Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181006222337711000 20180921 aa $43.79 4939800 100 day SMA cross under Bearish nyse 40.03 62.35 9.39 -29.77
20181006222344605000 20180921 aa $43.79 4939800 200 day SMA cross under Bearish nyse 40.03 62.35 9.39 -29.77
20181006222351612000 20180921 aac $7.4 271400 Daily MACD Histogram cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222358697000 20180921 aac $7.4 271400 20 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222405523000 20180921 aac $7.4 271400 50 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222412188000 20180921 aac $7.4 271400 100 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222418864000 20180921 aac $7.4 271400 200 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222425583000 20180921 aap $168.44 1605300 Daily MACD Histogram cross under Bearish nyse 78.81 171.33 113.73 -1.69
20181006222432260000 20180921 aat $37.59 1232200 Daily MACD Histogram cross under Bearish nyse 30.62 41.69 22.76 -9.83
20181006222438982000 20180921 aat $37.59 1232200 20 day SMA cross under Bearish nyse 30.62 41.69 22.76 -9.83
20181006222445621000 20180921 aat $37.59 1232200 50 day SMA cross under Bearish nyse 30.62 41.69 22.76 -9.83
20181006222452316000 20180921 aav $2.5 64400 Daily MACD Histogram cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222458978000 20180921 aav $2.5 64400 20 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222505654000 20180921 aav $2.5 64400 50 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222512290000 20180921 aav $2.5 64400 100 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222518938000 20180921 aav $2.5 64400 200 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222525633000 20180921 ab $30.5 129300 Daily MACD Histogram cross under Bearish nyse 24.05 31.23 26.82 -2.34
20181006222532347000 20180921 abbv $92.26 9953900 Daily MACD Histogram cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222538998000 20180921 abbv $92.26 9953900 20 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222545648000 20180921 abbv $92.26 9953900 50 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222552328000 20180921 abbv $92.26 9953900 100 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222559 20180921 abbv $92.26 9953900 200 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222605785000 20180921 abc $90.13 1853100 Daily MACD Histogram cross under Bearish nyse 71.9 106.27 25.35 -15.19
20181006222612417000 20180921 abc $90.13 1853100 200 day SMA cross under Bearish nyse 71.9 106.27 25.35 -15.19
20181006222619111000 20180921 abev $4.68 31324800 50 day SMA cross under Bearish nyse 4.28 7.43 9.35 -37.01
20181006222625769000 20180921 abev $4.68 31324800 100 day SMA cross under Bearish nyse 4.28 7.43 9.35 -37.01
20181006222632417000 20180921 abev $4.68 31324800 200 day SMA cross under Bearish nyse 4.28 7.43 9.35 -37.01
20181006222639105000 20180921 abg $72.25 467700 Daily MACD Histogram cross under Bearish nyse 54.51 77.75 32.54 -7.07
20181006222645727000 20180921 abg $72.25 467700 20 day SMA cross under Bearish nyse 54.51 77.75 32.54 -7.07
20181006222652374000 20180921 abg $72.25 467700 50 day SMA cross under Bearish nyse 54.51 77.75 32.54 -7.07
20181006222659103000 20180921 abr $11.62 2304000 Daily MACD Histogram cross under Bearish nyse 7.9 12.35 47.09 -5.91
20181006222705782000 20180921 abr $11.62 2304000 20 day SMA cross under Bearish nyse 7.9 12.35 47.09 -5.91
20181006222712485000 20180921 abr/a $25.765 4900 Daily MACD Histogram cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222719137000 20180921 abr/a $25.765 4900 20 day SMA cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222725825000 20180921 abr/a $25.765 4900 50 day SMA cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222732466000 20180921 abr/a $25.765 4900 100 day SMA cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222739178000 20180921 abr/c $26.13 2500 Daily MACD Histogram cross under Bearish nyse 25.51 26.58 2.43 -1.69
20181006222745797000 20180921 abr/c $26.13 2500 50 day SMA cross under Bearish nyse 25.51 26.58 2.43 -1.69
20181006222752495000 20180921 abx $10.47 24759600 50 day SMA cross under Bearish nyse 9.53 16.83 9.86 -37.79
20181006222759135000 20180921 abx $10.47 24759600 100 day SMA cross under Bearish nyse 9.53 16.83 9.86 -37.79
20181006222805993000 20180921 abx $10.47 24759600 200 day SMA cross under Bearish nyse 9.53 16.83 9.86 -37.79
20181006222812717000 20180921 acc $42.03 932300 20 day SMA cross under Bearish nyse 34.52 45.5 21.76 -7.63
20181006222819433000 20180921 acco $11.95 1373300 20 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222826079000 20180921 acco $11.95 1373300 50 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222832753000 20180921 acco $11.95 1373300 100 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222839446000 20180921 acco $11.95 1373300 200 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222846119000 20180921 ach $11.14 58000 100 day SMA cross under Bearish nyse 9.2 23.54 21.09 -52.68
20181006222852784000 20180921 ach $11.14 58000 200 day SMA cross under Bearish nyse 9.2 23.54 21.09 -52.68
20181006222859485000 20180921 acm $33.03 1081500 Daily MACD Histogram cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222906127000 20180921 acm $33.03 1081500 20 day SMA cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222912777000 20180921 acm $33.03 1081500 100 day SMA cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222919462000 20180921 acm $33.03 1081500 200 day SMA cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222926169000 20180921 acp $14.22 54900 20 day SMA cross under Bearish nyse 13.31 14.93 6.84 -4.76
20181006222932847000 20180921 acre $14.27 354000 Daily MACD Histogram cross under Bearish nyse 11.96 14.77 19.31 -3.39
20181006222939483000 20180921 acre $14.27 354000 20 day SMA cross under Bearish nyse 11.96 14.77 19.31 -3.39
20181006222946166000 20180921 acv $24.5 37000 Daily MACD Histogram cross under Bearish nyse 20.34 25.31 20.45 -3.2
20181006222952817000 20180921 acv $24.5 37000 20 day SMA cross under Bearish nyse 20.34 25.31 20.45 -3.2
20181006222959458000 20180921 adc $53.47 397100 Daily MACD Histogram cross under Bearish nyse 43.74 57.49 22.25 -6.99
20181006223006094000 20180921 adc $53.47 397100 20 day SMA cross under Bearish nyse 43.74 57.49 22.25 -6.99
20181006223012717000 20180921 adc $53.47 397100 50 day SMA cross under Bearish nyse 43.74 57.49 22.25 -6.99
20181006223019569000 20180921 adm $50.32 5386600 Daily MACD Histogram cross under Bearish nyse 38.59 51.11 30.4 -1.55
20181006223026270000 20180921 adnt $44.18 3397500 50 day SMA cross under Bearish nyse 40.08 86.42 10.23 -48.88
20181006223032925000 20180921 adnt $44.18 3397500 100 day SMA cross under Bearish nyse 40.08 86.42 10.23 -48.88
20181006223039542000 20180921 adnt $44.18 3397500 200 day SMA cross under Bearish nyse 40.08 86.42 10.23 -48.88
20181006223046304000 20180921 adsw $27.34 1751600 Daily MACD Histogram cross under Bearish nyse 21.5 27.93 27.16 -2.11
20181006223053045000 20180921 aeb $24.365 11200 Daily MACD Histogram cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223100006000 20180921 aeb $24.365 11200 20 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223106641000 20180921 aeb $24.365 11200 50 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223113298000 20180921 aeb $24.365 11200 100 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223119944000 20180921 aeb $24.365 11200 200 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223126628000 20180921 aed $25.73 55400 Daily MACD Histogram cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223133314000 20180921 aed $25.73 55400 20 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223139985000 20180921 aed $25.73 55400 50 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223146644000 20180921 aed $25.73 55400 100 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223153259000 20180921 aed $25.73 55400 200 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223159972000 20180921 aee $64.42 2761200 Daily MACD Histogram cross under Bearish nyse 51.89 66.11 24.15 -2.56
20181006223206603000 20180921 aee $64.42 2761200 20 day SMA cross under Bearish nyse 51.89 66.11 24.15 -2.56
20181006223213267000 20180921 aeg $6.5 954000 200 day SMA cross under Bearish nyse 5.5 7.48 18.18 -13.1
20181006223219949000 20180921 aeh $25.62 46900 Daily MACD Histogram cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223226594000 20180921 aeh $25.62 46900 20 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223233251000 20180921 aeh $25.62 46900 50 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223239914000 20180921 aeh $25.62 46900 100 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223246583000 20180921 aeh $25.62 46900 200 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223253247000 20180921 ael $36.78 981600 Daily MACD Histogram cross under Bearish nyse 27.06 38.56 35.92 -4.62
20181006223259897000 20180921 aem $34.67 3317500 50 day SMA cross under Bearish nyse 32.18 49.8 7.74 -30.38
20181006223306542000 20180921 aem $34.67 3317500 100 day SMA cross under Bearish nyse 32.18 49.8 7.74 -30.38
20181006223313203000 20180921 aem $34.67 3317500 200 day SMA cross under Bearish nyse 32.18 49.8 7.74 -30.38
20181006223319877000 20180921 aeo $23.81 4496400 Daily MACD Histogram cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223326512000 20180921 aeo $23.81 4496400 20 day SMA cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223333190000 20180921 aeo $23.81 4496400 50 day SMA cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223339835000 20180921 aeo $23.81 4496400 100 day SMA cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223346495000 20180921 aep $71.4 4336700 Daily MACD Histogram cross under Bearish nyse 62.71 78.07 13.86 -8.54
20181006223353128000 20180921 aep $71.4 4336700 20 day SMA cross under Bearish nyse 62.71 78.07 13.86 -8.54
20181006223359882000 20180921 afb $12.24 70700 Daily MACD Histogram cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223406577000 20180921 afb $12.24 70700 20 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223413263000 20180921 afb $12.24 70700 50 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223419954000 20180921 afb $12.24 70700 100 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223426617000 20180921 afb $12.24 70700 200 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223433361000 20180921 afge $25.62 5700 Daily MACD Histogram cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223440053000 20180921 afge $25.62 5700 20 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223446708000 20180921 afge $25.62 5700 50 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223453490000 20180921 afge $25.62 5700 100 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223500190000 20180921 afge $25.62 5700 200 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223506882000 20180921 afgh $25.46 14100 20 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223513542000 20180921 afgh $25.46 14100 50 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223520194000 20180921 afgh $25.46 14100 100 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223526868000 20180921 afgh $25.46 14100 200 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223533603000 20180921 afl $48.04 4231400 200 day SMA cross under Bearish nyse 42.13 91.76 14.03 -47.65
20181006223540299000 20180921 afs/a $16.93 7000 Daily MACD Histogram cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223546931000 20180921 afs/a $16.93 7000 20 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223553610000 20180921 afs/a $16.93 7000 50 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223600278000 20180921 afs/a $16.93 7000 100 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223606937000 20180921 afs/a $16.93 7000 200 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223613643000 20180921 afs/b $17.934 13400 Daily MACD Histogram cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223620277000 20180921 afs/b $17.934 13400 20 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223626942000 20180921 afs/b $17.934 13400 50 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223633607000 20180921 afs/b $17.934 13400 100 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223640281000 20180921 afs/b $17.934 13400 200 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223646978000 20180921 afs/c $18.56 11100 Daily MACD Histogram cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223653648000 20180921 afs/c $18.56 11100 20 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223700316000 20180921 afs/c $18.56 11100 50 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223706963000 20180921 afs/c $18.56 11100 100 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223713629000 20180921 afs/c $18.56 11100 200 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223720360000 20180921 afs/d $18.79 11000 Daily MACD Histogram cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223727006000 20180921 afs/d $18.79 11000 20 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223733686000 20180921 afs/d $18.79 11000 50 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223740335000 20180921 afs/d $18.79 11000 100 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223747015000 20180921 afs/d $18.79 11000 200 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223753706000 20180921 afs/e $19.19 15600 Daily MACD Histogram cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223800343000 20180921 afs/e $19.19 15600 20 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223807030000 20180921 afs/e $19.19 15600 50 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223813667000 20180921 afs/e $19.19 15600 100 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223820479000 20180921 afs/e $19.19 15600 200 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223827178000 20180921 afs/f $17.03 14600 Daily MACD Histogram cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223833848000 20180921 afs/f $17.03 14600 20 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223840505000 20180921 afs/f $17.03 14600 50 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223847159000 20180921 afs/f $17.03 14600 100 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223853850000 20180921 afs/f $17.03 14600 200 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223900519000 20180921 afss $23.68 19200 Daily MACD Histogram cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223907144000 20180921 afss $23.68 19200 20 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223913811000 20180921 afss $23.68 19200 50 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223920470000 20180921 afss $23.68 19200 100 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223927109000 20180921 afss $23.68 19200 200 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223933750000 20180921 afst $24.68 4100 Daily MACD Histogram cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006223940430000 20180921 afst $24.68 4100 20 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006223947061000 20180921 afst $24.68 4100 50 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006223953744000 20180921 afst $24.68 4100 100 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006224000395000 20180921 afst $24.68 4100 200 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006224007100000 20180921 aft $16.05 80700 Daily MACD Histogram cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224013721000 20180921 aft $16.05 80700 20 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224020350000 20180921 aft $16.05 80700 50 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224027039000 20180921 aft $16.05 80700 100 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224033901000 20180921 aft $16.05 80700 200 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224040612000 20180921 ag $5.7 4366900 50 day SMA cross under Bearish nyse 4.93 8.48 15.62 -32.78
20181006224047283000 20180921 ag $5.7 4366900 100 day SMA cross under Bearish nyse 4.93 8.48 15.62 -32.78
20181006224053928000 20180921 ag $5.7 4366900 200 day SMA cross under Bearish nyse 4.93 8.48 15.62 -32.78
20181006224100692000 20180921 agco $60.24 836900 Daily MACD Histogram cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224107337000 20180921 agco $60.24 836900 20 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224113993000 20180921 agco $60.24 836900 50 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224120655000 20180921 agco $60.24 836900 100 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224127317000 20180921 agco $60.24 836900 200 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224134023000 20180921 agd $10.46 38100 100 day SMA cross under Bearish nyse 10.14 11.55 3.16 -9.44
20181006224140672000 20180921 agd $10.46 38100 200 day SMA cross under Bearish nyse 10.14 11.55 3.16 -9.44
20181006224147373000 20180921 agi $4.64 4956000 50 day SMA cross under Bearish nyse 4.06 7.3 14.29 -36.44
20181006224154015000 20180921 agi $4.64 4956000 100 day SMA cross under Bearish nyse 4.06 7.3 14.29 -36.44
20181006224200668000 20180921 agi $4.64 4956000 200 day SMA cross under Bearish nyse 4.06 7.3 14.29 -36.44
20181006224207356000 20180921 agm $80.32 98400 50 day SMA cross under Bearish nyse 65.59 99.11 22.46 -18.96
20181006224214017000 20180921 agm $80.32 98400 100 day SMA cross under Bearish nyse 65.59 99.11 22.46 -18.96
20181006224220697000 20180921 agm $80.32 98400 200 day SMA cross under Bearish nyse 65.59 99.11 22.46 -18.96
20181006224227458000 20180918 agm/c $26.03 100 20 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224234113000 20180918 agm/c $26.03 100 50 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224240787000 20180918 agm/c $26.03 100 100 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224247468000 20180918 agm/c $26.03 100 200 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224254173000 20180921 agm.a $73.58 100 50 day SMA cross under Bearish nyse 62.4 87.76 17.92 -16.16
