8.26 11020900 20 day SMA cross under Bearish nyse 5.6 9.15 47.5 -9.73
20180716022857751000 20180711 clf $8.26 11020900 50 day SMA cross under Bearish nyse 5.6 9.15 47.5 -9.73
20180716022902787000 20180711 clgx $53.0 273900 Daily MACD Histogram cross under Bearish nyse 42.0 55.79 26.19 -5.0
20180716022907784000 20180711 clgx $53.0 273900 20 day SMA cross under Bearish nyse 42.0 55.79 26.19 -5.0
20180716022912825000 20180711 cli $20.41 333300 Daily MACD Histogram cross under Bearish nyse 15.86 26.97 28.69 -24.32
20180716022917884000 20180711 cln/g $24.3 4600 Daily MACD Histogram cross under Bearish nyse 22.49 27.21 8.05 -10.69
20180716022922856000 20180711 cln/g $24.3 4600 200 day SMA cross under Bearish nyse 22.49 27.21 8.05 -10.69
20180716022927886000 20180711 cln/h $23.36 22100 200 day SMA cross under Bearish nyse 21.61 26.0 8.1 -10.15
20180716022932954000 20180711 cln/i $23.13 60300 200 day SMA cross under Bearish nyse 21.81 25.94 6.05 -10.83
20180716022937948000 20180711 cln/j $23.2 10900 200 day SMA cross under Bearish nyse 21.48 25.67 8.01 -9.62
20180716022942979000 20180711 clny $6.3 1947200 Daily MACD Histogram cross under Bearish nyse 6.02 21.92 4.65 -71.26
20180716022947987000 20180711 clny $6.3 1947200 20 day SMA cross under Bearish nyse 6.02 21.92 4.65 -71.26
20180716022952991000 20180711 clny $6.3 1947200 50 day SMA cross under Bearish nyse 6.02 21.92 4.65 -71.26
20180716022957973000 20180711 clny $6.3 1947200 100 day SMA cross under Bearish nyse 6.02 21.92 4.65 -71.26
20180716023002973000 20180711 clny $6.3 1947200 200 day SMA cross under Bearish nyse 6.02 21.92 4.65 -71.26
20180716023008049000 20180711 clr $62.03 2164300 Daily MACD Histogram cross under Bearish nyse 31.02 69.91 99.97 -11.27
20180716023013089000 20180711 clr $62.03 2164300 20 day SMA cross under Bearish nyse 31.02 69.91 99.97 -11.27
20180716023018117000 20180711 clr $62.03 2164300 50 day SMA cross under Bearish nyse 31.02 69.91 99.97 -11.27
20180716023023173000 20180711 clw $24.0 111500 50 day SMA cross under Bearish nyse 22.48 50.6 6.76 -52.57
20180716023028146000 20180711 clw $24.0 111500 100 day SMA cross under Bearish nyse 22.48 50.6 6.76 -52.57
20180716023033140000 20180711 clw $24.0 111500 200 day SMA cross under Bearish nyse 22.48 50.6 6.76 -52.57
20180716023038161000 20180711 clx $133.28 1412800 Daily MACD Histogram cross under Bearish nyse 113.57 150.4 17.35 -11.38
20180716023043192000 20180711 cm $87.52 271500 50 day SMA cross under Bearish nyse 83.02 100.01 5.42 -12.49
20180716023048207000 20180711 cm $87.52 271500 100 day SMA cross under Bearish nyse 83.02 100.01 5.42 -12.49
20180716023053193000 20180711 cm $87.52 271500 200 day SMA cross under Bearish nyse 83.02 100.01 5.42 -12.49
20180716023058200000 20180711 cma $91.62 1401800 20 day SMA cross under Bearish nyse 64.04 102.66 43.07 -10.75
20180716023103198000 20180711 cma $91.62 1401800 50 day SMA cross under Bearish nyse 64.04 102.66 43.07 -10.75
20180716023108231000 20180711 cma $91.62 1401800 100 day SMA cross under Bearish nyse 64.04 102.66 43.07 -10.75
20180716023113230000 20180710 cma.w $63.5 200 Daily MACD Histogram cross under Bearish nyse 34.89 72.68 82.0 -12.63
20180716023118199000 20180710 cma.w $63.5 200 20 day SMA cross under Bearish nyse 34.89 72.68 82.0 -12.63
20180716023123164000 20180710 cma.w $63.5 200 50 day SMA cross under Bearish nyse 34.89 72.68 82.0 -12.63
20180716023128149000 20180710 cma.w $63.5 200 100 day SMA cross under Bearish nyse 34.89 72.68 82.0 -12.63
20180716023133149000 20180711 cmc $21.75 749300 Daily MACD Histogram cross under Bearish nyse 17.05 26.72 27.57 -18.6
20180716023138121000 20180711 cmc $21.75 749300 20 day SMA cross under Bearish nyse 17.05 26.72 27.57 -18.6
