Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20180904171212102000 20180831 aa $44.67 2028300 100 day SMA cross under Bearish nyse 40.03 62.35 11.59 -28.36
20180904171220426000 20180831 aa $44.67 2028300 200 day SMA cross under Bearish nyse 40.03 62.35 11.59 -28.36
20180904171228157000 20180831 aac $8.86 103700 Daily MACD Histogram cross under Bearish nyse 7.41 13.06 19.57 -32.16
20180904171236085000 20180831 aac $8.86 103700 20 day SMA cross under Bearish nyse 7.41 13.06 19.57 -32.16
20180904171243663000 20180831 aac $8.86 103700 50 day SMA cross under Bearish nyse 7.41 13.06 19.57 -32.16
20180904171251079000 20180831 aac $8.86 103700 100 day SMA cross under Bearish nyse 7.41 13.06 19.57 -32.16
20180904171258430000 20180831 aac $8.86 103700 200 day SMA cross under Bearish nyse 7.41 13.06 19.57 -32.16
20180904171306224000 20180831 aan $49.72 535600 Daily MACD Histogram cross under Bearish nyse 34.29 51.53 45.0 -3.51
20180904171314073000 20180831 aav $2.95 101100 Daily MACD Histogram cross under Bearish nyse 2.7 6.7 9.26 -55.97
20180904171321741000 20180831 aav $2.95 101100 20 day SMA cross under Bearish nyse 2.7 6.7 9.26 -55.97
20180904171329648000 20180831 aav $2.95 101100 50 day SMA cross under Bearish nyse 2.7 6.7 9.26 -55.97
20180904171336693000 20180831 aav $2.95 101100 100 day SMA cross under Bearish nyse 2.7 6.7 9.26 -55.97
20180904171343720000 20180831 aav $2.95 101100 200 day SMA cross under Bearish nyse 2.7 6.7 9.26 -55.97
20180904171350953000 20180831 ab $30.05 169400 Daily MACD Histogram cross under Bearish nyse 23.55 30.8 27.6 -2.44
20180904171358004000 20180831 abb $23.51 2268600 200 day SMA cross under Bearish nyse 21.22 28.67 10.79 -18.0
20180904171405264000 20180831 abbv $95.98 4690500 Daily MACD Histogram cross under Bearish nyse 83.19 125.86 15.37 -23.74
20180904171412637000 20180831 abbv $95.98 4690500 20 day SMA cross under Bearish nyse 83.19 125.86 15.37 -23.74
20180904171419826000 20180831 abbv $95.98 4690500 100 day SMA cross under Bearish nyse 83.19 125.86 15.37 -23.74
20180904171427012000 20180831 abbv $95.98 4690500 200 day SMA cross under Bearish nyse 83.19 125.86 15.37 -23.74
20180904171434110000 20180831 abev $4.65 38052100 Daily MACD Histogram cross under Bearish nyse 4.49 7.43 3.56 -37.42
20180904171441354000 20180831 abev $4.65 38052100 20 day SMA cross under Bearish nyse 4.49 7.43 3.56 -37.42
20180904171448333000 20180831 abev $4.65 38052100 50 day SMA cross under Bearish nyse 4.49 7.43 3.56 -37.42
20180904171455564000 20180831 abev $4.65 38052100 100 day SMA cross under Bearish nyse 4.49 7.43 3.56 -37.42
20180904171503112000 20180831 abev $4.65 38052100 200 day SMA cross under Bearish nyse 4.49 7.43 3.56 -37.42
20180904171510709000 20180831 abg $74.5 101400 Daily MACD Histogram cross under Bearish nyse 54.51 77.75 36.67 -4.18
20180904171518101000 20180831 abg $74.5 101400 20 day SMA cross under Bearish nyse 54.51 77.75 36.67 -4.18
20180904171525872000 20180831 abm $31.72 327600 Daily MACD Histogram cross under Bearish nyse 28.17 44.7 12.6 -29.04
20180904171534465000 20180831 abm $31.72 327600 200 day SMA cross under Bearish nyse 28.17 44.7 12.6 -29.04
20180904171543801000 20180831 abr/b $25.5 3700 Daily MACD Histogram cross under Bearish nyse 24.59 25.95 3.7 -1.73
20180904171551510000 20180831 abr/b $25.5 3700 20 day SMA cross under Bearish nyse 24.59 25.95 3.7 -1.73
20180904171559084000 20180831 abr/c $26.15 400 20 day SMA cross under Bearish nyse 25.51 26.58 2.51 -1.62
20180904171606500000 20180831 abr/c $26.15 400 50 day SMA cross under Bearish nyse 25.51 26.58 2.51 -1.62
20180904171613541000 20180831 abx $10.42 14286500 20 day SMA cross under Bearish nyse 9.72 17.48 7.2 -40.39
20180904171620472000 20180831 abx $10.42 14286500 50 day SMA cross under Bearish nyse 9.72 17.48 7.2 -40.39
20180904171627598000 20180831 abx $10.42 14286500 100 day SMA cross under Bearish nyse 9.72 17.48 7.2 -40.39
20180904171634579000 20180831 abx $10.42 14286500 200 day SMA cross under Bearish nyse 9.72 17.48 7.2 -40.39
20180904171641771000 20180831 ac $37.4 6100 20 day SMA cross under Bearish nyse 33.1 42.5 12.99 -12.0
20180904171649232000 20180831 ac $37.4 6100 50 day SMA cross under Bearish nyse 33.1 42.5 12.99 -12.0
20180904171656700000 20180831 ac $37.4 6100 100 day SMA cross under Bearish nyse 33.1 42.5 12.99 -12.0
20180904171703937000 20180831 acc $41.93 630900 50 day SMA cross under Bearish nyse 34.52 48.66 21.47 -13.83
20180904171711361000 20180831 acco $12.4 598900 20 day SMA cross under Bearish nyse 10.9 14.62 13.76 -15.18
20180904171718423000 20180831 acco $12.4 598900 50 day SMA cross under Bearish nyse 10.9 14.62 13.76 -15.18
20180904171725349000 20180831 acco $12.4 598900 100 day SMA cross under Bearish nyse 10.9 14.62 13.76 -15.18
20180904171732545000 20180831 acco $12.4 598900 200 day SMA cross under Bearish nyse 10.9 14.62 13.76 -15.18
20180904171739942000 20180831 ach $10.53 30400 50 day SMA cross under Bearish nyse 9.2 23.54 14.46 -55.27
20180904171746965000 20180831 ach $10.53 30400 100 day SMA cross under Bearish nyse 9.2 23.54 14.46 -55.27
20180904171754450000 20180831 ach $10.53 30400 200 day SMA cross under Bearish nyse 9.2 23.54 14.46 -55.27
20180904171801858000 20180831 acm $33.64 535600 100 day SMA cross under Bearish nyse 30.95 39.9 8.69 -15.69
20180904171809455000 20180831 acm $33.64 535600 200 day SMA cross under Bearish nyse 30.95 39.9 8.69 -15.69
20180904171816995000 20180831 acv $24.81 34900 Daily MACD Histogram cross under Bearish nyse 20.34 25.14 21.98 -1.31
20180904171824043000 20180831 adm $50.4 4717700 Daily MACD Histogram cross under Bearish nyse 38.59 51.11 30.6 -1.39
20180904171831115000 20180831 adnt $43.29 2135600 20 day SMA cross under Bearish nyse 42.04 86.42 2.97 -49.91
20180904171838137000 20180831 adnt $43.29 2135600 50 day SMA cross under Bearish nyse 42.04 86.42 2.97 -49.91
20180904171844905000 20180831 adnt $43.29 2135600 100 day SMA cross under Bearish nyse 42.04 86.42 2.97 -49.91
20180904171851876000 20180831 adnt $43.29 2135600 200 day SMA cross under Bearish nyse 42.04 86.42 2.97 -49.91
20180904171859062000 20180831 adt $8.95 999500 Daily MACD Histogram cross under Bearish nyse 6.93 13.02 29.15 -31.26
20180904171906063000 20180831 adt $8.95 999500 20 day SMA cross under Bearish nyse 6.93 13.02 29.15 -31.26
20180904171913120000 20180831 aeb $25.03 2900 Daily MACD Histogram cross under Bearish nyse 23.55 25.49 6.28 -1.8
20180904171920589000 20180831 aeb $25.03 2900 20 day SMA cross under Bearish nyse 23.55 25.49 6.28 -1.8
20180904171927733000 20180831 aed $25.95 20300 Daily MACD Histogram cross under Bearish nyse 24.55 26.83 5.7 -3.28
20180904171934602000 20180831 aed $25.95 20300 20 day SMA cross under Bearish nyse 24.55 26.83 5.7 -3.28
20180904171941900000 20180831 aed $25.95 20300 50 day SMA cross under Bearish nyse 24.55 26.83 5.7 -3.28
20180904171948712000 20180831 aed $25.95 20300 100 day SMA cross under Bearish nyse 24.55 26.83 5.7 -3.28
20180904171955612000 20180831 aed $25.95 20300 200 day SMA cross under Bearish nyse 24.55 26.83 5.7 -3.28
20180904172002479000 20180831 aee $63.23 1018200 Daily MACD Histogram cross under Bearish nyse 51.89 65.09 21.85 -2.86
20180904172009268000 20180831 aee $63.23 1018200 20 day SMA cross under Bearish nyse 51.89 65.09 21.85 -2.86
20180904172016115000 20180831 aeg $5.95 1154700 Daily MACD Histogram cross under Bearish nyse 5.5 7.48 8.18 -20.45
20180904172023016000 20180831 aeg $5.95 1154700 20 day SMA cross under Bearish nyse 5.5 7.48 8.18 -20.45
20180904172031166000 20180831 aeg $5.95 1154700 50 day SMA cross under Bearish nyse 5.5 7.48 8.18 -20.45
20180904172038784000 20180831 aeg $5.95 1154700 100 day SMA cross under Bearish nyse 5.5 7.48 8.18 -20.45
20180904172046521000 20180831 aeg $5.95 1154700 200 day SMA cross under Bearish nyse 5.5 7.48 8.18 -20.45
20180904172054687000 20180831 aeh $25.82 49700 Daily MACD Histogram cross under Bearish nyse 25.4 26.52 1.65 -2.64
20180904172102393000 20180831 aeh $25.82 49700 20 day SMA cross under Bearish nyse 25.4 26.52 1.65 -2.64
20180904172109993000 20180831 aeh $25.82 49700 50 day SMA cross under Bearish nyse 25.4 26.52 1.65 -2.64
20180904172117146000 20180831 aeh $25.82 49700 100 day SMA cross under Bearish nyse 25.4 26.52 1.65 -2.64
20180904172124342000 20180831 aeh $25.82 49700 200 day SMA cross under Bearish nyse 25.4 26.52 1.65 -2.64
20180904172132134000 20180831 ael $37.09 376800 Daily MACD Histogram cross under Bearish nyse 26.91 38.56 37.83 -3.81
20180904172139912000 20180831 aem $34.52 1463800 20 day SMA cross under Bearish nyse 34.34 49.8 0.52 -30.68
20180904172147460000 20180831 aem $34.52 1463800 50 day SMA cross under Bearish nyse 34.34 49.8 0.52 -30.68
20180904172155052000 20180831 aem $34.52 1463800 100 day SMA cross under Bearish nyse 34.34 49.8 0.52 -30.68
20180904172202511000 20180831 aem $34.52 1463800 200 day SMA cross under Bearish nyse 34.34 49.8 0.52 -30.68
20180904172209503000 20180831 aeo $25.96 6399100 Daily MACD Histogram cross under Bearish nyse 12.36 29.88 110.03 -13.12
20180904172216290000 20180831 aeo $25.96 6399100 20 day SMA cross under Bearish nyse 12.36 29.88 110.03 -13.12
20180904172223186000 20180831 aep $71.73 3099200 Daily MACD Histogram cross under Bearish nyse 62.71 78.07 14.38 -8.12
20180904172230280000 20180831 aer $56.97 1493700 Daily MACD Histogram cross under Bearish nyse 48.29 58.3 17.97 -2.28
20180904172238029000 20180831 aer $56.97 1493700 20 day SMA cross under Bearish nyse 48.29 58.3 17.97 -2.28
20180904172245788000 20180831 aes $13.46 9630200 Daily MACD Histogram cross under Bearish nyse 9.86 14.11 36.51 -4.61
20180904172253361000 20180831 aes $13.46 9630200 20 day SMA cross under Bearish nyse 9.86 14.11 36.51 -4.61
20180904172300747000 20180831 afb $12.64 42700 200 day SMA cross under Bearish nyse 12.32 14.13 2.6 -10.54
20180904172308870000 20180831 afg $111.36 267500 Daily MACD Histogram cross under Bearish nyse 98.48 121.69 13.08 -8.49
20180904172317029000 20180831 afg $111.36 267500 20 day SMA cross under Bearish nyse 98.48 121.69 13.08 -8.49
20180904172324873000 20180831 afgh $25.5 9600 50 day SMA cross under Bearish nyse 25.0 27.11 2.0 -5.94
20180904172333009000 20180831 afgh $25.5 9600 100 day SMA cross under Bearish nyse 25.0 27.11 2.0 -5.94
20180904172340490000 20180831 afgh $25.5 9600 200 day SMA cross under Bearish nyse 25.0 27.11 2.0 -5.94
20180904172347786000 20180831 afi $17.51 129000 Daily MACD Histogram cross under Bearish nyse 12.03 18.24 45.55 -4.0
20180904172354801000 20180831 afl $46.24 4738400 Daily MACD Histogram cross under Bearish nyse 42.13 91.76 9.76 -49.61
20180904172402040000 20180831 afl $46.24 4738400 20 day SMA cross under Bearish nyse 42.13 91.76 9.76 -49.61
20180904172409270000 20180831 afl $46.24 4738400 200 day SMA cross under Bearish nyse 42.13 91.76 9.76 -49.61
20180904172416473000 20180831 afs/a $18.7 6700 20 day SMA cross under Bearish nyse 13.96 24.68 33.95 -24.23
20180904172423324000 20180831 afs/a $18.7 6700 50 day SMA cross under Bearish nyse 13.96 24.68 33.95 -24.23
20180904172430270000 20180831 afs/a $18.7 6700 100 day SMA cross under Bearish nyse 13.96 24.68 33.95 -24.23
20180904172437312000 20180831 afs/a $18.7 6700 200 day SMA cross under Bearish nyse 13.96 24.68 33.95 -24.23
20180904172445540000 20180831 afs/b $19.83 13900 200 day SMA cross under Bearish nyse 12.92 25.23 53.48 -21.4
20180904172453631000 20180831 afs/c $20.64 12000 20 day SMA cross under Bearish nyse 14.91 25.23 38.43 -18.19
20180904172501384000 20180831 afs/d $21.25 15100 Daily MACD Histogram cross under Bearish nyse 14.42 25.08 47.36 -15.27
20180904172509256000 20180831 afs/d $21.25 15100 20 day SMA cross under Bearish nyse 14.42 25.08 47.36 -15.27
20180904172516149000 20180831 afs/d $21.25 15100 50 day SMA cross under Bearish nyse 14.42 25.08 47.36 -15.27
20180904172523132000 20180831 afs/e $22.085 8100 Daily MACD Histogram cross under Bearish nyse 14.8 25.71 49.22 -14.1
20180904172530884000 20180831 afs/e $22.085 8100 20 day SMA cross under Bearish nyse 14.8 25.71 49.22 -14.1
20180904172538531000 20180831 afs/e $22.085 8100 50 day SMA cross under Bearish nyse 14.8 25.71 49.22 -14.1
20180904172546013000 20180831 afs/e $22.085 8100 100 day SMA cross under Bearish nyse 14.8 25.71 49.22 -14.1
20180904172555138000 20180831 afs/f $19.12 4400 20 day SMA cross under Bearish nyse 13.93 23.48 37.26 -18.57
20180904172603889000 20180831 afs/f $19.12 4400 50 day SMA cross under Bearish nyse 13.93 23.48 37.26 -18.57
20180904172612531000 20180831 afs/f $19.12 4400 100 day SMA cross under Bearish nyse 13.93 23.48 37.26 -18.57
20180904172620879000 20180831 afs/f $19.12 4400 200 day SMA cross under Bearish nyse 13.93 23.48 37.26 -18.57
20180904172628797000 20180831 afss $24.45 4900 Daily MACD Histogram cross under Bearish nyse 21.41 26.0 14.2 -5.96
20180904172636869000 20180831 afss $24.45 4900 20 day SMA cross under Bearish nyse 21.41 26.0 14.2 -5.96
20180904172644876000 20180831 afss $24.45 4900 50 day SMA cross under Bearish nyse 21.41 26.0 14.2 -5.96
20180904172652937000 20180831 aft $15.99 65300 Daily MACD Histogram cross under Bearish nyse 15.94 18.69 0.31 -14.45
20180904172700759000 20180831 aft $15.99 65300 20 day SMA cross under Bearish nyse 15.94 18.69 0.31 -14.45
20180904172708434000 20180831 aft $15.99 65300 50 day SMA cross under Bearish nyse 15.94 18.69 0.31 -14.45
20180904172716010000 20180831 aft $15.99 65300 100 day SMA cross under Bearish nyse 15.94 18.69 0.31 -14.45
20180904172723866000 20180831 aft $15.99 65300 200 day SMA cross under Bearish nyse 15.94 18.69 0.31 -14.45
20180904172731374000 20180831 ag $5.56 2174400 20 day SMA cross under Bearish nyse 4.93 8.48 12.78 -34.43
20180904172739012000 20180831 ag $5.56 2174400 50 day SMA cross under Bearish nyse 4.93 8.48 12.78 -34.43
20180904172746578000 20180831 ag $5.56 2174400 100 day SMA cross under Bearish nyse 4.93 8.48 12.78 -34.43
20180904172754277000 20180831 ag $5.56 2174400 200 day SMA cross under Bearish nyse 4.93 8.48 12.78 -34.43
20180904172801991000 20180824 agc $5.69 79873 200 day SMA cross under Bearish nyse 5.4 6.28 5.37 -9.39
20180904172809303000 20180831 agco $59.66 749200 Daily MACD Histogram cross under Bearish nyse 56.36 75.95 5.86 -21.45
20180904172816899000 20180831 agco $59.66 749200 20 day SMA cross under Bearish nyse 56.36 75.95 5.86 -21.45
20180904172824370000 20180831 agco $59.66 749200 50 day SMA cross under Bearish nyse 56.36 75.95 5.86 -21.45
20180904172831932000 20180831 agco $59.66 749200 100 day SMA cross under Bearish nyse 56.36 75.95 5.86 -21.45
20180904172839659000 20180831 agco $59.66 749200 200 day SMA cross under Bearish nyse 56.36 75.95 5.86 -21.45
20180904172847175000 20180831 agd $10.48 61700 100 day SMA cross under Bearish nyse 10.14 11.55 3.35 -9.26
20180904172854956000 20180831 agd $10.48 61700 200 day SMA cross under Bearish nyse 10.14 11.55 3.35 -9.26
20180904172902453000 20180831 agi $4.39 903700 20 day SMA cross under Bearish nyse 4.21 7.55 4.28 -41.85
20180904172909883000 20180831 agi $4.39 903700 50 day SMA cross under Bearish nyse 4.21 7.55 4.28 -41.85
20180904172917242000 20180831 agi $4.39 903700 100 day SMA cross under Bearish nyse 4.21 7.55 4.28 -41.85
20180904172924933000 20180831 agi $4.39 903700 200 day SMA cross under Bearish nyse 4.21 7.55 4.28 -41.85
20180904172932493000 20180831 agm $77.07 32000 20 day SMA cross under Bearish nyse 64.03 99.11 20.37 -22.24
20180904172940064000 20180831 agm $77.07 32000 50 day SMA cross under Bearish nyse 64.03 99.11 20.37 -22.24
20180904172947349000 20180831 agm $77.07 32000 100 day SMA cross under Bearish nyse 64.03 99.11 20.37 -22.24
20180904172955038000 20180831 agm $77.07 32000 200 day SMA cross under Bearish nyse 64.03 99.11 20.37 -22.24
20180904173002571000 20180831 agm/a $25.31 1400 20 day SMA cross under Bearish nyse 24.75 26.47 2.26 -4.38
20180904173010047000 20180831 agm/a $25.31 1400 50 day SMA cross under Bearish nyse 24.75 26.47 2.26 -4.38
20180904173017651000 20180831 agm/c $26.44 200 100 day SMA cross under Bearish nyse 25.1 31.25 5.34 -15.39
20180904173025237000 20180831 agm/c $26.44 200 200 day SMA cross under Bearish nyse 25.1 31.25 5.34 -15.39
20180904173032699000 20180831 agm.a $73.42 300 20 day SMA cross under Bearish nyse 61.5 87.76 19.38 -16.34
20180904173040152000 20180831 agm.a $73.42 300 50 day SMA cross under Bearish nyse 61.5 87.76 19.38 -16.34
20180904173047504000 20180831 agm.a $73.42 300 100 day SMA cross under Bearish nyse 61.5 87.76 19.38 -16.34
20180904173055326000 20180831 agm.a $73.42 300 200 day SMA cross under Bearish nyse 61.5 87.76 19.38 -16.34
20180904173103861000 20180831 ago $40.74 847700 Daily MACD Histogram cross under Bearish nyse 32.97 42.87 23.57 -4.97
20180904173111224000 20180831 ago $40.74 847700 20 day SMA cross under Bearish nyse 32.97 42.87 23.57 -4.97
20180904173118830000 20180831 ago/b $25.8 10600 Daily MACD Histogram cross under Bearish nyse 25.36 26.37 1.74 -2.16
20180904173126287000 20180831 ago/b $25.8 10600 20 day SMA cross under Bearish nyse 25.36 26.37 1.74 -2.16
20180904173133641000 20180831 ago/b $25.8 10600 50 day SMA cross under Bearish nyse 25.36 26.37 1.74 -2.16
20180904173141024000 20180831 ago/b $25.8 10600 100 day SMA cross under Bearish nyse 25.36 26.37 1.74 -2.16
20180904173148582000 20180831 ago/b $25.8 10600 200 day SMA cross under Bearish nyse 25.36 26.37 1.74 -2.16
20180904173156034000 20180831 ago/f $24.9 14500 20 day SMA cross under Bearish nyse 24.13 25.81 3.19 -3.53
20180904173203713000 20180831 ago/f $24.9 14500 50 day SMA cross under Bearish nyse 24.13 25.81 3.19 -3.53
20180904173211048000 20180831 ago/f $24.9 14500 100 day SMA cross under Bearish nyse 24.13 25.81 3.19 -3.53
20180904173218732000 20180831 ago/f $24.9 14500 200 day SMA cross under Bearish nyse 24.13 25.81 3.19 -3.53
20180904173226146000 20180831 agr $49.34 270500 20 day SMA cross under Bearish nyse 45.17 54.55 9.23 -9.55
20180904173233723000 20180831 agr $49.34 270500 50 day SMA cross under Bearish nyse 45.17 54.55 9.23 -9.55
20180904173241168000 20180831 agr $49.34 270500 100 day SMA cross under Bearish nyse 45.17 54.55 9.23 -9.55
20180904173248638000 20180831 agr $49.34 270500 200 day SMA cross under Bearish nyse 45.17 54.55 9.23 -9.55
20180904173256286000 20180831 agro $8.01 765800 Daily MACD Histogram cross under Bearish nyse 7.2 11.15 11.25 -28.16
20180904173303969000 20180831 agro $8.01 765800 20 day SMA cross under Bearish nyse 7.2 11.15 11.25 -28.16
20180904173311272000 20180831 agro $8.01 765800 50 day SMA cross under Bearish nyse 7.2 11.15 11.25 -28.16
20180904173318729000 20180831 agro $8.01 765800 100 day SMA cross under Bearish nyse 7.2 11.15 11.25 -28.16
20180904173326142000 20180831 agro $8.01 765800 200 day SMA cross under Bearish nyse 7.2 11.15 11.25 -28.16
20180904173333790000 20180831 agx $39.8 81400 200 day SMA cross under Bearish nyse 34.9 69.95 14.04 -43.1