20181006224300845000 20180921 agm.a $73.58 100 100 day SMA cross under Bearish nyse 62.4 87.76 17.92 -16.16
20181006224307525000 20180921 agm.a $73.58 100 200 day SMA cross under Bearish nyse 62.4 87.76 17.92 -16.16
20181006224314212000 20180921 agn $191.31 5893700 Daily MACD Histogram cross under Bearish nyse 142.81 215.1 33.96 -11.06
20181006224320898000 20180921 ago $42.28 1144600 Daily MACD Histogram cross under Bearish nyse 32.97 42.71 28.24 -1.01
20181006224327580000 20180921 ago/b $25.79 6400 Daily MACD Histogram cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224334246000 20180921 ago/b $25.79 6400 20 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224340967000 20180921 ago/b $25.79 6400 50 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224347640000 20180921 ago/b $25.79 6400 100 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224354307000 20180921 ago/b $25.79 6400 200 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224400970000 20180921 ago/e $25.245 10800 Daily MACD Histogram cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224407622000 20180921 ago/e $25.245 10800 20 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224414301000 20180921 ago/e $25.245 10800 50 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224420945000 20180921 ago/e $25.245 10800 100 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224427602000 20180921 ago/e $25.245 10800 200 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224434320000 20180921 agr $49.12 433200 20 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224440992000 20180921 agr $49.12 433200 50 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224447658000 20180921 agr $49.12 433200 100 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224454299000 20180921 agr $49.12 433200 200 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224500972000 20180921 agro $7.78 314400 50 day SMA cross under Bearish nyse 6.93 11.15 12.27 -30.22
20181006224507601000 20180921 agro $7.78 314400 100 day SMA cross under Bearish nyse 6.93 11.15 12.27 -30.22
20181006224514263000 20180921 agro $7.78 314400 200 day SMA cross under Bearish nyse 6.93 11.15 12.27 -30.22
20181006224520938000 20180921 ags $29.82 982200 Daily MACD Histogram cross under Bearish nyse 18.0 32.41 65.67 -7.99
20181006224527579000 20180921 ags $29.82 982200 20 day SMA cross under Bearish nyse 18.0 32.41 65.67 -7.99
20181006224534296000 20180921 ahc $4.5 48900 20 day SMA cross under Bearish nyse 4.25 5.8 5.88 -22.41
20181006224540942000 20180921 ahc $4.5 48900 100 day SMA cross under Bearish nyse 4.25 5.8 5.88 -22.41
20181006224547635000 20180921 ahc $4.5 48900 200 day SMA cross under Bearish nyse 4.25 5.8 5.88 -22.41
20181006224554328000 20180921 ahh $14.89 744500 Daily MACD Histogram cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224600962000 20180921 ahh $14.89 744500 20 day SMA cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224607611000 20180921 ahh $14.89 744500 50 day SMA cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224614252000 20180921 ahh $14.89 744500 100 day SMA cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224620975000 20180921 ahl/c $25.45 10800 Daily MACD Histogram cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224627622000 20180921 ahl/c $25.45 10800 20 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224634283000 20180921 ahl/c $25.45 10800 50 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224640918000 20180921 ahl/c $25.45 10800 100 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224647703000 20180921 ahl/c $25.45 10800 200 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224654492000 20180921 ahl/d $24.0 15900 Daily MACD Histogram cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224701214000 20180921 ahl/d $24.0 15900 20 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224707988000 20180921 ahl/d $24.0 15900 50 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224714708000 20180921 ahl/d $24.0 15900 100 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224721461000 20180921 ahl/d $24.0 15900 200 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224728242000 20180921 aht $6.45 2812400 50 day SMA cross under Bearish nyse 5.42 8.66 19.0 -25.52
20181006224735054000 20180921 aht $6.45 2812400 100 day SMA cross under Bearish nyse 5.42 8.66 19.0 -25.52
20181006224741820000 20180921 aht $6.45 2812400 200 day SMA cross under Bearish nyse 5.42 8.66 19.0 -25.52
20181006224748591000 20180921 aht/f $24.09 3200 Daily MACD Histogram cross under Bearish nyse 22.21 25.5 8.46 -5.53
20181006224755353000 20180921 aht/f $24.09 3200 20 day SMA cross under Bearish nyse 22.21 25.5 8.46 -5.53
20181006224802131000 20180921 aht/g $24.1 15000 Daily MACD Histogram cross under Bearish nyse 22.23 25.39 8.41 -5.08
20181006224808916000 20180921 aht/g $24.1 15000 20 day SMA cross under Bearish nyse 22.23 25.39 8.41 -5.08
20181006224815749000 20180921 ai $10.14 492900 Daily MACD Histogram cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224822491000 20180921 ai $10.14 492900 20 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224829237000 20180921 ai $10.14 492900 50 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224835964000 20180921 ai $10.14 492900 100 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224842681000 20180921 ai $10.14 492900 200 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224849418000 20180921 ai/b $24.2 900 Daily MACD Histogram cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224856154000 20180921 ai/b $24.2 900 20 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224902951000 20180921 ai/b $24.2 900 50 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224909645000 20180921 ai/b $24.2 900 100 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224916273000 20180921 ai/b $24.2 900 200 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224922957000 20180921 aic $24.07 1500 20 day SMA cross under Bearish nyse 23.05 24.85 4.43 -3.14
20181006224929588000 20180921 aic $24.07 1500 50 day SMA cross under Bearish nyse 23.05 24.85 4.43 -3.14
20181006224936256000 20180921 aif $15.59 50400 Daily MACD Histogram cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006224942902000 20180921 aif $15.59 50400 20 day SMA cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006224949523000 20180921 aif $15.59 50400 100 day SMA cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006224956194000 20180921 aif $15.59 50400 200 day SMA cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006225002865000 20180921 aig $54.67 6440400 200 day SMA cross under Bearish nyse 49.57 65.55 10.29 -16.6
20181006225009529000 20180921 aig.w $14.92 132700 100 day SMA cross under Bearish nyse 13.1 23.1 13.89 -35.41
20181006225016180000 20180921 aig.w $14.92 132700 200 day SMA cross under Bearish nyse 13.1 23.1 13.89 -35.41
20181006225022877000 20180921 ain $78.2 539700 Daily MACD Histogram cross under Bearish nyse 55.8 82.2 40.14 -4.87
20181006225029507000 20180921 ain $78.2 539700 20 day SMA cross under Bearish nyse 55.8 82.2 40.14 -4.87
20181006225036175000 20180921 air $44.91 623000 Daily MACD Histogram cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225042855000 20180921 air $44.91 623000 20 day SMA cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225049508000 20180921 air $44.91 623000 50 day SMA cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225056163000 20180921 air $44.91 623000 100 day SMA cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225102979000 20180921 aiv/a $26.26 100 Daily MACD Histogram cross under Bearish nyse 25.52 27.8 2.9 -5.54
20181006225109662000 20180921 aiv/a $26.26 100 200 day SMA cross under Bearish nyse 25.52 27.8 2.9 -5.54
20181006225116535000 20180921 aiy $25.44 7100 Daily MACD Histogram cross under Bearish nyse 24.99 26.7 1.8 -4.72
20181006225123222000 20180921 aiz $105.21 1289100 50 day SMA cross under Bearish nyse 84.34 111.43 24.75 -5.58
20181006225129920000 20180921 aizp $112.36 18100 50 day SMA cross under Bearish nyse 99.85 117.81 12.53 -4.63
20181006225136657000 20180921 ajrd $33.92 3274000 Daily MACD Histogram cross under Bearish nyse 24.41 37.7 38.96 -10.03
20181006225143295000 20180921 ajrd $33.92 3274000 20 day SMA cross under Bearish nyse 24.41 37.7 38.96 -10.03
20181006225149984000 20180921 ajx $13.7 110600 Daily MACD Histogram cross under Bearish nyse 12.27 14.69 11.65 -6.74
20181006225156660000 20180921 ajxa $25.4 600 Daily MACD Histogram cross under Bearish nyse 24.54 26.37 3.5 -3.68
20181006225203312000 20180921 ajxa $25.4 600 20 day SMA cross under Bearish nyse 24.54 26.37 3.5 -3.68
20181006225209986000 20180921 ako.a $20.04 100 50 day SMA cross under Bearish nyse 18.6 28.25 7.74 -29.06
20181006225216645000 20180921 ako.a $20.04 100 100 day SMA cross under Bearish nyse 18.6 28.25 7.74 -29.06
20181006225223323000 20180921 ako.a $20.04 100 200 day SMA cross under Bearish nyse 18.6 28.25 7.74 -29.06
20181006225229984000 20180921 ako.b $23.0 50000 50 day SMA cross under Bearish nyse 20.48 31.8 12.3 -27.67
20181006225236656000 20180921 ako.b $23.0 50000 100 day SMA cross under Bearish nyse 20.48 31.8 12.3 -27.67
20181006225243283000 20180921 ako.b $23.0 50000 200 day SMA cross under Bearish nyse 20.48 31.8 12.3 -27.67
20181006225249988000 20180921 akp $13.43 15300 Daily MACD Histogram cross under Bearish nyse 12.49 14.11 7.53 -4.82
20181006225256611000 20180921 akp $13.43 15300 20 day SMA cross under Bearish nyse 12.49 14.11 7.53 -4.82
20181006225303276000 20180921 akp $13.43 15300 50 day SMA cross under Bearish nyse 12.49 14.11 7.53 -4.82
20181006225309994000 20180921 akr $28.46 1063700 Daily MACD Histogram cross under Bearish nyse 21.34 30.63 33.36 -7.08
20181006225316618000 20180921 akr $28.46 1063700 20 day SMA cross under Bearish nyse 21.34 30.63 33.36 -7.08
20181006225323344000 20180921 aks $4.74 9819800 200 day SMA cross under Bearish nyse 4.0 6.8 18.5 -30.29
20181006225330040000 20180921 al $46.15 806500 Daily MACD Histogram cross under Bearish nyse 40.26 50.7 14.63 -8.97
20181006225336761000 20180921 alex $22.92 1702700 20 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225343419000 20180921 alex $22.92 1702700 50 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225350064000 20180921 alex $22.92 1702700 100 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225356719000 20180921 alex $22.92 1702700 200 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225403409000 20180921 alg $95.62 99600 Daily MACD Histogram cross under Bearish nyse 88.12 120.58 8.51 -20.7
20181006225410066000 20180921 alg $95.62 99600 20 day SMA cross under Bearish nyse 88.12 120.58 8.51 -20.7
20181006225416726000 20180921 alg $95.62 99600 200 day SMA cross under Bearish nyse 88.12 120.58 8.51 -20.7
20181006225423447000 20180921 all $101.82 2950300 Daily MACD Histogram cross under Bearish nyse 88.29 105.36 15.32 -3.36
20181006225430157000 20180921 all/a $25.13 9000 Daily MACD Histogram cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225436832000 20180921 all/a $25.13 9000 20 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225443474000 20180921 all/a $25.13 9000 50 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225450226000 20180921 all/a $25.13 9000 100 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225456896000 20180921 all/a $25.13 9000 200 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225503606000 20180921 all/b $25.51 30700 Daily MACD Histogram cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225510243000 20180921 all/b $25.51 30700 20 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225516908000 20180921 all/b $25.51 30700 50 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225523555000 20180921 all/b $25.51 30700 100 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225530225000 20180921 all/b $25.51 30700 200 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225536930000 20180921 all/c $25.38 34200 Daily MACD Histogram cross under Bearish nyse 25.1 26.91 1.12 -5.69
20181006225543549000 20180921 all/c $25.38 34200 20 day SMA cross under Bearish nyse 25.1 26.91 1.12 -5.69
20181006225550261000 20180921 all/d $25.83 11900 100 day SMA cross under Bearish nyse 25.6 27.98 0.9 -7.68
20181006225556927000 20180921 all/d $25.83 11900 200 day SMA cross under Bearish nyse 25.6 27.98 0.9 -7.68
20181006225603660000 20180921 all/e $25.83 38200 100 day SMA cross under Bearish nyse 25.65 27.29 0.7 -5.35
20181006225610291000 20180921 all/e $25.83 38200 200 day SMA cross under Bearish nyse 25.65 27.29 0.7 -5.35
20181006225617012000 20180921 all/f $25.94 11400 Daily MACD Histogram cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225623668000 20180921 all/f $25.94 11400 20 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225630312000 20180921 all/f $25.94 11400 50 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225636984000 20180921 all/f $25.94 11400 100 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225643640000 20180921 all/f $25.94 11400 200 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225650310000 20180921 all/g $25.3 79300 Daily MACD Histogram cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225656947000 20180921 all/g $25.3 79300 20 day SMA cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225703599000 20180921 all/g $25.3 79300 50 day SMA cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225710231000 20180921 all/g $25.3 79300 100 day SMA cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225716921000 20180921 all/y $26.15 121600 Daily MACD Histogram cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225723564000 20180921 all/y $26.15 121600 20 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225730236000 20180921 all/y $26.15 121600 50 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225736880000 20180921 all/y $26.15 121600 100 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225743522000 20180921 all/y $26.15 121600 200 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225750223000 20180921 alle $90.07 1112500 Daily MACD Histogram cross under Bearish nyse 73.85 90.78 21.96 -0.78
20181006225756887000 20180921 ally $27.54 6143000 200 day SMA cross under Bearish nyse 23.66 31.29 16.4 -11.98
20181006225803552000 20180921 alp/q $25.1 7300 Daily MACD Histogram cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225810181000 20180921 alp/q $25.1 7300 20 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225816864000 20180921 alp/q $25.1 7300 50 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225823490000 20180921 alp/q $25.1 7300 100 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225830103000 20180921 alp/q $25.1 7300 200 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225836827000 20180921 alsn $53.44 1566700 Daily MACD Histogram cross under Bearish nyse 36.06 53.55 48.2 -0.21
20181006225843480000 20180921 alv $93.36 1565900 50 day SMA cross under Bearish nyse 83.94 160.23 11.22 -41.73
20181006225850140000 20180921 alv $93.36 1565900 100 day SMA cross under Bearish nyse 83.94 160.23 11.22 -41.73
20181006225856813000 20180921 alv $93.36 1565900 200 day SMA cross under Bearish nyse 83.94 160.23 11.22 -41.73
20181006225903484000 20180921 alx $345.07 22500 Daily MACD Histogram cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225910125000 20180921 alx $345.07 22500 20 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225916757000 20180921 alx $345.07 22500 50 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225923442000 20180921 alx $345.07 22500 100 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225930086000 20180921 alx $345.07 22500 200 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225936747000 20180921 am $30.05 676800 20 day SMA cross under Bearish nyse 24.2 34.18 24.17 -12.08
20181006225943403000 20180921 am $30.05 676800 50 day SMA cross under Bearish nyse 24.2 34.18 24.17 -12.08
20181006225950073000 20180921 am $30.05 676800 100 day SMA cross under Bearish nyse 24.2 34.18 24.17 -12.08
20181006225956769000 20180921 ambr $9.06 639800 Daily MACD Histogram cross under Bearish nyse 6.14 10.29 47.56 -11.95
20181006230003382000 20180921 ambr $9.06 639800 100 day SMA cross under Bearish nyse 6.14 10.29 47.56 -11.95
20181006230010121000 20180921 amg $147.63 675700 50 day SMA cross under Bearish nyse 140.43 216.99 5.13 -31.96
20181006230016783000 20180921 amg $147.63 675700 100 day SMA cross under Bearish nyse 140.43 216.99 5.13 -31.96
20181006230023458000 20180921 amg $147.63 675700 200 day SMA cross under Bearish nyse 140.43 216.99 5.13 -31.96
20181006230030141000 20180921 amgp $17.35 1176800 20 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230036786000 20180921 amgp $17.35 1176800 50 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230043431000 20180921 amgp $17.35 1176800 100 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230050083000 20180921 amgp $17.35 1176800 200 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230056741000 20180921 amh $22.75 2333400 Daily MACD Histogram cross under Bearish nyse 18.39 23.34 23.71 -2.53
20181006230103489000 20180921 amh $22.75 2333400 20 day SMA cross under Bearish nyse 18.39 23.34 23.71 -2.53