20180716023143108000 20180711 cmc $21.75 749300 50 day SMA cross under Bearish nyse 17.05 26.72 27.57 -18.6
20180716023148102000 20180711 cmc $21.75 749300 100 day SMA cross under Bearish nyse 17.05 26.72 27.57 -18.6
20180716023153144000 20180711 cmc $21.75 749300 200 day SMA cross under Bearish nyse 17.05 26.72 27.57 -18.6
20180716023158147000 20180711 cmcm $9.75 306300 Daily MACD Histogram cross under Bearish nyse 7.54 18.18 29.31 -46.37
20180716023203150000 20180711 cmcm $9.75 306300 20 day SMA cross under Bearish nyse 7.54 18.18 29.31 -46.37
20180716023208113000 20180711 cmcm $9.75 306300 50 day SMA cross under Bearish nyse 7.54 18.18 29.31 -46.37
20180716023213104000 20180711 cmcm $9.75 306300 100 day SMA cross under Bearish nyse 7.54 18.18 29.31 -46.37
20180716023218095000 20180711 cmcm $9.75 306300 200 day SMA cross under Bearish nyse 7.54 18.18 29.31 -46.37
20180716023223084000 20180711 cmd $93.58 298100 20 day SMA cross under Bearish nyse 72.82 130.92 28.51 -28.52
20180716023228064000 20180711 cmd $93.58 298100 50 day SMA cross under Bearish nyse 72.82 130.92 28.51 -28.52
20180716023233044000 20180711 cmd $93.58 298100 100 day SMA cross under Bearish nyse 72.82 130.92 28.51 -28.52
20180716023238043000 20180711 cmd $93.58 298100 200 day SMA cross under Bearish nyse 72.82 130.92 28.51 -28.52
20180716023243065000 20180711 cmg $457.18 580600 Daily MACD Histogram cross under Bearish nyse 247.51 474.46 84.71 -3.64
20180716023248068000 20180711 cmi $134.09 1202900 20 day SMA cross under Bearish nyse 129.9 194.18 3.23 -30.95
20180716023253067000 20180711 cmi $134.09 1202900 50 day SMA cross under Bearish nyse 129.9 194.18 3.23 -30.95
20180716023258076000 20180711 cmi $134.09 1202900 100 day SMA cross under Bearish nyse 129.9 194.18 3.23 -30.95
20180716023303056000 20180711 cmi $134.09 1202900 200 day SMA cross under Bearish nyse 129.9 194.18 3.23 -30.95
20180716023308101000 20180711 cmo $8.76 951900 Daily MACD Histogram cross under Bearish nyse 8.17 10.28 7.22 -14.79
20180716023313105000 20180711 cmo $8.76 951900 20 day SMA cross under Bearish nyse 8.17 10.28 7.22 -14.79
20180716023318126000 20180711 cmo $8.76 951900 50 day SMA cross under Bearish nyse 8.17 10.28 7.22 -14.79
20180716023323107000 20180711 cmo $8.76 951900 100 day SMA cross under Bearish nyse 8.17 10.28 7.22 -14.79
20180716023328124000 20180711 cmo $8.76 951900 200 day SMA cross under Bearish nyse 8.17 10.28 7.22 -14.79
20180716023333153000 20180711 cmo/e $25.14 16600 Daily MACD Histogram cross under Bearish nyse 24.1 25.85 4.32 -2.75
20180716023338133000 20180711 cmo/e $25.14 16600 20 day SMA cross under Bearish nyse 24.1 25.85 4.32 -2.75
20180716023343160000 20180711 cmp $65.4 203200 20 day SMA cross under Bearish nyse 56.5 76.65 15.75 -14.68
20180716023348138000 20180711 cmp $65.4 203200 50 day SMA cross under Bearish nyse 56.5 76.65 15.75 -14.68
20180716023353128000 20180711 cmp $65.4 203200 200 day SMA cross under Bearish nyse 56.5 76.65 15.75 -14.68
20180716023358249000 20180711 cms/b $101.75 200 Daily MACD Histogram cross under Bearish nyse 96.93 105.95 4.97 -3.96
20180716023403227000 20180711 cms/b $101.75 200 20 day SMA cross under Bearish nyse 96.93 105.95 4.97 -3.96
20180716023408209000 20180711 cms/b $101.75 200 50 day SMA cross under Bearish nyse 96.93 105.95 4.97 -3.96
20180716023413195000 20180711 cms/b $101.75 200 100 day SMA cross under Bearish nyse 96.93 105.95 4.97 -3.96
20180716023418193000 20180711 cms/b $101.75 200 200 day SMA cross under Bearish nyse 96.93 105.95 4.97 -3.96
20180716023423210000 20180711 cmu $4.44 83300 Daily MACD Histogram cross under Bearish nyse 4.37 4.89 1.6 -9.2
20180716023428198000 20180711 cmu $4.44 83300 20 day SMA cross under Bearish nyse 4.37 4.89 1.6 -9.2