20180904173341200000 20180831 ahc $4.4 22100 Daily MACD Histogram cross under Bearish nyse 4.25 5.8 3.53 -24.14
20180904173348716000 20180831 ahc $4.4 22100 20 day SMA cross under Bearish nyse 4.25 5.8 3.53 -24.14
20180904173356173000 20180831 ahc $4.4 22100 50 day SMA cross under Bearish nyse 4.25 5.8 3.53 -24.14
20180904173403451000 20180831 ahc $4.4 22100 100 day SMA cross under Bearish nyse 4.25 5.8 3.53 -24.14
20180904173411002000 20180831 ahc $4.4 22100 200 day SMA cross under Bearish nyse 4.25 5.8 3.53 -24.14
20180904173418494000 20180831 ahh $15.59 266000 Daily MACD Histogram cross under Bearish nyse 12.73 16.17 22.47 -3.59
20180904173425960000 20180831 ahh $15.59 266000 20 day SMA cross under Bearish nyse 12.73 16.17 22.47 -3.59
20180904173433474000 20180831 ahl $41.15 4005400 100 day SMA cross under Bearish nyse 34.8 46.1 18.25 -10.74
20180904173441076000 20180831 ahl/c $25.79 24500 200 day SMA cross under Bearish nyse 25.21 28.65 2.3 -9.98
20180904173448605000 20180831 aht $6.49 344900 50 day SMA cross under Bearish nyse 5.42 8.66 19.74 -25.06
20180904173456363000 20180831 aht $6.49 344900 100 day SMA cross under Bearish nyse 5.42 8.66 19.74 -25.06
20180904173503841000 20180831 aht $6.49 344900 200 day SMA cross under Bearish nyse 5.42 8.66 19.74 -25.06
20180904173511536000 20180831 aht/d $26.06 500 Daily MACD Histogram cross under Bearish nyse 25.06 26.29 3.99 -0.87
20180904173518950000 20180831 aht/d $26.06 500 20 day SMA cross under Bearish nyse 25.06 26.29 3.99 -0.87
20180904173526723000 20180831 ai $10.17 321700 20 day SMA cross under Bearish nyse 9.88 13.41 2.94 -24.16
20180904173534143000 20180831 ai $10.17 321700 50 day SMA cross under Bearish nyse 9.88 13.41 2.94 -24.16
20180904173541701000 20180831 ai $10.17 321700 100 day SMA cross under Bearish nyse 9.88 13.41 2.94 -24.16
20180904173549028000 20180831 ai $10.17 321700 200 day SMA cross under Bearish nyse 9.88 13.41 2.94 -24.16
20180904173556674000 20180831 ai/b $24.56 100 100 day SMA cross under Bearish nyse 22.97 25.85 6.92 -4.99
20180904173604321000 20180831 ai/b $24.56 100 200 day SMA cross under Bearish nyse 22.97 25.85 6.92 -4.99
20180904173611892000 20180831 aic $24.1 1700 Daily MACD Histogram cross under Bearish nyse 23.05 24.85 4.56 -3.02
20180904173619296000 20180831 aic $24.1 1700 20 day SMA cross under Bearish nyse 23.05 24.85 4.56 -3.02
20180904173626733000 20180831 aif $15.55 84700 100 day SMA cross under Bearish nyse 15.27 16.39 1.83 -5.13
20180904173634134000 20180831 aif $15.55 84700 200 day SMA cross under Bearish nyse 15.27 16.39 1.83 -5.13
20180904173641651000 20180831 aig $53.17 4226000 50 day SMA cross under Bearish nyse 49.57 65.55 7.26 -18.89
20180904173649074000 20180831 aig $53.17 4226000 100 day SMA cross under Bearish nyse 49.57 65.55 7.26 -18.89
20180904173656539000 20180831 aig $53.17 4226000 200 day SMA cross under Bearish nyse 49.57 65.55 7.26 -18.89
20180904173703965000 20180831 aig.w $14.15 109500 20 day SMA cross under Bearish nyse 13.25 23.1 6.79 -38.74
20180904173711379000 20180831 aig.w $14.15 109500 50 day SMA cross under Bearish nyse 13.25 23.1 6.79 -38.74
20180904173718937000 20180831 aig.w $14.15 109500 100 day SMA cross under Bearish nyse 13.25 23.1 6.79 -38.74
20180904173726243000 20180831 aig.w $14.15 109500 200 day SMA cross under Bearish nyse 13.25 23.1 6.79 -38.74
20180904173733896000 20180831 ain $77.15 131800 Daily MACD Histogram cross under Bearish nyse 53.5 79.45 44.21 -2.89
20180904173741323000 20180831 ait $77.05 120500 Daily MACD Histogram cross under Bearish nyse 58.8 78.9 31.04 -2.34
20180904173748563000 20180831 aiv $43.8 705200 Daily MACD Histogram cross under Bearish nyse 37.97 46.26 15.35 -5.32
20180904173756326000 20180831 aiz $102.82 556700 Daily MACD Histogram cross under Bearish nyse 84.34 111.43 21.91 -7.73
20180904173803716000 20180831 aiz $102.82 556700 20 day SMA cross under Bearish nyse 84.34 111.43 21.91 -7.73
20180904173811391000 20180831 aiz $102.82 556700 50 day SMA cross under Bearish nyse 84.34 111.43 21.91 -7.73
20180904173818739000 20180831 aizp $110.5 25900 Daily MACD Histogram cross under Bearish nyse 99.85 117.81 10.67 -6.2
20180904173826310000 20180831 aizp $110.5 25900 20 day SMA cross under Bearish nyse 99.85 117.81 10.67 -6.2
20180904173833603000 20180831 aizp $110.5 25900 50 day SMA cross under Bearish nyse 99.85 117.81 10.67 -6.2
20180904173841256000 20180831 ajg $72.14 645900 Daily MACD Histogram cross under Bearish nyse 59.28 73.11 21.69 -1.33
20180904173848609000 20180831 ajrd $35.11 353900 Daily MACD Histogram cross under Bearish nyse 24.41 37.7 43.83 -6.87
20180904173856198000 20180831 ajrd $35.11 353900 20 day SMA cross under Bearish nyse 24.41 37.7 43.83 -6.87
20180904173903423000 20180831 ajx $13.64 26100 Daily MACD Histogram cross under Bearish nyse 12.27 14.69 11.17 -7.15
20180904173911040000 20180831 ako.a $20.13 6400 Daily MACD Histogram cross under Bearish nyse 19.39 28.25 3.82 -28.74
20180904173918341000 20180831 ako.a $20.13 6400 20 day SMA cross under Bearish nyse 19.39 28.25 3.82 -28.74
20180904173925713000 20180831 ako.a $20.13 6400 50 day SMA cross under Bearish nyse 19.39 28.25 3.82 -28.74
20180904173933206000 20180831 ako.a $20.13 6400 100 day SMA cross under Bearish nyse 19.39 28.25 3.82 -28.74
20180904173940592000 20180831 ako.a $20.13 6400 200 day SMA cross under Bearish nyse 19.39 28.25 3.82 -28.74
20180904173948080000 20180831 ako.b $23.0 70200 Daily MACD Histogram cross under Bearish nyse 21.64 31.8 6.28 -27.67
20180904173955412000 20180831 ako.b $23.0 70200 20 day SMA cross under Bearish nyse 21.64 31.8 6.28 -27.67
20180904174002983000 20180831 ako.b $23.0 70200 50 day SMA cross under Bearish nyse 21.64 31.8 6.28 -27.67
20180904174010388000 20180831 ako.b $23.0 70200 100 day SMA cross under Bearish nyse 21.64 31.8 6.28 -27.67
20180904174017930000 20180831 ako.b $23.0 70200 200 day SMA cross under Bearish nyse 21.64 31.8 6.28 -27.67
20180904174025229000 20180831 aks $4.44 7700700 50 day SMA cross under Bearish nyse 4.0 6.8 11.0 -34.71
20180904174032775000 20180831 aks $4.44 7700700 100 day SMA cross under Bearish nyse 4.0 6.8 11.0 -34.71
20180904174040047000 20180831 aks $4.44 7700700 200 day SMA cross under Bearish nyse 4.0 6.8 11.0 -34.71
20180904174047493000 20180831 al $46.21 622700 Daily MACD Histogram cross under Bearish nyse 39.53 50.7 16.9 -8.86
20180904174054965000 20180831 alb $95.52 762900 Daily MACD Histogram cross under Bearish nyse 86.75 144.99 10.11 -34.12
20180904174102457000 20180831 alb $95.52 762900 20 day SMA cross under Bearish nyse 86.75 144.99 10.11 -34.12
20180904174109905000 20180831 alb $95.52 762900 100 day SMA cross under Bearish nyse 86.75 144.99 10.11 -34.12
20180904174117139000 20180831 alb $95.52 762900 200 day SMA cross under Bearish nyse 86.75 144.99 10.11 -34.12
20180904174124706000 20180831 ale $75.08 616300 Daily MACD Histogram cross under Bearish nyse 66.64 81.24 12.67 -7.58
20180904174132045000 20180831 ale $75.08 616300 20 day SMA cross under Bearish nyse 66.64 81.24 12.67 -7.58
20180904174139624000 20180831 ale $75.08 616300 50 day SMA cross under Bearish nyse 66.64 81.24 12.67 -7.58
20180904174146826000 20180831 ale $75.08 616300 100 day SMA cross under Bearish nyse 66.64 81.24 12.67 -7.58
20180904174154414000 20180831 alex $23.47 142200 Daily MACD Histogram cross under Bearish nyse 20.83 46.96 12.67 -50.02
20180904174201746000 20180831 alex $23.47 142200 20 day SMA cross under Bearish nyse 20.83 46.96 12.67 -50.02
20180904174209217000 20180831 alex $23.47 142200 50 day SMA cross under Bearish nyse 20.83 46.96 12.67 -50.02
20180904174216462000 20180831 alex $23.47 142200 200 day SMA cross under Bearish nyse 20.83 46.96 12.67 -50.02
20180904174224029000 20180831 alg $95.3 109700 Daily MACD Histogram cross under Bearish nyse 88.12 120.58 8.15 -20.97
20180904174231471000 20180831 alg $95.3 109700 20 day SMA cross under Bearish nyse 88.12 120.58 8.15 -20.97
20180904174238741000 20180831 alg $95.3 109700 100 day SMA cross under Bearish nyse 88.12 120.58 8.15 -20.97
20180904174246315000 20180831 alg $95.3 109700 200 day SMA cross under Bearish nyse 88.12 120.58 8.15 -20.97
20180904174253946000 20180831 all $100.57 1480300 Daily MACD Histogram cross under Bearish nyse 88.29 105.36 13.91 -4.55
20180904174301613000 20180831 all/a $25.41 10900 50 day SMA cross under Bearish nyse 24.63 26.2 3.17 -3.02
20180904174308981000 20180831 all/a $25.41 10900 200 day SMA cross under Bearish nyse 24.63 26.2 3.17 -3.02
20180904174316689000 20180831 all/b $25.93 17500 50 day SMA cross under Bearish nyse 25.1 27.27 3.31 -4.91
20180904174324237000 20180831 all/b $25.93 17500 100 day SMA cross under Bearish nyse 25.1 27.27 3.31 -4.91
20180904174331837000 20180831 all/b $25.93 17500 200 day SMA cross under Bearish nyse 25.1 27.27 3.31 -4.91
20180904174339150000 20180830 all/c $25.56 10367 100 day SMA cross under Bearish nyse 25.1 26.91 1.83 -5.02
20180904174346775000 20180830 all/c $25.56 10367 200 day SMA cross under Bearish nyse 25.1 26.91 1.83 -5.02
20180904174354228000 20180831 all/d $25.81 6800 50 day SMA cross under Bearish nyse 25.6 27.98 0.82 -7.76
20180904174401886000 20180831 all/d $25.81 6800 100 day SMA cross under Bearish nyse 25.6 27.98 0.82 -7.76
20180904174409386000 20180831 all/d $25.81 6800 200 day SMA cross under Bearish nyse 25.6 27.98 0.82 -7.76
20180904174416926000 20180831 all/e $25.85 40400 50 day SMA cross under Bearish nyse 25.65 27.29 0.78 -5.28
20180904174424337000 20180831 all/e $25.85 40400 100 day SMA cross under Bearish nyse 25.65 27.29 0.78 -5.28
20180904174431967000 20180831 all/e $25.85 40400 200 day SMA cross under Bearish nyse 25.65 27.29 0.78 -5.28
20180904174439462000 20180831 all/f $26.34 3300 50 day SMA cross under Bearish nyse 25.02 27.59 5.28 -4.53
20180904174446971000 20180831 all/f $26.34 3300 100 day SMA cross under Bearish nyse 25.02 27.59 5.28 -4.53
20180904174454287000 20180831 all/f $26.34 3300 200 day SMA cross under Bearish nyse 25.02 27.59 5.28 -4.53
20180904174502016000 20180831 alle $87.22 644300 Daily MACD Histogram cross under Bearish nyse 73.85 89.81 18.1 -2.88
20180904174509493000 20180831 ally $26.88 2052400 Daily MACD Histogram cross under Bearish nyse 22.21 31.29 21.03 -14.09
20180904174517111000 20180831 ally $26.88 2052400 20 day SMA cross under Bearish nyse 22.21 31.29 21.03 -14.09
20180904174524635000 20180831 ally $26.88 2052400 50 day SMA cross under Bearish nyse 22.21 31.29 21.03 -14.09
20180904174531999000 20180831 ally $26.88 2052400 100 day SMA cross under Bearish nyse 22.21 31.29 21.03 -14.09
20180904174539546000 20180831 ally $26.88 2052400 200 day SMA cross under Bearish nyse 22.21 31.29 21.03 -14.09
20180904174546966000 20180831 alsn $49.66 687600 Daily MACD Histogram cross under Bearish nyse 33.83 50.0 46.79 -0.68
20180904174554724000 20180831 alv $89.09 458800 20 day SMA cross under Bearish nyse 88.5 160.23 0.67 -44.4
20180904174602014000 20180831 alv $89.09 458800 50 day SMA cross under Bearish nyse 88.5 160.23 0.67 -44.4
20180904174609527000 20180831 alv $89.09 458800 100 day SMA cross under Bearish nyse 88.5 160.23 0.67 -44.4
20180904174616749000 20180831 alv $89.09 458800 200 day SMA cross under Bearish nyse 88.5 160.23 0.67 -44.4
20180904174624215000 20180831 alx $360.93 3800 20 day SMA cross under Bearish nyse 332.98 436.8 8.39 -17.37
20180904174631526000 20180831 alx $360.93 3800 50 day SMA cross under Bearish nyse 332.98 436.8 8.39 -17.37
20180904174639050000 20180831 alx $360.93 3800 100 day SMA cross under Bearish nyse 332.98 436.8 8.39 -17.37
20180904174646402000 20180831 alx $360.93 3800 200 day SMA cross under Bearish nyse 332.98 436.8 8.39 -17.37
20180904174653892000 20180831 am $29.27 570400 Daily MACD Histogram cross under Bearish nyse 24.2 34.18 20.95 -14.37
20180904174701351000 20180831 am $29.27 570400 20 day SMA cross under Bearish nyse 24.2 34.18 20.95 -14.37
20180904174708832000 20180831 am $29.27 570400 50 day SMA cross under Bearish nyse 24.2 34.18 20.95 -14.37
20180904174716348000 20180831 am $29.27 570400 100 day SMA cross under Bearish nyse 24.2 34.18 20.95 -14.37
20180904174723939000 20180831 ambr $8.73 69400 50 day SMA cross under Bearish nyse 6.14 10.29 42.18 -15.16
20180904174731296000 20180831 ambr $8.73 69400 100 day SMA cross under Bearish nyse 6.14 10.29 42.18 -15.16
20180904174738931000 20180831 ame $76.96 828400 Daily MACD Histogram cross under Bearish nyse 64.52 79.32 19.28 -2.98
20180904174746347000 20180831 amg $146.09 443800 Daily MACD Histogram cross under Bearish nyse 142.79 216.99 2.31 -32.67
20180904174753666000 20180831 amg $146.09 443800 20 day SMA cross under Bearish nyse 142.79 216.99 2.31 -32.67
20180904174801122000 20180831 amg $146.09 443800 50 day SMA cross under Bearish nyse 142.79 216.99 2.31 -32.67
20180904174808446000 20180831 amg $146.09 443800 100 day SMA cross under Bearish nyse 142.79 216.99 2.31 -32.67
20180904174815993000 20180831 amg $146.09 443800 200 day SMA cross under Bearish nyse 142.79 216.99 2.31 -32.67
20180904174823367000 20180831 amgp $16.89 800000 Daily MACD Histogram cross under Bearish nyse 14.85 22.39 13.74 -24.56
20180904174830898000 20180831 amgp $16.89 800000 20 day SMA cross under Bearish nyse 14.85 22.39 13.74 -24.56
20180904174838285000 20180831 amgp $16.89 800000 50 day SMA cross under Bearish nyse 14.85 22.39 13.74 -24.56
20180904174845703000 20180831 amgp $16.89 800000 100 day SMA cross under Bearish nyse 14.85 22.39 13.74 -24.56
20180904174853026000 20180831 amgp $16.89 800000 200 day SMA cross under Bearish nyse 14.85 22.39 13.74 -24.56
20180904174900647000 20180831 amh/d $26.42 204000 Daily MACD Histogram cross under Bearish nyse 24.61 27.6 7.35 -4.28
20180904174907977000 20180831 amh/e $25.85 7200 Daily MACD Histogram cross under Bearish nyse 24.53 27.53 5.38 -6.1
20180904174915727000 20180831 amh/e $25.85 7200 20 day SMA cross under Bearish nyse 24.53 27.53 5.38 -6.1
20180904174923060000 20180831 amh/g $24.55 4400 Daily MACD Histogram cross under Bearish nyse 22.27 26.38 10.24 -6.94
20180904174930842000 20180831 amh/g $24.55 4400 20 day SMA cross under Bearish nyse 22.27 26.38 10.24 -6.94
20180904174938187000 20180831 amid $6.2 248900 20 day SMA cross under Bearish nyse 5.3 15.25 16.98 -59.34
20180904174945702000 20180831 amid $6.2 248900 50 day SMA cross under Bearish nyse 5.3 15.25 16.98 -59.34
20180904174953069000 20180831 amid $6.2 248900 100 day SMA cross under Bearish nyse 5.3 15.25 16.98 -59.34
20180904175000450000 20180831 amid $6.2 248900 200 day SMA cross under Bearish nyse 5.3 15.25 16.98 -59.34
20180904175008041000 20180831 amn $58.3 234300 50 day SMA cross under Bearish nyse 37.71 68.2 54.6 -14.52
20180904175015388000 20180831 amn $58.3 234300 100 day SMA cross under Bearish nyse 37.71 68.2 54.6 -14.52
20180904175023047000 20180831 amov $16.45 2800 Daily MACD Histogram cross under Bearish nyse 14.77 19.87 11.37 -17.21
20180904175030315000 20180831 amov $16.45 2800 20 day SMA cross under Bearish nyse 14.77 19.87 11.37 -17.21
20180904175037846000 20180831 amov $16.45 2800 50 day SMA cross under Bearish nyse 14.77 19.87 11.37 -17.21
20180904175045207000 20180831 amov $16.45 2800 100 day SMA cross under Bearish nyse 14.77 19.87 11.37 -17.21
20180904175052801000 20180831 amov $16.45 2800 200 day SMA cross under Bearish nyse 14.77 19.87 11.37 -17.21
20180904175100204000 20180831 amp $141.96 645700 200 day SMA cross under Bearish nyse 129.87 183.9 9.31 -22.81
20180904175108165000 20180831 amrc $14.35 56700 Daily MACD Histogram cross under Bearish nyse 7.15 15.35 100.7 -6.51
20180904175115585000 20180831 amrc $14.35 56700 20 day SMA cross under Bearish nyse 7.15 15.35 100.7 -6.51
20180904175123162000 20180831 amt $149.12 965300 Daily MACD Histogram cross under Bearish nyse 130.37 155.28 14.38 -3.97
20180904175130643000 20180831 amt $149.12 965300 20 day SMA cross under Bearish nyse 130.37 155.28 14.38 -3.97
20180904175138368000 20180831 amx $16.77 2133800 20 day SMA cross under Bearish nyse 14.85 19.91 12.93 -15.77
20180904175145531000 20180831 amx $16.77 2133800 50 day SMA cross under Bearish nyse 14.85 19.91 12.93 -15.77
20180904175153142000 20180831 amx $16.77 2133800 100 day SMA cross under Bearish nyse 14.85 19.91 12.93 -15.77
20180904175200558000 20180831 amx $16.77 2133800 200 day SMA cross under Bearish nyse 14.85 19.91 12.93 -15.77
20180904175208133000 20180831 an $45.35 591100 Daily MACD Histogram cross under Bearish nyse 42.94 62.02 5.61 -26.88
20180904175215397000 20180831 an $45.35 591100 20 day SMA cross under Bearish nyse 42.94 62.02 5.61 -26.88
20180904175222988000 20180831 an $45.35 591100 50 day SMA cross under Bearish nyse 42.94 62.02 5.61 -26.88
20180904175230311000 20180831 an $45.35 591100 100 day SMA cross under Bearish nyse 42.94 62.02 5.61 -26.88
20180904175237694000 20180831 an $45.35 591100 200 day SMA cross under Bearish nyse 42.94 62.02 5.61 -26.88
20180904175244967000 20180831 andv $152.79 2540900 Daily MACD Histogram cross under Bearish nyse 89.61 156.99 70.51 -2.68
20180904175252544000 20180831 andx $48.58 679500 Daily MACD Histogram cross under Bearish nyse 40.66 55.21 19.48 -12.01
20180904175259942000 20180831 andx $48.58 679500 20 day SMA cross under Bearish nyse 40.66 55.21 19.48 -12.01
20180904175307441000 20180831 anf $21.67 8619800 Daily MACD Histogram cross under Bearish nyse 11.61 29.69 86.65 -27.01
20180904175314967000 20180831 anf $21.67 8619800 20 day SMA cross under Bearish nyse 11.61 29.69 86.65 -27.01
20180904175322846000 20180831 anf $21.67 8619800 50 day SMA cross under Bearish nyse 11.61 29.69 86.65 -27.01
20180904175330720000 20180831 anf $21.67 8619800 100 day SMA cross under Bearish nyse 11.61 29.69 86.65 -27.01
20180904175338553000 20180831 anf $21.67 8619800 200 day SMA cross under Bearish nyse 11.61 29.69 86.65 -27.01
20180904175346317000 20180831 anfi $1.82 162400 50 day SMA cross under Bearish nyse 1.57 6.21 15.92 -70.69
20180904175353733000 20180831 anfi $1.82 162400 100 day SMA cross under Bearish nyse 1.57 6.21 15.92 -70.69
20180904175401309000 20180831 anfi $1.82 162400 200 day SMA cross under Bearish nyse 1.57 6.21 15.92 -70.69
20180904175408821000 20180831 anh $4.88 314400 50 day SMA cross under Bearish nyse 4.55 6.2 7.25 -21.29
20180904175416416000 20180831 anh $4.88 314400 100 day SMA cross under Bearish nyse 4.55 6.2 7.25 -21.29
20180904175424022000 20180831 anh $4.88 314400 200 day SMA cross under Bearish nyse 4.55 6.2 7.25 -21.29
20180904175431664000 20180831 anh/b $25.99 1700 50 day SMA cross over Bullish nyse 24.6 30.92 5.65 -15.94
20180904175438786000 20180831 anh/b $25.99 1700 100 day SMA cross over Bullish nyse 24.6 30.92 5.65 -15.94
20180904175445811000 20180831 anh/c $25.29 500 Daily MACD Histogram cross under Bearish nyse 24.1 25.59 4.94 -1.17
20180904175452863000 20180831 antm $264.73 1149000 Daily MACD Histogram cross under Bearish nyse 179.4 268.13 47.56 -1.27