20181006230110173000 20180921 amh/d $25.05 37800 Daily MACD Histogram cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230116811000 20180921 amh/d $25.05 37800 20 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230123495000 20180921 amh/d $25.05 37800 50 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230130162000 20180921 amh/d $25.05 37800 100 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230136824000 20180921 amh/d $25.05 37800 200 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230143501000 20180921 amh/e $24.77 3100 Daily MACD Histogram cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230150171000 20180921 amh/e $24.77 3100 20 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230156830000 20180921 amh/e $24.77 3100 50 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230203490000 20180921 amh/e $24.77 3100 100 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230210153000 20180921 amh/e $24.77 3100 200 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230216847000 20180921 amh/f $23.51 1700 Daily MACD Histogram cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230223520000 20180921 amh/f $23.51 1700 20 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230230169000 20180921 amh/f $23.51 1700 50 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230236842000 20180921 amh/f $23.51 1700 100 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230243505000 20180921 amh/f $23.51 1700 200 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230250206000 20180921 amh/g $23.65 12000 Daily MACD Histogram cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230256848000 20180921 amh/g $23.65 12000 20 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230303532000 20180921 amh/g $23.65 12000 50 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230310208000 20180921 amh/g $23.65 12000 100 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230316873000 20180921 amh/g $23.65 12000 200 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230323587000 20180921 amid $6.05 206600 20 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230330229000 20180921 amid $6.05 206600 50 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230336908000 20180921 amid $6.05 206600 100 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230343575000 20180921 amid $6.05 206600 200 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230350261000 20180921 amn $51.3 860300 Daily MACD Histogram cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230356927000 20180921 amn $51.3 860300 20 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230403605000 20180921 amn $51.3 860300 50 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230410256000 20180921 amn $51.3 860300 100 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230416923000 20180921 amn $51.3 860300 200 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230423619000 20180921 amov $16.37 600 20 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230430283000 20180921 amov $16.37 600 50 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230437021000 20180921 amov $16.37 600 100 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230444104000 20180921 amov $16.37 600 200 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230451554000 20180921 amp $149.99 1319300 200 day SMA cross under Bearish nyse 129.87 183.9 15.49 -18.44
20181006230458916000 20180921 amrc $13.4 163200 Daily MACD Histogram cross under Bearish nyse 7.55 15.35 77.48 -12.7
20181006230506139000 20180921 amrc $13.4 163200 20 day SMA cross under Bearish nyse 7.55 15.35 77.48 -12.7
20181006230513205000 20180921 amrc $13.4 163200 50 day SMA cross under Bearish nyse 7.55 15.35 77.48 -12.7
20181006230520513000 20180921 amt $148.49 2793300 Daily MACD Histogram cross under Bearish nyse 130.37 155.28 13.9 -4.37
20181006230527310000 20180921 amx $16.5 1680000 20 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230534254000 20180921 amx $16.5 1680000 50 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230541330000 20180921 amx $16.5 1680000 100 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230548348000 20180921 amx $16.5 1680000 200 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230555512000 20180921 an $44.39 872300 20 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230602540000 20180921 an $44.39 872300 50 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230609380000 20180921 an $44.39 872300 100 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230616147000 20180921 an $44.39 872300 200 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230622871000 20180921 andv $154.73 2461400 Daily MACD Histogram cross under Bearish nyse 89.61 157.65 72.67 -1.85
20181006230629757000 20180921 andx $49.88 885500 Daily MACD Histogram cross under Bearish nyse 40.66 55.21 22.68 -9.65
20181006230636730000 20180921 anet $269.29 1815500 Daily MACD Histogram cross under Bearish nyse 177.92 313.36 51.35 -14.06
20181006230643448000 20180921 anet $269.29 1815500 20 day SMA cross under Bearish nyse 177.92 313.36 51.35 -14.06
20181006230650117000 20180921 anet $269.29 1815500 50 day SMA cross under Bearish nyse 177.92 313.36 51.35 -14.06
20181006230656822000 20180921 anf $20.41 3243800 Daily MACD Histogram cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230703489000 20180921 anf $20.41 3243800 20 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230710245000 20180921 anf $20.41 3243800 50 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230716971000 20180921 anf $20.41 3243800 100 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230723770000 20180921 anf $20.41 3243800 200 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230730540000 20180921 anfi $1.83 140400 100 day SMA cross under Bearish nyse 1.57 6.21 16.56 -70.53
20181006230737756000 20180921 anfi $1.83 140400 200 day SMA cross under Bearish nyse 1.57 6.21 16.56 -70.53
20181006230744900000 20180921 anh $4.81 1856600 Daily MACD Histogram cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230751680000 20180921 anh $4.81 1856600 20 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230758717000 20180921 anh $4.81 1856600 50 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230805715000 20180921 anh $4.81 1856600 100 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230812682000 20180921 anh $4.81 1856600 200 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230820491000 20180918 anh/b $25.44 200 50 day SMA cross under Bearish nyse 24.6 30.92 3.41 -17.72
20181006230827836000 20180918 anh/b $25.44 200 100 day SMA cross under Bearish nyse 24.6 30.92 3.41 -17.72
20181006230835451000 20180921 anh/c $25.33 3100 Daily MACD Histogram cross under Bearish nyse 24.1 25.59 5.1 -1.02
20181006230842566000 20180921 antm $272.52 2717000 Daily MACD Histogram cross under Bearish nyse 182.31 276.0 49.48 -1.26
20181006230849622000 20180921 anw $1.48 927100 Daily MACD Histogram cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230856512000 20180921 anw $1.48 927100 20 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230903632000 20180921 anw $1.48 927100 50 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230910516000 20180921 anw $1.48 927100 100 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230917375000 20180921 anw $1.48 927100 200 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230924129000 20180921 aod $8.88 372700 100 day SMA cross under Bearish nyse 8.65 10.03 2.66 -11.47
20181006230930844000 20180921 aod $8.88 372700 200 day SMA cross under Bearish nyse 8.65 10.03 2.66 -11.47
20181006230937622000 20180921 aos $59.72 2342300 100 day SMA cross under Bearish nyse 56.3 68.39 6.07 -12.68
20181006230944291000 20180921 aos $59.72 2342300 200 day SMA cross under Bearish nyse 56.3 68.39 6.07 -12.68
20181006230950988000 20180921 ap $7.0 41900 20 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006230957657000 20180921 ap $7.0 41900 50 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006231004340000 20180921 ap $7.0 41900 100 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006231010997000 20180921 ap $7.0 41900 200 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006231017745000 20180921 apam $33.35 406400 Daily MACD Histogram cross under Bearish nyse 29.55 41.45 12.86 -19.54
20181006231024653000 20180921 apam $33.35 406400 200 day SMA cross under Bearish nyse 29.55 41.45 12.86 -19.54
20181006231031392000 20180921 apb $13.5 14900 100 day SMA cross under Bearish nyse 12.78 15.7 5.63 -14.01
20181006231038139000 20180921 apb $13.5 14900 200 day SMA cross under Bearish nyse 12.78 15.7 5.63 -14.01
20181006231044850000 20180921 apc $64.64 5139500 50 day SMA cross under Bearish nyse 46.74 76.7 38.3 -15.72
20181006231051582000 20180921 apc $64.64 5139500 100 day SMA cross under Bearish nyse 46.74 76.7 38.3 -15.72
20181006231058470000 20180921 apf $16.56 900 20 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231105442000 20180921 apf $16.56 900 50 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231112129000 20180921 apf $16.56 900 100 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231118799000 20180921 apf $16.56 900 200 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231125514000 20180921 aph $95.36 2765700 Daily MACD Histogram cross under Bearish nyse 80.42 97.56 18.58 -2.26
20181006231132205000 20180921 aple $17.43 1790000 20 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231138873000 20180921 aple $17.43 1790000 50 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231145566000 20180921 aple $17.43 1790000 100 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231152212000 20180921 aple $17.43 1790000 200 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231158946000 20180921 apo/a $25.14 23100 Daily MACD Histogram cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231205621000 20180921 apo/a $25.14 23100 20 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231212294000 20180921 apo/a $25.14 23100 50 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231218961000 20180921 apo/a $25.14 23100 100 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231225609000 20180921 apo/a $25.14 23100 200 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231232317000 20180921 apo/b $24.71 23500 Daily MACD Histogram cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231238944000 20180921 apo/b $24.71 23500 20 day SMA cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231245613000 20180921 apo/b $24.71 23500 50 day SMA cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231252293000 20180921 apo/b $24.71 23500 100 day SMA cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231258962000 20180921 aprn $1.79 2830500 20 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231305613000 20180921 aprn $1.79 2830500 50 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231312249000 20180921 aprn $1.79 2830500 100 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231318947000 20180921 aprn $1.79 2830500 200 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231325992000 20180921 apts $17.32 383200 20 day SMA cross under Bearish nyse 13.6 22.71 27.35 -23.73
20181006231332834000 20180921 apts $17.32 383200 50 day SMA cross under Bearish nyse 13.6 22.71 27.35 -23.73
20181006231339591000 20180921 aptv $90.27 5277700 50 day SMA cross under Bearish nyse 80.62 103.23 11.97 -12.55
20181006231346269000 20180921 aptv $90.27 5277700 100 day SMA cross under Bearish nyse 80.62 103.23 11.97 -12.55
20181006231353003000 20180921 apu $40.13 179500 50 day SMA cross under Bearish nyse 39.01 48.37 2.87 -17.04
20181006231359727000 20180921 apu $40.13 179500 100 day SMA cross under Bearish nyse 39.01 48.37 2.87 -17.04
20181006231406405000 20180921 apu $40.13 179500 200 day SMA cross under Bearish nyse 39.01 48.37 2.87 -17.04
20181006231413169000 20180921 aqua $17.95 1359000 Daily MACD Histogram cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231419844000 20180921 aqua $17.95 1359000 20 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231426498000 20180921 aqua $17.95 1359000 50 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231433182000 20180921 aqua $17.95 1359000 100 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231439883000 20180921 aqua $17.95 1359000 200 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231446578000 20180921 ar $19.08 9033200 50 day SMA cross under Bearish nyse 16.31 22.69 16.98 -15.91
20181006231453196000 20180921 ar $19.08 9033200 100 day SMA cross under Bearish nyse 16.31 22.69 16.98 -15.91
20181006231459877000 20180921 ar $19.08 9033200 200 day SMA cross under Bearish nyse 16.31 22.69 16.98 -15.91
20181006231506612000 20180921 ara $20.11 270100 Daily MACD Histogram cross under Bearish nyse 9.91 24.07 102.93 -16.45
20181006231513251000 20180921 ara $20.11 270100 20 day SMA cross under Bearish nyse 9.91 24.07 102.93 -16.45
20181006231519962000 20180921 arc $3.05 329000 Daily MACD Histogram cross under Bearish nyse 1.62 4.84 88.27 -36.98
20181006231526623000 20180921 arc $3.05 329000 20 day SMA cross under Bearish nyse 1.62 4.84 88.27 -36.98
20181006231533461000 20180921 arch $90.51 528500 Daily MACD Histogram cross under Bearish nyse 68.95 102.61 31.27 -11.79
20181006231540134000 20180921 arco $6.6 742700 Daily MACD Histogram cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231546774000 20180921 arco $6.6 742700 50 day SMA cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231553458000 20180921 arco $6.6 742700 100 day SMA cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231600143000 20180921 arco $6.6 742700 200 day SMA cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231606926000 20180921 ard $16.68 67500 100 day SMA cross under Bearish nyse 14.77 22.33 12.93 -25.3
20181006231613580000 20180921 ard $16.68 67500 200 day SMA cross under Bearish nyse 14.77 22.33 12.93 -25.3
20181006231620292000 20180921 ardc $15.76 152400 20 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231626964000 20180921 ardc $15.76 152400 50 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231633641000 20180921 ardc $15.76 152400 100 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231640313000 20180921 ardc $15.76 152400 200 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231647002000 20180921 are $126.8 1484400 Daily MACD Histogram cross under Bearish nyse 114.59 134.37 10.66 -5.63
20181006231653646000 20180921 are $126.8 1484400 20 day SMA cross under Bearish nyse 114.59 134.37 10.66 -5.63
20181006231700324000 20180921 are/a $26.49 14900 Daily MACD Histogram cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231706978000 20180921 are/a $26.49 14900 20 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231713631000 20180921 are/a $26.49 14900 50 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231720286000 20180921 are/a $26.49 14900 100 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231726971000 20180921 are/a $26.49 14900 200 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231733651000 20180921 are/d $35.12 1400 100 day SMA cross under Bearish nyse 33.35 37.58 5.31 -6.55
20181006231740316000 20180921 are/d $35.12 1400 200 day SMA cross under Bearish nyse 33.35 37.58 5.31 -6.55
20181006231747023000 20180921 argd $25.17 2300 20 day SMA cross under Bearish nyse 25.08 25.51 0.36 -1.33
20181006231753673000 20180921 argd $25.17 2300 50 day SMA cross under Bearish nyse 25.08 25.51 0.36 -1.33
20181006231800328000 20180921 argo $61.5 289700 20 day SMA cross under Bearish nyse 57.75 64.5 6.49 -4.65
20181006231806977000 20180921 argo $61.5 289700 50 day SMA cross under Bearish nyse 57.75 64.5 6.49 -4.65
20181006231813710000 20180921 ari $19.37 2236300 Daily MACD Histogram cross under Bearish nyse 17.56 19.57 10.31 -1.02
20181006231820226000 20180921 ari $19.37 2236300 20 day SMA cross under Bearish nyse 17.56 19.57 10.31 -1.02
20181006231827074000 20180921 ari/c $25.75 4100 Daily MACD Histogram cross under Bearish nyse 24.8 25.88 3.83 -0.5
20181006231833809000 20180921 arl $16.41 15000 20 day SMA cross under Bearish nyse 8.65 21.57 89.71 -23.92
20181006231840501000 20180921 arl $16.41 15000 50 day SMA cross under Bearish nyse 8.65 21.57 89.71 -23.92
20181006231847169000 20180921 arl $16.41 15000 100 day SMA cross under Bearish nyse 8.65 21.57 89.71 -23.92
20181006231853836000 20180921 arlo $14.9 2310700 20 day SMA cross under Bearish nyse 14.87 23.77 0.2 -37.32
20181006231900592000 20180921 arnc $22.88 6140700 Daily MACD Histogram cross under Bearish nyse 16.47 31.17 38.92 -26.6
20181006231907275000 20180921 aroc $11.8 1737200 Daily MACD Histogram cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231913956000 20180921 aroc $11.8 1737200 20 day SMA cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231920601000 20180921 aroc $11.8 1737200 50 day SMA cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231927240000 20180921 aroc $11.8 1737200 100 day SMA cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231933948000 20180921 arr $22.85 788800 Daily MACD Histogram cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006231940609000 20180921 arr $22.85 788800 20 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006231947280000 20180921 arr $22.85 788800 50 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006231953919000 20180921 arr $22.85 788800 100 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006232000617000 20180921 arr $22.85 788800 200 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006232007343000 20180921 arr/a $25.55 2900 Daily MACD Histogram cross under Bearish nyse 23.71 25.75 7.76 -0.78
20181006232014025000 20180921 arr/a $25.55 2900 20 day SMA cross under Bearish nyse 23.71 25.75 7.76 -0.78
20181006232020735000 20180921 arr/b $25.06 5800 Daily MACD Histogram cross under Bearish nyse 24.09 25.25 4.03 -0.75
20181006232027399000 20180921 arr/b $25.06 5800 20 day SMA cross under Bearish nyse 24.09 25.25 4.03 -0.75
20181006232034078000 20180921 arw $77.13 779900 20 day SMA cross under Bearish nyse 72.31 87.26 6.67 -11.61
20181006232040750000 20180921 arw $77.13 779900 200 day SMA cross under Bearish nyse 72.31 87.26 6.67 -11.61
20181006232047444000 20180921 asa $8.81 117000 50 day SMA cross under Bearish nyse 8.18 12.35 7.7 -28.66
20181006232054115000 20180921 asa $8.81 117000 100 day SMA cross under Bearish nyse 8.18 12.35 7.7 -28.66
20181006232100749000 20180921 asa $8.81 117000 200 day SMA cross under Bearish nyse 8.18 12.35 7.7 -28.66