20180716023433184000 20180711 cmu $4.44 83300 50 day SMA cross under Bearish nyse 4.37 4.89 1.6 -9.2
20180716023438170000 20180711 cmu $4.44 83300 100 day SMA cross under Bearish nyse 4.37 4.89 1.6 -9.2
20180716023443150000 20180711 cmu $4.44 83300 200 day SMA cross under Bearish nyse 4.37 4.89 1.6 -9.2
20180716023448150000 20180711 cna $47.32 159700 50 day SMA cross under Bearish nyse 45.1 55.62 4.92 -14.92
20180716023453143000 20180711 cna $47.32 159700 100 day SMA cross under Bearish nyse 45.1 55.62 4.92 -14.92
20180716023458156000 20180711 cna $47.32 159700 200 day SMA cross under Bearish nyse 45.1 55.62 4.92 -14.92
20180716023503169000 20180711 cndt $18.4 898100 Daily MACD Histogram cross under Bearish nyse 14.95 21.06 23.08 -12.63
20180716023508169000 20180711 cndt $18.4 898100 20 day SMA cross under Bearish nyse 14.95 21.06 23.08 -12.63
20180716023513150000 20180711 cndt $18.4 898100 50 day SMA cross under Bearish nyse 14.95 21.06 23.08 -12.63
20180716023518120000 20180711 cndt $18.4 898100 100 day SMA cross under Bearish nyse 14.95 21.06 23.08 -12.63
20180716023523131000 20180711 cnhi $10.11 2410400 20 day SMA cross under Bearish nyse 10.09 15.65 0.2 -35.4
20180716023528136000 20180711 cnhi $10.11 2410400 50 day SMA cross under Bearish nyse 10.09 15.65 0.2 -35.4
20180716023533200000 20180711 cnhi $10.11 2410400 100 day SMA cross under Bearish nyse 10.09 15.65 0.2 -35.4
20180716023538181000 20180711 cnhi $10.11 2410400 200 day SMA cross under Bearish nyse 10.09 15.65 0.2 -35.4
20180716023543228000 20180711 cnk $36.41 939800 100 day SMA cross under Bearish nyse 32.03 44.0 13.67 -17.25
20180716023548175000 20180711 cnk $36.41 939800 200 day SMA cross under Bearish nyse 32.03 44.0 13.67 -17.25
20180716023553173000 20180711 cnne $19.22 329400 20 day SMA cross under Bearish nyse 16.16 21.34 18.94 -9.93
20180716023558169000 20180711 cnne $19.22 329400 50 day SMA cross under Bearish nyse 16.16 21.34 18.94 -9.93
20180716023603176000 20180711 cnne $19.22 329400 100 day SMA cross under Bearish nyse 16.16 21.34 18.94 -9.93
20180716023608225000 20180711 cno $19.44 670800 20 day SMA cross under Bearish nyse 18.65 26.47 4.24 -26.56
20180716023613235000 20180711 cno $19.44 670800 50 day SMA cross under Bearish nyse 18.65 26.47 4.24 -26.56
20180716023618242000 20180711 cno $19.44 670800 100 day SMA cross under Bearish nyse 18.65 26.47 4.24 -26.56
20180716023623234000 20180711 cno $19.44 670800 200 day SMA cross under Bearish nyse 18.65 26.47 4.24 -26.56
20180716023628235000 20180711 cnp $27.51 3060500 Daily MACD Histogram cross under Bearish nyse 24.81 30.45 10.88 -9.66
20180716023633204000 20180711 cnp $27.51 3060500 200 day SMA cross under Bearish nyse 24.81 30.45 10.88 -9.66
20180716023638259000 20180711 cnx $17.5 1993400 Daily MACD Histogram cross under Bearish nyse 11.71 18.37 49.44 -4.74
20180716023643291000 20180711 cnxm $19.27 82600 Daily MACD Histogram cross under Bearish nyse 17.16 21.05 12.3 -8.46
20180716023648289000 20180711 cnxm $19.27 82600 20 day SMA cross under Bearish nyse 17.16 21.05 12.3 -8.46
20180716023653284000 20180711 cnxm $19.27 82600 50 day SMA cross under Bearish nyse 17.16 21.05 12.3 -8.46
20180716023658296000 20180711 co $8.27 304100 Daily MACD Histogram cross under Bearish nyse 8.19 14.95 0.98 -44.68
20180716023703302000 20180711 co $8.27 304100 20 day SMA cross under Bearish nyse 8.19 14.95 0.98 -44.68
20180716023708305000 20180711 co $8.27 304100 50 day SMA cross under Bearish nyse 8.19 14.95 0.98 -44.68
20180716023713290000 20180711 co $8.27 304100 100 day SMA cross under Bearish nyse 8.19 14.95 0.98 -44.68
20180716023718280000 20180711 co $8.27 304100 200 day SMA cross under Bearish nyse 8.19 14.95 0.98 -44.68
20180716023723311000 20180711