20180904175459954000 20180831 anw $1.78 2052600 Daily MACD Histogram cross under Bearish nyse 0.6 5.15 196.67 -65.44
20180904175506936000 20180831 anw $1.78 2052600 20 day SMA cross under Bearish nyse 0.6 5.15 196.67 -65.44
20180904175513882000 20180831 anw $1.78 2052600 100 day SMA cross under Bearish nyse 0.6 5.15 196.67 -65.44
20180904175520979000 20180831 anw $1.78 2052600 200 day SMA cross under Bearish nyse 0.6 5.15 196.67 -65.44
20180904175528126000 20180831 aod $8.89 250200 100 day SMA cross under Bearish nyse 8.65 10.03 2.77 -11.37
20180904175535177000 20180831 aod $8.89 250200 200 day SMA cross under Bearish nyse 8.65 10.03 2.77 -11.37
20180904175542157000 20180831 aoi $17.7 313200 Daily MACD Histogram cross under Bearish nyse 10.1 30.7 75.25 -42.35
20180904175549180000 20180831 aoi $17.7 313200 100 day SMA cross under Bearish nyse 10.1 30.7 75.25 -42.35
20180904175556295000 20180831 aoi $17.7 313200 200 day SMA cross under Bearish nyse 10.1 30.7 75.25 -42.35
20180904175603356000 20180831 aos $58.08 909200 20 day SMA cross under Bearish nyse 56.3 68.39 3.16 -15.08
20180904175610399000 20180831 aos $58.08 909200 50 day SMA cross under Bearish nyse 56.3 68.39 3.16 -15.08
20180904175617327000 20180831 aos $58.08 909200 100 day SMA cross under Bearish nyse 56.3 68.39 3.16 -15.08
20180904175624326000 20180831 aos $58.08 909200 200 day SMA cross under Bearish nyse 56.3 68.39 3.16 -15.08
20180904175631356000 20180831 ap $7.55 12200 20 day SMA cross under Bearish nyse 7.2 18.59 4.86 -59.39
20180904175638446000 20180831 ap $7.55 12200 50 day SMA cross under Bearish nyse 7.2 18.59 4.86 -59.39
20180904175645543000 20180831 ap $7.55 12200 100 day SMA cross under Bearish nyse 7.2 18.59 4.86 -59.39
20180904175652473000 20180831 ap $7.55 12200 200 day SMA cross under Bearish nyse 7.2 18.59 4.86 -59.39
20180904175659600000 20180831 apa $43.83 2096200 50 day SMA cross under Bearish nyse 33.6 49.59 30.45 -11.62
20180904175706574000 20180831 apam $33.15 193800 Daily MACD Histogram cross under Bearish nyse 29.55 41.45 12.18 -20.02
20180904175713677000 20180831 apam $33.15 193800 20 day SMA cross under Bearish nyse 29.55 41.45 12.18 -20.02
20180904175720765000 20180831 apam $33.15 193800 200 day SMA cross under Bearish nyse 29.55 41.45 12.18 -20.02
20180904175727715000 20180831 apb $13.58 2700 100 day SMA cross under Bearish nyse 12.95 15.7 4.86 -13.5
20180904175734668000 20180831 apb $13.58 2700 200 day SMA cross under Bearish nyse 12.95 15.7 4.86 -13.5
20180904175741736000 20180831 apc $64.4 3213300 20 day SMA cross under Bearish nyse 41.12 76.7 56.61 -16.04
20180904175748613000 20180831 apc $64.4 3213300 50 day SMA cross under Bearish nyse 41.12 76.7 56.61 -16.04
20180904175755579000 20180831 apc $64.4 3213300 100 day SMA cross under Bearish nyse 41.12 76.7 56.61 -16.04
20180904175802563000 20180831 apf $17.185 3100 100 day SMA cross under Bearish nyse 16.2 19.99 6.08 -14.03
20180904175809472000 20180831 apf $17.185 3100 200 day SMA cross under Bearish nyse 16.2 19.99 6.08 -14.03
20180904175816325000 20180831 aph $94.58 1086300 Daily MACD Histogram cross under Bearish nyse 80.42 95.9 17.61 -1.38
20180904175823480000 20180831 aple $17.65 1718900 50 day SMA cross under Bearish nyse 16.72 20.19 5.56 -12.58
20180904175830543000 20180831 aple $17.65 1718900 100 day SMA cross under Bearish nyse 16.72 20.19 5.56 -12.58
20180904175837555000 20180831 aple $17.65 1718900 200 day SMA cross under Bearish nyse 16.72 20.19 5.56 -12.58
20180904175844724000 20180831 apo $34.53 310500 Daily MACD Histogram cross under Bearish nyse 28.0 37.35 23.32 -7.55
20180904175851966000 20180831 apo $34.53 310500 20 day SMA cross under Bearish nyse 28.0 37.35 23.32 -7.55
20180904175859050000 20180831 apo/b $25.2 99000 Daily MACD Histogram cross under Bearish nyse 23.87 25.55 5.57 -1.37
20180904175906052000 20180831 apo/b $25.2 99000 20 day SMA cross under Bearish nyse 23.87 25.55 5.57 -1.37
20180904175913162000 20180831 aprn $2.02 1404600 20 day SMA cross under Bearish nyse 1.72 6.25 17.44 -67.68
20180904175920002000 20180831 aprn $2.02 1404600 50 day SMA cross under Bearish nyse 1.72 6.25 17.44 -67.68
20180904175926872000 20180831 aprn $2.02 1404600 100 day SMA cross under Bearish nyse 1.72 6.25 17.44 -67.68
20180904175933733000 20180831 aprn $2.02 1404600 200 day SMA cross under Bearish nyse 1.72 6.25 17.44 -67.68
20180904175940823000 20180831 aptv $88.01 1447300 Daily MACD Histogram cross under Bearish nyse 80.62 103.23 9.17 -14.74
20180904175947767000 20180831 aptv $88.01 1447300 20 day SMA cross under Bearish nyse 80.62 103.23 9.17 -14.74
20180904175954738000 20180831 aptv $88.01 1447300 50 day SMA cross under Bearish nyse 80.62 103.23 9.17 -14.74
20180904180001823000 20180831 aptv $88.01 1447300 100 day SMA cross under Bearish nyse 80.62 103.23 9.17 -14.74
20180904180008689000 20180831 apu $39.15 167900 Daily MACD Histogram cross under Bearish nyse 39.14 48.37 0.03 -19.06
20180904180015557000 20180831 apu $39.15 167900 20 day SMA cross under Bearish nyse 39.14 48.37 0.03 -19.06
20180904180022469000 20180831 apu $39.15 167900 50 day SMA cross under Bearish nyse 39.14 48.37 0.03 -19.06
20180904180029587000 20180831 apu $39.15 167900 100 day SMA cross under Bearish nyse 39.14 48.37 0.03 -19.06
20180904180036826000 20180831 apu $39.15 167900 200 day SMA cross under Bearish nyse 39.14 48.37 0.03 -19.06
20180904180044477000 20180831 aq $12.64 246800 200 day SMA cross under Bearish nyse 9.01 18.49 40.29 -31.64
20180904180051364000 20180831 aqn $10.35 184900 Daily MACD Histogram cross under Bearish nyse 9.45 11.34 9.52 -8.73
20180904180058533000 20180831 aqua $19.38 459800 50 day SMA cross under Bearish nyse 17.58 25.36 10.24 -23.58
20180904180105586000 20180831 aqua $19.38 459800 100 day SMA cross under Bearish nyse 17.58 25.36 10.24 -23.58
20180904180112663000 20180831 aqua $19.38 459800 200 day SMA cross under Bearish nyse 17.58 25.36 10.24 -23.58
20180904180119905000 20180831 ar $18.51 2564200 50 day SMA cross under Bearish nyse 16.31 22.69 13.49 -18.42
20180904180127054000 20180831 ar $18.51 2564200 100 day SMA cross under Bearish nyse 16.31 22.69 13.49 -18.42
20180904180133853000 20180831 ar $18.51 2564200 200 day SMA cross under Bearish nyse 16.31 22.69 13.49 -18.42
20180904180141095000 20180831 ara $21.95 209700 Daily MACD Histogram cross under Bearish nyse 9.91 24.07 121.49 -8.81
20180904180148118000 20180831 arc $3.22 298900 Daily MACD Histogram cross under Bearish nyse 1.62 4.84 98.77 -33.47
20180904180154886000 20180831 arch $88.67 129700 Daily MACD Histogram cross under Bearish nyse 68.95 102.61 28.6 -13.59
20180904180201848000 20180831 arch $88.67 129700 20 day SMA cross under Bearish nyse 68.95 102.61 28.6 -13.59
20180904180208653000 20180831 arco $6.75 835600 Daily MACD Histogram cross under Bearish nyse 6.45 10.8 4.65 -37.5
20180904180215642000 20180831 arco $6.75 835600 20 day SMA cross under Bearish nyse 6.45 10.8 4.65 -37.5
20180904180223426000 20180831 arco $6.75 835600 50 day SMA cross under Bearish nyse 6.45 10.8 4.65 -37.5
20180904180230607000 20180831 arco $6.75 835600 100 day SMA cross under Bearish nyse 6.45 10.8 4.65 -37.5
20180904180237830000 20180831 arco $6.75 835600 200 day SMA cross under Bearish nyse 6.45 10.8 4.65 -37.5
20180904180245045000 20180831 ard $16.02 70800 50 day SMA cross under Bearish nyse 14.77 22.33 8.46 -28.26
20180904180252231000 20180831 ard $16.02 70800 100 day SMA cross under Bearish nyse 14.77 22.33 8.46 -28.26
20180904180259328000 20180831 ard $16.02 70800 200 day SMA cross under Bearish nyse 14.77 22.33 8.46 -28.26
20180904180306270000 20180831 ardc $15.8 140900 Daily MACD Histogram cross under Bearish nyse 15.74 16.73 0.38 -5.56
20180904180313322000 20180831 ardc $15.8 140900 20 day SMA cross under Bearish nyse 15.74 16.73 0.38 -5.56
20180904180320824000 20180831 ardc $15.8 140900 50 day SMA cross under Bearish nyse 15.74 16.73 0.38 -5.56
20180904180328158000 20180831 ardc $15.8 140900 100 day SMA cross under Bearish nyse 15.74 16.73 0.38 -5.56
20180904180335122000 20180831 ardc $15.8 140900 200 day SMA cross under Bearish nyse 15.74 16.73 0.38 -5.56
20180904180342060000 20180831 are/d $35.06 600 50 day SMA cross under Bearish nyse 33.35 37.58 5.13 -6.71
20180904180348822000 20180831 are/d $35.06 600 100 day SMA cross under Bearish nyse 33.35 37.58 5.13 -6.71
20180904180355645000 20180831 are/d $35.06 600 200 day SMA cross under Bearish nyse 33.35 37.58 5.13 -6.71
20180904180402570000 20180831 ares $21.3 212600 100 day SMA cross under Bearish nyse 17.9 25.95 18.99 -17.92
20180904180409654000 20180831 ares $21.3 212600 200 day SMA cross under Bearish nyse 17.9 25.95 18.99 -17.92
20180904180416600000 20180831 argd $25.17 7700 20 day SMA cross under Bearish nyse 25.08 25.51 0.36 -1.33
20180904180423683000 20180831 argd $25.17 7700 50 day SMA cross under Bearish nyse 25.08 25.51 0.36 -1.33
20180904180431144000 20180831 arl $16.9 5100 Daily MACD Histogram cross under Bearish nyse 8.1 21.57 108.64 -21.65
20180904180438546000 20180831 arl $16.9 5100 20 day SMA cross under Bearish nyse 8.1 21.57 108.64 -21.65
20180904180446055000 20180831 arl $16.9 5100 50 day SMA cross under Bearish nyse 8.1 21.57 108.64 -21.65
20180904180453394000 20180831 arl $16.9 5100 100 day SMA cross under Bearish nyse 8.1 21.57 108.64 -21.65
20180904180500726000 20180831 armk $41.08 1084200 Daily MACD Histogram cross under Bearish nyse 36.28 46.09 13.23 -10.87
20180904180508111000 20180831 arnc $22.38 2657200 200 day SMA cross under Bearish nyse 16.47 31.17 35.88 -28.2
20180904180515609000 20180831 aroc $12.65 710700 Daily MACD Histogram cross under Bearish nyse 8.25 13.75 53.33 -8.0
20180904180523060000 20180831 aroc $12.65 710700 20 day SMA cross under Bearish nyse 8.25 13.75 53.33 -8.0
20180904180530425000 20180831 aroc $12.65 710700 50 day SMA cross under Bearish nyse 8.25 13.75 53.33 -8.0
20180904180537744000 20180831 arr $23.52 367500 Daily MACD Histogram cross under Bearish nyse 21.4 27.55 9.91 -14.63
20180904180544945000 20180831 arr $23.52 367500 20 day SMA cross under Bearish nyse 21.4 27.55 9.91 -14.63
20180904180552278000 20180831 arr $23.52 367500 200 day SMA cross under Bearish nyse 21.4 27.55 9.91 -14.63
20180904180559463000 20180831 arr/b $25.09 2500 Daily MACD Histogram cross under Bearish nyse 24.09 25.25 4.15 -0.63
20180904180606702000 20180831 arw $77.53 566900 20 day SMA cross under Bearish nyse 72.31 87.26 7.22 -11.15
20180904180614064000 20180831 arw $77.53 566900 200 day SMA cross under Bearish nyse 72.31 87.26 7.22 -11.15
20180904180621148000 20180831 asa $8.8 52400 20 day SMA cross under Bearish nyse 8.56 12.54 2.8 -29.82
20180904180628288000 20180831 asa $8.8 52400 50 day SMA cross under Bearish nyse 8.56 12.54 2.8 -29.82
20180904180635360000 20180831 asa $8.8 52400 100 day SMA cross under Bearish nyse 8.56 12.54 2.8 -29.82
20180904180642456000 20180831 asa $8.8 52400 200 day SMA cross under Bearish nyse 8.56 12.54 2.8 -29.82
20180904180649669000 20180831 asb $27.25 1052400 20 day SMA cross under Bearish nyse 21.85 29.02 24.71 -6.1
20180904180656729000 20180831 asb $27.25 1052400 50 day SMA cross under Bearish nyse 21.85 29.02 24.71 -6.1
20180904180703873000 20180831 asb $27.25 1052400 100 day SMA cross under Bearish nyse 21.85 29.02 24.71 -6.1
20180904180711039000 20180831 asb/c $25.77 3100 Daily MACD Histogram cross under Bearish nyse 25.28 27.5 1.94 -6.29
20180904180718092000 20180831 asb/c $25.77 3100 20 day SMA cross under Bearish nyse 25.28 27.5 1.94 -6.29
20180904180725342000 20180831 asb/c $25.77 3100 50 day SMA cross under Bearish nyse 25.28 27.5 1.94 -6.29
20180904180732502000 20180831 asb/c $25.77 3100 100 day SMA cross under Bearish nyse 25.28 27.5 1.94 -6.29
20180904180739569000 20180831 asb/c $25.77 3100 200 day SMA cross under Bearish nyse 25.28 27.5 1.94 -6.29
20180904180746919000 20180831 asb/d $24.75 6400 20 day SMA cross under Bearish nyse 24.1 26.16 2.7 -5.39
20180904180754152000 20180831 asb/d $24.75 6400 50 day SMA cross under Bearish nyse 24.1 26.16 2.7 -5.39
20180904180801276000 20180831 asb/d $24.75 6400 100 day SMA cross under Bearish nyse 24.1 26.16 2.7 -5.39
20180904180808347000 20180831 asb/d $24.75 6400 200 day SMA cross under Bearish nyse 24.1 26.16 2.7 -5.39
20180904180815673000 20180831 asc $7.0 116600 50 day SMA cross under Bearish nyse 6.4 9.05 9.37 -22.65
20180904180822783000 20180831 asc $7.0 116600 100 day SMA cross under Bearish nyse 6.4 9.05 9.37 -22.65
20180904180830010000 20180831 asc $7.0 116600 200 day SMA cross under Bearish nyse 6.4 9.05 9.37 -22.65
20180904180837195000 20180831 asgn $92.59 368800 Daily MACD Histogram cross under Bearish nyse 48.85 94.25 89.54 -1.76
20180904180844388000 20180831 ash $84.2 663900 Daily MACD Histogram cross under Bearish nyse 63.14 86.63 33.35 -2.81
20180904180851377000 20180831 ash $84.2 663900 20 day SMA cross under Bearish nyse 63.14 86.63 33.35 -2.81
20180904180858454000 20180831 asix $33.84 377100 50 day SMA cross under Bearish nyse 32.29 46.51 4.8 -27.24
20180904180905507000 20180831 asix $33.84 377100 100 day SMA cross under Bearish nyse 32.29 46.51 4.8 -27.24
20180904180912550000 20180831 asix $33.84 377100 200 day SMA cross under Bearish nyse 32.29 46.51 4.8 -27.24
20180904180919596000 20180831 aspn $4.84 1800 20 day SMA cross under Bearish nyse 4.03 5.58 20.1 -13.26
20180904180926668000 20180831 aspn $4.84 1800 50 day SMA cross under Bearish nyse 4.03 5.58 20.1 -13.26
20180904180933709000 20180831 aspn $4.84 1800 100 day SMA cross under Bearish nyse 4.03 5.58 20.1 -13.26
20180904180940915000 20180831 asx $4.9 446800 100 day SMA cross under Bearish nyse 4.44 7.68 10.36 -36.2
20180904180948067000 20180831 asx $4.9 446800 200 day SMA cross under Bearish nyse 4.44 7.68 10.36 -36.2
20180904180955121000 20180831 at $2.2 1109500 200 day SMA cross under Bearish nyse 1.8 2.6 22.22 -15.38
20180904181002211000 20180831 atge $47.85 480100 Daily MACD Histogram cross under Bearish nyse 30.71 56.45 55.81 -15.23
20180904181009341000 20180831 atge $47.85 480100 20 day SMA cross under Bearish nyse 30.71 56.45 55.81 -15.23
20180904181016399000 20180831 atge $47.85 480100 50 day SMA cross under Bearish nyse 30.71 56.45 55.81 -15.23
20180904181023475000 20180831 atge $47.85 480100 100 day SMA cross under Bearish nyse 30.71 56.45 55.81 -15.23
20180904181030537000 20180831 ath $49.66 846900 Daily MACD Histogram cross under Bearish nyse 43.09 55.22 15.25 -10.07
20180904181037623000 20180831 athm $82.61 511100 50 day SMA cross under Bearish nyse 52.93 119.5 56.07 -30.87
20180904181044764000 20180831 athm $82.61 511100 100 day SMA cross under Bearish nyse 52.93 119.5 56.07 -30.87
20180904181051848000 20180831 athm $82.61 511100 200 day SMA cross under Bearish nyse 52.93 119.5 56.07 -30.87
20180904181058950000 20180831 ati $27.03 828500 100 day SMA cross under Bearish nyse 21.01 30.25 28.65 -10.64
20180904181106126000 20180831 atkr $27.38 240000 Daily MACD Histogram cross under Bearish nyse 17.6 28.67 55.57 -4.5
20180904181113580000 20180831 ato $92.23 354600 Daily MACD Histogram cross under Bearish nyse 76.46 94.85 20.63 -2.76
20180904181120723000 20180831 ato $92.23 354600 20 day SMA cross under Bearish nyse 76.46 94.85 20.63 -2.76
20180904181127911000 20180831 atr $104.71 152900 Daily MACD Histogram cross under Bearish nyse 79.97 105.77 30.94 -1.0
20180904181135079000 20180831 atto $7.2 44700 200 day SMA cross under Bearish nyse 5.45 12.9 32.11 -44.19
20180904181142229000 20180831 atus $17.92 3074400 100 day SMA cross under Bearish nyse 16.25 30.06 10.28 -40.39
20180904181149327000 20180831 atus $17.92 3074400 200 day SMA cross under Bearish nyse 16.25 30.06 10.28 -40.39
20180904181156170000 20180831 atv $19.7 4600 50 day SMA cross under Bearish nyse 13.21 38.86 49.13 -49.31
20180904181203688000 20180831 atv $19.7 4600 100 day SMA cross under Bearish nyse 13.21 38.86 49.13 -49.31
20180904181210960000 20180831 atv $19.7 4600 200 day SMA cross under Bearish nyse 13.21 38.86 49.13 -49.31
20180904181218163000 20180831 au $7.91 1953800 20 day SMA cross under Bearish nyse 7.07 12.0 11.88 -34.08
20180904181225047000 20180831 au $7.91 1953800 50 day SMA cross under Bearish nyse 7.07 12.0 11.88 -34.08
20180904181231914000 20180831 au $7.91 1953800 100 day SMA cross under Bearish nyse 7.07 12.0 11.88 -34.08
20180904181238860000 20180831 au $7.91 1953800 200 day SMA cross under Bearish nyse 7.07 12.0 11.88 -34.08
20180904181246039000 20180831 auy $2.78 6862100 20 day SMA cross under Bearish nyse 2.4 3.8 15.83 -26.84
20180904181252989000 20180831 auy $2.78 6862100 50 day SMA cross under Bearish nyse 2.4 3.8 15.83 -26.84
20180904181300337000 20180831 auy $2.78 6862100 100 day SMA cross under Bearish nyse 2.4 3.8 15.83 -26.84
20180904181307610000 20180831 auy $2.78 6862100 200 day SMA cross under Bearish nyse 2.4 3.8 15.83 -26.84
20180904181314802000 20180831 ava $51.31 850100 50 day SMA cross under Bearish nyse 47.5 52.91 8.02 -3.02
20180904181321737000 20180831 ava $51.31 850100 100 day SMA cross under Bearish nyse 47.5 52.91 8.02 -3.02
20180904181328707000 20180831 ava $51.31 850100 200 day SMA cross under Bearish nyse 47.5 52.91 8.02 -3.02
20180904181335756000 20180831 aval $7.91 143400 50 day SMA cross under Bearish nyse 7.53 9.51 5.05 -16.82
20180904181342691000 20180831 aval $7.91 143400 100 day SMA cross under Bearish nyse 7.53 9.51 5.05 -16.82
20180904181349631000 20180831 aval $7.91 143400 200 day SMA cross under Bearish nyse 7.53 9.51 5.05 -16.82
20180904181356877000 20180831 avb $183.29 532600 Daily MACD Histogram cross under Bearish nyse 152.65 188.91 20.07 -2.97
20180904181404070000 20180831 avh $5.46 68700 Daily MACD Histogram cross under Bearish nyse 5.27 9.76 3.61 -44.06
20180904181411156000 20180831 avh $5.46 68700 20 day SMA cross under Bearish nyse 5.27 9.76 3.61 -44.06
20180904181418412000 20180831 avh $5.46 68700 50 day SMA cross under Bearish nyse 5.27 9.76 3.61 -44.06
20180904181425539000 20180831 avh $5.46 68700 100 day SMA cross under Bearish nyse 5.27 9.76 3.61 -44.06
20180904181433092000 20180831 avh $5.46 68700 200 day SMA cross under Bearish nyse 5.27 9.76 3.61 -44.06
20180904181440190000 20180831 avlr $36.99 779200 20 day SMA cross under Bearish nyse 32.1 59.4 15.23 -37.73
20180904181447234000 20180831 avlr $36.99 779200 50 day SMA cross under Bearish nyse 32.1 59.4 15.23 -37.73
20180904181454272000 20180831 avp $2.0 3767700 Daily MACD Histogram cross under Bearish nyse 1.38 2.99 44.93 -33.11
20180904181501212000 20180831 avp $2.0 3767700 200 day SMA cross under Bearish nyse 1.38 2.99 44.93 -33.11
20180904181508388000 20180831 avx $21.15 713300 Daily MACD Histogram cross under Bearish nyse 14.51 21.48 45.76 -1.54
20180904181515915000 20180831 avy $105.18 505400 Daily MACD Histogram cross under Bearish nyse 94.02 123.67 11.87 -14.95
20180904181523216000 20180831 avy $105.18 505400 20 day SMA cross under Bearish nyse 94.02 123.67 11.87 -14.95