20181006232107537000 20180921 asb $26.9 3384900 Daily MACD Histogram cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232114160000 20180921 asb $26.9 3384900 20 day SMA cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232120828000 20180921 asb $26.9 3384900 50 day SMA cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232127467000 20180921 asb $26.9 3384900 100 day SMA cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232134145000 20180921 asb/c $25.535 1100 Daily MACD Histogram cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232140798000 20180921 asb/c $25.535 1100 20 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232147433000 20180921 asb/c $25.535 1100 50 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232154096000 20180921 asb/c $25.535 1100 100 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232200920000 20180921 asb/c $25.535 1100 200 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232207736000 20180921 asb/d $24.0 7100 Daily MACD Histogram cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232214399000 20180921 asb/d $24.0 7100 20 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232221060000 20180921 asb/d $24.0 7100 50 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232227716000 20180921 asb/d $24.0 7100 100 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232234364000 20180921 asb/d $24.0 7100 200 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232241044000 20180921 asc $6.95 284200 100 day SMA cross under Bearish nyse 6.4 9.05 8.59 -23.2
20181006232247714000 20180921 asc $6.95 284200 200 day SMA cross under Bearish nyse 6.4 9.05 8.59 -23.2
20181006232254425000 20180921 asg $6.3 203000 Daily MACD Histogram cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232301132000 20180921 asg $6.3 203000 20 day SMA cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232307796000 20180921 asg $6.3 203000 50 day SMA cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232314462000 20180921 asg $6.3 203000 100 day SMA cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232321189000 20180921 asgn $79.43 993800 Daily MACD Histogram cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232327856000 20180921 asgn $79.43 993800 20 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232334546000 20180921 asgn $79.43 993800 50 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232341218000 20180921 asgn $79.43 993800 100 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232347885000 20180921 asgn $79.43 993800 200 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232354605000 20180921 asix $34.86 327600 50 day SMA cross under Bearish nyse 32.29 46.51 7.96 -25.05
20181006232401260000 20180921 asix $34.86 327600 100 day SMA cross under Bearish nyse 32.29 46.51 7.96 -25.05
20181006232407918000 20180921 asix $34.86 327600 200 day SMA cross under Bearish nyse 32.29 46.51 7.96 -25.05
20181006232414619000 20180921 aspn $4.45 120900 Daily MACD Histogram cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232421275000 20180921 aspn $4.45 120900 20 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232427911000 20180921 aspn $4.45 120900 50 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232434583000 20180921 aspn $4.45 120900 100 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232441285000 20180921 aspn $4.45 120900 200 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232448027000 20180921 asx $4.65 677000 Daily MACD Histogram cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232454681000 20180921 asx $4.65 677000 20 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232501397000 20180921 asx $4.65 677000 50 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232508123000 20180921 asx $4.65 677000 100 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232514783000 20180921 asx $4.65 677000 200 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232521474000 20180921 at $2.15 444500 Daily MACD Histogram cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232528146000 20180921 at $2.15 444500 20 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232534771000 20180921 at $2.15 444500 50 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232541441000 20180921 at $2.15 444500 100 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232548138000 20180921 at $2.15 444500 200 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232554829000 20180921 aten $6.08 663800 Daily MACD Histogram cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232601429000 20180921 aten $6.08 663800 20 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232608197000 20180921 aten $6.08 663800 50 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232614902000 20180921 aten $6.08 663800 100 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232621553000 20180921 aten $6.08 663800 200 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232628209000 20180921 atge $45.35 667000 20 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232634856000 20180921 atge $45.35 667000 50 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232641493000 20180921 atge $45.35 667000 100 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232648159000 20180921 atge $45.35 667000 200 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232654897000 20180921 athm $82.76 1172800 50 day SMA cross under Bearish nyse 52.93 119.5 56.36 -30.74
20181006232701537000 20180921 athm $82.76 1172800 100 day SMA cross under Bearish nyse 52.93 119.5 56.36 -30.74
20181006232708173000 20180921 athm $82.76 1172800 200 day SMA cross under Bearish nyse 52.93 119.5 56.36 -30.74
20181006232714868000 20180921 atkr $26.52 799700 Daily MACD Histogram cross under Bearish nyse 17.6 28.67 50.68 -7.5
20181006232721488000 20180921 atkr $26.52 799700 20 day SMA cross under Bearish nyse 17.6 28.67 50.68 -7.5
20181006232728384000 20180921 atv $19.1 2900 Daily MACD Histogram cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232735016000 20180921 atv $19.1 2900 20 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232741638000 20180921 atv $19.1 2900 50 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232748306000 20180921 atv $19.1 2900 100 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232754947000 20180921 atv $19.1 2900 200 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232801610000 20180921 au $8.81 8791400 200 day SMA cross under Bearish nyse 7.07 12.0 24.61 -26.58
20181006232808306000 20180921 auo $4.14 559800 Daily MACD Histogram cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232814920000 20180921 auo $4.14 559800 20 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232821594000 20180921 auo $4.14 559800 50 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232828219000 20180921 auo $4.14 559800 100 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232834900000 20180921 auo $4.14 559800 200 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232841597000 20180921 auy $2.49 23710800 20 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232848275000 20180921 auy $2.49 23710800 50 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232854910000 20180921 auy $2.49 23710800 100 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232901562000 20180921 auy $2.49 23710800 200 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232908236000 20180921 ava $50.46 1571900 Daily MACD Histogram cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232914893000 20180921 ava $50.46 1571900 20 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232921555000 20180921 ava $50.46 1571900 50 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232928186000 20180921 ava $50.46 1571900 100 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232934849000 20180921 ava $50.46 1571900 200 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232941518000 20180921 aval $7.52 309800 Daily MACD Histogram cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006232948163000 20180921 aval $7.52 309800 20 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006232954810000 20180921 aval $7.52 309800 50 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006233001465000 20180921 aval $7.52 309800 100 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006233008140000 20180921 aval $7.52 309800 200 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006233014836000 20180921 avb $185.19 974700 Daily MACD Histogram cross under Bearish nyse 152.65 188.91 21.32 -1.97
20181006233021507000 20180921 avd $19.9 301500 Daily MACD Histogram cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233028154000 20180921 avd $19.9 301500 20 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233034823000 20180921 avd $19.9 301500 50 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233041474000 20180921 avd $19.9 301500 100 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233048138000 20180921 avd $19.9 301500 200 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233054793000 20180921 avh $5.78 123700 50 day SMA cross under Bearish nyse 5.12 9.76 12.89 -40.78
20181006233101430000 20180921 avh $5.78 123700 100 day SMA cross under Bearish nyse 5.12 9.76 12.89 -40.78
20181006233108140000 20180921 avh $5.78 123700 200 day SMA cross under Bearish nyse 5.12 9.76 12.89 -40.78
20181006233114831000 20180921 avk $15.65 76600 Daily MACD Histogram cross under Bearish nyse 14.62 16.5 7.05 -5.15
20181006233121481000 20180921 avk $15.65 76600 20 day SMA cross under Bearish nyse 14.62 16.5 7.05 -5.15
20181006233128169000 20180921 avlr $40.48 1530400 20 day SMA cross under Bearish nyse 32.1 59.4 26.11 -31.85
20181006233134894000 20180921 avlr $40.48 1530400 50 day SMA cross under Bearish nyse 32.1 59.4 26.11 -31.85
20181006233141544000 20180921 avns $68.33 408600 20 day SMA cross under Bearish nyse 54.58 72.96 25.19 -6.35
20181006233148317000 20180921 avx $19.19 482900 Daily MACD Histogram cross under Bearish nyse 14.51 21.48 32.25 -10.66
20181006233154961000 20180921 avx $19.19 482900 20 day SMA cross under Bearish nyse 14.51 21.48 32.25 -10.66
20181006233201629000 20180921 avx $19.19 482900 50 day SMA cross under Bearish nyse 14.51 21.48 32.25 -10.66
20181006233208323000 20180921 avya $21.56 1000600 Daily MACD Histogram cross under Bearish nyse 19.08 23.76 13.0 -9.26
20181006233215062000 20180921 avya $21.56 1000600 20 day SMA cross under Bearish nyse 19.08 23.76 13.0 -9.26
20181006233221867000 20180921 avya $21.56 1000600 100 day SMA cross under Bearish nyse 19.08 23.76 13.0 -9.26
20181006233228941000 20180921 awf $11.64 202700 Daily MACD Histogram cross under Bearish nyse 11.46 13.12 1.57 -11.28
20181006233235866000 20180921 awf $11.64 202700 20 day SMA cross under Bearish nyse 11.46 13.12 1.57 -11.28
20181006233242666000 20180921 awf $11.64 202700 200 day SMA cross under Bearish nyse 11.46 13.12 1.57 -11.28
20181006233250135000 20180921 awi $69.7 584400 Daily MACD Histogram cross under Bearish nyse 49.25 73.45 41.52 -5.11
20181006233257539000 20180921 awi $69.7 584400 20 day SMA cross under Bearish nyse 49.25 73.45 41.52 -5.11
20181006233304342000 20180921 awp $6.25 219600 Daily MACD Histogram cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233311010000 20180921 awp $6.25 219600 20 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233317723000 20180921 awp $6.25 219600 50 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233324437000 20180921 awp $6.25 219600 100 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233331096000 20180921 awp $6.25 219600 200 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233337943000 20180921 awr $59.77 440700 Daily MACD Histogram cross under Bearish nyse 48.12 61.66 24.21 -3.07
20181006233344636000 20180921 awr $59.77 440700 20 day SMA cross under Bearish nyse 48.12 61.66 24.21 -3.07
20181006233351468000 20180921 awr $59.77 440700 50 day SMA cross under Bearish nyse 48.12 61.66 24.21 -3.07
20181006233358474000 20180921 axs/d $24.12 9600 Daily MACD Histogram cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233405156000 20180921 axs/d $24.12 9600 20 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233411825000 20180921 axs/d $24.12 9600 50 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233418528000 20180921 axs/d $24.12 9600 100 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233425375000 20180921 axs/d $24.12 9600 200 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233432118000 20180921 axs/e $24.24 23100 Daily MACD Histogram cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233438782000 20180921 axs/e $24.24 23100 20 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233445472000 20180921 axs/e $24.24 23100 50 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233452144000 20180921 axs/e $24.24 23100 100 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233458850000 20180921 axs/e $24.24 23100 200 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233505595000 20180921 axta $30.7 4704900 200 day SMA cross under Bearish nyse 28.04 38.2 9.49 -19.63
20181006233512352000 20180921 ayr $21.06 1009000 200 day SMA cross under Bearish nyse 18.97 25.3 11.02 -16.76
20181006233519357000 20180921 ayx $58.98 1071000 Daily MACD Histogram cross under Bearish nyse 19.9 63.18 196.38 -6.65
20181006233526193000 20180921 azn $37.68 1705100 Daily MACD Histogram cross under Bearish nyse 31.99 39.76 17.79 -5.23
20181006233532955000 20180921 azn $37.68 1705100 20 day SMA cross under Bearish nyse 31.99 39.76 17.79 -5.23
20181006233539629000 20180921 azn $37.68 1705100 50 day SMA cross under Bearish nyse 31.99 39.76 17.79 -5.23
20181006233546387000 20180921 azo $769.87 486900 Daily MACD Histogram cross under Bearish nyse 560.82 797.89 37.28 -3.51
20181006233553062000 20180921 azre $15.8 14500 Daily MACD Histogram cross under Bearish nyse 12.53 18.1 26.1 -12.71
20181006233559839000 20180921 azul $18.5 818400 100 day SMA cross under Bearish nyse 15.53 35.05 19.12 -47.22
20181006233606509000 20180921 azul $18.5 818400 200 day SMA cross under Bearish nyse 15.53 35.05 19.12 -47.22
20181006233613319000 20180921 azz $51.45 223500 Daily MACD Histogram cross under Bearish nyse 39.5 56.05 30.25 -8.21
20181006233620190000 20180921 azz $51.45 223500 20 day SMA cross under Bearish nyse 39.5 56.05 30.25 -8.21
20181006233627111000 20180921 azz $51.45 223500 50 day SMA cross under Bearish nyse 39.5 56.05 30.25 -8.21
20181006233634022000 20180921 baba $164.63 22081900 20 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233640786000 20180921 baba $164.63 22081900 50 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233647706000 20180921 baba $164.63 22081900 100 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233654388000 20180921 baba $164.63 22081900 200 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233701061000 20180921 bac $31.03 85992100 Daily MACD Histogram cross under Bearish nyse 25.12 33.05 23.53 -6.11
20181006233707712000 20180921 bac/b $25.69 147500 20 day SMA cross under Bearish nyse 25.07 26.54 2.47 -3.2
20181006233714340000 20180921 bac/b $25.69 147500 50 day SMA cross under Bearish nyse 25.07 26.54 2.47 -3.2
20181006233721060000 20180921 bac/c $26.19 59300 200 day SMA cross under Bearish nyse 25.41 27.83 3.07 -5.89
20181006233727754000 20180921 bac/e $24.18 15800 Daily MACD Histogram cross under Bearish nyse 23.03 24.78 4.99 -2.42
20181006233734385000 20180921 bac/e $24.18 15800 20 day SMA cross under Bearish nyse 23.03 24.78 4.99 -2.42
20181006233741054000 20180921 bac/e $24.18 15800 50 day SMA cross under Bearish nyse 23.03 24.78 4.99 -2.42
20181006233747715000 20180921 bac/k $25.37 312500 20 day SMA cross under Bearish nyse 25.12 25.77 1.0 -1.55
20181006233754427000 20180921 bac/l $1292.5 3500 Daily MACD Histogram cross under Bearish nyse 1187.95 1352.71 8.8 -4.45
20181006233801069000 20180921 bac/l $1292.5 3500 20 day SMA cross under Bearish nyse 1187.95 1352.71 8.8 -4.45
20181006233807734000 20180921 bac/w $25.95 40900 50 day SMA cross under Bearish nyse 25.75 27.53 0.78 -5.74
20181006233814399000 20180921 bac/w $25.95 40900 100 day SMA cross under Bearish nyse 25.75 27.53 0.78 -5.74
20181006233821049000 20180921 bac/w $25.95 40900 200 day SMA cross under Bearish nyse 25.75 27.53 0.78 -5.74
20181006233827743000 20180921 bac/y $26.29 32400 100 day SMA cross under Bearish nyse 25.82 27.33 1.82 -3.81
20181006233834400000 20180921 bac/y $26.29 32400 200 day SMA cross under Bearish nyse 25.82 27.33 1.82 -3.81
20181006233841107000 20180921 bac.a $19.41 160500 Daily MACD Histogram cross under Bearish nyse 12.95 21.3 49.88 -8.87
20181006233847806000 20180921 bac.b $0.85 387700 Daily MACD Histogram cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233854448000 20180921 bac.b $0.85 387700 20 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233901104000 20180921 bac.b $0.85 387700 50 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233907726000 20180921 bac.b $0.85 387700 100 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233914397000 20180921 bac.b $0.85 387700 200 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233921096000 20180921 baf $12.95 37300 Daily MACD Histogram cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233927780000 20180921 baf $12.95 37300 20 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233934432000 20180921 baf $12.95 37300 50 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233941083000 20180921 baf $12.95 37300 100 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233947757000 20180921 baf $12.95 37300 200 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233954428000 20180921 bah $49.57 1654500 Daily MACD Histogram cross under Bearish nyse 35.21 52.56 40.78 -5.69
20181006234001093000 20180921 bah $49.57 1654500 20 day SMA cross under Bearish nyse 35.21 52.56 40.78 -5.69
20181006234007818000 20180921 ban/d $26.02 4700 Daily MACD Histogram cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234014493000 20180921 ban/d $26.02 4700 20 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234021166000 20180921 ban/d $26.02 4700 50 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234027904000 20180921 ban/d $26.02 4700 100 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234034570000 20180921 ban/d $26.02 4700 200 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234041248000 20180921 ban/e $25.89 9200 Daily MACD Histogram cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234047880000 20180921 ban/e $25.89 9200 20 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234054544000 20180921 ban/e $25.89 9200 50 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234101209000 20180921 ban/e $25.89 9200 100 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234107988000 20180921 ban/e $25.89 9200 200 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234114680000 20180921 banc $19.5 1042700 Daily MACD Histogram cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234121316000 20180921 banc $19.5 1042700 20 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234127929000 20180921 banc $19.5 1042700 50 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234134576000 20180921 banc $19.5 1042700 100 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234141227000 20180921 banc $19.5 1042700 200 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234147960000 20180921 bas $9.25 413000 50 day SMA cross under Bearish nyse 7.43 26.74 24.5 -65.41
20181006234154602000 20180921 bas $9.25 413000 100 day SMA cross under Bearish nyse 7.43 26.74 24.5 -65.41
20181006234201278000 20180921 bas $9.25 413000 200 day SMA cross under Bearish nyse 7.43 26.74 24.5 -65.41
20181006234207977000 20180921 bb $10.41 3544400 Daily MACD Histogram cross under Bearish nyse 9.46 14.55 10.04 -28.45
20181006234214604000 20180921 bb $10.41 3544400 100 day SMA cross under Bearish nyse 9.46 14.55 10.04 -28.45
20181006234221269000 20180921 bb $10.41 3544400 200 day SMA cross under Bearish nyse 9.46 14.55 10.04 -28.45
20181006234227994000 20180921 bbd $7.23 20985200 50 day SMA cross under Bearish nyse 6.49 13.18 11.4 -45.14
20181006234234623000 20180921 bbd $7.23 20985200 100 day SMA cross under Bearish nyse 6.49 13.18 11.4 -45.14
20181006234241276000 20180921 bbd $7.23 20985200 200 day SMA cross under Bearish nyse 6.49 13.18 11.4 -45.14
20181006234247953000 20180921 bbdc $10.13 526100 20 day SMA cross under Bearish nyse 10.06 10.79 0.7 -6.12
20181006234254641000 20180921 bbdo $6.05 43700 50 day SMA cross under Bearish nyse 5.49 13.09 10.2 -53.78
20181006234301274000 20180921 bbdo $6.05 43700 100 day SMA cross under Bearish nyse 5.49 13.09 10.2 -53.78
20181006234307885000 20180921 bbdo $6.05 43700 200 day SMA cross under Bearish nyse 5.49 13.09 10.2 -53.78
20181006234314585000 20180921 bbf $13.17 16400 Daily MACD Histogram cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234321256000 20180921 bbf $13.17 16400 20 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234327894000 20180921 bbf $13.17 16400 50 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234334578000 20180921 bbf $13.17 16400 100 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234341482000 20180921 bbf $13.17 16400 200 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234348411000 20180921 bbk $13.81 44200 Daily MACD Histogram cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234355458000 20180921 bbk $13.81 44200 20 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234402546000 20180921 bbk $13.81 44200 50 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234409402000 20180921 bbk $13.81 44200 100 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234416167000 20180921 bbk $13.81 44200 200 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234422949000 20180921 bbn $21.28 90600 Daily MACD Histogram cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234429720000 20180921 bbn $21.28 90600 20 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234436430000 20180921 bbn $21.28 90600 50 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234443160000 20180921 bbn $21.28 90600 100 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234449864000 20180921 bbn $21.28 90600 200 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234456684000 20180921 bbt $51.44 4819500 Daily MACD Histogram cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234503389000 20180921 bbt $51.44 4819500 20 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234510079000 20180921 bbt $51.44 4819500 50 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234516827000 20180921 bbt $51.44 4819500 100 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234523528000 20180921 bbt $51.44 4819500 200 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234530297000 20180921 bbt/d $25.54 15500 Daily MACD Histogram cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234537021000 20180921 bbt/d $25.54 15500 20 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234543740000 20180921 bbt/d $25.54 15500 50 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234550486000 20180921 bbt/d $25.54 15500 100 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234557212000 20180921 bbt/d $25.54 15500 200 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234604042000 20180921 bbt/e $24.96 54900 20 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234610959000 20180921 bbt/e $24.96 54900 50 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234617714000 20180921 bbt/e $24.96 54900 100 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234624455000 20180921 bbt/e $24.96 54900 200 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234631253000 20180921 bbt/f $24.74 18700 Daily MACD Histogram cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234637967000 20180921 bbt/f $24.74 18700 20 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234644704000 20180921 bbt/f $24.74 18700 50 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234651426000 20180921 bbt/f $24.74 18700 100 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234658170000 20180921 bbt/f $24.74 18700 200 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234704929000 20180921 bbt/g $24.67 13100 Daily MACD Histogram cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234711673000 20180921 bbt/g $24.67 13100 20 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234718427000 20180921 bbt/g $24.67 13100 50 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234725160000 20180921 bbt/g $24.67 13100 100 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234731909000 20180921 bbt/g $24.67 13100 200 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234738684000 20180921 bbt/h $25.06 39800 Daily MACD Histogram cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234745380000 20180921 bbt/h $25.06 39800 20 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234752181000 20180921 bbt/h $25.06 39800 50 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234759078000 20180921 bbt/h $25.06 39800 100 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234806897000 20180921 bbt/h $25.06 39800 200 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234813784000 20180921 bbva $6.61 2589100 100 day SMA cross under Bearish nyse 5.96 9.54 10.91 -30.71
20181006234820602000 20180921 bbva $6.61 2589100 200 day SMA cross under Bearish nyse 5.96 9.54 10.91 -30.71
20181006234827323000 20180921 bbx $7.32 534500 50 day SMA cross under Bearish nyse 6.32 10.17 15.82 -28.02
20181006234834053000 20180921 bbx $7.32 534500 100 day SMA cross under Bearish nyse 6.32 10.17 15.82 -28.02
20181006234840730000 20180921 bbx $7.32 534500 200 day SMA cross under Bearish nyse 6.32 10.17 15.82 -28.02
20181006234847422000 20180921 bby $80.64 5208000 Daily MACD Histogram cross under Bearish nyse 52.92 84.37 52.38 -4.42
20181006234854121000 20180921 bcc $38.15 1182000 Daily MACD Histogram cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234900804000 20180921 bcc $38.15 1182000 20 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234907497000 20180921 bcc $38.15 1182000 50 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234914178000 20180921 bcc $38.15 1182000 100 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234920831000 20180921 bcc $38.15 1182000 200 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234927595000 20180921 bce $40.59 739800 20 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234934248000 20180921 bce $40.59 739800 50 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234940904000 20180921 bce $40.59 739800 100 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234947594000 20180921 bce $40.59 739800 200 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234954271000 20180921 bcei $29.99 940000 20 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235000939000 20180921 bcei $29.99 940000 50 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235007603000 20180921 bcei $29.99 940000 100 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235014237000 20180921 bcei $29.99 940000 200 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235020911000 20180921 bch $92.57 36600 200 day SMA cross under Bearish nyse 79.6 106.5 16.29 -13.08
20181006235027613000 20180921 bco $71.85 704300 Daily MACD Histogram cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235034233000 20180921 bco $71.85 704300 20 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235041115000 20180921 bco $71.85 704300 50 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235047932000 20180921 bco $71.85 704300 100 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235054659000 20180921 bco $71.85 704300 200 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235101362000 20180921 bcrh $10.1 48600 50 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20181006235108191000 20180921 bcrh $10.1 48600 100 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20181006235114879000 20180921 bcrh $10.1 48600 200 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20181006235121579000 20180921 bcs $9.42 3124300 50 day SMA cross under Bearish nyse 9.06 12.55 3.97 -24.94
20181006235128237000 20180921 bcs $9.42 3124300 100 day SMA cross under Bearish nyse 9.06 12.55 3.97 -24.94
20181006235134929000 20180921 bcs $9.42 3124300 200 day SMA cross under Bearish nyse 9.06 12.55 3.97 -24.94
20181006235141646000 20180921 bcs/d $26.05 66100 Daily MACD Histogram cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235148329000 20180921 bcs/d $26.05 66100 20 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235154977000 20180921 bcs/d $26.05 66100 50 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235201634000 20180921 bcs/d $26.05 66100 100 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235208297000 20180921 bcs/d $26.05 66100 200 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235214965000 20180921 bcx $9.15 129800 100 day SMA cross under Bearish nyse 8.57 10.5 6.77 -12.86
20181006235221612000 20180921 bcx $9.15 129800 200 day SMA cross under Bearish nyse 8.57 10.5 6.77 -12.86
20181006235228333000 20180921 bdc $72.63 415800 Daily MACD Histogram cross under Bearish nyse 53.65 87.14 35.38 -16.65
20181006235235157000 20180921 bdc/b $97.33 5900 Daily MACD Histogram cross under Bearish nyse 74.97 114.45 29.83 -14.96
20181006235241842000 20180921 bdj $9.55 259800 Daily MACD Histogram cross under Bearish nyse 8.03 9.65 18.93 -1.04
20181006235248550000 20180921 bdn $16.23 1507600 Daily MACD Histogram cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235255183000 20180921 bdn $16.23 1507600 20 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235301842000 20180921 bdn $16.23 1507600 50 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235308509000 20180921 bdn $16.23 1507600 100 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235315189000 20180921 bdn $16.23 1507600 200 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235321954000 20180921 bedu $13.01 393200 50 day SMA cross under Bearish nyse 10.8 28.18 20.46 -53.83
20181006235328613000 20180921 bedu $13.01 393200 100 day SMA cross under Bearish nyse 10.8 28.18 20.46 -53.83
20181006235335292000 20180921 bedu $13.01 393200 200 day SMA cross under Bearish nyse 10.8 28.18 20.46 -53.83
20181006235341982000 20180921 bel $17.0 1620700 Daily MACD Histogram cross under Bearish nyse 10.3 17.15 65.05 -0.87
20181006235348641000 20180921 ben $32.82 8843900 200 day SMA cross under Bearish nyse 29.95 45.96 9.58 -28.59
20181006235355321000 20180921 bep $31.05 297500 20 day SMA cross under Bearish nyse 29.57 35.34 5.01 -12.14
20181006235402031000 20180921 bep $31.05 297500 200 day SMA cross under Bearish nyse 29.57 35.34 5.01 -12.14
20181006235408704000 20180921 bery $50.14 1464700 200 day SMA cross under Bearish nyse 45.24 61.71 10.83 -18.75
20181006235415409000 20180921 bf.a $50.82 161900 Daily MACD Histogram cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235422080000 20180921 bf.a $50.82 161900 20 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235428739000 20180921 bf.a $50.82 161900 50 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235435412000 20180921 bf.a $50.82 161900 100 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235442090000 20180921 bf.a $50.82 161900 200 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235448788000 20180921 bf.b $50.28 18601000 Daily MACD Histogram cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235455653000 20180921 bf.b $50.28 18601000 20 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235502305000 20180921 bf.b $50.28 18601000 50 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235508995000 20180921 bf.b $50.28 18601000 100 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235515643000 20180921 bf.b $50.28 18601000 200 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235522342000 20180921 bfam $116.36 324800 Daily MACD Histogram cross under Bearish nyse 83.88 120.07 38.72 -3.09
20181006235528982000 20180921 bfam $116.36 324800 20 day SMA cross under Bearish nyse 83.88 120.07 38.72 -3.09
20181006235535693000 20180921 bfk $12.47 125300 Daily MACD Histogram cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235542372000 20180921 bfk $12.47 125300 20 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235549020000 20180921 bfk $12.47 125300 50 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235555697000 20180921 bfk $12.47 125300 100 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235602356000 20180921 bfk $12.47 125300 200 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235609413000 20180921 bfo $14.23 100 20 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235616161000 20180921 bfo $14.23 100 50 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235622814000 20180921 bfo $14.23 100 100 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235629476000 20180921 bfo $14.23 100 200 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235636189000 20180921 bfr $12.13 1432700 100 day SMA cross under Bearish nyse 7.11 27.45 70.6 -55.81
20181006235642847000 20180921 bfr $12.13 1432700 200 day SMA cross under Bearish nyse 7.11 27.45 70.6 -55.81
20181006235649532000 20180921 bfs $53.78 255700 Daily MACD Histogram cross under Bearish nyse 46.71 65.43 15.14 -17.81
20181006235656172000 20180921 bfs $53.78 255700 20 day SMA cross under Bearish nyse 46.71 65.43 15.14 -17.81
20181006235702990000 20180921 bfs $53.78 255700 50 day SMA cross under Bearish nyse 46.71 65.43 15.14 -17.81
20181006235709726000 20180921 bfs/d $23.15 3600 Daily MACD Histogram cross under Bearish nyse 20.93 24.97 10.61 -7.29
20181006235716448000 20180921 bfs/d $23.15 3600 20 day SMA cross under Bearish nyse 20.93 24.97 10.61 -7.29
20181006235723322000 20180921 bfs/d $23.15 3600 50 day SMA cross under Bearish nyse 20.93 24.97 10.61 -7.29
20181006235730117000 20180921 bfy $12.59 11000 20 day SMA cross under Bearish nyse 12.55 13.08 0.32 -3.75
20181006235736890000 20180921 bfy $12.59 11000 50 day SMA cross under Bearish nyse 12.55 13.08 0.32 -3.75
20181006235743597000 20180921 bfz $12.31 81400 Daily MACD Histogram cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235750239000 20180921 bfz $12.31 81400 20 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235756896000 20180921 bfz $12.31 81400 50 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235803541000 20180921 bfz $12.31 81400 100 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235810206000 20180921 bfz $12.31 81400 200 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235816884000 20180921 bg $66.73 2483900 100 day SMA cross under Bearish nyse 61.28 83.2 8.89 -19.8
20181006235823548000 20180921 bg $66.73 2483900 200 day SMA cross under Bearish nyse 61.28 83.2 8.89 -19.8
20181006235830230000 20180921 bgb $15.88 91800 Daily MACD Histogram cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235836858000 20180921 bgb $15.88 91800 20 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235843683000 20180921 bgb $15.88 91800 50 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235850847000 20180921 bgb $15.88 91800 100 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235857836000 20180921 bgb $15.88 91800 200 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235904992000 20180921 bgg $20.37 511900 Daily MACD Histogram cross under Bearish nyse 16.26 27.34 25.28 -25.49
20181006235912331000 20180921 bgg $20.37 511900 20 day SMA cross under Bearish nyse 16.26 27.34 25.28 -25.49
20181006235919728000 20180921 bgg $20.37 511900 200 day SMA cross under Bearish nyse 16.26 27.34 25.28 -25.49
20181006235926797000 20180921 bgh $19.52 22000 Daily MACD Histogram cross under Bearish nyse 18.35 20.83 6.38 -6.29
20181006235934560000 20180921 bgh $19.52 22000 20 day SMA cross under Bearish nyse 18.35 20.83 6.38 -6.29