20180904181530511000 20180831 avy $105.18 505400 50 day SMA cross under Bearish nyse 94.02 123.67 11.87 -14.95
20180904181537458000 20180831 avy $105.18 505400 100 day SMA cross under Bearish nyse 94.02 123.67 11.87 -14.95
20180904181544477000 20180831 avy $105.18 505400 200 day SMA cross under Bearish nyse 94.02 123.67 11.87 -14.95
20180904181551862000 20180831 awf $11.72 177000 200 day SMA cross under Bearish nyse 11.46 13.12 2.27 -10.67
20180904181558908000 20180831 awi $69.8 566800 Daily MACD Histogram cross under Bearish nyse 47.65 71.35 46.48 -2.17
20180904181605910000 20180831 awk $87.53 723500 Daily MACD Histogram cross under Bearish nyse 76.29 92.37 14.73 -5.24
20180904181612999000 20180831 awk $87.53 723500 20 day SMA cross under Bearish nyse 76.29 92.37 14.73 -5.24
20180904181620088000 20180831 awp $6.38 127700 200 day SMA cross under Bearish nyse 5.99 6.98 6.51 -8.6
20180904181627189000 20180831 awr $60.43 174500 Daily MACD Histogram cross under Bearish nyse 47.53 61.66 27.14 -1.99
20180904181634324000 20180831 axe $72.1 153300 Daily MACD Histogram cross under Bearish nyse 56.25 88.85 28.18 -18.85
20180904181641502000 20180831 axr $7.41 100 Daily MACD Histogram cross under Bearish nyse 6.44 7.71 15.06 -3.89
20180904181648706000 20180831 axs/d $25.0 12600 20 day SMA cross under Bearish nyse 23.79 25.98 5.09 -3.77
20180904181655844000 20180831 axs/d $25.0 12600 50 day SMA cross under Bearish nyse 23.79 25.98 5.09 -3.77
20180904181702938000 20180831 axta $30.5 1313500 100 day SMA cross under Bearish nyse 28.04 38.2 8.77 -20.16
20180904181710014000 20180831 axta $30.5 1313500 200 day SMA cross under Bearish nyse 28.04 38.2 8.77 -20.16
20180904181716938000 20180831 ayr $20.92 534700 20 day SMA cross under Bearish nyse 18.97 25.3 10.28 -17.31
20180904181723889000 20180831 ayr $20.92 534700 200 day SMA cross under Bearish nyse 18.97 25.3 10.28 -17.31
20180904181731176000 20180831 ayx $58.05 574600 Daily MACD Histogram cross under Bearish nyse 18.64 58.6 211.43 -0.94
20180904181738380000 20180831 azn $38.34 3605600 Daily MACD Histogram cross under Bearish nyse 31.99 39.76 19.85 -3.57
20180904181745418000 20180831 azn $38.34 3605600 20 day SMA cross under Bearish nyse 31.99 39.76 19.85 -3.57
20180904181752430000 20180831 azo $766.88 197900 Daily MACD Histogram cross under Bearish nyse 533.0 797.89 43.88 -3.89
20180904181759446000 20180831 azre $15.62 5000 Daily MACD Histogram cross under Bearish nyse 12.53 18.1 24.66 -13.7
20180904181806411000 20180831 azre $15.62 5000 20 day SMA cross under Bearish nyse 12.53 18.1 24.66 -13.7
20180904181813792000 20180831 azul $16.82 1363700 Daily MACD Histogram cross under Bearish nyse 15.53 35.05 8.31 -52.01
20180904181820998000 20180831 azul $16.82 1363700 20 day SMA cross under Bearish nyse 15.53 35.05 8.31 -52.01
20180904181827977000 20180831 azul $16.82 1363700 50 day SMA cross under Bearish nyse 15.53 35.05 8.31 -52.01
20180904181834969000 20180831 azul $16.82 1363700 100 day SMA cross under Bearish nyse 15.53 35.05 8.31 -52.01
20180904181842265000 20180831 azul $16.82 1363700 200 day SMA cross under Bearish nyse 15.53 35.05 8.31 -52.01
20180904181849476000 20180831 azz $53.75 63000 Daily MACD Histogram cross under Bearish nyse 39.5 56.05 36.08 -4.1
20180904181856380000 20180831 azz $53.75 63000 20 day SMA cross under Bearish nyse 39.5 56.05 36.08 -4.1
20180904181903248000 20180831 b $68.06 109000 Daily MACD Histogram cross under Bearish nyse 52.42 72.87 29.84 -6.6
20180904181910139000 20180831 ba $342.79 3437800 Daily MACD Histogram cross under Bearish nyse 237.09 374.48 44.58 -8.46
20180904181916924000 20180831 ba $342.79 3437800 20 day SMA cross under Bearish nyse 237.09 374.48 44.58 -8.46
20180904181923884000 20180831 ba $342.79 3437800 50 day SMA cross under Bearish nyse 237.09 374.48 44.58 -8.46
20180904181930954000 20180831 ba $342.79 3437800 100 day SMA cross under Bearish nyse 237.09 374.48 44.58 -8.46
20180904181937845000 20180831 baba $175.01 13585100 20 day SMA cross under Bearish nyse 164.25 211.7 6.55 -17.33
20180904181944756000 20180831 baba $175.01 13585100 50 day SMA cross under Bearish nyse 164.25 211.7 6.55 -17.33
20180904181951634000 20180831 baba $175.01 13585100 100 day SMA cross under Bearish nyse 164.25 211.7 6.55 -17.33
20180904181958612000 20180831 baba $175.01 13585100 200 day SMA cross under Bearish nyse 164.25 211.7 6.55 -17.33
20180904182006177000 20180831 bac $30.93 49220900 Daily MACD Histogram cross under Bearish nyse 23.45 33.05 31.9 -6.41
20180904182013201000 20180831 bac $30.93 49220900 20 day SMA cross under Bearish nyse 23.45 33.05 31.9 -6.41
20180904182020330000 20180831 bac/a $26.09 25000 200 day SMA cross under Bearish nyse 25.25 27.51 3.33 -5.16
20180904182027578000 20180831 bac/c $26.13 48500 50 day SMA cross under Bearish nyse 25.41 27.83 2.83 -6.11
20180904182035212000 20180831 bac/c $26.13 48500 200 day SMA cross under Bearish nyse 25.41 27.83 2.83 -6.11
20180904182042542000 20180831 bac/w $25.87 68300 20 day SMA cross under Bearish nyse 25.82 27.53 0.19 -6.03
20180904182049830000 20180831 bac/w $25.87 68300 50 day SMA cross under Bearish nyse 25.82 27.53 0.19 -6.03
20180904182057040000 20180831 bac/w $25.87 68300 100 day SMA cross under Bearish nyse 25.82 27.53 0.19 -6.03
20180904182104049000 20180831 bac/w $25.87 68300 200 day SMA cross under Bearish nyse 25.82 27.53 0.19 -6.03
20180904182111542000 20180831 bac/y $26.15 48800 50 day SMA cross under Bearish nyse 25.82 27.39 1.28 -4.53
20180904182119257000 20180831 bac/y $26.15 48800 100 day SMA cross under Bearish nyse 25.82 27.39 1.28 -4.53
20180904182126390000 20180831 bac/y $26.15 48800 200 day SMA cross under Bearish nyse 25.82 27.39 1.28 -4.53
20180904182134037000 20180831 bac.a $19.11 42300 Daily MACD Histogram cross under Bearish nyse 11.0 21.3 73.73 -10.28
20180904182141147000 20180831 bac.a $19.11 42300 20 day SMA cross under Bearish nyse 11.0 21.3 73.73 -10.28
20180904182148098000 20180831 bac.b $0.92 1130100 Daily MACD Histogram cross under Bearish nyse 0.48 3.89 91.67 -76.35
20180904182154922000 20180831 bac.b $0.92 1130100 20 day SMA cross under Bearish nyse 0.48 3.89 91.67 -76.35
20180904182201783000 20180831 bac.b $0.92 1130100 50 day SMA cross under Bearish nyse 0.48 3.89 91.67 -76.35
20180904182208732000 20180831 bac.b $0.92 1130100 100 day SMA cross under Bearish nyse 0.48 3.89 91.67 -76.35
20180904182215586000 20180831 bac.b $0.92 1130100 200 day SMA cross under Bearish nyse 0.48 3.89 91.67 -76.35
20180904182222502000 20180831 baf $13.56 4900 100 day SMA cross under Bearish nyse 13.32 15.58 1.8 -12.97
20180904182229345000 20180831 baf $13.56 4900 200 day SMA cross under Bearish nyse 13.32 15.58 1.8 -12.97
20180904182236362000 20180831 bak $29.02 242100 Daily MACD Histogram cross under Bearish nyse 21.32 33.73 36.12 -13.96
20180904182243429000 20180831 bam $42.77 900300 Daily MACD Histogram cross under Bearish nyse 37.22 44.33 14.91 -3.52
20180904182250283000 20180831 bam $42.77 900300 20 day SMA cross under Bearish nyse 37.22 44.33 14.91 -3.52
20180904182257100000 20180831 ban/d $26.2 10800 Daily MACD Histogram cross under Bearish nyse 25.58 26.76 2.42 -2.09
20180904182304073000 20180831 ban/d $26.2 10800 20 day SMA cross under Bearish nyse 25.58 26.76 2.42 -2.09
20180904182310894000 20180831 ban/d $26.2 10800 50 day SMA cross under Bearish nyse 25.58 26.76 2.42 -2.09
20180904182317903000 20180831 ban/e $26.35 2700 Daily MACD Histogram cross under Bearish nyse 24.7 28.59 6.68 -7.83
20180904182324597000 20180831 ban/e $26.35 2700 20 day SMA cross under Bearish nyse 24.7 28.59 6.68 -7.83
20180904182331467000 20180831 bap $218.02 255000 Daily MACD Histogram cross under Bearish nyse 189.69 239.54 14.93 -8.98
20180904182338975000 20180831 bap $218.02 255000 20 day SMA cross under Bearish nyse 189.69 239.54 14.93 -8.98
20180904182346203000 20180831 bap $218.02 255000 50 day SMA cross under Bearish nyse 189.69 239.54 14.93 -8.98
20180904182353439000 20180831 bap $218.02 255000 100 day SMA cross under Bearish nyse 189.69 239.54 14.93 -8.98
20180904182400649000 20180831 bap $218.02 255000 200 day SMA cross under Bearish nyse 189.69 239.54 14.93 -8.98
20180904182407817000 20180831 bas $8.86 362400 20 day SMA cross under Bearish nyse 7.43 26.74 19.25 -66.87
20180904182415340000 20180831 bas $8.86 362400 50 day SMA cross under Bearish nyse 7.43 26.74 19.25 -66.87
20180904182422586000 20180831 bas $8.86 362400 100 day SMA cross under Bearish nyse 7.43 26.74 19.25 -66.87
20180904182429797000 20180831 bas $8.86 362400 200 day SMA cross under Bearish nyse 7.43 26.74 19.25 -66.87
20180904182436861000 20180831 bb $10.67 2868600 100 day SMA cross under Bearish nyse 9.46 14.55 12.79 -26.67
20180904182443811000 20180831 bb $10.67 2868600 200 day SMA cross under Bearish nyse 9.46 14.55 12.79 -26.67
20180904182450732000 20180831 bbd $6.94 14729200 Daily MACD Histogram cross under Bearish nyse 6.53 13.18 6.28 -47.34
20180904182457630000 20180831 bbd $6.94 14729200 20 day SMA cross under Bearish nyse 6.53 13.18 6.28 -47.34
20180904182504567000 20180831 bbd $6.94 14729200 50 day SMA cross under Bearish nyse 6.53 13.18 6.28 -47.34
20180904182511694000 20180831 bbd $6.94 14729200 100 day SMA cross under Bearish nyse 6.53 13.18 6.28 -47.34
20180904182518680000 20180831 bbd $6.94 14729200 200 day SMA cross under Bearish nyse 6.53 13.18 6.28 -47.34
20180904182525700000 20180831 bbdo $6.2 1200 Daily MACD Histogram cross under Bearish nyse 5.49 13.09 12.93 -52.64
20180904182532625000 20180831 bbdo $6.2 1200 20 day SMA cross under Bearish nyse 5.49 13.09 12.93 -52.64
20180904182539558000 20180831 bbdo $6.2 1200 50 day SMA cross under Bearish nyse 5.49 13.09 12.93 -52.64
20180904182546494000 20180831 bbdo $6.2 1200 100 day SMA cross under Bearish nyse 5.49 13.09 12.93 -52.64
20180904182553561000 20180831 bbdo $6.2 1200 200 day SMA cross under Bearish nyse 5.49 13.09 12.93 -52.64
20180904182600588000 20180831 bbf $13.86 20800 Daily MACD Histogram cross under Bearish nyse 12.75 15.8 8.71 -12.28
20180904182608253000 20180831 bbk $14.35 8100 200 day SMA cross under Bearish nyse 13.95 16.08 2.87 -10.76
20180904182615446000 20180831 bbl $42.82 1021700 20 day SMA cross under Bearish nyse 34.96 47.92 22.48 -10.64
20180904182622693000 20180831 bbl $42.82 1021700 50 day SMA cross under Bearish nyse 34.96 47.92 22.48 -10.64
20180904182629775000 20180831 bbl $42.82 1021700 100 day SMA cross under Bearish nyse 34.96 47.92 22.48 -10.64
20180904182636880000 20180831 bbn $21.96 118600 Daily MACD Histogram cross under Bearish nyse 21.26 23.81 3.29 -7.77
20180904182643842000 20180831 bbn $21.96 118600 20 day SMA cross under Bearish nyse 21.26 23.81 3.29 -7.77
20180904182650695000 20180831 bbn $21.96 118600 200 day SMA cross under Bearish nyse 21.26 23.81 3.29 -7.77
20180904182657603000 20180831 bbt $51.66 2022600 Daily MACD Histogram cross under Bearish nyse 43.03 56.31 20.06 -8.26
20180904182704606000 20180831 bbt $51.66 2022600 20 day SMA cross under Bearish nyse 43.03 56.31 20.06 -8.26
20180904182711620000 20180831 bbt $51.66 2022600 100 day SMA cross under Bearish nyse 43.03 56.31 20.06 -8.26
20180904182718594000 20180831 bbt $51.66 2022600 200 day SMA cross under Bearish nyse 43.03 56.31 20.06 -8.26
20180904182725459000 20180831 bbt/d $25.82 17000 50 day SMA cross under Bearish nyse 24.87 26.35 3.82 -2.01
20180904182732560000 20180831 bbt/e $25.27 28900 50 day SMA cross under Bearish nyse 24.49 26.2 3.18 -3.55
20180904182739625000 20180831 bbt/e $25.27 28900 100 day SMA cross under Bearish nyse 24.49 26.2 3.18 -3.55
20180904182746654000 20180831 bbt/f $25.14 14400 50 day SMA cross under Bearish nyse 23.5 25.67 6.98 -2.06
20180904182753774000 20180831 bbt/g $25.1 16000 50 day SMA cross under Bearish nyse 23.57 25.8 6.49 -2.71
20180904182800894000 20180831 bbt/h $26.11 29000 20 day SMA cross under Bearish nyse 24.95 27.33 4.65 -4.46
20180904182808025000 20180831 bbt/h $26.11 29000 50 day SMA cross under Bearish nyse 24.95 27.33 4.65 -4.46
20180904182814911000 20180831 bbt/h $26.11 29000 100 day SMA cross under Bearish nyse 24.95 27.33 4.65 -4.46
20180904182821771000 20180831 bbt/h $26.11 29000 200 day SMA cross under Bearish nyse 24.95 27.33 4.65 -4.46
20180904182828756000 20180831 bbva $6.2 17243600 20 day SMA cross under Bearish nyse 6.0 9.54 3.33 -35.01
20180904182835639000 20180831 bbva $6.2 17243600 50 day SMA cross under Bearish nyse 6.0 9.54 3.33 -35.01
20180904182842594000 20180831 bbva $6.2 17243600 100 day SMA cross under Bearish nyse 6.0 9.54 3.33 -35.01
20180904182849568000 20180831 bbva $6.2 17243600 200 day SMA cross under Bearish nyse 6.0 9.54 3.33 -35.01
20180904182856425000 20180831 bbx $7.43 361300 20 day SMA cross under Bearish nyse 6.32 10.17 17.56 -26.94
20180904182903280000 20180831 bbx $7.43 361300 50 day SMA cross under Bearish nyse 6.32 10.17 17.56 -26.94
20180904182910172000 20180831 bbx $7.43 361300 100 day SMA cross under Bearish nyse 6.32 10.17 17.56 -26.94
20180904182917003000 20180831 bbx $7.43 361300 200 day SMA cross under Bearish nyse 6.32 10.17 17.56 -26.94
20180904182923868000 20180831 bby $79.56 5215500 Daily MACD Histogram cross under Bearish nyse 51.61 84.37 54.16 -5.7
20180904182930766000 20180831 bcc $43.7 188400 Daily MACD Histogram cross under Bearish nyse 30.8 49.3 41.88 -11.36
20180904182937601000 20180831 bcc $43.7 188400 20 day SMA cross under Bearish nyse 30.8 49.3 41.88 -11.36
20180904182944443000 20180831 bcc $43.7 188400 50 day SMA cross under Bearish nyse 30.8 49.3 41.88 -11.36
20180904182951272000 20180831 bcc $43.7 188400 100 day SMA cross under Bearish nyse 30.8 49.3 41.88 -11.36
20180904182958131000 20180831 bce $40.77 606100 Daily MACD Histogram cross under Bearish nyse 40.19 49.06 1.44 -16.9
20180904183005088000 20180831 bce $40.77 606100 20 day SMA cross under Bearish nyse 40.19 49.06 1.44 -16.9
20180904183012212000 20180831 bce $40.77 606100 50 day SMA cross under Bearish nyse 40.19 49.06 1.44 -16.9
20180904183019006000 20180831 bce $40.77 606100 100 day SMA cross under Bearish nyse 40.19 49.06 1.44 -16.9
20180904183025833000 20180831 bce $40.77 606100 200 day SMA cross under Bearish nyse 40.19 49.06 1.44 -16.9
20180904183032781000 20180831 bcei $31.0 360600 Daily MACD Histogram cross under Bearish nyse 23.66 40.38 31.02 -23.23
20180904183039636000 20180831 bcei $31.0 360600 20 day SMA cross under Bearish nyse 23.66 40.38 31.02 -23.23
20180904183046567000 20180831 bcei $31.0 360600 50 day SMA cross under Bearish nyse 23.66 40.38 31.02 -23.23
20180904183053412000 20180831 bcei $31.0 360600 100 day SMA cross under Bearish nyse 23.66 40.38 31.02 -23.23
20180904183100311000 20180831 bch $87.36 45000 Daily MACD Histogram cross under Bearish nyse 79.6 106.5 9.75 -17.97
20180904183107128000 20180831 bch $87.36 45000 20 day SMA cross under Bearish nyse 79.6 106.5 9.75 -17.97
20180904183114010000 20180831 bch $87.36 45000 50 day SMA cross under Bearish nyse 79.6 106.5 9.75 -17.97
20180904183121566000 20180831 bch $87.36 45000 100 day SMA cross under Bearish nyse 79.6 106.5 9.75 -17.97
20180904183128655000 20180831 bch $87.36 45000 200 day SMA cross under Bearish nyse 79.6 106.5 9.75 -17.97
20180904183135640000 20180831 bco $75.1 410000 Daily MACD Histogram cross under Bearish nyse 67.57 88.1 11.14 -14.76
20180904183142545000 20180831 bco $75.1 410000 20 day SMA cross under Bearish nyse 67.57 88.1 11.14 -14.76
20180904183149415000 20180831 bco $75.1 410000 50 day SMA cross under Bearish nyse 67.57 88.1 11.14 -14.76
20180904183156251000 20180831 bco $75.1 410000 100 day SMA cross under Bearish nyse 67.57 88.1 11.14 -14.76
20180904183203302000 20180831 bco $75.1 410000 200 day SMA cross under Bearish nyse 67.57 88.1 11.14 -14.76
20180904183210544000 20180831 bcrh $10.1 32500 50 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20180904183217785000 20180831 bcrh $10.1 32500 100 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20180904183224992000 20180831 bcrh $10.1 32500 200 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20180904183231883000 20180831 bcs $9.36 2778600 Daily MACD Histogram cross under Bearish nyse 9.25 12.55 1.19 -25.42
20180904183238951000 20180831 bcs $9.36 2778600 20 day SMA cross under Bearish nyse 9.25 12.55 1.19 -25.42
20180904183245959000 20180831 bcs $9.36 2778600 50 day SMA cross under Bearish nyse 9.25 12.55 1.19 -25.42
20180904183252870000 20180831 bcs $9.36 2778600 100 day SMA cross under Bearish nyse 9.25 12.55 1.19 -25.42
20180904183259874000 20180831 bcs $9.36 2778600 200 day SMA cross under Bearish nyse 9.25 12.55 1.19 -25.42
20180904183306859000 20180831 bcs/d $26.44 83500 Daily MACD Histogram cross under Bearish nyse 25.76 27.24 2.64 -2.94
20180904183313842000 20180831 bcs/d $26.44 83500 20 day SMA cross under Bearish nyse 25.76 27.24 2.64 -2.94
20180904183320758000 20180831 bcs/d $26.44 83500 50 day SMA cross under Bearish nyse 25.76 27.24 2.64 -2.94
20180904183328701000 20180831 bcx $8.99 351500 50 day SMA cross under Bearish nyse 8.57 10.5 4.9 -14.38
20180904183336207000 20180831 bcx $8.99 351500 100 day SMA cross under Bearish nyse 8.57 10.5 4.9 -14.38
20180904183343659000 20180831 bcx $8.99 351500 200 day SMA cross under Bearish nyse 8.57 10.5 4.9 -14.38
20180904183350805000 20180831 bdc $72.72 353500 Daily MACD Histogram cross under Bearish nyse 53.65 87.14 35.55 -16.55
20180904183357640000 20180831 bdc/b $97.3 3400 Daily MACD Histogram cross under Bearish nyse 74.97 114.45 29.79 -14.98
20180904183404483000 20180831 bdj $9.47 451800 Daily MACD Histogram cross under Bearish nyse 8.03 9.65 17.93 -1.87
20180904183411651000 20180831 bedu $12.04 129000 20 day SMA cross under Bearish nyse 10.8 28.18 11.48 -57.27
20180904183418608000 20180831 bedu $12.04 129000 50 day SMA cross under Bearish nyse 10.8 28.18 11.48 -57.27
20180904183425493000 20180831 bedu $12.04 129000 100 day SMA cross under Bearish nyse 10.8 28.18 11.48 -57.27
20180904183432513000 20180831 bedu $12.04 129000 200 day SMA cross under Bearish nyse 10.8 28.18 11.48 -57.27
20180904183439723000 20180831 bel $16.75 571300 Daily MACD Histogram cross under Bearish nyse 10.3 16.85 62.62 -0.59
20180904183446957000 20180831 ben $31.74 5490400 Daily MACD Histogram cross under Bearish nyse 31.28 45.96 1.47 -30.94
20180904183454085000 20180831 ben $31.74 5490400 20 day SMA cross under Bearish nyse 31.28 45.96 1.47 -30.94
20180904183501440000 20180831 ben $31.74 5490400 50 day SMA cross under Bearish nyse 31.28 45.96 1.47 -30.94
20180904183508860000 20180831 ben $31.74 5490400 100 day SMA cross under Bearish nyse 31.28 45.96 1.47 -30.94
20180904183515768000 20180831 ben $31.74 5490400 200 day SMA cross under Bearish nyse 31.28 45.96 1.47 -30.94
20180904183523029000 20180831 bep $30.77 169900 Daily MACD Histogram cross under Bearish nyse 29.57 35.58 4.06 -13.52
20180904183530133000 20180831 bep $30.77 169900 20 day SMA cross under Bearish nyse 29.57 35.58 4.06 -13.52