20181006235941352000 20180921 bgio $8.86 63400 Daily MACD Histogram cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181006235948604000 20180921 bgio $8.86 63400 20 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181006235955646000 20180921 bgio $8.86 63400 50 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181007000003034000 20180921 bgio $8.86 63400 100 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181007000010113000 20180921 bgio $8.86 63400 200 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181007000017031000 20180921 bgr $14.39 56500 50 day SMA cross under Bearish nyse 12.82 15.77 12.25 -8.75
20181007000023980000 20180921 bgr $14.39 56500 100 day SMA cross under Bearish nyse 12.82 15.77 12.25 -8.75
20181007000030933000 20180921 bgr $14.39 56500 200 day SMA cross under Bearish nyse 12.82 15.77 12.25 -8.75
20181007000037972000 20180921 bgs $30.3 967800 Daily MACD Histogram cross under Bearish nyse 22.0 39.75 37.73 -23.77
20181007000045021000 20180921 bgs $30.3 967800 20 day SMA cross under Bearish nyse 22.0 39.75 37.73 -23.77
20181007000052086000 20180921 bgs $30.3 967800 50 day SMA cross under Bearish nyse 22.0 39.75 37.73 -23.77
20181007000059053000 20180921 bgt $13.15 53000 Daily MACD Histogram cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000106038000 20180921 bgt $13.15 53000 20 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000113032000 20180921 bgt $13.15 53000 50 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000119868000 20180921 bgt $13.15 53000 100 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000126785000 20180921 bgt $13.15 53000 200 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000133696000 20180921 bgx $16.27 45300 Daily MACD Histogram cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000140656000 20180921 bgx $16.27 45300 20 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000147512000 20180921 bgx $16.27 45300 50 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000154323000 20180921 bgx $16.27 45300 100 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000201307000 20180921 bgx $16.27 45300 200 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000208143000 20180921 bgy $5.74 179800 Daily MACD Histogram cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000214918000 20180921 bgy $5.74 179800 20 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000221912000 20180921 bgy $5.74 179800 50 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000228792000 20180921 bgy $5.74 179800 100 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000235611000 20180921 bgy $5.74 179800 200 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000242586000 20180921 bh $185.16 17400 Daily MACD Histogram cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000249452000 20180921 bh $185.16 17400 20 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000256248000 20180921 bh $185.16 17400 50 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000303088000 20180921 bh $185.16 17400 100 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000309896000 20180921 bh $185.16 17400 200 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000316719000 20180921 bh.a $930.49 1500 Daily MACD Histogram cross under Bearish nyse 901.0 1285.0 3.27 -27.59
20181007000323605000 20180921 bh.a $930.49 1500 20 day SMA cross under Bearish nyse 901.0 1285.0 3.27 -27.59
20181007000330522000 20180921 bh.a $930.49 1500 50 day SMA cross under Bearish nyse 901.0 1285.0 3.27 -27.59
20181007000337365000 20180921 bhe $25.15 891800 Daily MACD Histogram cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000345401000 20180921 bhe $25.15 891800 20 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000352776000 20180921 bhe $25.15 891800 50 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000359899000 20180921 bhe $25.15 891800 100 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000406799000 20180921 bhe $25.15 891800 200 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000413829000 20180921 bhge $32.9 3918300 50 day SMA cross under Bearish nyse 25.53 37.76 28.87 -12.87
20181007000420825000 20180921 bhge $32.9 3918300 100 day SMA cross under Bearish nyse 25.53 37.76 28.87 -12.87
20181007000427815000 20180921 bhk $12.81 109900 Daily MACD Histogram cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000434808000 20180921 bhk $12.81 109900 20 day SMA cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000441767000 20180921 bhk $12.81 109900 50 day SMA cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000448692000 20180921 bhk $12.81 109900 200 day SMA cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000455699000 20180921 bhlb $42.25 1223600 Daily MACD Histogram cross under Bearish nyse 35.1 44.25 20.37 -4.52
20181007000502603000 20180921 bhlb $42.25 1223600 20 day SMA cross under Bearish nyse 35.1 44.25 20.37 -4.52
20181007000509716000 20180921 bhr/b $19.18 30800 20 day SMA cross under Bearish nyse 18.88 20.52 1.59 -6.53
20181007000516637000 20180921 bhr/b $19.18 30800 50 day SMA cross under Bearish nyse 18.88 20.52 1.59 -6.53
20181007000523623000 20180921 bhr/b $19.18 30800 100 day SMA cross under Bearish nyse 18.88 20.52 1.59 -6.53
20181007000530619000 20180921 bid $48.99 594700 50 day SMA cross under Bearish nyse 44.08 60.16 11.14 -18.57
20181007000537651000 20180921 bid $48.99 594700 100 day SMA cross under Bearish nyse 44.08 60.16 11.14 -18.57
20181007000544613000 20180921 bid $48.99 594700 200 day SMA cross under Bearish nyse 44.08 60.16 11.14 -18.57
20181007000551619000 20180921 bif $11.36 165200 Daily MACD Histogram cross under Bearish nyse 10.02 11.84 13.37 -4.05
20181007000558625000 20180921 big $41.18 1458800 Daily MACD Histogram cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000605722000 20180921 big $41.18 1458800 20 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000612905000 20180921 big $41.18 1458800 50 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000619944000 20180921 big $41.18 1458800 100 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000627490000 20180921 big $41.18 1458800 200 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000634580000 20180921 bio $298.49 340900 Daily MACD Histogram cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000641520000 20180921 bio $298.49 340900 20 day SMA cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000648491000 20180921 bio $298.49 340900 50 day SMA cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000655422000 20180921 bio $298.49 340900 100 day SMA cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000702476000 20180921 bio.b $297.67 100 Daily MACD Histogram cross under Bearish nyse 210.71 324.25 41.27 -8.2
20181007000709381000 20180921 bio.b $297.67 100 20 day SMA cross under Bearish nyse 210.71 324.25 41.27 -8.2
20181007000716382000 20180921 bio.b $297.67 100 50 day SMA cross under Bearish nyse 210.71 324.25 41.27 -8.2
20181007000723263000 20180921 bip $38.93 461000 20 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000730383000 20180921 bip $38.93 461000 50 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000737049000 20180921 bip $38.93 461000 100 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000743808000 20180921 bip $38.93 461000 200 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000750502000 20180921 bit $17.36 62700 Daily MACD Histogram cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000757173000 20180921 bit $17.36 62700 20 day SMA cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000803828000 20180921 bit $17.36 62700 50 day SMA cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000810496000 20180921 bit $17.36 62700 200 day SMA cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000817266000 20180921 bita $23.62 523700 200 day SMA cross under Bearish nyse 18.47 54.42 27.88 -56.6
20181007000824209000 20180921 bj $29.15 7323000 20 day SMA cross under Bearish nyse 20.56 32.92 41.78 -11.45
20181007000831278000 20180921 bk $53.39 21768600 100 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20181007000838137000 20180921 bk $53.39 21768600 200 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20181007000845002000 20180921 bk/c $24.79 36300 Daily MACD Histogram cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000851875000 20180921 bk/c $24.79 36300 20 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000858773000 20180921 bk/c $24.79 36300 50 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000905674000 20180921 bk/c $24.79 36300 100 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000912615000 20180921 bk/c $24.79 36300 200 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000919575000 20180921 bke $22.7 708000 Daily MACD Histogram cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000926455000 20180921 bke $22.7 708000 20 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000933414000 20180921 bke $22.7 708000 50 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000940305000 20180921 bke $22.7 708000 100 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000947245000 20180921 bke $22.7 708000 200 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000954065000 20180921 bkh $59.15 630600 20 day SMA cross under Bearish nyse 50.49 69.79 17.15 -15.25
20181007001000731000 20180921 bkh $59.15 630600 50 day SMA cross under Bearish nyse 50.49 69.79 17.15 -15.25
20181007001007450000 20180921 bkh $59.15 630600 100 day SMA cross under Bearish nyse 50.49 69.79 17.15 -15.25
20181007001014327000 20180921 bkhu $63.77 400 20 day SMA cross under Bearish nyse 56.4 77.25 13.07 -17.45
20181007001021132000 20180921 bkhu $63.77 400 50 day SMA cross under Bearish nyse 56.4 77.25 13.07 -17.45
20181007001028244000 20180921 bki $53.45 824500 20 day SMA cross under Bearish nyse 41.1 56.45 30.05 -5.31
20181007001035262000 20180921 bki $53.45 824500 50 day SMA cross under Bearish nyse 41.1 56.45 30.05 -5.31
20181007001042131000 20180921 bkk $14.74 94800 Daily MACD Histogram cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001048935000 20180921 bkk $14.74 94800 20 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001055712000 20180921 bkk $14.74 94800 50 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001102915000 20180921 bkk $14.74 94800 100 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001109617000 20180921 bkk $14.74 94800 200 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001116597000 20180921 bkn $13.36 43200 Daily MACD Histogram cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001123272000 20180921 bkn $13.36 43200 20 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001129936000 20180921 bkn $13.36 43200 50 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001136618000 20180921 bkn $13.36 43200 100 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001143686000 20180921 bkn $13.36 43200 200 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001150741000 20180921 bkt $5.72 133900 Daily MACD Histogram cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001157398000 20180921 bkt $5.72 133900 20 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001204049000 20180921 bkt $5.72 133900 50 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001210711000 20180921 bkt $5.72 133900 100 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001217354000 20180921 bkt $5.72 133900 200 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001224033000 20180921 bku $37.19 1293000 Daily MACD Histogram cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001230700000 20180921 bku $37.19 1293000 20 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001237335000 20180921 bku $37.19 1293000 50 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001244001000 20180921 bku $37.19 1293000 100 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001250647000 20180921 bku $37.19 1293000 200 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001257638000 20180921 bld $61.83 563600 20 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001304313000 20180921 bld $61.83 563600 50 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001310960000 20180921 bld $61.83 563600 100 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001317603000 20180921 bld $61.83 563600 200 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001324282000 20180921 ble $13.12 59500 20 day SMA cross under Bearish nyse 13.1 14.55 0.15 -9.83
20181007001330940000 20180921 ble $13.12 59500 50 day SMA cross under Bearish nyse 13.1 14.55 0.15 -9.83
20181007001337636000 20180921 blh $14.91 600 Daily MACD Histogram cross under Bearish nyse 14.66 14.98 1.71 -0.47
20181007001344296000 20180921 blk $487.61 700100 100 day SMA cross under Bearish nyse 439.52 594.52 10.94 -17.98
20181007001350941000 20180921 blk $487.61 700100 200 day SMA cross under Bearish nyse 439.52 594.52 10.94 -17.98
20181007001357646000 20180921 blw $14.88 65800 Daily MACD Histogram cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001404282000 20180921 blw $14.88 65800 20 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001410946000 20180921 blw $14.88 65800 50 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001417603000 20180921 blw $14.88 65800 100 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001424272000 20180921 blw $14.88 65800 200 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001430923000 20180921 blx $21.75 162500 50 day SMA cross under Bearish nyse 19.28 30.5 12.81 -28.69
20181007001437571000 20180921 blx $21.75 162500 100 day SMA cross under Bearish nyse 19.28 30.5 12.81 -28.69
20181007001444235000 20180921 blx $21.75 162500 200 day SMA cross under Bearish nyse 19.28 30.5 12.81 -28.69
20181007001450943000 20180921 bma $48.5 828400 50 day SMA cross under Bearish nyse 32.0 136.1 51.56 -64.36
20181007001457612000 20180921 bma $48.5 828400 100 day SMA cross under Bearish nyse 32.0 136.1 51.56 -64.36
20181007001504279000 20180921 bma $48.5 828400 200 day SMA cross under Bearish nyse 32.0 136.1 51.56 -64.36
20181007001510978000 20180921 bme $41.26 14200 Daily MACD Histogram cross under Bearish nyse 32.81 42.25 25.75 -2.34
20181007001517614000 20180921 bmi $54.25 262000 Daily MACD Histogram cross under Bearish nyse 41.0 56.4 32.32 -3.81
20181007001524292000 20180921 bmi $54.25 262000 20 day SMA cross under Bearish nyse 41.0 56.4 32.32 -3.81
20181007001531110000 20180921 bml/g $22.13 9400 Daily MACD Histogram cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001537772000 20180921 bml/g $22.13 9400 20 day SMA cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001544534000 20180921 bml/g $22.13 9400 50 day SMA cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001551357000 20180921 bml/g $22.13 9400 100 day SMA cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001558074000 20180921 bml/h $22.07 1800 20 day SMA cross under Bearish nyse 20.09 22.8 9.86 -3.2
20181007001604732000 20180921 bml/h $22.07 1800 50 day SMA cross under Bearish nyse 20.09 22.8 9.86 -3.2
20181007001611392000 20180921 bml/h $22.07 1800 100 day SMA cross under Bearish nyse 20.09 22.8 9.86 -3.2
20181007001618088000 20180921 bml/j $24.5 9900 Daily MACD Histogram cross under Bearish nyse 22.64 25.08 8.22 -2.31
20181007001624728000 20180921 bml/j $24.5 9900 20 day SMA cross under Bearish nyse 22.64 25.08 8.22 -2.31
20181007001631413000 20180921 bml/j $24.5 9900 50 day SMA cross under Bearish nyse 22.64 25.08 8.22 -2.31
20181007001638108000 20180921 bml/l $23.77 4900 Daily MACD Histogram cross under Bearish nyse 22.14 24.98 7.36 -4.84
20181007001644797000 20180921 bml/l $23.77 4900 20 day SMA cross under Bearish nyse 22.14 24.98 7.36 -4.84
20181007001651454000 20180921 bml/l $23.77 4900 50 day SMA cross under Bearish nyse 22.14 24.98 7.36 -4.84
20181007001658174000 20180921 bms $48.38 1688200 Daily MACD Histogram cross under Bearish nyse 40.86 53.0 18.4 -8.72
20181007001704814000 20180921 bms $48.38 1688200 20 day SMA cross under Bearish nyse 40.86 53.0 18.4 -8.72
20181007001711502000 20180921 bned $5.7 611500 Daily MACD Histogram cross under Bearish nyse 4.93 9.1 15.62 -37.36
20181007001718150000 20180921 bned $5.7 611500 100 day SMA cross under Bearish nyse 4.93 9.1 15.62 -37.36
20181007001724978000 20180921 bned $5.7 611500 200 day SMA cross under Bearish nyse 4.93 9.1 15.62 -37.36
20181007001731691000 20180921 bns $60.37 834000 200 day SMA cross under Bearish nyse 55.85 66.78 8.09 -9.6
20181007001738378000 20180921 bny $12.2 30200 Daily MACD Histogram cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001745 20180921 bny $12.2 30200 20 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001751678000 20180921 bny $12.2 30200 50 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001758342000 20180921 bny $12.2 30200 100 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001804987000 20180921 bny $12.2 30200 200 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001811697000 20180921 boe $11.12 125500 Daily MACD Histogram cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001818336000 20180921 boe $11.12 125500 20 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001824995000 20180921 boe $11.12 125500 50 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001831658000 20180921 boe $11.12 125500 100 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001838334000 20180921 boe $11.12 125500 200 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001845004000 20180921 boh $81.5 892100 Daily MACD Histogram cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001851665000 20180921 boh $81.5 892100 20 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001858332000 20180921 boh $81.5 892100 50 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001904995000 20180921 boh $81.5 892100 100 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001911668000 20180921 boh $81.5 892100 200 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001918355000 20180921 boot $27.71 1537900 Daily MACD Histogram cross under Bearish nyse 7.37 31.61 275.98 -12.34
20181007001924989000 20180921 boot $27.71 1537900 20 day SMA cross under Bearish nyse 7.37 31.61 275.98 -12.34