20180904183537082000 20180831 bep $30.77 169900 200 day SMA cross under Bearish nyse 29.57 35.58 4.06 -13.52
20180904183544090000 20180831 bery $47.73 617300 100 day SMA cross under Bearish nyse 45.24 61.71 5.5 -22.65
20180904183551201000 20180831 bery $47.73 617300 200 day SMA cross under Bearish nyse 45.24 61.71 5.5 -22.65
20180904183558598000 20180831 bf.a $52.64 43500 Daily MACD Histogram cross under Bearish nyse 46.97 69.08 12.07 -23.8
20180904183605773000 20180831 bf.a $52.64 43500 20 day SMA cross under Bearish nyse 46.97 69.08 12.07 -23.8
20180904183613024000 20180831 bf.a $52.64 43500 100 day SMA cross under Bearish nyse 46.97 69.08 12.07 -23.8
20180904183620278000 20180831 bf.a $52.64 43500 200 day SMA cross under Bearish nyse 46.97 69.08 12.07 -23.8
20180904183627511000 20180831 bf.b $52.22 1081900 Daily MACD Histogram cross under Bearish nyse 47.89 70.96 9.04 -26.41
20180904183634580000 20180831 bf.b $52.22 1081900 20 day SMA cross under Bearish nyse 47.89 70.96 9.04 -26.41
20180904183641547000 20180831 bf.b $52.22 1081900 100 day SMA cross under Bearish nyse 47.89 70.96 9.04 -26.41
20180904183648423000 20180831 bf.b $52.22 1081900 200 day SMA cross under Bearish nyse 47.89 70.96 9.04 -26.41
20180904183655485000 20180831 bfk $13.01 68700 Daily MACD Histogram cross under Bearish nyse 12.64 14.68 2.93 -11.38
20180904183702401000 20180831 bfk $13.01 68700 20 day SMA cross under Bearish nyse 12.64 14.68 2.93 -11.38
20180904183709343000 20180831 bfk $13.01 68700 50 day SMA cross under Bearish nyse 12.64 14.68 2.93 -11.38
20180904183716212000 20180831 bfk $13.01 68700 200 day SMA cross under Bearish nyse 12.64 14.68 2.93 -11.38
20180904183723036000 20180831 bfo $14.27 5500 200 day SMA cross under Bearish nyse 13.46 15.11 6.02 -5.56
20180904183730059000 20180831 bfr $8.52 2350500 Daily MACD Histogram cross under Bearish nyse 7.11 27.45 19.83 -68.96
20180904183736980000 20180831 bfr $8.52 2350500 20 day SMA cross under Bearish nyse 7.11 27.45 19.83 -68.96
20180904183743799000 20180831 bfr $8.52 2350500 50 day SMA cross under Bearish nyse 7.11 27.45 19.83 -68.96
20180904183750702000 20180831 bfr $8.52 2350500 100 day SMA cross under Bearish nyse 7.11 27.45 19.83 -68.96
20180904183757607000 20180831 bfr $8.52 2350500 200 day SMA cross under Bearish nyse 7.11 27.45 19.83 -68.96
20180904183804559000 20180831 bfs/d $23.85 800 Daily MACD Histogram cross under Bearish nyse 20.93 24.97 13.95 -4.49
20180904183811480000 20180831 bfy $12.77 11600 50 day SMA cross under Bearish nyse 12.64 13.08 1.03 -2.37
20180904183818471000 20180831 bfz $12.77 102800 50 day SMA cross under Bearish nyse 12.65 14.67 0.95 -12.95
20180904183825298000 20180831 bfz $12.77 102800 100 day SMA cross under Bearish nyse 12.65 14.67 0.95 -12.95
20180904183832146000 20180831 bfz $12.77 102800 200 day SMA cross under Bearish nyse 12.65 14.67 0.95 -12.95
20180904183839014000 20180831 bg $64.98 1752000 50 day SMA cross under Bearish nyse 61.28 83.2 6.04 -21.9
20180904183845914000 20180831 bg $64.98 1752000 100 day SMA cross under Bearish nyse 61.28 83.2 6.04 -21.9
20180904183852771000 20180831 bg $64.98 1752000 200 day SMA cross under Bearish nyse 61.28 83.2 6.04 -21.9
20180904183859743000 20180831 bgb $15.95 174000 Daily MACD Histogram cross under Bearish nyse 15.51 16.21 2.84 -1.6
20180904183906750000 20180831 bgb $15.95 174000 20 day SMA cross under Bearish nyse 15.51 16.21 2.84 -1.6
20180904183913591000 20180831 bgb $15.95 174000 50 day SMA cross under Bearish nyse 15.51 16.21 2.84 -1.6
20180904183920565000 20180831 bgg $20.16 224600 200 day SMA cross under Bearish nyse 16.26 27.34 23.99 -26.26
20180904183927604000 20180831 bgio $8.94 86600 20 day SMA cross under Bearish nyse 8.8 10.2 1.59 -12.35
20180904183934667000 20180831 bgio $8.94 86600 50 day SMA cross under Bearish nyse 8.8 10.2 1.59 -12.35
20180904183941390000 20180831 bgio $8.94 86600 100 day SMA cross under Bearish nyse 8.8 10.2 1.59 -12.35
20180904183948094000 20180831 bgio $8.94 86600 200 day SMA cross under Bearish nyse 8.8 10.2 1.59 -12.35
20180904183954827000 20180831 bgr $14.6 70000 20 day SMA cross under Bearish nyse 12.82 15.77 13.88 -7.42
20180904184001571000 20180831 bgr $14.6 70000 50 day SMA cross under Bearish nyse 12.82 15.77 13.88 -7.42
20180904184008358000 20180831 bgr $14.6 70000 100 day SMA cross under Bearish nyse 12.82 15.77 13.88 -7.42
20180904184015196000 20180831 bgs $31.95 584600 Daily MACD Histogram cross under Bearish nyse 22.0 39.75 45.23 -19.62
20180904184021937000 20180831 bgt $13.16 119100 Daily MACD Histogram cross under Bearish nyse 13.02 14.33 1.08 -8.16
20180904184028702000 20180831 bgt $13.16 119100 20 day SMA cross under Bearish nyse 13.02 14.33 1.08 -8.16
20180904184035374000 20180831 bgt $13.16 119100 50 day SMA cross under Bearish nyse 13.02 14.33 1.08 -8.16
20180904184042119000 20180831 bgt $13.16 119100 100 day SMA cross under Bearish nyse 13.02 14.33 1.08 -8.16
20180904184049040000 20180831 bgt $13.16 119100 200 day SMA cross under Bearish nyse 13.02 14.33 1.08 -8.16
20180904184055853000 20180831 bgx $16.41 69200 Daily MACD Histogram cross under Bearish nyse 15.6 17.05 5.19 -3.75
20180904184102528000 20180831 bgx $16.41 69200 20 day SMA cross under Bearish nyse 15.6 17.05 5.19 -3.75
20180904184109274000 20180831 bgx $16.41 69200 50 day SMA cross under Bearish nyse 15.6 17.05 5.19 -3.75
20180904184116228000 20180831 bgx $16.41 69200 100 day SMA cross under Bearish nyse 15.6 17.05 5.19 -3.75
20180904184123871000 20180831 bgy $5.79 216800 20 day SMA cross under Bearish nyse 5.64 6.85 2.66 -15.47
20180904184130908000 20180831 bgy $5.79 216800 50 day SMA cross under Bearish nyse 5.64 6.85 2.66 -15.47
20180904184137908000 20180831 bgy $5.79 216800 100 day SMA cross under Bearish nyse 5.64 6.85 2.66 -15.47
20180904184145388000 20180831 bgy $5.79 216800 200 day SMA cross under Bearish nyse 5.64 6.85 2.66 -15.47
20180904184152511000 20180831 bh $197.55 2100 Daily MACD Histogram cross under Bearish nyse 177.45 443.8 11.33 -55.49
20180904184159311000 20180831 bh $197.55 2100 100 day SMA cross under Bearish nyse 177.45 443.8 11.33 -55.49
20180904184206200000 20180831 bh $197.55 2100 200 day SMA cross under Bearish nyse 177.45 443.8 11.33 -55.49
20180904184213013000 20180831 bh.a $958.12 100 20 day SMA cross under Bearish nyse 935.0 1285.0 2.47 -25.44
20180904184219903000 20180831 bh.a $958.12 100 50 day SMA cross under Bearish nyse 935.0 1285.0 2.47 -25.44
20180904184226812000 20180831 bhe $25.85 518600 50 day SMA cross under Bearish nyse 23.98 35.8 7.8 -27.79
20180904184233554000 20180831 bhe $25.85 518600 100 day SMA cross under Bearish nyse 23.98 35.8 7.8 -27.79
20180904184240358000 20180831 bhe $25.85 518600 200 day SMA cross under Bearish nyse 23.98 35.8 7.8 -27.79
20180904184247194000 20180831 bhge $32.97 2892900 20 day SMA cross under Bearish nyse 25.53 38.1 29.14 -13.46
20180904184253988000 20180831 bhge $32.97 2892900 50 day SMA cross under Bearish nyse 25.53 38.1 29.14 -13.46
20180904184300761000 20180831 bhge $32.97 2892900 100 day SMA cross under Bearish nyse 25.53 38.1 29.14 -13.46
20180904184307586000 20180831 bhk $12.85 96000 Daily MACD Histogram cross under Bearish nyse 12.63 14.26 1.74 -9.89
20180904184314437000 20180831 bhk $12.85 96000 20 day SMA cross under Bearish nyse 12.63 14.26 1.74 -9.89
20180904184321319000 20180831 bhk $12.85 96000 200 day SMA cross under Bearish nyse 12.63 14.26 1.74 -9.89
20180904184328259000 20180831 bhp $48.04 1614600 20 day SMA cross under Bearish nyse 39.92 52.62 20.34 -8.7
20180904184335160000 20180831 bhp $48.04 1614600 50 day SMA cross under Bearish nyse 39.92 52.62 20.34 -8.7
20180904184342045000 20180831 bhp $48.04 1614600 100 day SMA cross under Bearish nyse 39.92 52.62 20.34 -8.7
20180904184348866000 20180831 bhr/b $19.2 4000 50 day SMA cross under Bearish nyse 18.88 20.52 1.69 -6.43
20180904184355747000 20180831 bhv $16.56 2500 20 day SMA cross under Bearish nyse 16.02 17.04 3.37 -2.82
20180904184402697000 20180831 bhv $16.56 2500 50 day SMA cross under Bearish nyse 16.02 17.04 3.37 -2.82
20180904184409652000 20180831 bid $48.02 595600 50 day SMA cross under Bearish nyse 43.23 60.16 11.08 -20.18
20180904184416526000 20180831 bid $48.02 595600 100 day SMA cross under Bearish nyse 43.23 60.16 11.08 -20.18
20180904184423420000 20180831 bid $48.02 595600 200 day SMA cross under Bearish nyse 43.23 60.16 11.08 -20.18
20180904184430245000 20180831 bif $11.17 105100 Daily MACD Histogram cross under Bearish nyse 9.95 11.84 12.26 -5.66
20180904184437183000 20180831 big $43.05 11453400 Daily MACD Histogram cross under Bearish nyse 36.2 64.39 18.92 -33.14
20180904184444018000 20180831 big $43.05 11453400 20 day SMA cross under Bearish nyse 36.2 64.39 18.92 -33.14
20180904184450872000 20180831 big $43.05 11453400 50 day SMA cross under Bearish nyse 36.2 64.39 18.92 -33.14
20180904184457688000 20180831 big $43.05 11453400 100 day SMA cross under Bearish nyse 36.2 64.39 18.92 -33.14
20180904184504574000 20180831 big $43.05 11453400 200 day SMA cross under Bearish nyse 36.2 64.39 18.92 -33.14
20180904184511516000 20180831 bio $325.3 66600 Daily MACD Histogram cross under Bearish nyse 214.44 345.15 51.7 -5.75
20180904184518583000 20180831 bip $39.0 377100 Daily MACD Histogram cross under Bearish nyse 37.27 46.88 4.64 -16.81
20180904184525686000 20180831 bip $39.0 377100 20 day SMA cross under Bearish nyse 37.27 46.88 4.64 -16.81
20180904184532515000 20180831 bip $39.0 377100 50 day SMA cross under Bearish nyse 37.27 46.88 4.64 -16.81
20180904184539459000 20180831 bip $39.0 377100 100 day SMA cross under Bearish nyse 37.27 46.88 4.64 -16.81
20180904184546296000 20180831 bip $39.0 377100 200 day SMA cross under Bearish nyse 37.27 46.88 4.64 -16.81
20180904184553196000 20180831 bit $17.64 162700 Daily MACD Histogram cross under Bearish nyse 16.56 18.77 6.52 -6.02
20180904184600060000 20180831 bita $23.71 530400 200 day SMA cross under Bearish nyse 18.47 54.42 28.37 -56.43
20180904184607099000 20180831 bk $52.15 3814900 50 day SMA cross under Bearish nyse 49.39 58.99 5.59 -11.6
20180904184614223000 20180831 bk $52.15 3814900 100 day SMA cross under Bearish nyse 49.39 58.99 5.59 -11.6
20180904184621642000 20180831 bk $52.15 3814900 200 day SMA cross under Bearish nyse 49.39 58.99 5.59 -11.6
20180904184628779000 20180831 bke $25.75 400100 Daily MACD Histogram cross under Bearish nyse 14.4 29.65 78.82 -13.15
20180904184635710000 20180831 bke $25.75 400100 20 day SMA cross under Bearish nyse 14.4 29.65 78.82 -13.15
20180904184642645000 20180831 bkh $58.85 559700 Daily MACD Histogram cross under Bearish nyse 50.49 70.8 16.56 -16.88
20180904184649564000 20180831 bkh $58.85 559700 20 day SMA cross under Bearish nyse 50.49 70.8 16.56 -16.88
20180904184656584000 20180831 bkh $58.85 559700 50 day SMA cross under Bearish nyse 50.49 70.8 16.56 -16.88
20180904184703601000 20180831 bkhu $64.01 100 Daily MACD Histogram cross under Bearish nyse 56.4 77.25 13.49 -17.14
20180904184710557000 20180831 bkhu $64.01 100 20 day SMA cross under Bearish nyse 56.4 77.25 13.49 -17.14
20180904184717577000 20180831 bkhu $64.01 100 50 day SMA cross under Bearish nyse 56.4 77.25 13.49 -17.14
20180904184724576000 20180831 bki $53.4 479100 50 day SMA cross under Bearish nyse 41.1 56.45 29.93 -5.4
20180904184731522000 20180831 bkk $14.99 11700 Daily MACD Histogram cross under Bearish nyse 14.92 15.82 0.47 -5.25
20180904184738489000 20180831 bkk $14.99 11700 20 day SMA cross under Bearish nyse 14.92 15.82 0.47 -5.25
20180904184745419000 20180831 bkk $14.99 11700 50 day SMA cross under Bearish nyse 14.92 15.82 0.47 -5.25
20180904184752365000 20180831 bkk $14.99 11700 100 day SMA cross under Bearish nyse 14.92 15.82 0.47 -5.25
20180904184759286000 20180831 bkk $14.99 11700 200 day SMA cross under Bearish nyse 14.92 15.82 0.47 -5.25
20180904184806318000 20180831 bks $5.25 1472400 Daily MACD Histogram cross under Bearish nyse 4.1 8.0 28.05 -34.38
20180904184813244000 20180831 bks $5.25 1472400 20 day SMA cross under Bearish nyse 4.1 8.0 28.05 -34.38
20180904184820172000 20180831 bks $5.25 1472400 50 day SMA cross under Bearish nyse 4.1 8.0 28.05 -34.38
20180904184827161000 20180831 bks $5.25 1472400 100 day SMA cross under Bearish nyse 4.1 8.0 28.05 -34.38
20180904184834070000 20180831 bks $5.25 1472400 200 day SMA cross under Bearish nyse 4.1 8.0 28.05 -34.38
20180904184841076000 20180831 bkt $5.77 139200 Daily MACD Histogram cross under Bearish nyse 5.7 6.4 1.23 -9.84
20180904184848037000 20180831 bkt $5.77 139200 20 day SMA cross under Bearish nyse 5.7 6.4 1.23 -9.84
20180904184855007000 20180831 bkt $5.77 139200 50 day SMA cross under Bearish nyse 5.7 6.4 1.23 -9.84
20180904184901940000 20180831 bkt $5.77 139200 200 day SMA cross under Bearish nyse 5.7 6.4 1.23 -9.84
20180904184908949000 20180831 bku $38.79 905100 Daily MACD Histogram cross under Bearish nyse 32.25 44.97 20.28 -13.74
20180904184915963000 20180831 bku $38.79 905100 20 day SMA cross under Bearish nyse 32.25 44.97 20.28 -13.74
20180904184922796000 20180831 bku $38.79 905100 50 day SMA cross under Bearish nyse 32.25 44.97 20.28 -13.74
20180904184929817000 20180831 bku $38.79 905100 100 day SMA cross under Bearish nyse 32.25 44.97 20.28 -13.74
20180904184936762000 20180831 bku $38.79 905100 200 day SMA cross under Bearish nyse 32.25 44.97 20.28 -13.74
20180904184943736000 20180831 bld $62.28 465500 Daily MACD Histogram cross under Bearish nyse 57.82 87.21 7.71 -28.59
20180904184950730000 20180831 bld $62.28 465500 20 day SMA cross under Bearish nyse 57.82 87.21 7.71 -28.59
20180904184957645000 20180831 bld $62.28 465500 50 day SMA cross under Bearish nyse 57.82 87.21 7.71 -28.59
20180904185004581000 20180831 bld $62.28 465500 100 day SMA cross under Bearish nyse 57.82 87.21 7.71 -28.59
20180904185011520000 20180831 bld $62.28 465500 200 day SMA cross under Bearish nyse 57.82 87.21 7.71 -28.59
20180904185018534000 20180831 blk $479.06 506600 50 day SMA cross under Bearish nyse 423.13 594.52 13.22 -19.42
20180904185025393000 20180831 blk $479.06 506600 100 day SMA cross under Bearish nyse 423.13 594.52 13.22 -19.42
20180904185032273000 20180831 blk $479.06 506600 200 day SMA cross under Bearish nyse 423.13 594.52 13.22 -19.42
20180904185039081000 20180831 bll $41.88 2819200 Daily MACD Histogram cross under Bearish nyse 34.71 43.2 20.66 -3.06
20180904185045929000 20180831 blw $15.06 107600 200 day SMA cross under Bearish nyse 14.77 16.3 1.96 -7.61
20180904185052856000 20180831 blx $20.67 289900 Daily MACD Histogram cross under Bearish nyse 20.2 30.5 2.33 -32.23
20180904185059636000 20180831 blx $20.67 289900 20 day SMA cross under Bearish nyse 20.2 30.5 2.33 -32.23
20180904185106477000 20180831 blx $20.67 289900 50 day SMA cross under Bearish nyse 20.2 30.5 2.33 -32.23
20180904185113409000 20180831 blx $20.67 289900 100 day SMA cross under Bearish nyse 20.2 30.5 2.33 -32.23
20180904185120670000 20180831 blx $20.67 289900 200 day SMA cross under Bearish nyse 20.2 30.5 2.33 -32.23
20180904185127656000 20180831 bma $43.64 1453300 Daily MACD Histogram cross under Bearish nyse 32.0 136.1 36.38 -67.94
20180904185134526000 20180831 bma $43.64 1453300 20 day SMA cross under Bearish nyse 32.0 136.1 36.38 -67.94
20180904185141350000 20180831 bma $43.64 1453300 50 day SMA cross under Bearish nyse 32.0 136.1 36.38 -67.94
20180904185148219000 20180831 bma $43.64 1453300 100 day SMA cross under Bearish nyse 32.0 136.1 36.38 -67.94
20180904185155038000 20180831 bma $43.64 1453300 200 day SMA cross under Bearish nyse 32.0 136.1 36.38 -67.94
20180904185201839000 20180831 bmi $54.95 72900 Daily MACD Histogram cross under Bearish nyse 41.0 55.45 34.02 -0.9
20180904185208655000 20180831 bml/g $22.22 3100 50 day SMA cross under Bearish nyse 20.31 22.83 9.4 -2.67
20180904185215579000 20180831 bml/g $22.22 3100 100 day SMA cross under Bearish nyse 20.31 22.83 9.4 -2.67
20180904185222501000 20180831 bml/h $22.2 5500 50 day SMA cross under Bearish nyse 20.09 22.8 10.5 -2.63
20180904185229444000 20180831 bml/h $22.2 5500 100 day SMA cross under Bearish nyse 20.09 22.8 10.5 -2.63
20180904185236424000 20180831 bms $49.28 626100 Daily MACD Histogram cross under Bearish nyse 40.86 53.0 20.61 -7.02
20180904185243330000 20180831 bms $49.28 626100 20 day SMA cross under Bearish nyse 40.86 53.0 20.61 -7.02
20180904185250320000 20180831 bmy $60.55 3343700 Daily MACD Histogram cross under Bearish nyse 49.96 70.05 21.2 -13.56
20180904185257287000 20180831 bned $5.98 551400 Daily MACD Histogram cross under Bearish nyse 4.93 9.1 21.3 -34.29
20180904185304242000 20180831 bned $5.98 551400 100 day SMA cross under Bearish nyse 4.93 9.1 21.3 -34.29
20180904185311208000 20180831 bned $5.98 551400 200 day SMA cross under Bearish nyse 4.93 9.1 21.3 -34.29
20180904185318092000 20180831 bns $57.9 714000 Daily MACD Histogram cross under Bearish nyse 55.85 66.78 3.67 -13.3
20180904185325092000 20180831 bns $57.9 714000 20 day SMA cross under Bearish nyse 55.85 66.78 3.67 -13.3
20180904185331983000 20180831 bns $57.9 714000 50 day SMA cross under Bearish nyse 55.85 66.78 3.67 -13.3
20180904185338871000 20180831 bns $57.9 714000 100 day SMA cross under Bearish nyse 55.85 66.78 3.67 -13.3
20180904185345820000 20180831 bns $57.9 714000 200 day SMA cross under Bearish nyse 55.85 66.78 3.67 -13.3
20180904185352692000 20180831 bny $12.45 11700 20 day SMA cross under Bearish nyse 12.39 15.44 0.48 -19.37
20180904185359589000 20180831 bny $12.45 11700 50 day SMA cross under Bearish nyse 12.39 15.44 0.48 -19.37
20180904185406438000 20180831 bny $12.45 11700 100 day SMA cross under Bearish nyse 12.39 15.44 0.48 -19.37
20180904185413261000 20180831 bny $12.45 11700 200 day SMA cross under Bearish nyse 12.39 15.44 0.48 -19.37
20180904185420118000 20180831 boe $11.16 235200 Daily MACD Histogram cross under Bearish nyse 10.98 13.95 1.64 -20.0
20180904185426908000 20180831 boe $11.16 235200 20 day SMA cross under Bearish nyse 10.98 13.95 1.64 -20.0
20180904185433681000 20180831 boe $11.16 235200 100 day SMA cross under Bearish nyse 10.98 13.95 1.64 -20.0
20180904185440462000 20180831 boe $11.16 235200 200 day SMA cross under Bearish nyse 10.98 13.95 1.64 -20.0
20180904185447408000 20180831 boh $83.13 175400 Daily MACD Histogram cross under Bearish nyse 77.39 89.09 7.42 -6.69
20180904185454231000 20180831 boh $83.13 175400 20 day SMA cross under Bearish nyse 77.39 89.09 7.42 -6.69
20180904185501009000 20180831 boh $83.13 175400 50 day SMA cross under Bearish nyse 77.39 89.09 7.42 -6.69
20180904185508043000 20180831 boh $83.13 175400 100 day SMA cross under Bearish nyse 77.39 89.09 7.42 -6.69
20180904185514962000 20180831 boh $83.13 175400 200 day SMA cross under Bearish nyse 77.39 89.09 7.42 -6.69
20180904185521920000 20180831 born $1.103 8600 20 day SMA cross under Bearish nyse 1.07 1.57 3.08 -29.75
20180904185528721000 20180831 born $1.103 8600 50 day SMA cross under Bearish nyse 1.07 1.57 3.08 -29.75
20180904185535636000 20180831 born $1.103 8600 100 day SMA cross under Bearish nyse 1.07 1.57 3.08 -29.75
20180904185542692000 20180831 born $1.103 8600 200 day SMA cross under Bearish nyse 1.07 1.57 3.08 -29.75
20180904185549530000 20180831 box $24.56 5086900 Daily MACD Histogram cross under Bearish nyse 17.25 29.79 42.38 -17.56
20180904185556399000 20180831 box $24.56 5086900 20 day SMA cross under Bearish nyse 17.25 29.79 42.38 -17.56
20180904185603250000 20180831 box $24.56 5086900 50 day SMA cross under Bearish nyse 17.25 29.79 42.38 -17.56
20180904185610150000 20180831 box $24.56 5086900 100 day SMA cross under Bearish nyse 17.25 29.79 42.38 -17.56
20180904185617055000 20180831 bp $42.88 5117300 20 day SMA cross under Bearish nyse 35.63 47.83 20.35 -10.35
20180904185623973000 20180831 bp $42.88 5117300 50 day SMA cross under Bearish nyse 35.63 47.83 20.35 -10.35
20180904185630817000 20180831 bp $42.88 5117300 100 day SMA cross under Bearish nyse 35.63 47.83 20.35 -10.35
20180904185637811000 20180831 bpi $11.76 187500 Daily MACD Histogram cross under Bearish nyse 5.31 13.63 121.47 -13.72
20180904185644668000 20180831 bpi $11.76 187500 20 day SMA cross under Bearish nyse 5.31 13.63 121.47 -13.72
20180904185651530000 20180831 bpl $35.26 745700 Daily MACD Histogram cross under Bearish nyse 32.03 59.67 10.08 -40.91
20180904185658464000 20180831 bpl $35.26 745700 20 day SMA cross under Bearish nyse 32.03 59.67 10.08 -40.91
20180904185705306000 20180831 bpl $35.26 745700 50 day SMA cross under Bearish nyse 32.03 59.67 10.08 -40.91
20180904185712185000 20180831 bpl $35.26 745700 100 day SMA cross under Bearish nyse 32.03 59.67 10.08 -40.91
20180904185719049000 20180831 bpl $35.26 745700 200 day SMA cross under Bearish nyse 32.03 59.67 10.08 -40.91
20180904185725947000 20180831 bpmp $19.73 151800 Daily MACD Histogram cross under Bearish nyse 16.83 23.0 17.23 -14.22
20180904185732743000 20180831 bpmp $19.73 151800 20 day SMA cross under Bearish nyse 16.83 23.0 17.23 -14.22
20180904185739656000 20180831 bpmp $19.73 151800 50 day SMA cross under Bearish nyse 16.83 23.0 17.23 -14.22
20180904185746384000 20180831 bpmp $19.73 151800 100 day SMA cross under Bearish nyse 16.83 23.0 17.23 -14.22
20180904185753182000 20180831 bpmp $19.73 151800 200 day SMA cross under Bearish nyse 16.83 23.0 17.23 -14.22
20180904185800137000 20180831 bqh $13.01 4700 Daily MACD Histogram cross under Bearish nyse 12.94 15.65 0.54 -16.87
20180904185806910000 20180831 bqh $13.01 4700 20 day SMA cross under Bearish nyse 12.94 15.65 0.54 -16.87
20180904185813657000 20180831 bqh $13.01 4700 50 day SMA cross under Bearish nyse 12.94 15.65 0.54 -16.87
20180904185820560000 20180831 bqh $13.01 4700 100 day SMA cross under Bearish nyse 12.94 15.65 0.54 -16.87
20180904185827379000 20180831 bqh $13.01 4700 200 day SMA cross under Bearish nyse 12.94 15.65 0.54 -16.87
20180904185834178000 20180831 br $135.14 616600 Daily MACD Histogram cross under Bearish nyse 78.44 135.65 72.28 -0.38
20180904185841112000 20180831 brfs $4.99 1520800 Daily MACD Histogram cross under Bearish nyse 4.65 15.5 7.31 -67.81
20180904185847933000 20180831 brfs $4.99 1520800 20 day SMA cross under Bearish nyse 4.65 15.5 7.31 -67.81
20180904185854725000 20180831 brfs $4.99 1520800 50 day SMA cross under Bearish nyse 4.65 15.5 7.31 -67.81
20180904185901503000 20180831 brfs $4.99 1520800 100 day SMA cross under Bearish nyse 4.65 15.5 7.31 -67.81
20180904185908304000 20180831 brfs $4.99 1520800 200 day SMA cross under Bearish nyse 4.65 15.5 7.31 -67.81
20180904185915123000 20180831 brk.a $315800.0 400 Daily MACD Histogram cross under Bearish nyse 266797.81 326350.0 18.37 -3.23
20180904185921936000 20180831 brk.b $208.72 4333300 Daily MACD Histogram cross under Bearish nyse 177.61 217.62 17.52 -4.09
20180904185928791000 20180831 bro $30.48 651200 Daily MACD Histogram cross under Bearish nyse 24.34 53.87 25.23 -43.42
20180904185935609000 20180831 bro $30.48 651200 200 day SMA cross under Bearish nyse 24.34 53.87 25.23 -43.42
20180904185942456000 20180831 brs $10.96 358400 20 day SMA cross under Bearish nyse 8.22 18.91 33.33 -42.04
20180904185949350000 20180831 brs $10.96 358400 50 day SMA cross under Bearish nyse 8.22 18.91 33.33 -42.04
20180904185956084000 20180831 brs $10.96 358400 100 day SMA cross under Bearish nyse 8.22 18.91 33.33 -42.04
20180904190002871000 20180831 brs $10.96 358400 200 day SMA cross under Bearish nyse 8.22 18.91 33.33 -42.04
20180904190009923000 20180831 brt $12.87 28500 Daily MACD Histogram cross under Bearish nyse 8.05 14.2 59.88 -9.37
20180904190016678000 20180831 brt $12.87 28500 20 day SMA cross under Bearish nyse 8.05 14.2 59.88 -9.37
20180904190023520000 20180831 brt $12.87 28500 50 day SMA cross under Bearish nyse 8.05 14.2 59.88 -9.37
20180904190030486000 20180831 bsa $23.11 10300 50 day SMA cross under Bearish nyse 22.01 24.35 5.0 -5.09
20180904190037210000 20180831 bsac $30.6 149400 Daily MACD Histogram cross under Bearish nyse 26.41 35.09 15.87 -12.8
20180904190044029000 20180831 bsac $30.6 149400 20 day SMA cross under Bearish nyse 26.41 35.09 15.87 -12.8
20180904190050889000 20180831 bsac $30.6 149400 50 day SMA cross under Bearish nyse 26.41 35.09 15.87 -12.8
20180904190057716000 20180831 bsac $30.6 149400 100 day SMA cross under Bearish nyse 26.41 35.09 15.87 -12.8
20180904190104550000 20180831 bsac $30.6 149400 200 day SMA cross under Bearish nyse 26.41 35.09 15.87 -12.8
20180904190111384000 20180831 bsbr $8.48 1241100 Daily MACD Histogram cross under Bearish nyse 7.2 12.11 17.78 -29.98
20180904190118278000 20180831 bsbr $8.48 1241100 20 day SMA cross under Bearish nyse 7.2 12.11 17.78 -29.98
20180904190125371000 20180831 bsbr $8.48 1241100 50 day SMA cross under Bearish nyse 7.2 12.11 17.78 -29.98
20180904190132198000 20180831 bsbr $8.48 1241100 100 day SMA cross under Bearish nyse 7.2 12.11 17.78 -29.98
20180904190139074000 20180831 bsbr $8.48 1241100 200 day SMA cross under Bearish nyse 7.2 12.11 17.78 -29.98
20180904190145914000 20180831 bsd $12.59 15400 Daily MACD Histogram cross under Bearish nyse 12.41 15.45 1.45 -18.51
20180904190152719000 20180831 bsd $12.59 15400 20 day SMA cross under Bearish nyse 12.41 15.45 1.45 -18.51
20180904190159588000 20180831 bsd $12.59 15400 50 day SMA cross under Bearish nyse 12.41 15.45 1.45 -18.51
20180904190206495000 20180831 bsd $12.59 15400 100 day SMA cross under Bearish nyse 12.41 15.45 1.45 -18.51
20180904190213299000 20180831 bsd $12.59 15400 200 day SMA cross under Bearish nyse 12.41 15.45 1.45 -18.51
20180904190220286000 20180831 bse $12.65 8300 Daily MACD Histogram cross under Bearish nyse 12.14 13.69 4.2 -7.6
20180904190227028000 20180831 bse $12.65 8300 200 day SMA cross under Bearish nyse 12.14 13.69 4.2 -7.6
20180904190233845000 20180831 bsig $12.69 337800 50 day SMA cross under Bearish nyse 11.89 16.34 6.73 -22.34
20180904190240711000 20180831 bsig $12.69 337800 100 day SMA cross under Bearish nyse 11.89 16.34 6.73 -22.34
20180904190247585000 20180831 bsl $17.92 56800 Daily MACD Histogram cross under Bearish nyse 17.01 18.51 5.35 -3.19
20180904190254391000 20180831 bsl $17.92 56800 20 day SMA cross under Bearish nyse 17.01 18.51 5.35 -3.19
20180904190301241000 20180831 bsl $17.92 56800 50 day SMA cross under Bearish nyse 17.01 18.51 5.35 -3.19
20180904190308008000 20180831 bsl $17.92 56800 100 day SMA cross under Bearish nyse 17.01 18.51 5.35 -3.19
20180904190314861000 20180831 bsm $18.52 79100 Daily MACD Histogram cross under Bearish nyse 16.36 19.29 13.2 -3.99
20180904190321713000 20180831 bsm $18.52 79100 20 day SMA cross under Bearish nyse 16.36 19.29 13.2 -3.99
20180904190328562000 20180831 bsmx $7.85 1400100 Daily MACD Histogram cross under Bearish nyse 6.28 10.4 25.0 -24.52
20180904190335408000 20180831 bsmx $7.85 1400100 20 day SMA cross under Bearish nyse 6.28 10.4 25.0 -24.52
20180904190342246000 20180831 bsti $7.44 1387300 20 day SMA cross under Bearish nyse 7.3 13.54 1.92 -45.05
20180904190349587000 20180831 bsti $7.44 1387300 50 day SMA cross under Bearish nyse 7.3 13.54 1.92 -45.05
20180904190356658000 20180831 bsti $7.44 1387300 100 day SMA cross under Bearish nyse 7.3 13.54 1.92 -45.05
20180904190403571000 20180831 bsti $7.44 1387300 200 day SMA cross under Bearish nyse 7.3 13.54 1.92 -45.05
20180904190410619000 20180831 bt $14.2 566400 Daily MACD Histogram cross under Bearish nyse 13.53 19.79 4.95 -28.25
20180904190417413000 20180831 bt $14.2 566400 20 day SMA cross under Bearish nyse 13.53 19.79 4.95 -28.25
20180904190424202000 20180831 bt $14.2 566400 50 day SMA cross under Bearish nyse 13.53 19.79 4.95 -28.25
20180904190431060000 20180831 bt $14.2 566400 100 day SMA cross under Bearish nyse 13.53 19.79 4.95 -28.25
20180904190437869000 20180831 bt $14.2 566400 200 day SMA cross under Bearish nyse 13.53 19.79 4.95 -28.25
20180904190444675000 20180831 bte $2.99 3455900 20 day SMA cross under Bearish nyse 2.3 4.85 30.0 -38.35
20180904190451514000 20180831 bte $2.99 3455900 50 day SMA cross under Bearish nyse 2.3 4.85 30.0 -38.35
20180904190458335000 20180831 bte $2.99 3455900 100 day SMA cross under Bearish nyse 2.3 4.85 30.0 -38.35
20180904190505913000 20180831 bte $2.99 3455900 200 day SMA cross under Bearish nyse 2.3 4.85 30.0 -38.35
20180904190513251000 20180831 bti $48.38 1301700 Daily MACD Histogram cross under Bearish nyse 48.0 71.44 0.79 -32.28
20180904190520688000 20180831 bti $48.38 1301700 20 day SMA cross under Bearish nyse 48.0 71.44 0.79 -32.28
20180904190527750000 20180831 bti $48.38 1301700 50 day SMA cross under Bearish nyse 48.0 71.44 0.79 -32.28
20180904190535322000 20180831 bti $48.38 1301700 100 day SMA cross under Bearish nyse 48.0 71.44 0.79 -32.28
20180904190542860000 20180831 bti $48.38 1301700 200 day SMA cross under Bearish nyse 48.0 71.44 0.79 -32.28
20180904190550222000 20180831 bto $38.69 20000 Daily MACD Histogram cross under Bearish nyse 32.73 41.0 18.21 -5.63
20180904190558032000 20180831 bto $38.69 20000 20 day SMA cross under Bearish nyse 32.73 41.0 18.21 -5.63
20180904190605326000 20180831 bto $38.69 20000 200 day SMA cross under Bearish nyse 32.73 41.0 18.21 -5.63
20180904190612580000 20180831 btt $21.36 62200 20 day SMA cross under Bearish nyse 20.98 23.05 1.81 -7.33
20180904190619858000 20180831 btt $21.36 62200 50 day SMA cross under Bearish nyse 20.98 23.05 1.81 -7.33
20180904190626814000 20180831 btt $21.36 62200 100 day SMA cross under Bearish nyse 20.98 23.05 1.81 -7.33
20180904190633783000 20180831 btt $21.36 62200 200 day SMA cross under Bearish nyse 20.98 23.05 1.81 -7.33
20180904190641062000 20180831 btu $41.31 656200 Daily MACD Histogram cross under Bearish nyse 28.08 47.84 47.12 -13.65
20180904190648096000 20180831 btu $41.31 656200 20 day SMA cross under Bearish nyse 28.08 47.84 47.12 -13.65
20180904190655141000 20180831 btu $41.31 656200 50 day SMA cross under Bearish nyse 28.08 47.84 47.12 -13.65
20180904190702247000 20180831 btu $41.31 656200 100 day SMA cross under Bearish nyse 28.08 47.84 47.12 -13.65
20180904190709262000 20180831 btz $12.39 249900 200 day SMA cross under Bearish nyse 12.03 13.66 2.99 -9.3
20180904190716273000 20180831 bud $93.23 1931300 Daily MACD Histogram cross under Bearish nyse 91.7 126.5 1.67 -26.3
20180904190723353000 20180831 bud $93.23 1931300 20 day SMA cross under Bearish nyse 91.7 126.5 1.67 -26.3
20180904190730325000 20180831 bud $93.23 1931300 50 day SMA cross under Bearish nyse 91.7 126.5 1.67 -26.3
20180904190737294000 20180831 bud $93.23 1931300 100 day SMA cross under Bearish nyse 91.7 126.5 1.67 -26.3
20180904190744365000 20180831 bud $93.23 1931300 200 day SMA cross under Bearish nyse 91.7 126.5 1.67 -26.3
20180904190751464000 20180831 bui $20.79 51400 Daily MACD Histogram cross under Bearish nyse 19.08 21.74 8.96 -4.37
20180904190758516000 20180831 burl $168.18 1485400 Daily MACD Histogram cross under Bearish nyse 87.2 172.65 92.87 -2.59
20180904190805598000 20180831 bv $17.76 255900 20 day SMA cross under Bearish nyse 16.29 23.42 9.02 -24.17
20180904190812642000 20180831 bvn $12.59 1060100 20 day SMA cross under Bearish nyse 11.67 16.8 7.88 -25.06
20180904190819786000 20180831 bvn $12.59 1060100 50 day SMA cross under Bearish nyse 11.67 16.8 7.88 -25.06
20180904190826712000 20180831 bvn $12.59 1060100 100 day SMA cross under Bearish nyse 11.67 16.8 7.88 -25.06
20180904190833739000 20180831 bvn $12.59 1060100 200 day SMA cross under Bearish nyse 11.67 16.8 7.88 -25.06
20180904190840967000 20180831 bw $1.4 1032100 20 day SMA cross under Bearish nyse 1.3 7.66 7.69 -81.72
20180904190847944000 20180831 bw $1.4 1032100 50 day SMA cross under Bearish nyse 1.3 7.66 7.69 -81.72
20180904190855105000 20180831 bw $1.4 1032100 100 day SMA cross under Bearish nyse 1.3 7.66 7.69 -81.72
20180904190902385000 20180831 bw $1.4 1032100 200 day SMA cross under Bearish nyse 1.3 7.66 7.69 -81.72
20180904190909404000 20180831 bwa $43.77 1710100 Daily MACD Histogram cross under Bearish nyse 42.06 58.22 4.07 -24.82
20180904190916321000 20180831 bwa $43.77 1710100 20 day SMA cross under Bearish nyse 42.06 58.22 4.07 -24.82
20180904190923274000 20180831 bwa $43.77 1710100 50 day SMA cross under Bearish nyse 42.06 58.22 4.07 -24.82
20180904190930458000 20180831 bwa $43.77 1710100 100 day SMA cross under Bearish nyse 42.06 58.22 4.07 -24.82
20180904190937742000 20180831 bwa $43.77 1710100 200 day SMA cross under Bearish nyse 42.06 58.22 4.07 -24.82
20180904190944812000 20180831 bwg $11.32 64000 20 day SMA cross under Bearish nyse 11.16 13.74 1.43 -17.61
20180904190951679000 20180831 bwg $11.32 64000 50 day SMA cross under Bearish nyse 11.16 13.74 1.43 -17.61
20180904190958566000 20180831 bwg $11.32 64000 100 day SMA cross under Bearish nyse 11.16 13.74 1.43 -17.61
20180904191005338000 20180831 bwg $11.32 64000 200 day SMA cross under Bearish nyse 11.16 13.74 1.43 -17.61
20180904191012242000 20180831 bwxt $61.32 563500 Daily MACD Histogram cross under Bearish nyse 53.11 72.18 15.46 -15.05
20180904191019082000 20180831 bwxt $61.32 563500 20 day SMA cross under Bearish nyse 53.11 72.18 15.46 -15.05
20180904191025929000 20180831 bwxt $61.32 563500 50 day SMA cross under Bearish nyse 53.11 72.18 15.46 -15.05
20180904191032746000 20180831 bwxt $61.32 563500 100 day SMA cross under Bearish nyse 53.11 72.18 15.46 -15.05
20180904191039518000 20180831 bwxt $61.32 563500 200 day SMA cross under Bearish nyse 53.11 72.18 15.46 -15.05
20180904191046395000 20180831 bxc $35.93 120500 50 day SMA cross under Bearish nyse 7.57 46.42 374.64 -22.6
20180904191053177000 20180831 bxc $35.93 120500 100 day SMA cross under Bearish nyse 7.57 46.42 374.64 -22.6
20180904191059989000 20180831 bxe $0.96 40700 100 day SMA cross under Bearish nyse 0.1 3.1 860.0 -69.03
20180904191106780000 20180831 bxe $0.96 40700 200 day SMA cross under Bearish nyse 0.1 3.1 860.0 -69.03
20180904191113629000 20180831 bxg $18.68 150000 20 day SMA cross under Bearish nyse 12.5 26.22 49.44 -28.76
20180904191120392000 20180831 bxg $18.68 150000 50 day SMA cross under Bearish nyse 12.5 26.22 49.44 -28.76
20180904191127494000 20180831 bxg $18.68 150000 100 day SMA cross under Bearish nyse 12.5 26.22 49.44 -28.76
20180904191134277000 20180831 bxg $18.68 150000 200 day SMA cross under Bearish nyse 12.5 26.22 49.44 -28.76
20180904191141313000 20180831 bxp $130.45 477000 Daily MACD Histogram cross under Bearish nyse 111.57 132.82 16.92 -1.78
20180904191148247000 20180831 by $22.83 48700 Daily MACD Histogram cross under Bearish nyse 19.02 24.8 20.03 -7.94
20180904191155055000 20180831 by $22.83 48700 20 day SMA cross under Bearish nyse 19.02 24.8 20.03 -7.94
20180904191201858000 20180831 by $22.83 48700 50 day SMA cross under Bearish nyse 19.02 24.8 20.03 -7.94
20180904191208926000 20180831 bym $13.11 63800 20 day SMA cross under Bearish nyse 12.92 15.24 1.47 -13.98
20180904191215748000 20180831 bym $13.11 63800 50 day SMA cross under Bearish nyse 12.92 15.24 1.47 -13.98
20180904191222528000 20180831 bym $13.11 63800 100 day SMA cross under Bearish nyse 12.92 15.24 1.47 -13.98
20180904191229464000 20180831 bym $13.11 63800 200 day SMA cross under Bearish nyse 12.92 15.24 1.47 -13.98
20180904191236335000 20180831 bzh $12.81 270200 20 day SMA cross under Bearish nyse 12.19 23.24 5.09 -44.88
20180904191243103000 20180831 bzh $12.81 270200 50 day SMA cross under Bearish nyse 12.19 23.24 5.09 -44.88
20180904191249831000 20180831 bzh $12.81 270200 100 day SMA cross under Bearish nyse 12.19 23.24 5.09 -44.88
20180904191256676000 20180831 bzh $12.81 270200 200 day SMA cross under Bearish nyse 12.19 23.24 5.09 -44.88
20180904191303506000 20180831 bzm $14.085 2700 20 day SMA cross under Bearish nyse 13.13 14.99 7.27 -6.04
20180904191310436000 20180831 c $71.24 11820800 Daily MACD Histogram cross under Bearish nyse 64.38 80.7 10.66 -11.72
20180904191317238000 20180831 c $71.24 11820800 200 day SMA cross under Bearish nyse 64.38 80.7 10.66 -11.72
20180904191324129000 20180831 c/j $28.3 180600 200 day SMA cross under Bearish nyse 27.59 29.74 2.57 -4.84
20180904191331178000 20180831 c/k $27.7 77300 200 day SMA cross under Bearish nyse 26.85 29.38 3.17 -5.72
20180904191338058000 20180831 c/l $25.88 21500 100 day SMA cross under Bearish nyse 25.48 27.12 1.57 -4.57
20180904191344813000 20180831 c/l $25.88 21500 200 day SMA cross under Bearish nyse 25.48 27.12 1.57 -4.57
20180904191351659000 20180831 c/n $27.19 22400 Daily MACD Histogram cross under Bearish nyse 26.03 27.8 4.46 -2.19
20180904191358655000 20180831 c/s $26.3 22000 200 day SMA cross under Bearish nyse 25.44 27.4 3.38 -4.01
20180904191405473000 20180831 c.a $0.006 15100 Daily MACD Histogram cross under Bearish nyse 0.0 0.17 N/A -96.47
20180904191412357000 20180831 c.a $0.006 15100 20 day SMA cross under Bearish nyse 0.0 0.17 N/A -96.47
20180904191419156000 20180831 c.a $0.006 15100 50 day SMA cross under Bearish nyse 0.0 0.17 N/A -96.47
20180904191425951000 20180831 c.a $0.006 15100 100 day SMA cross under Bearish nyse 0.0 0.17 N/A -96.47
20180904191432749000 20180831 c.a $0.006 15100 200 day SMA cross under Bearish nyse 0.0 0.17 N/A -96.47
20180904191439664000 20180831 caap $9.1 219100 Daily MACD Histogram cross under Bearish nyse 7.83 16.7 16.22 -45.51
20180904191446437000 20180831 caap $9.1 219100 50 day SMA cross under Bearish nyse 7.83 16.7 16.22 -45.51
20180904191453283000 20180831 caap $9.1 219100 100 day SMA cross under Bearish nyse 7.83 16.7 16.22 -45.51
20180904191500364000 20180831 cade $28.25 1030600 50 day SMA cross under Bearish nyse 20.97 31.44 34.72 -10.15
20180904191507187000 20180831 cade $28.25 1030600 100 day SMA cross under Bearish nyse 20.97 31.44 34.72 -10.15
20180904191514095000 20180831 cae $19.96 105600 20 day SMA cross under Bearish nyse 16.17 21.7 23.44 -8.02
20180904191521618000 20180831 cae $19.96 105600 50 day SMA cross under Bearish nyse 16.17 21.7 23.44 -8.02