20181007001931665000 20180921 born $1.12 6200 100 day SMA cross under Bearish nyse 1.03 1.57 8.74 -28.66
20181007001938308000 20180921 born $1.12 6200 200 day SMA cross under Bearish nyse 1.03 1.57 8.74 -28.66
20181007001945019000 20180921 box $23.64 3969400 Daily MACD Histogram cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007001951674000 20180921 box $23.64 3969400 20 day SMA cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007001958310000 20180921 box $23.64 3969400 50 day SMA cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007002004989000 20180921 box $23.64 3969400 100 day SMA cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007002011696000 20180921 bp $44.67 8699700 100 day SMA cross under Bearish nyse 36.15 47.83 23.57 -6.61
20181007002018397000 20180921 bpi $10.07 359400 Daily MACD Histogram cross under Bearish nyse 5.31 13.63 89.64 -26.12
20181007002025039000 20180921 bpi $10.07 359400 20 day SMA cross under Bearish nyse 5.31 13.63 89.64 -26.12
20181007002031702000 20180921 bpi $10.07 359400 50 day SMA cross under Bearish nyse 5.31 13.63 89.64 -26.12
20181007002038432000 20180921 bpl $36.02 1014700 Daily MACD Histogram cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002045068000 20180921 bpl $36.02 1014700 20 day SMA cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002051720000 20180921 bpl $36.02 1014700 100 day SMA cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002058402000 20180921 bpl $36.02 1014700 200 day SMA cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002105062000 20180921 bpmp $18.7 233900 Daily MACD Histogram cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002111718000 20180921 bpmp $18.7 233900 20 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002118428000 20180921 bpmp $18.7 233900 50 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002125056000 20180921 bpmp $18.7 233900 100 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002131704000 20180921 bpmp $18.7 233900 200 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002138441000 20180921 bqh $12.84 3800 Daily MACD Histogram cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002145181000 20180921 bqh $12.84 3800 20 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002151832000 20180921 bqh $12.84 3800 50 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002158472000 20180921 bqh $12.84 3800 100 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002205244000 20180921 bqh $12.84 3800 200 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002211939000 20180921 br $132.65 1371700 Daily MACD Histogram cross under Bearish nyse 80.3 138.24 65.19 -4.04
20181007002218548000 20180921 br $132.65 1371700 20 day SMA cross under Bearish nyse 80.3 138.24 65.19 -4.04
20181007002225277000 20180921 brfs $5.47 4526600 50 day SMA cross under Bearish nyse 4.65 15.5 17.63 -64.71
20181007002231933000 20180921 brfs $5.47 4526600 100 day SMA cross under Bearish nyse 4.65 15.5 17.63 -64.71
20181007002238581000 20180921 brfs $5.47 4526600 200 day SMA cross under Bearish nyse 4.65 15.5 17.63 -64.71
20181007002245312000 20180921 bro $30.27 2020200 Daily MACD Histogram cross under Bearish nyse 24.34 53.87 24.36 -43.81
20181007002251942000 20180921 bro $30.27 2020200 20 day SMA cross under Bearish nyse 24.34 53.87 24.36 -43.81
20181007002258566000 20180921 bro $30.27 2020200 200 day SMA cross under Bearish nyse 24.34 53.87 24.36 -43.81
20181007002305241000 20180921 brs $12.11 1154900 50 day SMA cross under Bearish nyse 8.22 18.91 47.32 -35.96
20181007002311880000 20180921 brs $12.11 1154900 100 day SMA cross under Bearish nyse 8.22 18.91 47.32 -35.96
20181007002318543000 20180921 brs $12.11 1154900 200 day SMA cross under Bearish nyse 8.22 18.91 47.32 -35.96
20181007002325206000 20180921 brss $36.95 178200 Daily MACD Histogram cross under Bearish nyse 27.5 39.05 34.36 -5.38
20181007002331851000 20180921 brss $36.95 178200 20 day SMA cross under Bearish nyse 27.5 39.05 34.36 -5.38
20181007002338560000 20180921 brt $11.98 158100 Daily MACD Histogram cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002345209000 20180921 brt $11.98 158100 20 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002351869000 20180921 brt $11.98 158100 50 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002358524000 20180921 brt $11.98 158100 100 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002405150000 20180921 brt $11.98 158100 200 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002411828000 20180921 brx $17.54 2328300 Daily MACD Histogram cross under Bearish nyse 13.74 19.3 27.66 -9.12
20181007002418472000 20180921 brx $17.54 2328300 20 day SMA cross under Bearish nyse 13.74 19.3 27.66 -9.12
20181007002425121000 20180921 brx $17.54 2328300 50 day SMA cross under Bearish nyse 13.74 19.3 27.66 -9.12
20181007002431756000 20180921 bsa $22.8 7100 Daily MACD Histogram cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002438441000 20180921 bsa $22.8 7100 20 day SMA cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002445087000 20180921 bsa $22.8 7100 50 day SMA cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002451734000 20180921 bsa $22.8 7100 100 day SMA cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002458457000 20180921 bsbr $9.03 1131400 200 day SMA cross under Bearish nyse 7.2 12.11 25.42 -25.43
20181007002505122000 20180921 bsd $12.15 38000 Daily MACD Histogram cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002511766000 20180921 bsd $12.15 38000 20 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002518421000 20180921 bsd $12.15 38000 50 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002525043000 20180921 bsd $12.15 38000 100 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002531714000 20180921 bsd $12.15 38000 200 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002538369000 20180921 bse $12.43 7700 Daily MACD Histogram cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002544996000 20180921 bse $12.43 7700 20 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002551638000 20180921 bse $12.43 7700 50 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002558278000 20180921 bse $12.43 7700 100 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002604994000 20180921 bse $12.43 7700 200 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002611650000 20180921 bsig $12.98 728700 50 day SMA cross under Bearish nyse 11.89 16.34 9.17 -20.56
20181007002618304000 20180921 bsig $12.98 728700 100 day SMA cross under Bearish nyse 11.89 16.34 9.17 -20.56
20181007002625079000 20180921 bsm $18.4 157100 Daily MACD Histogram cross under Bearish nyse 16.36 19.29 12.47 -4.61
20181007002631705000 20180921 bsm $18.4 157100 20 day SMA cross under Bearish nyse 16.36 19.29 12.47 -4.61
20181007002638387000 20180921 bsmx $7.62 682200 Daily MACD Histogram cross under Bearish nyse 6.28 10.13 21.34 -24.78
20181007002645019000 20180921 bsmx $7.62 682200 20 day SMA cross under Bearish nyse 6.28 10.13 21.34 -24.78
20181007002651672000 20180921 bsmx $7.62 682200 50 day SMA cross under Bearish nyse 6.28 10.13 21.34 -24.78
20181007002658384000 20180921 bsti $6.64 1567700 20 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002705047000 20180921 bsti $6.64 1567700 50 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002711687000 20180921 bsti $6.64 1567700 100 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002718345000 20180921 bsti $6.64 1567700 200 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002725060000 20180921 bt $15.1 1227700 200 day SMA cross under Bearish nyse 13.53 19.33 11.6 -21.88
20181007002731749000 20180921 bta $11.43 7200 Daily MACD Histogram cross under Bearish nyse 11.09 12.42 3.07 -7.97
20181007002738438000 20180921 bta $11.43 7200 20 day SMA cross under Bearish nyse 11.09 12.42 3.07 -7.97
20181007002745100000 20180921 bte $2.68 2326000 Daily MACD Histogram cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002751768000 20180921 bte $2.68 2326000 20 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002758391000 20180921 bte $2.68 2326000 50 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002805061000 20180921 bte $2.68 2326000 100 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002811724000 20180921 bte $2.68 2326000 200 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002818372000 20180921 bti $47.42 1553700 20 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002825010000 20180921 bti $47.42 1553700 50 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002831665000 20180921 bti $47.42 1553700 100 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002838307000 20180921 bti $47.42 1553700 200 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002844983000 20180921 bto $37.91 47000 Daily MACD Histogram cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002851605000 20180921 bto $37.91 47000 20 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002858270000 20180921 bto $37.91 47000 50 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002904916000 20180921 bto $37.91 47000 100 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002911542000 20180921 bto $37.91 47000 200 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002918231000 20180921 btt $20.68 146100 Daily MACD Histogram cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002924861000 20180921 btt $20.68 146100 20 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002931526000 20180921 btt $20.68 146100 50 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002938170000 20180921 btt $20.68 146100 100 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002944844000 20180921 btt $20.68 146100 200 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002951489000 20180921 btu $42.01 2278400 20 day SMA cross under Bearish nyse 28.08 47.84 49.61 -12.19
20181007002958148000 20180921 btu $42.01 2278400 50 day SMA cross under Bearish nyse 28.08 47.84 49.61 -12.19
20181007003004804000 20180921 btu $42.01 2278400 100 day SMA cross under Bearish nyse 28.08 47.84 49.61 -12.19
20181007003011472000 20180921 btz $12.39 108500 Daily MACD Histogram cross under Bearish nyse 12.03 13.66 2.99 -9.3
20181007003018085000 20180921 btz $12.39 108500 20 day SMA cross under Bearish nyse 12.03 13.66 2.99 -9.3
20181007003024739000 20180921 btz $12.39 108500 200 day SMA cross under Bearish nyse 12.03 13.66 2.99 -9.3
20181007003031486000 20180921 bud $92.04 1813700 20 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003038136000 20180921 bud $92.04 1813700 50 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003044794000 20180921 bud $92.04 1813700 100 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003051462000 20180921 bud $92.04 1813700 200 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003058139000 20180921 bui $20.67 32700 Daily MACD Histogram cross under Bearish nyse 19.08 21.74 8.33 -4.92
20181007003104776000 20180921 bui $20.67 32700 20 day SMA cross under Bearish nyse 19.08 21.74 8.33 -4.92
20181007003111430000 20180921 bui $20.67 32700 50 day SMA cross under Bearish nyse 19.08 21.74 8.33 -4.92
20181007003118181000 20180921 burl $158.77 1112300 Daily MACD Histogram cross under Bearish nyse 87.2 175.48 82.08 -9.52
20181007003124798000 20180921 burl $158.77 1112300 20 day SMA cross under Bearish nyse 87.2 175.48 82.08 -9.52
20181007003131458000 20180921 burl $158.77 1112300 50 day SMA cross under Bearish nyse 87.2 175.48 82.08 -9.52
20181007003138116000 20180921 bv $17.19 3597200 20 day SMA cross under Bearish nyse 16.29 23.42 5.52 -26.6
20181007003144849000 20180921 bv $17.19 3597200 50 day SMA cross under Bearish nyse 16.29 23.42 5.52 -26.6
20181007003151538000 20180921 bvn $13.39 4105400 100 day SMA cross under Bearish nyse 11.67 16.8 14.74 -20.3
20181007003158187000 20180921 bvn $13.39 4105400 200 day SMA cross under Bearish nyse 11.67 16.8 14.74 -20.3
20181007003204896000 20180921 bw $1.01 1787900 20 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003211538000 20180921 bw $1.01 1787900 50 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003218185000 20180921 bw $1.01 1787900 100 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003224839000 20180921 bw $1.01 1787900 200 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003231493000 20180921 bwa $45.26 5621700 100 day SMA cross under Bearish nyse 42.06 58.22 7.61 -22.26
20181007003238147000 20180921 bwa $45.26 5621700 200 day SMA cross under Bearish nyse 42.06 58.22 7.61 -22.26
20181007003244784000 20180921 bwg $10.96 77400 Daily MACD Histogram cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003251443000 20180921 bwg $10.96 77400 20 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003258065000 20180921 bwg $10.96 77400 50 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003304719000 20180921 bwg $10.96 77400 100 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003311361000 20180921 bwg $10.96 77400 200 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003318024000 20180921 bwxt $62.69 957800 50 day SMA cross under Bearish nyse 55.74 72.18 12.47 -13.15
20181007003324681000 20180921 bwxt $62.69 957800 100 day SMA cross under Bearish nyse 55.74 72.18 12.47 -13.15
20181007003331288000 20180921 bwxt $62.69 957800 200 day SMA cross under Bearish nyse 55.74 72.18 12.47 -13.15
20181007003338025000 20180921 bxc $34.93 284100 Daily MACD Histogram cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003344667000 20180921 bxc $34.93 284100 20 day SMA cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003351311000 20180921 bxc $34.93 284100 50 day SMA cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003357945000 20180921 bxc $34.93 284100 100 day SMA cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003404623000 20180921 bxe $0.94 49100 20 day SMA cross under Bearish nyse 0.1 3.07 840.0 -69.38
20181007003411303000 20180921 bxe $0.94 49100 100 day SMA cross under Bearish nyse 0.1 3.07 840.0 -69.38
20181007003417938000 20180921 bxe $0.94 49100 200 day SMA cross under Bearish nyse 0.1 3.07 840.0 -69.38
20181007003424622000 20180921 bxg $18.1 336000 20 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003431257000 20180921 bxg $18.1 336000 50 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003437887000 20180921 bxg $18.1 336000 100 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003444521000 20180921 bxg $18.1 336000 200 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003451202000 20180921 bxmt $34.37 2265800 Daily MACD Histogram cross under Bearish nyse 29.51 34.58 16.47 -0.61
20181007003457876000 20180921 bxmx $14.4 115300 Daily MACD Histogram cross under Bearish nyse 13.0 14.57 10.77 -1.17
20181007003504545000 20180921 bxmx $14.4 115300 20 day SMA cross under Bearish nyse 13.0 14.57 10.77 -1.17
20181007003511233000 20180921 bxp $126.86 1250800 Daily MACD Histogram cross under Bearish nyse 111.57 132.82 13.7 -4.49
20181007003517852000 20180921 bxp $126.86 1250800 20 day SMA cross under Bearish nyse 111.57 132.82 13.7 -4.49
20181007003524499000 20180921 bxp $126.86 1250800 50 day SMA cross under Bearish nyse 111.57 132.82 13.7 -4.49
20181007003531181000 20180921 bxp/b $24.45 2700 Daily MACD Histogram cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003537822000 20180921 bxp/b $24.45 2700 20 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003544465000 20180921 bxp/b $24.45 2700 50 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003551083000 20180921 bxp/b $24.45 2700 100 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003557757000 20180921 bxp/b $24.45 2700 200 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003604416000 20180921 bxs $34.1 1840700 Daily MACD Histogram cross under Bearish nyse 30.25 35.55 12.73 -4.08
20181007003611028000 20180921 bxs $34.1 1840700 20 day SMA cross under Bearish nyse 30.25 35.55 12.73 -4.08
20181007003617711000 20180921 by $23.22 157400 Daily MACD Histogram cross under Bearish nyse 19.02 24.8 22.08 -6.37
20181007003624340000 20180921 by $23.22 157400 20 day SMA cross under Bearish nyse 19.02 24.8 22.08 -6.37
20181007003631015000 20180921 byd $34.36 1326800 20 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003637650000 20180921 byd $34.36 1326800 50 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003644328000 20180921 byd $34.36 1326800 100 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003650961000 20180921 byd $34.36 1326800 200 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003657641000 20180921 bym $12.71 47700 Daily MACD Histogram cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003704259000 20180921 bym $12.71 47700 20 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003710928000 20180921 bym $12.71 47700 50 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003717602000 20180921 bym $12.71 47700 100 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003724234000 20180921 bym $12.71 47700 200 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003730943000 20180921 bzh $11.2 1855600 Daily MACD Histogram cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003737566000 20180921 bzh $11.2 1855600 20 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003744206000 20180921 bzh $11.2 1855600 50 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003750936000 20180921 bzh $11.2 1855600 100 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003757646000 20180921 bzh $11.2 1855600 200 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003804364000 20180921 bzm $13.71 200 20 day SMA cross under Bearish nyse 13.13 14.99 4.42 -8.54
20181007003811021000 20180921 bzm $13.71 200 50 day SMA cross under Bearish nyse 13.13 14.99 4.42 -8.54