20180904191528783000 20180831 cae $19.96 105600 100 day SMA cross under Bearish nyse 16.17 21.7 23.44 -8.02
20180904191536006000 20180831 caf $21.34 49900 20 day SMA cross under Bearish nyse 20.47 27.79 4.25 -23.21
20180904191543155000 20180831 caf $21.34 49900 50 day SMA cross under Bearish nyse 20.47 27.79 4.25 -23.21
20180904191550548000 20180831 caf $21.34 49900 100 day SMA cross under Bearish nyse 20.47 27.79 4.25 -23.21
20180904191557469000 20180831 caf $21.34 49900 200 day SMA cross under Bearish nyse 20.47 27.79 4.25 -23.21
20180904191604418000 20180831 cag $36.75 3790100 Daily MACD Histogram cross under Bearish nyse 32.9 39.43 11.7 -6.8
20180904191611239000 20180831 cag $36.75 3790100 20 day SMA cross under Bearish nyse 32.9 39.43 11.7 -6.8
20180904191618012000 20180831 cag $36.75 3790100 100 day SMA cross under Bearish nyse 32.9 39.43 11.7 -6.8
20180904191625046000 20180831 cag $36.75 3790100 200 day SMA cross under Bearish nyse 32.9 39.43 11.7 -6.8
20180904191632353000 20180831 cah $52.19 2032500 100 day SMA cross under Bearish nyse 48.14 75.75 8.41 -31.1
20180904191639502000 20180831 cah $52.19 2032500 200 day SMA cross under Bearish nyse 48.14 75.75 8.41 -31.1
20180904191646331000 20180831 caj $32.09 187400 100 day SMA cross under Bearish nyse 31.23 40.67 2.75 -21.1
20180904191653197000 20180831 caj $32.09 187400 200 day SMA cross under Bearish nyse 31.23 40.67 2.75 -21.1
20180904191700094000 20180831 capl $18.13 15000 Daily MACD Histogram cross under Bearish nyse 15.5 28.1 16.97 -35.48
20180904191706957000 20180831 capl $18.13 15000 20 day SMA cross under Bearish nyse 15.5 28.1 16.97 -35.48
20180904191713776000 20180831 capl $18.13 15000 100 day SMA cross under Bearish nyse 15.5 28.1 16.97 -35.48
20180904191720615000 20180831 capl $18.13 15000 200 day SMA cross under Bearish nyse 15.5 28.1 16.97 -35.48
20180904191727505000 20180831 cars $26.91 604700 20 day SMA cross under Bearish nyse 20.94 32.94 28.51 -18.31
20180904191734342000 20180831 cars $26.91 604700 50 day SMA cross under Bearish nyse 20.94 32.94 28.51 -18.31
20180904191741174000 20180831 cars $26.91 604700 100 day SMA cross under Bearish nyse 20.94 32.94 28.51 -18.31
20180904191748014000 20180831 cars $26.91 604700 200 day SMA cross under Bearish nyse 20.94 32.94 28.51 -18.31
20180904191754878000 20180831 cat $138.85 4541700 100 day SMA cross under Bearish nyse 119.06 173.24 16.62 -19.85
20180904191801734000 20180831 cat $138.85 4541700 200 day SMA cross under Bearish nyse 119.06 173.24 16.62 -19.85
20180904191808648000 20180831 cato $21.45 243500 Daily MACD Histogram cross under Bearish nyse 10.76 26.88 99.35 -20.2
20180904191815459000 20180831 cato $21.45 243500 20 day SMA cross under Bearish nyse 10.76 26.88 99.35 -20.2
20180904191822202000 20180831 cato $21.45 243500 50 day SMA cross under Bearish nyse 10.76 26.88 99.35 -20.2
20180904191829011000 20180831 cato $21.45 243500 100 day SMA cross under Bearish nyse 10.76 26.88 99.35 -20.2
20180904191835807000 20180831 cb $135.24 1474300 Daily MACD Histogram cross under Bearish nyse 123.96 157.5 9.1 -14.13
20180904191842589000 20180831 cb $135.24 1474300 20 day SMA cross under Bearish nyse 123.96 157.5 9.1 -14.13
20180904191849493000 20180831 cb $135.24 1474300 200 day SMA cross under Bearish nyse 123.96 157.5 9.1 -14.13
20180904191856346000 20180831 cba $7.96 239900 Daily MACD Histogram cross under Bearish nyse 6.53 9.58 21.9 -16.91
20180904191903165000 20180831 cba $7.96 239900 20 day SMA cross under Bearish nyse 6.53 9.58 21.9 -16.91
20180904191910008000 20180831 cbb $13.0 422200 50 day SMA cross under Bearish nyse 9.9 22.2 31.31 -41.44
20180904191916829000 20180831 cbb $13.0 422200 100 day SMA cross under Bearish nyse 9.9 22.2 31.31 -41.44
20180904191923615000 20180831 cbb $13.0 422200 200 day SMA cross under Bearish nyse 9.9 22.2 31.31 -41.44
20180904191930494000 20180831 cbb/b $49.25 1700 50 day SMA cross under Bearish nyse 48.0 52.37 2.6 -5.96
20180904191937295000 20180831 cbb/b $49.25 1700 100 day SMA cross under Bearish nyse 48.0 52.37 2.6 -5.96
20180904191944092000 20180831 cbb/b $49.25 1700 200 day SMA cross under Bearish nyse 48.0 52.37 2.6 -5.96
20180904191950873000 20180831 cbd $19.98 303900 Daily MACD Histogram cross under Bearish nyse 18.36 25.9 8.82 -22.86
20180904191957735000 20180831 cbd $19.98 303900 20 day SMA cross under Bearish nyse 18.36 25.9 8.82 -22.86
20180904192004816000 20180831 cbd $19.98 303900 50 day SMA cross under Bearish nyse 18.36 25.9 8.82 -22.86
20180904192011672000 20180831 cbd $19.98 303900 100 day SMA cross under Bearish nyse 18.36 25.9 8.82 -22.86
20180904192018490000 20180831 cbd $19.98 303900 200 day SMA cross under Bearish nyse 18.36 25.9 8.82 -22.86
20180904192025370000 20180831 cbk $0.98 37700 100 day SMA cross under Bearish nyse 0.75 1.54 30.67 -36.36
20180904192032184000 20180831 cbk $0.98 37700 200 day SMA cross under Bearish nyse 0.75 1.54 30.67 -36.36
20180904192039006000 20180831 cbl $4.46 1854900 20 day SMA cross under Bearish nyse 3.8 9.1 17.37 -50.99
20180904192045782000 20180831 cbl $4.46 1854900 50 day SMA cross under Bearish nyse 3.8 9.1 17.37 -50.99
20180904192052496000 20180831 cbl $4.46 1854900 100 day SMA cross under Bearish nyse 3.8 9.1 17.37 -50.99
20180904192059237000 20180831 cbl $4.46 1854900 200 day SMA cross under Bearish nyse 3.8 9.1 17.37 -50.99
20180904192106103000 20180831 cbl/d $18.3 51300 50 day SMA cross under Bearish nyse 16.3 24.96 12.27 -26.68
20180904192112877000 20180831 cbl/d $18.3 51300 100 day SMA cross under Bearish nyse 16.3 24.96 12.27 -26.68
20180904192119693000 20180831 cbl/d $18.3 51300 200 day SMA cross under Bearish nyse 16.3 24.96 12.27 -26.68
20180904192126593000 20180831 cbl/e $16.35 33900 20 day SMA cross under Bearish nyse 15.06 25.05 8.57 -34.73
20180904192133350000 20180831 cbl/e $16.35 33900 50 day SMA cross under Bearish nyse 15.06 25.05 8.57 -34.73
20180904192140192000 20180831 cbl/e $16.35 33900 100 day SMA cross under Bearish nyse 15.06 25.05 8.57 -34.73
20180904192146979000 20180831 cbl/e $16.35 33900 200 day SMA cross under Bearish nyse 15.06 25.05 8.57 -34.73
20180904192153820000 20180831 cbpx $37.3 456400 Daily MACD Histogram cross under Bearish nyse 24.25 39.6 53.81 -5.81
20180904192200587000 20180831 cbpx $37.3 456400 20 day SMA cross under Bearish nyse 24.25 39.6 53.81 -5.81
20180904192207472000 20180831 cbs $53.02 1704100 20 day SMA cross under Bearish nyse 47.54 61.59 11.53 -13.91
20180904192214241000 20180831 cbs $53.02 1704100 50 day SMA cross under Bearish nyse 47.54 61.59 11.53 -13.91
20180904192220986000 20180831 cbs $53.02 1704100 100 day SMA cross under Bearish nyse 47.54 61.59 11.53 -13.91
20180904192227734000 20180831 cbs $53.02 1704100 200 day SMA cross under Bearish nyse 47.54 61.59 11.53 -13.91
20180904192234586000 20180831 cbs.a $53.69 7000 50 day SMA cross under Bearish nyse 47.98 61.51 11.9 -12.71
20180904192241353000 20180831 cbs.a $53.69 7000 100 day SMA cross under Bearish nyse 47.98 61.51 11.9 -12.71
20180904192248189000 20180831 cbs.a $53.69 7000 200 day SMA cross under Bearish nyse 47.98 61.51 11.9 -12.71
20180904192255063000 20180831 cbt $64.92 295900 Daily MACD Histogram cross under Bearish nyse 52.6 68.63 23.42 -5.41
20180904192301865000 20180831 cbt $64.92 295900 20 day SMA cross under Bearish nyse 52.6 68.63 23.42 -5.41
20180904192308689000 20180831 cbu $66.13 128500 Daily MACD Histogram cross under Bearish nyse 50.69 67.07 30.46 -1.4
20180904192315589000 20180831 cc $43.6 1398900 Daily MACD Histogram cross under Bearish nyse 42.0 58.08 3.81 -24.93
20180904192322368000 20180831 cc $43.6 1398900 20 day SMA cross under Bearish nyse 42.0 58.08 3.81 -24.93
20180904192329212000 20180831 cc $43.6 1398900 50 day SMA cross under Bearish nyse 42.0 58.08 3.81 -24.93
20180904192336058000 20180831 cc $43.6 1398900 100 day SMA cross under Bearish nyse 42.0 58.08 3.81 -24.93
20180904192342895000 20180831 cc $43.6 1398900 200 day SMA cross under Bearish nyse 42.0 58.08 3.81 -24.93
20180904192349745000 20180831 cce $42.64 1622600 Daily MACD Histogram cross under Bearish nyse 36.17 42.95 17.89 -0.72
20180904192356753000 20180831 ccj $10.41 1938300 20 day SMA cross under Bearish nyse 7.68 12.19 35.55 -14.6
20180904192403736000 20180831 ccj $10.41 1938300 50 day SMA cross under Bearish nyse 7.68 12.19 35.55 -14.6
20180904192410578000 20180831 ccj $10.41 1938300 100 day SMA cross under Bearish nyse 7.68 12.19 35.55 -14.6
20180904192417473000 20180831 cck $42.81 1065200 50 day SMA cross under Bearish nyse 40.09 62.27 6.78 -31.25
20180904192424302000 20180831 cck $42.81 1065200 100 day SMA cross under Bearish nyse 40.09 62.27 6.78 -31.25
20180904192431104000 20180831 cck $42.81 1065200 200 day SMA cross under Bearish nyse 40.09 62.27 6.78 -31.25
20180904192438006000 20180831 ccl $61.49 2477700 200 day SMA cross under Bearish nyse 56.45 72.7 8.93 -15.42
20180904192444861000 20180831 ccm $3.48 1800 20 day SMA cross under Bearish nyse 2.46 4.2 41.46 -17.14
20180904192451717000 20180831 ccm $3.48 1800 50 day SMA cross under Bearish nyse 2.46 4.2 41.46 -17.14
20180904192458522000 20180831 ccm $3.48 1800 100 day SMA cross under Bearish nyse 2.46 4.2 41.46 -17.14
20180904192505376000 20180831 ccm $3.48 1800 200 day SMA cross under Bearish nyse 2.46 4.2 41.46 -17.14
20180904192512320000 20180831 cco $4.55 95000 Daily MACD Histogram cross under Bearish nyse 3.6 5.35 26.39 -14.95
20180904192519490000 20180831 cco $4.55 95000 100 day SMA cross under Bearish nyse 3.6 5.35 26.39 -14.95
20180904192526394000 20180831 cco $4.55 95000 200 day SMA cross under Bearish nyse 3.6 5.35 26.39 -14.95
20180904192533311000 20180831 ccs $29.25 157600 20 day SMA cross under Bearish nyse 23.3 36.0 25.54 -18.75
20180904192540132000 20180831 ccs $29.25 157600 50 day SMA cross under Bearish nyse 23.3 36.0 25.54 -18.75
20180904192547008000 20180831 ccs $29.25 157600 100 day SMA cross under Bearish nyse 23.3 36.0 25.54 -18.75
20180904192553801000 20180831 ccs $29.25 157600 200 day SMA cross under Bearish nyse 23.3 36.0 25.54 -18.75
20180904192600720000 20180831 cct $16.54 222700 Daily MACD Histogram cross under Bearish nyse 14.43 19.0 14.62 -12.95
20180904192607582000 20180831 cct $16.54 222700 20 day SMA cross under Bearish nyse 14.43 19.0 14.62 -12.95
20180904192614475000 20180831 cct $16.54 222700 50 day SMA cross under Bearish nyse 14.43 19.0 14.62 -12.95
20180904192621315000 20180831 cct $16.54 222700 100 day SMA cross under Bearish nyse 14.43 19.0 14.62 -12.95
20180904192628140000 20180831 cct $16.54 222700 200 day SMA cross under Bearish nyse 14.43 19.0 14.62 -12.95
20180904192635006000 20180831 ccu $26.4 367700 Daily MACD Histogram cross under Bearish nyse 24.37 30.35 8.33 -13.01
20180904192641807000 20180831 ccu $26.4 367700 20 day SMA cross under Bearish nyse 24.37 30.35 8.33 -13.01
20180904192648648000 20180831 ccu $26.4 367700 100 day SMA cross under Bearish nyse 24.37 30.35 8.33 -13.01
20180904192655477000 20180831 ccu $26.4 367700 200 day SMA cross under Bearish nyse 24.37 30.35 8.33 -13.01
20180904192702301000 20180830 ccz $52.5 6 Daily MACD Histogram cross under Bearish nyse 44.5 64.0 17.98 -17.97
20180904192709164000 20180830 ccz $52.5 6 20 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20180904192715933000 20180830 ccz $52.5 6 50 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20180904192722709000 20180830 ccz $52.5 6 100 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20180904192729512000 20180830 ccz $52.5 6 200 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20180904192736397000 20180831 cde $5.68 1794600 20 day SMA cross under Bearish nyse 5.29 9.87 7.37 -42.45
20180904192743214000 20180831 cde $5.68 1794600 50 day SMA cross under Bearish nyse 5.29 9.87 7.37 -42.45
20180904192749950000 20180831 cde $5.68 1794600 100 day SMA cross under Bearish nyse 5.29 9.87 7.37 -42.45
20180904192756813000 20180831 cde $5.68 1794600 200 day SMA cross under Bearish nyse 5.29 9.87 7.37 -42.45
20180904192803632000 20180831 cdr $4.47 239100 20 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20180904192810448000 20180831 cdr $4.47 239100 50 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20180904192817345000 20180831 cdr $4.47 239100 200 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20180904192824280000 20180831 cdr/b $24.91 4700 Daily MACD Histogram cross under Bearish nyse 22.03 25.61 13.07 -2.73
20180904192831100000 20180831 cdr/c $22.85 5200 Daily MACD Histogram cross under Bearish nyse 18.82 25.39 21.41 -10.0
20180904192837884000 20180831 cdr/c $22.85 5200 20 day SMA cross under Bearish nyse 18.82 25.39 21.41 -10.0
20180904192844751000 20180831 ce $116.83 547200 Daily MACD Histogram cross under Bearish nyse 95.45 119.29 22.4 -2.06
20180904192851779000 20180831 cea $31.95 61900 100 day SMA cross under Bearish nyse 24.44 45.33 30.73 -29.52
20180904192858635000 20180831 cea $31.95 61900 200 day SMA cross under Bearish nyse 24.44 45.33 30.73 -29.52
20180904192905462000 20180831 cee $23.11 3600 50 day SMA cross under Bearish nyse 22.1 28.32 4.57 -18.4
20180904192912390000 20180831 cee $23.11 3600 100 day SMA cross under Bearish nyse 22.1 28.32 4.57 -18.4
20180904192919244000 20180831 cee $23.11 3600 200 day SMA cross under Bearish nyse 22.1 28.32 4.57 -18.4
20180904192926027000 20180831 ceix $42.9 261400 Daily MACD Histogram cross under Bearish nyse 20.4 48.12 110.29 -10.85
20180904192932956000 20180831 cel $5.87 1900 Daily MACD Histogram cross under Bearish nyse 5.43 10.62 8.1 -44.73
20180904192939818000 20180831 cel $5.87 1900 20 day SMA cross under Bearish nyse 5.43 10.62 8.1 -44.73
20180904192946645000 20180831 cel $5.87 1900 100 day SMA cross under Bearish nyse 5.43 10.62 8.1 -44.73
20180904192953631000 20180831 cel $5.87 1900 200 day SMA cross under Bearish nyse 5.43 10.62 8.1 -44.73
20180904193000670000 20180831 celp $7.6 12600 Daily MACD Histogram cross under Bearish nyse 5.5 8.5 38.18 -10.59
20180904193007475000 20180831 celp $7.6 12600 20 day SMA cross under Bearish nyse 5.5 8.5 38.18 -10.59
20180904193014339000 20180831 cem $14.51 279600 Daily MACD Histogram cross under Bearish nyse 12.1 17.36 19.92 -16.42
20180904193021140000 20180831 cem $14.51 279600 20 day SMA cross under Bearish nyse 12.1 17.36 19.92 -16.42
20180904193027960000 20180831 cem $14.51 279600 50 day SMA cross under Bearish nyse 12.1 17.36 19.92 -16.42
20180904193034733000 20180831 cem $14.51 279600 200 day SMA cross under Bearish nyse 12.1 17.36 19.92 -16.42
20180904193041592000 20180831 cen $9.73 129900 Daily MACD Histogram cross under Bearish nyse 8.12 11.48 19.83 -15.24
20180904193048364000 20180831 cen $9.73 129900 20 day SMA cross under Bearish nyse 8.12 11.48 19.83 -15.24
20180904193055222000 20180831 cepu $9.36 588100 Daily MACD Histogram cross under Bearish nyse 7.8 18.46 20.0 -49.3
20180904193102057000 20180831 cepu $9.36 588100 20 day SMA cross under Bearish nyse 7.8 18.46 20.0 -49.3
20180904193108915000 20180831 cepu $9.36 588100 50 day SMA cross under Bearish nyse 7.8 18.46 20.0 -49.3
20180904193115742000 20180831 cepu $9.36 588100 100 day SMA cross under Bearish nyse 7.8 18.46 20.0 -49.3
20180904193122565000 20180831 ceqp $37.6 484900 Daily MACD Histogram cross under Bearish nyse 22.15 40.55 69.75 -7.27
20180904193129555000 20180831 ceqp $37.6 484900 20 day SMA cross under Bearish nyse 22.15 40.55 69.75 -7.27
20180904193136376000 20180831 cfg $41.16 2647500 200 day SMA cross under Bearish nyse 33.61 48.23 22.46 -14.66
20180904193143291000 20180831 cfr $110.89 282300 Daily MACD Histogram cross under Bearish nyse 85.74 121.66 29.33 -8.85
20180904193150115000 20180831 cfr $110.89 282300 20 day SMA cross under Bearish nyse 85.74 121.66 29.33 -8.85
20180904193156971000 20180831 cfr $110.89 282300 50 day SMA cross under Bearish nyse 85.74 121.66 29.33 -8.85
20180904193203813000 20180831 cfr $110.89 282300 100 day SMA cross under Bearish nyse 85.74 121.66 29.33 -8.85
20180904193210662000 20180831 cfr/a $25.07 1600 Daily MACD Histogram cross under Bearish nyse 24.11 25.62 3.98 -2.15
20180904193217464000 20180831 cfr/a $25.07 1600 20 day SMA cross under Bearish nyse 24.11 25.62 3.98 -2.15
20180904193224328000 20180831 cfr/a $25.07 1600 50 day SMA cross under Bearish nyse 24.11 25.62 3.98 -2.15
20180904193231141000 20180831 cfr/a $25.07 1600 100 day SMA cross under Bearish nyse 24.11 25.62 3.98 -2.15
20180904193238017000 20180831 cga $1.05 25100 Daily MACD Histogram cross under Bearish nyse 0.95 2.11 10.53 -50.24
20180904193244820000 20180831 cga $1.05 25100 20 day SMA cross under Bearish nyse 0.95 2.11 10.53 -50.24
20180904193251606000 20180831 cga $1.05 25100 50 day SMA cross under Bearish nyse 0.95 2.11 10.53 -50.24
20180904193258439000 20180831 cga $1.05 25100 100 day SMA cross under Bearish nyse 0.95 2.11 10.53 -50.24
20180904193305306000 20180831 cga $1.05 25100 200 day SMA cross under Bearish nyse 0.95 2.11 10.53 -50.24
20180904193312154000 20180831 cgg $2.86 24000 Daily MACD Histogram cross under Bearish nyse 1.88 7.5 52.13 -61.87
20180904193318984000 20180831 cgg $2.86 24000 200 day SMA cross under Bearish nyse 1.88 7.5 52.13 -61.87
20180904193325891000 20180831 chct $31.03 77600 Daily MACD Histogram cross under Bearish nyse 22.41 32.81 38.46 -5.43
20180904193332696000 20180831 chct $31.03 77600 20 day SMA cross under Bearish nyse 22.41 32.81 38.46 -5.43
20180904193339559000 20180831 chd $56.58 1107200 Daily MACD Histogram cross under Bearish nyse 43.21 58.03 30.94 -2.5
20180904193346426000 20180831 chh $78.05 254200 100 day SMA cross under Bearish nyse 60.9 85.35 28.16 -8.55
20180904193353299000 20180831 chh $78.05 254200 200 day SMA cross under Bearish nyse 60.9 85.35 28.16 -8.55
20180904193400167000 20180831 chk $4.43 25560500 20 day SMA cross under Bearish nyse 2.53 5.6 75.1 -20.89
20180904193407068000 20180831 chk $4.43 25560500 50 day SMA cross under Bearish nyse 2.53 5.6 75.1 -20.89
20180904193413946000 20180831 chk/d $55.32 1600 Daily MACD Histogram cross under Bearish nyse 45.99 58.43 20.29 -5.32
20180904193420781000 20180831 chk/d $55.32 1600 20 day SMA cross under Bearish nyse 45.99 58.43 20.29 -5.32
20180904193427657000 20180831 chk/d $55.32 1600 50 day SMA cross under Bearish nyse 45.99 58.43 20.29 -5.32
20180904193434507000 20180831 chkr $1.7 44700 Daily MACD Histogram cross under Bearish nyse 1.2 2.3 41.67 -26.09
20180904193441435000 20180831 chkr $1.7 44700 20 day SMA cross under Bearish nyse 1.2 2.3 41.67 -26.09
20180904193448562000 20180831 chn $19.84 7300 20 day SMA cross under Bearish nyse 19.15 24.76 3.6 -19.87
20180904193455506000 20180831 chn $19.84 7300 50 day SMA cross under Bearish nyse 19.15 24.76 3.6 -19.87
20180904193502458000 20180831 chn $19.84 7300 100 day SMA cross under Bearish nyse 19.15 24.76 3.6 -19.87
20180904193509476000 20180831 chn $19.84 7300 200 day SMA cross under Bearish nyse 19.15 24.76 3.6 -19.87
20180904193516474000 20180831 chra $7.33 89800 20 day SMA cross under Bearish nyse 6.27 11.8 16.91 -37.88
20180904193523400000 20180831 chra $7.33 89800 50 day SMA cross under Bearish nyse 6.27 11.8 16.91 -37.88
20180904193530502000 20180831 chs $9.12 5364900 Daily MACD Histogram cross under Bearish nyse 7.07 10.9 29.0 -16.33
20180904193537476000 20180831 chs $9.12 5364900 20 day SMA cross under Bearish nyse 7.07 10.9 29.0 -16.33
20180904193544527000 20180831 chs $9.12 5364900 100 day SMA cross under Bearish nyse 7.07 10.9 29.0 -16.33
20180904193551483000 20180831 chs $9.12 5364900 200 day SMA cross under Bearish nyse 7.07 10.9 29.0 -16.33
20180904193558514000 20180831 cht $35.19 81200 50 day SMA cross under Bearish nyse 33.54 39.33 4.92 -10.53
20180904193605612000 20180831 cht $35.19 81200 100 day SMA cross under Bearish nyse 33.54 39.33 4.92 -10.53
20180904193612606000 20180831 cht $35.19 81200 200 day SMA cross under Bearish nyse 33.54 39.33 4.92 -10.53
20180904193619623000 20180831 chu $11.72 142900 Daily MACD Histogram cross under Bearish nyse 11.25 15.53 4.18 -24.53
20180904193626644000 20180831 chu $11.72 142900 20 day SMA cross under Bearish nyse 11.25 15.53 4.18 -24.53
20180904193633622000 20180831 chu $11.72 142900 50 day SMA cross under Bearish nyse 11.25 15.53 4.18 -24.53
20180904193640607000 20180831 chu $11.72 142900 100 day SMA cross under Bearish nyse 11.25 15.53 4.18 -24.53
20180904193647717000 20180831 chu $11.72 142900 200 day SMA cross under Bearish nyse 11.25 15.53 4.18 -24.53
20180904193654796000 20180831 ci $188.34 1791100 Daily MACD Histogram cross under Bearish nyse 163.02 227.13 15.53 -17.08
20180904193701847000 20180831 cib $43.36 394200 20 day SMA cross under Bearish nyse 36.38 51.38 19.19 -15.61
20180904193708867000 20180831 cib $43.36 394200 50 day SMA cross under Bearish nyse 36.38 51.38 19.19 -15.61
20180904193715853000 20180831 cib $43.36 394200 100 day SMA cross under Bearish nyse 36.38 51.38 19.19 -15.61
20180904193722859000 20180831 cib $43.36 394200 200 day SMA cross under Bearish nyse 36.38 51.38 19.19 -15.61
20180904193729923000 20180831 cic $9.86 100 Daily MACD Histogram cross under Bearish nyse 1.1 10.1 796.36 -2.38
20180904193736958000 20180831 cif $2.63 41000 Daily MACD Histogram cross under Bearish nyse 2.46 3.02 6.91 -12.91
20180904193743895000 20180831 cif $2.63 41000 200 day SMA cross under Bearish nyse 2.46 3.02 6.91 -12.91
20180904193750954000 20180831 cig $1.79 3836200 Daily MACD Histogram cross under Bearish nyse 1.66 2.92 7.83 -38.7
20180904193757898000 20180831 cig $1.79 3836200 20 day SMA cross under Bearish nyse 1.66 2.92 7.83 -38.7
20180904193804976000 20180831 cig $1.79 3836200 50 day SMA cross under Bearish nyse 1.66 2.92 7.83 -38.7
20180904193811973000 20180831 cig $1.79 3836200 100 day SMA cross under Bearish nyse 1.66 2.92 7.83 -38.7
20180904193818963000 20180831 cig $1.79 3836200 200 day SMA cross under Bearish nyse 1.66 2.92 7.83 -38.7
20180904193826015000 20180831 cig.c $1.64 100 Daily MACD Histogram cross under Bearish nyse 1.58 3.16 3.8 -48.1
20180904193832965000 20180831 cig.c $1.64 100 20 day SMA cross under Bearish nyse 1.58 3.16 3.8 -48.1
20180904193839912000 20180831 cig.c $1.64 100 50 day SMA cross under Bearish nyse 1.58 3.16 3.8 -48.1
20180904193846925000 20180831 cig.c $1.64 100 100 day SMA cross under Bearish nyse 1.58 3.16 3.8 -48.1
20180904193853862000 20180831 cig.c $1.64 100 200 day SMA cross under Bearish nyse 1.58 3.16 3.8 -48.1
20180904193901088000 20180831 cii $17.19 113500 Daily MACD Histogram cross under Bearish nyse 14.74 17.36 16.62 -0.98
20180904193908410000 20180831 cim $18.63 2619400 20 day SMA cross under Bearish nyse 15.77 19.77 18.14 -5.77
20180904193915323000 20180831 cim $18.63 2619400 50 day SMA cross under Bearish nyse 15.77 19.77 18.14 -5.77
20180904193922345000 20180831 cim/a $25.84 10400 Daily MACD Histogram cross under Bearish nyse 24.51 26.7 5.43 -3.22
20180904193929268000 20180831 cim/a $25.84 10400 20 day SMA cross under Bearish nyse 24.51 26.7 5.43 -3.22
20180904193936251000 20180831 cim/a $25.84 10400 50 day SMA cross under Bearish nyse 24.51 26.7 5.43 -3.22
20180904193943238000 20180831 cim/b $26.02 14600 Daily MACD Histogram cross under Bearish nyse 24.88 26.47 4.58 -1.7
20180904193950173000 20180831 cim/b $26.02 14600 20 day SMA cross under Bearish nyse 24.88 26.47 4.58 -1.7
20180904193957256000 20180831 cio/a $24.64 500 Daily MACD Histogram cross under Bearish nyse 22.78 26.28 8.17 -6.24
20180904194004226000 20180831 cio/a $24.64 500 20 day SMA cross under Bearish nyse 22.78 26.28 8.17 -6.24
20180904194011219000 20180831 cir $45.36 94000 Daily MACD Histogram cross under Bearish nyse 35.16 56.37 29.01 -19.53
20180904194018144000 20180831 cir $45.36 94000 200 day SMA cross under Bearish nyse 35.16 56.37 29.01 -19.53
20180904194025184000 20180831 cit $54.24 530600 Daily MACD Histogram cross under Bearish nyse 44.29 56.14 22.47 -3.38
20180904194032220000 20180831 civi $16.0 54300 Daily MACD Histogram cross under Bearish nyse 11.15 19.9 43.5 -19.6
20180904194039190000 20180831 civi $16.0 54300 20 day SMA cross under Bearish nyse 11.15 19.9 43.5 -19.6
20180904194046167000 20180831 civi $16.0 54300 50 day SMA cross under Bearish nyse 11.15 19.9 43.5 -19.6
20180904194053176000 20180831 civi $16.0 54300 200 day SMA cross under Bearish nyse 11.15 19.9 43.5 -19.6
20180904194100200000 20180831 cj $20.95 1535600 Daily MACD Histogram cross under Bearish nyse 20.0 36.57 4.75 -42.71
20180904194107178000 20180831 cj $20.95 1535600 20 day SMA cross under Bearish nyse 20.0 36.57 4.75 -42.71
20180904194114120000 20180831 cj $20.95 1535600 50 day SMA cross under Bearish nyse 20.0 36.57 4.75 -42.71
20180904194121076000 20180831 cj $20.95 1535600 100 day SMA cross under Bearish nyse 20.0 36.57 4.75 -42.71
20180904194128242000 20180831 cj $20.95 1535600 200 day SMA cross under Bearish nyse 20.0 36.57 4.75 -42.71
20180904194135253000 20180831 ckh $51.45 80200 50 day SMA cross under Bearish nyse 39.04 59.0 31.79 -12.8
20180904194142177000 20180831 ckh $51.45 80200 100 day SMA cross under Bearish nyse 39.04 59.0 31.79 -12.8
20180904194149178000 20180831 cl $66.41 3257100 Daily MACD Histogram cross under Bearish nyse 61.28 77.91 8.37 -14.76
20180904194156116000 20180831 cl $66.41 3257100 20 day SMA cross under Bearish nyse 61.28 77.91 8.37 -14.76
20180904194203072000 20180831 cl $66.41 3257100 200 day SMA cross under Bearish nyse 61.28 77.91 8.37 -14.76
20180904194210044000 20180831 clb $114.55 287700 50 day SMA cross under Bearish nyse 87.66 130.34 30.68 -12.11
20180904194216984000 20180831 clb $114.55 287700 100 day SMA cross under Bearish nyse 87.66 130.34 30.68 -12.11
20180904194223928000 20180831 cld $2.36 450700 20 day SMA cross under Bearish nyse 2.22 5.7 6.31 -58.6
20180904194230920000 20180831 cld $2.36 450700 50 day SMA cross under Bearish nyse 2.22 5.7 6.31 -58.6
20180904194237868000 20180831 cld $2.36 450700 100 day SMA cross under Bearish nyse 2.22 5.7 6.31 -58.6
20180904194244837000 20180831 cld $2.36 450700 200 day SMA cross under Bearish nyse 2.22 5.7 6.31 -58.6
20180904194251828000 20180831 cldr $15.01 1875000 200 day SMA cross under Bearish nyse 12.57 22.42 19.41 -33.05
20180904194259013000 20180831 clf $10.05 8172100 Daily MACD Histogram cross under Bearish nyse 5.6 11.44 79.46 -12.15
20180904194305960000 20180831 clf $10.05 8172100 20 day SMA cross under Bearish nyse 5.6 11.44 79.46 -12.15
20180904194312953000 20180831 clgx $50.84 447700 50 day SMA cross under Bearish nyse 42.0 55.79 21.05 -8.87
20180904194319925000 20180831 clgx $50.84 447700 100 day SMA cross under Bearish nyse 42.0 55.79 21.05 -8.87
20180904194326941000 20180831 cln/e $26.06 4700 50 day SMA cross under Bearish nyse 23.86 27.45 9.22 -5.06
20180904194333944000 20180831 cln/h $23.85 11900 Daily MACD Histogram cross under Bearish nyse 21.61 25.89 10.37 -7.88
20180904194340987000 20180831 clnc $20.08 213600 20 day SMA cross under Bearish nyse 18.16 21.77 10.57 -7.76
20180904194347953000 20180831 clnc $20.08 213600 50 day SMA cross under Bearish nyse 18.16 21.77 10.57 -7.76
20180904194354999000 20180831 clny $6.13 2118900 50 day SMA cross under Bearish nyse 5.75 21.92 6.61 -72.03
20180904194402025000 20180831 clny $6.13 2118900 100 day SMA cross under Bearish nyse 5.75 21.92 6.61 -72.03
20180904194408973000 20180831 clny $6.13 2118900 200 day SMA cross under Bearish nyse 5.75 21.92 6.61 -72.03
20180904194416150000 20180831 clpr $12.2 37500 Daily MACD Histogram cross under Bearish nyse 7.62 12.64 60.1 -3.48
20180904194423207000 20180831 cls $12.3 325200 Daily MACD Histogram cross under Bearish nyse 9.79 12.76 25.64 -3.61
20180904194430208000 20180831 clw $29.05 152800 Daily MACD Histogram cross under Bearish nyse 21.55 50.6 34.8 -42.59
20180904194437180000 20180831 clw $29.05 152800 200 day SMA cross under Bearish nyse 21.55 50.6 34.8 -42.59
20180904194444188000 20180831 clx $144.98 1157500 Daily MACD Histogram cross under Bearish nyse 113.57 150.4 27.66 -3.6
20180904194451204000 20180831 cma $97.48 1488100 Daily MACD Histogram cross under Bearish nyse 67.83 102.66 43.71 -5.05
20180904194458225000 20180831 cma $97.48 1488100 20 day SMA cross under Bearish nyse 67.83 102.66 43.71 -5.05
20180904194505208000 20180831 cmc $21.6 924700 20 day SMA cross under Bearish nyse 17.38 26.72 24.28 -19.16
20180904194512214000 20180831 cmc $21.6 924700 50 day SMA cross under Bearish nyse 17.38 26.72 24.28 -19.16
20180904194519141000 20180831 cmc $21.6 924700 100 day SMA cross under Bearish nyse 17.38 26.72 24.28 -19.16
20180904194526114000 20180831 cmc $21.6 924700 200 day SMA cross under Bearish nyse 17.38 26.72 24.28 -19.16
20180904194533221000 20180831 cmcm $10.0 3763500 100 day SMA cross under Bearish nyse 7.38 18.18 35.5 -44.99
20180904194540165000 20180831 cmcm $10.0 3763500 200 day SMA cross under Bearish nyse 7.38 18.18 35.5 -44.99
20180904194547168000 20180831 cmd $97.0 254400 100 day SMA cross under Bearish nyse 81.88 130.92 18.47 -25.91
20180904194554185000 20180831 cmd $97.0 254400 200 day SMA cross under Bearish nyse 81.88 130.92 18.47 -25.91
20180904194601197000 20180831 cmg $475.18 803000 Daily MACD Histogram cross under Bearish nyse 247.51 530.68 91.98 -10.46
20180904194608158000 20180831 cmg $475.18 803000 20 day SMA cross under Bearish nyse 247.51 530.68 91.98 -10.46
20180904194615213000 20180831 cmi $141.8 1285800 Daily MACD Histogram cross under Bearish nyse 129.9 194.18 9.16 -26.97
20180904194622162000 20180831 cmi $141.8 1285800 20 day SMA cross under Bearish nyse 129.9 194.18 9.16 -26.97
20180904194629144000 20180831 cmi $141.8 1285800 100 day SMA cross under Bearish nyse 129.9 194.18 9.16 -26.97
20180904194636179000 20180831 cmi $141.8 1285800 200 day SMA cross under Bearish nyse 129.9 194.18 9.16 -26.97
20180904194643247000 20180831 cmo $8.4 341700 50 day SMA cross under Bearish nyse 8.01 9.89 4.87 -15.07
20180904194650212000 20180831 cmo $8.4 341700 100 day SMA cross under Bearish nyse 8.01 9.89 4.87 -15.07
20180904194657238000 20180831 cmo $8.4 341700 200 day SMA cross under Bearish nyse 8.01 9.89 4.87 -15.07
20180904194704280000 20180831 cmp $62.55 241700 20 day SMA cross under Bearish nyse 56.5 76.65 10.71 -18.4
20180904194711195000 20180831 cmp $62.55 241700 50 day SMA cross under Bearish nyse 56.5 76.65 10.71 -18.4
20180904194718203000 20180831 cmp $62.55 241700 100 day SMA cross under Bearish nyse 56.5 76.65 10.71 -18.4
20180904194725146000 20180831 cmp $62.55 241700 200 day SMA cross under Bearish nyse 56.5 76.65 10.71 -18.4
20180904194732136000 20180831 cmre $7.03 240600 20 day SMA cross under Bearish nyse 5.45 8.39 28.99 -16.21
20180904194739133000 20180831 cmre $7.03 240600 50 day SMA cross under Bearish nyse 5.45 8.39 28.99 -16.21
20180904194746002000 20180831 cmre $7.03 240600 100 day SMA cross under Bearish nyse 5.45 8.39 28.99 -16.21
20180904194752974000 20180831 cms $49.24 1641000 Daily MACD Histogram cross under Bearish nyse 40.48 50.85 21.64 -3.17
20180904194759952000 20180831 cmsa $25.0 25600 Daily MACD Histogram cross under Bearish nyse 24.06 25.49 3.91 -1.92
20180904194806858000 20180831 cmsa $25.0 25600 20 day SMA cross under Bearish nyse 24.06 25.49 3.91 -1.92
20180904194813881000 20180831 cna $44.9 243000 Daily MACD Histogram cross under Bearish nyse 44.27 55.62 1.42 -19.27
20180904194820838000 20180831 cna $44.9 243000 20 day SMA cross under Bearish nyse 44.27 55.62 1.42 -19.27
20180904194827751000 20180831 cna $44.9 243000 50 day SMA cross under Bearish nyse 44.27 55.62 1.42 -19.27
20180904194834750000 20180831 cna $44.9 243000 100 day SMA cross under Bearish nyse 44.27 55.62 1.42 -19.27
20180904194841671000 20180831 cna $44.9 243000 200 day SMA cross under Bearish nyse 44.27 55.62 1.42 -19.27
20180904194848670000 20180831 cnc $146.48 1327900 Daily MACD Histogram cross under Bearish nyse 83.56 147.93 75.3 -0.98
20180904194855647000 20180831 cnhi $11.99 1027100 200 day SMA cross under Bearish nyse 10.09 15.65 18.83 -23.39
20180904194902635000 20180831 cni $88.91 832800 Daily MACD Histogram cross under Bearish nyse 70.59 90.57 25.95 -1.83
20180904194909715000 20180831 cnne $19.44 293000 100 day SMA cross under Bearish nyse 16.16 21.34 20.3 -8.9
20180904194916652000 20180831 cno $21.61 508100 Daily MACD Histogram cross under Bearish nyse 18.65 26.47 15.87 -18.36
20180904194923612000 20180831 cno $21.61 508100 20 day SMA cross under Bearish nyse 18.65 26.47 15.87 -18.36
20180904194930554000 20180831 cno $21.61 508100 200 day SMA cross under Bearish nyse 18.65 26.47 15.87 -18.36
20180904194937568000 20180831 cnp $27.79 2625000 Daily MACD Histogram cross under Bearish nyse 24.81 30.44 12.01 -8.71
20180904194944490000 20180831 cnp $27.79 2625000 20 day SMA cross under Bearish nyse 24.81 30.44 12.01 -8.71
20180904194951375000 20180831 cnp $27.79 2625000 50 day SMA cross under Bearish nyse 24.81 30.44 12.01 -8.71
20180904194958400000 20180831 cnq $34.17 2921700 20 day SMA cross under Bearish nyse 29.2 38.2 17.02 -10.55
20180904195005315000 20180831 cnq $34.17 2921700 50 day SMA cross under Bearish nyse 29.2 38.2 17.02 -10.55
20180904195012211000 20180831 cnq $34.17 2921700 100 day SMA cross under Bearish nyse 29.2 38.2 17.02 -10.55
20180904195019162000 20180831 cnq $34.17 2921700 200 day SMA cross under Bearish nyse 29.2 38.2 17.02 -10.55
20180904195026134000 20180831 cns $41.57 91700 Daily MACD Histogram cross under Bearish nyse 37.4 47.83 11.15 -13.09
20180904195033022000 20180831 cns $41.57 91700 20 day SMA cross under Bearish nyse 37.4 47.83 11.15 -13.09
20180904195040037000 20180831 cns $41.57 91700 50 day SMA cross under Bearish nyse 37.4 47.83 11.15 -13.09
20180904195046903000 20180831 cns $41.57 91700 200 day SMA cross under Bearish nyse 37.4 47.83 11.15 -13.09
20180904195053888000 20180831 cnx $15.94 1642000 50 day SMA cross under Bearish nyse 11.71 18.37 36.12 -13.23
20180904195100872000 20180831 cnx $15.94 1642000 100 day SMA cross under Bearish nyse 11.71 18.37 36.12 -13.23
20180904195107887000 20180831 cnxm $19.6 89100 Daily MACD Histogram cross under Bearish nyse 17.16 21.05 14.22 -6.89
20180904195114806000 20180831 cnxm $19.6 89100 20 day SMA cross under Bearish nyse 17.16 21.05 14.22 -6.89
20180904195121976000 20180831 cnxm $19.6 89100 50 day SMA cross under Bearish nyse 17.16 21.05 14.22 -6.89
20180904195129027000 20180831 co $6.73 174900 20 day SMA cross under Bearish nyse 6.3 12.44 6.83 -45.9
20180904195135941000 20180831 co $6.73 174900 50 day SMA cross under Bearish nyse 6.3 12.44 6.83 -45.9
20180904195142932000 20180831 co $6.73 174900 100 day SMA cross under Bearish nyse 6.3 12.44 6.83 -45.9
20180904195149853000 20180831 co $6.73 174900 200 day SMA cross under Bearish nyse 6.3 12.44 6.83 -45.9
20180904195156845000 20180831 coe $9.29 900 20 day SMA cross under Bearish nyse 8.0 14.96 16.12 -37.9
20180904195203835000 20180831 coe $9.29 900 50 day SMA cross under Bearish nyse 8.0 14.96 16.12 -37.9
20180904195210770000 20180831 coe $9.29 900 100 day SMA cross under Bearish nyse 8.0 14.96 16.12 -37.9
20180904195217693000 20180831 coe $9.29 900 200 day SMA cross under Bearish nyse 8.0 14.96 16.12 -37.9
20180904195224663000 20180831 cof $99.09 1971900 Daily MACD Histogram cross under Bearish nyse 78.46 106.5 26.29 -6.96
20180904195231611000 20180831 cof/c $25.92 31600 Daily MACD Histogram cross under Bearish nyse 25.1 26.79 3.27 -3.25
20180904195238550000 20180831 cof/c $25.92 31600 20 day SMA cross under Bearish nyse 25.1 26.79 3.27 -3.25
20180904195245539000 20180831 cof/c $25.92 31600 50 day SMA cross under Bearish nyse 25.1 26.79 3.27 -3.25
20180904195252542000 20180831 cof/c $25.92 31600 100 day SMA cross under Bearish nyse 25.1 26.79 3.27 -3.25
20180904195259457000 20180831 cof/c $25.92 31600 200 day SMA cross under Bearish nyse 25.1 26.79 3.27 -3.25
20180904195306436000 20180831 cof/d $26.24 23500 20 day SMA cross under Bearish nyse 25.82 27.34 1.63 -4.02
20180904195313592000 20180831 cof/d $26.24 23500 50 day SMA cross under Bearish nyse 25.82 27.34 1.63 -4.02
20180904195320511000 20180831 cof/d $26.24 23500 100 day SMA cross under Bearish nyse 25.82 27.34 1.63 -4.02
20180904195327464000 20180831 cof/d $26.24 23500 200 day SMA cross under Bearish nyse 25.82 27.34 1.63 -4.02
20180904195334408000 20180831 cof/f $26.22 21900 20 day SMA cross under Bearish nyse 25.49 27.31 2.86 -3.99
20180904195341320000 20180831 cof/f $26.22 21900 50 day SMA cross under Bearish nyse 25.49 27.31 2.86 -3.99
20180904195348311000 20180831 cof/f $26.22 21900 100 day SMA cross under Bearish nyse 25.49 27.31 2.86 -3.99
20180904195355364000 20180831 cof/f $26.22 21900 200 day SMA cross under Bearish nyse 25.49 27.31 2.86 -3.99
20180904195402432000 20180831 cof/p $25.52 17400 50 day SMA cross under Bearish nyse 24.91 25.8 2.45 -1.09
20180904195409502000 20180831 cog $23.83 4411600 200 day SMA cross under Bearish nyse 21.71 29.57 9.77 -19.41
20180904195416523000 20180831 col $135.95 1274600 Daily MACD Histogram cross under Bearish nyse 129.7 139.63 4.82 -2.64
20180904195423519000 20180831 col $135.95 1274600 20 day SMA cross under Bearish nyse 129.7 139.63 4.82 -2.64
20180904195430527000 20180831 col $135.95 1274600 50 day SMA cross under Bearish nyse 129.7 139.63 4.82 -2.64
20180904195437533000 20180831 col $135.95 1274600 100 day SMA cross under Bearish nyse 129.7 139.63 4.82 -2.64
20180904195444522000 20180831 coo $255.78 1150600 Daily MACD Histogram cross under Bearish nyse 216.47 266.99 18.16 -4.2
20180904195451471000 20180831 coo $255.78 1150600 20 day SMA cross under Bearish nyse 216.47 266.99 18.16 -4.2
20180904195458617000 20180831 cor/z $25.19 9200 Daily MACD Histogram cross under Bearish nyse 24.5 26.93 2.82 -6.46
20180904195505577000 20180831 cor/z $25.19 9200 20 day SMA cross under Bearish nyse 24.5 26.93 2.82 -6.46
20180904195512566000 20180831 cor/z $25.19 9200 50 day SMA cross under Bearish nyse 24.5 26.93 2.82 -6.46
20180904195519529000 20180831 cor/z $25.19 9200