20181007003817732000 20180921 c/c $25.27 32900 Daily MACD Histogram cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003824381000 20180921 c/c $25.27 32900 20 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003831018000 20180921 c/c $25.27 32900 50 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003837786000 20180921 c/c $25.27 32900 100 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003844408000 20180921 c/c $25.27 32900 200 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003851098000 20180921 c/j $28.16 282600 Daily MACD Histogram cross under Bearish nyse 27.59 29.74 2.07 -5.31
20181007003857782000 20180921 c/j $28.16 282600 20 day SMA cross under Bearish nyse 27.59 29.74 2.07 -5.31
20181007003904457000 20180921 c/j $28.16 282600 200 day SMA cross under Bearish nyse 27.59 29.74 2.07 -5.31
20181007003911328000 20180921 c/l $25.65 22600 20 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003917924000 20180921 c/l $25.65 22600 50 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003924592000 20180921 c/l $25.65 22600 100 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003931211000 20180921 c/l $25.65 22600 200 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003937914000 20180921 c/n $26.98 91600 Daily MACD Histogram cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007003944542000 20180921 c/n $26.98 91600 20 day SMA cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007003951185000 20180921 c/n $26.98 91600 50 day SMA cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007003957846000 20180921 c/n $26.98 91600 200 day SMA cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007004004503000 20180921 c/s $26.1 52300 Daily MACD Histogram cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004011141000 20180921 c/s $26.1 52300 20 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004017766000 20180921 c/s $26.1 52300 50 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004024405000 20180921 c/s $26.1 52300 100 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004031066000 20180921 c/s $26.1 52300 200 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004037741000 20180921 c.a $0.0025 800000 Daily MACD Histogram cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004044384000 20180921 c.a $0.0025 800000 20 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004050998000 20180921 c.a $0.0025 800000 50 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004057661000 20180921 c.a $0.0025 800000 100 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004104307000 20180921 c.a $0.0025 800000 200 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004110972000 20180921 caap $9.6 433600 100 day SMA cross under Bearish nyse 7.83 16.7 22.61 -42.51
20181007004117727000 20180921 caci $186.35 466100 Daily MACD Histogram cross under Bearish nyse 121.6 200.85 53.25 -7.22
20181007004124366000 20180921 caci $186.35 466100 20 day SMA cross under Bearish nyse 121.6 200.85 53.25 -7.22
20181007004131057000 20180921 cade $27.23 5939100 Daily MACD Histogram cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004137688000 20180921 cade $27.23 5939100 20 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004144356000 20180921 cade $27.23 5939100 50 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004150975000 20180921 cade $27.23 5939100 100 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004157604000 20180921 cade $27.23 5939100 200 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004204321000 20180921 caf $21.44 119600 50 day SMA cross under Bearish nyse 20.15 27.79 6.4 -22.85
20181007004210967000 20180921 caf $21.44 119600 100 day SMA cross under Bearish nyse 20.15 27.79 6.4 -22.85
20181007004217611000 20180921 caf $21.44 119600 200 day SMA cross under Bearish nyse 20.15 27.79 6.4 -22.85
20181007004224353000 20180921 cah $54.94 4570600 200 day SMA cross under Bearish nyse 48.14 75.75 14.13 -27.47
20181007004231022000 20180921 cai $26.48 246300 Daily MACD Histogram cross under Bearish nyse 19.35 40.11 36.85 -33.98
20181007004237727000 20180921 caj $31.68 156000 100 day SMA cross under Bearish nyse 30.14 40.67 5.11 -22.1
20181007004244387000 20180921 caj $31.68 156000 200 day SMA cross under Bearish nyse 30.14 40.67 5.11 -22.1
20181007004251044000 20180921 cal $34.97 814400 Daily MACD Histogram cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004257677000 20180921 cal $34.97 814400 20 day SMA cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004304330000 20180921 cal $34.97 814400 50 day SMA cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004310974000 20180921 cal $34.97 814400 100 day SMA cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004317699000 20180921 cang $8.72 1900 20 day SMA cross under Bearish nyse 8.2 12.06 6.34 -27.69
20181007004324384000 20180921 capl $18.11 24600 Daily MACD Histogram cross under Bearish nyse 15.5 27.71 16.84 -34.64
20181007004331042000 20180921 capl $18.11 24600 20 day SMA cross under Bearish nyse 15.5 27.71 16.84 -34.64
20181007004337698000 20180921 capl $18.11 24600 200 day SMA cross under Bearish nyse 15.5 27.71 16.84 -34.64
20181007004344382000 20180921 cars $26.46 3070400 20 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004351030000 20180921 cars $26.46 3070400 50 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004357676000 20180921 cars $26.46 3070400 100 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004404315000 20180921 cars $26.46 3070400 200 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004411010000 20180921 cato $20.29 807000 20 day SMA cross under Bearish nyse 10.76 26.88 88.57 -24.52
20181007004417668000 20180921 cato $20.29 807000 50 day SMA cross under Bearish nyse 10.76 26.88 88.57 -24.52
20181007004424327000 20180921 cato $20.29 807000 100 day SMA cross under Bearish nyse 10.76 26.88 88.57 -24.52
20181007004431026000 20180921 cba $7.95 116900 Daily MACD Histogram cross under Bearish nyse 6.53 9.58 21.75 -17.01
20181007004437695000 20180921 cba $7.95 116900 20 day SMA cross under Bearish nyse 6.53 9.58 21.75 -17.01
20181007004444418000 20180921 cba $7.95 116900 50 day SMA cross under Bearish nyse 6.53 9.58 21.75 -17.01
20181007004451118000 20180921 cbb $14.95 716900 200 day SMA cross under Bearish nyse 9.9 22.2 51.01 -32.66
20181007004457769000 20180921 cbb/b $48.5 2500 Daily MACD Histogram cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004504411000 20180921 cbb/b $48.5 2500 20 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004511092000 20180921 cbb/b $48.5 2500 50 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004517735000 20180921 cbb/b $48.5 2500 100 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004524394000 20180921 cbb/b $48.5 2500 200 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004531081000 20180921 cbh $9.2 31300 Daily MACD Histogram cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004537706000 20180921 cbh $9.2 31300 20 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004544335000 20180921 cbh $9.2 31300 50 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004550997000 20180921 cbh $9.2 31300 100 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004557653000 20180921 cbh $9.2 31300 200 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004604317000 20180921 cbk $0.81 81400 Daily MACD Histogram cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004610969000 20180921 cbk $0.81 81400 20 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004617681000 20180921 cbk $0.81 81400 50 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004624337000 20180921 cbk $0.81 81400 100 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004630990000 20180921 cbk $0.81 81400 200 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004637651000 20180921 cbl $4.36 4215700 20 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004644378000 20180921 cbl $4.36 4215700 50 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004650983000 20180921 cbl $4.36 4215700 100 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004657638000 20180921 cbl $4.36 4215700 200 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004704331000 20180921 cbl/d $16.67 32300 Daily MACD Histogram cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004710965000 20180921 cbl/d $16.67 32300 20 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004717618000 20180921 cbl/d $16.67 32300 50 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004724276000 20180921 cbl/d $16.67 32300 100 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004730945000 20180921 cbl/d $16.67 32300 200 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004737620000 20180921 cbl/e $14.91 49500 Daily MACD Histogram cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004744232000 20180921 cbl/e $14.91 49500 20 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004750879000 20180921 cbl/e $14.91 49500 50 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004757552000 20180921 cbl/e $14.91 49500 100 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004804203000 20180921 cbl/e $14.91 49500 200 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004810845000 20180921 cbm $61.2 644500 Daily MACD Histogram cross under Bearish nyse 42.55 67.85 43.83 -9.8
20181007004817515000 20180921 cbm $61.2 644500 20 day SMA cross under Bearish nyse 42.55 67.85 43.83 -9.8
20181007004824142000 20180921 cbm $61.2 644500 50 day SMA cross under Bearish nyse 42.55 67.85 43.83 -9.8
20181007004830823000 20180918 cbo $5.45 600 50 day SMA cross under Bearish nyse 1.0 21.49 445.0 -74.64
20181007004837497000 20180918 cbo $5.45 600 100 day SMA cross under Bearish nyse 1.0 21.49 445.0 -74.64
20181007004844143000 20180918 cbo $5.45 600 200 day SMA cross under Bearish nyse 1.0 21.49 445.0 -74.64
20181007004850817000 20180921 cbpx $37.85 416000 Daily MACD Histogram cross under Bearish nyse 25.0 39.6 51.4 -4.42
20181007004857431000 20180921 cbpx $37.85 416000 20 day SMA cross under Bearish nyse 25.0 39.6 51.4 -4.42
20181007004904113000 20180921 cbre $45.46 5191400 Daily MACD Histogram cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004910728000 20180921 cbre $45.46 5191400 20 day SMA cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004917383000 20180921 cbre $45.46 5191400 50 day SMA cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004924038000 20180921 cbre $45.46 5191400 100 day SMA cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004930816000 20180921 cbu $63.21 457800 Daily MACD Histogram cross under Bearish nyse 50.69 67.07 24.7 -5.76
20181007004937497000 20180921 cbu $63.21 457800 20 day SMA cross under Bearish nyse 50.69 67.07 24.7 -5.76
20181007004944130000 20180921 cbu $63.21 457800 50 day SMA cross under Bearish nyse 50.69 67.07 24.7 -5.76
20181007004950842000 20180921 cbz $23.95 452500 Daily MACD Histogram cross under Bearish nyse 14.35 24.38 66.9 -1.76
20181007004957496000 20180921 cc $41.04 2610400 Daily MACD Histogram cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005004132000 20180921 cc $41.04 2610400 20 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005010796000 20180921 cc $41.04 2610400 50 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005017432000 20180921 cc $41.04 2610400 100 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005024069000 20180921 cc $41.04 2610400 200 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005030753000 20180921 cci $111.71 2906100 Daily MACD Histogram cross under Bearish nyse 98.85 114.97 13.01 -2.84
20181007005037398000 20180921 cci $111.71 2906100 20 day SMA cross under Bearish nyse 98.85 114.97 13.01 -2.84
20181007005044028000 20180921 cci/a $1091.49 6700 Daily MACD Histogram cross under Bearish nyse 1023.93 1160.0 6.6 -5.91
20181007005050708000 20180921 cci/a $1091.49 6700 20 day SMA cross under Bearish nyse 1023.93 1160.0 6.6 -5.91
20181007005057406000 20180921 ccj $9.92 1263000 20 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005104062000 20180921 ccj $9.92 1263000 50 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005110724000 20180921 ccj $9.92 1263000 100 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005117651000 20180921 ccj $9.92 1263000 200 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005124350000 20180921 cck $48.71 2230400 200 day SMA cross under Bearish nyse 40.09 62.27 21.5 -21.78
20181007005131058000 20180921 ccm $3.06 500 20 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005137707000 20180921 ccm $3.06 500 50 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005144359000 20180921 ccm $3.06 500 100 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005151031000 20180921 ccm $3.06 500 200 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005157748000 20180921 ccr $17.95 14400 Daily MACD Histogram cross under Bearish nyse 13.15 19.16 36.5 -6.32
20181007005204400000 20180921 ccr $17.95 14400 20 day SMA cross under Bearish nyse 13.15 19.16 36.5 -6.32
20181007005211084000 20180921 ccs $27.4 1211600 20 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005217745000 20180921 ccs $27.4 1211600 50 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005224395000 20180921 ccs $27.4 1211600 100 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005231050000 20180921 ccs $27.4 1211600 200 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005237704000 20180921 cct $15.9 383900 Daily MACD Histogram cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005244317000 20180921 cct $15.9 383900 20 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005250998000 20180921 cct $15.9 383900 50 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005257653000 20180921 cct $15.9 383900 100 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005304309000 20180921 cct $15.9 383900 200 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005311036000 20180921 ccz $52.5 100 20 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005317707000 20180921 ccz $52.5 100 50 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005324341000 20180921 ccz $52.5 100 100 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005331020000 20180921 ccz $52.5 100 200 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005337745000 20180921 cde $5.61 5417600 50 day SMA cross under Bearish nyse 5.18 9.87 8.3 -43.16
20181007005344443000 20180921 cde $5.61 5417600 100 day SMA cross under Bearish nyse 5.18 9.87 8.3 -43.16
20181007005351094000 20180921 cde $5.61 5417600 200 day SMA cross under Bearish nyse 5.18 9.87 8.3 -43.16
20181007005357745000 20180921 cdr $4.47 1795700 20 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005404434000 20180921 cdr $4.47 1795700 50 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005411082000 20180921 cdr $4.47 1795700 100 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005417728000 20180921 cdr $4.47 1795700 200 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005424429000 20180921 cdr/b $24.29 1300 Daily MACD Histogram cross under Bearish nyse 22.03 25.61 10.26 -5.15
20181007005431083000 20180921 cdr/b $24.29 1300 20 day SMA cross under Bearish nyse 22.03 25.61 10.26 -5.15
20181007005437768000 20180921 cdr/b $24.29 1300 50 day SMA cross under Bearish nyse 22.03 25.61 10.26 -5.15
20181007005444439000 20180921 cdr/c $21.82 5700 Daily MACD Histogram cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005451025000 20180921 cdr/c $21.82 5700 20 day SMA cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005457606000 20180921 cdr/c $21.82 5700 50 day SMA cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005504219000 20180921 cdr/c $21.82 5700 200 day SMA cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005510849000 20180921 ce $116.22 828900 Daily MACD Histogram cross under Bearish nyse 95.45 119.29 21.76 -2.57
20181007005517459000 20180921 cea $33.19 48400 100 day SMA cross under Bearish nyse 24.44 45.33 35.8 -26.78
20181007005524054000 20180921 cea $33.19 48400 200 day SMA cross under Bearish nyse 24.44 45.33 35.8 -26.78
20181007005530670000 20180921 cee $23.66 4300 200 day SMA cross under Bearish nyse 22.1 28.32 7.06 -16.45
20181007005537316000 20180921 ceix $41.68 1371500 Daily MACD Histogram cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005543876000 20180921 ceix $41.68 1371500 20 day SMA cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005550488000 20180921 ceix $41.68 1371500 50 day SMA cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005557102000 20180921 ceix $41.68 1371500 100 day SMA cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005603750000 20180921 cel $6.83 2100 200 day SMA cross under Bearish nyse 5.43 10.62 25.78 -35.69
20181007005610376000 20180921 celp $7.465 16700 Daily MACD Histogram cross under Bearish nyse 5.5 8.5 35.73 -12.18
20181007005616941000 20180921 celp $7.465 16700 20 day SMA cross under Bearish nyse 5.5 8.5 35.73 -12.18
20181007005623552000 20180921 celp $7.465 16700 50 day SMA cross under Bearish nyse 5.5 8.5 35.73 -12.18
20181007005630184000 20180921 cem $14.64 133500 Daily MACD Histogram cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005636801000 20180921 cem $14.64 133500 20 day SMA cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005643376000 20180921 cem $14.64 133500 50 day SMA cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005650020000 20180921 cem $14.64 133500 200 day SMA cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005656661000 20180921 cen $9.61 181900 Daily MACD Histogram cross under Bearish nyse 8.12 11.48 18.35 -16.29
20181007005703262000 20180921 cen $9.61 181900 20 day SMA cross under Bearish nyse 8.12 11.48 18.35 -16.29
20181007005709878000 20180921 cen $9.61 181900 50 day SMA cross under Bearish nyse 8.12 11.48 18.35 -16.29
20181007005716562000 20180921 ceqp $37.5 334500 Daily MACD Histogram cross under Bearish nyse 22.15 40.55 69.3 -7.52
20181007005723175000 20180921 ceqp $37.5 334500 20 day SMA cross under Bearish nyse 22.15 40.55 69.3 -7.52
20181007005729763000 20180921 cf $52.81 3890400 Daily MACD Histogram cross under Bearish nyse 33.5 53.97 57.64 -2.15
20181007005736363000 20180921 cfg $40.98 5111400 Daily MACD Histogram cross under Bearish nyse 36.1 48.23 13.52 -15.03
20181007005742924000 20180