Welcome to our website Hashle.com (beta version) where we bring you the latest technical signals for 3733 stocks in the stock market. We have SMA or Simple Moving Averages signals and MACD or Moving Average Convergence Divergence signals for daily, weekly, and Monthly periods. We also have more than 35,000 stocks, etfs, currency, and symbols from all over the world. The exchanges are listed below.

We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.


Here is a list of international exchanges whose signals are provided here on a daily basis:
Advertise your company Logo here for Free!

Entire Table Filter: Enter text to filter the entire table:


Symbols Multi-Filter: Enter stock symbols separated with space to filter the table:

Click on Column header to sort.

signal Number Date Symbol Description Closing Price ETF Volume Signal Generated Signal Type Exchange Industry Sub-Industry Sector 52 wk Low 52 wk High %52 wk Low %52 wk High
20181006222337711000 20180921 aa $43.79 4939800 100 day SMA cross under Bearish nyse 40.03 62.35 9.39 -29.77
20181006222344605000 20180921 aa $43.79 4939800 200 day SMA cross under Bearish nyse 40.03 62.35 9.39 -29.77
20181006222351612000 20180921 aac $7.4 271400 Daily MACD Histogram cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222358697000 20180921 aac $7.4 271400 20 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222405523000 20180921 aac $7.4 271400 50 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222412188000 20180921 aac $7.4 271400 100 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222418864000 20180921 aac $7.4 271400 200 day SMA cross under Bearish nyse 7.07 12.96 4.67 -42.9
20181006222425583000 20180921 aap $168.44 1605300 Daily MACD Histogram cross under Bearish nyse 78.81 171.33 113.73 -1.69
20181006222432260000 20180921 aat $37.59 1232200 Daily MACD Histogram cross under Bearish nyse 30.62 41.69 22.76 -9.83
20181006222438982000 20180921 aat $37.59 1232200 20 day SMA cross under Bearish nyse 30.62 41.69 22.76 -9.83
20181006222445621000 20180921 aat $37.59 1232200 50 day SMA cross under Bearish nyse 30.62 41.69 22.76 -9.83
20181006222452316000 20180921 aav $2.5 64400 Daily MACD Histogram cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222458978000 20180921 aav $2.5 64400 20 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222505654000 20180921 aav $2.5 64400 50 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222512290000 20180921 aav $2.5 64400 100 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222518938000 20180921 aav $2.5 64400 200 day SMA cross under Bearish nyse 2.36 6.53 5.93 -61.72
20181006222525633000 20180921 ab $30.5 129300 Daily MACD Histogram cross under Bearish nyse 24.05 31.23 26.82 -2.34
20181006222532347000 20180921 abbv $92.26 9953900 Daily MACD Histogram cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222538998000 20180921 abbv $92.26 9953900 20 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222545648000 20180921 abbv $92.26 9953900 50 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222552328000 20180921 abbv $92.26 9953900 100 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222559 20180921 abbv $92.26 9953900 200 day SMA cross under Bearish nyse 85.24 125.86 8.24 -26.7
20181006222605785000 20180921 abc $90.13 1853100 Daily MACD Histogram cross under Bearish nyse 71.9 106.27 25.35 -15.19
20181006222612417000 20180921 abc $90.13 1853100 200 day SMA cross under Bearish nyse 71.9 106.27 25.35 -15.19
20181006222619111000 20180921 abev $4.68 31324800 50 day SMA cross under Bearish nyse 4.28 7.43 9.35 -37.01
20181006222625769000 20180921 abev $4.68 31324800 100 day SMA cross under Bearish nyse 4.28 7.43 9.35 -37.01
20181006222632417000 20180921 abev $4.68 31324800 200 day SMA cross under Bearish nyse 4.28 7.43 9.35 -37.01
20181006222639105000 20180921 abg $72.25 467700 Daily MACD Histogram cross under Bearish nyse 54.51 77.75 32.54 -7.07
20181006222645727000 20180921 abg $72.25 467700 20 day SMA cross under Bearish nyse 54.51 77.75 32.54 -7.07
20181006222652374000 20180921 abg $72.25 467700 50 day SMA cross under Bearish nyse 54.51 77.75 32.54 -7.07
20181006222659103000 20180921 abr $11.62 2304000 Daily MACD Histogram cross under Bearish nyse 7.9 12.35 47.09 -5.91
20181006222705782000 20180921 abr $11.62 2304000 20 day SMA cross under Bearish nyse 7.9 12.35 47.09 -5.91
20181006222712485000 20180921 abr/a $25.765 4900 Daily MACD Histogram cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222719137000 20180921 abr/a $25.765 4900 20 day SMA cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222725825000 20180921 abr/a $25.765 4900 50 day SMA cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222732466000 20180921 abr/a $25.765 4900 100 day SMA cross under Bearish nyse 24.81 26.32 3.85 -2.11
20181006222739178000 20180921 abr/c $26.13 2500 Daily MACD Histogram cross under Bearish nyse 25.51 26.58 2.43 -1.69
20181006222745797000 20180921 abr/c $26.13 2500 50 day SMA cross under Bearish nyse 25.51 26.58 2.43 -1.69
20181006222752495000 20180921 abx $10.47 24759600 50 day SMA cross under Bearish nyse 9.53 16.83 9.86 -37.79
20181006222759135000 20180921 abx $10.47 24759600 100 day SMA cross under Bearish nyse 9.53 16.83 9.86 -37.79
20181006222805993000 20180921 abx $10.47 24759600 200 day SMA cross under Bearish nyse 9.53 16.83 9.86 -37.79
20181006222812717000 20180921 acc $42.03 932300 20 day SMA cross under Bearish nyse 34.52 45.5 21.76 -7.63
20181006222819433000 20180921 acco $11.95 1373300 20 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222826079000 20180921 acco $11.95 1373300 50 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222832753000 20180921 acco $11.95 1373300 100 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222839446000 20180921 acco $11.95 1373300 200 day SMA cross under Bearish nyse 10.9 14.62 9.63 -18.26
20181006222846119000 20180921 ach $11.14 58000 100 day SMA cross under Bearish nyse 9.2 23.54 21.09 -52.68
20181006222852784000 20180921 ach $11.14 58000 200 day SMA cross under Bearish nyse 9.2 23.54 21.09 -52.68
20181006222859485000 20180921 acm $33.03 1081500 Daily MACD Histogram cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222906127000 20180921 acm $33.03 1081500 20 day SMA cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222912777000 20180921 acm $33.03 1081500 100 day SMA cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222919462000 20180921 acm $33.03 1081500 200 day SMA cross under Bearish nyse 30.95 39.9 6.72 -17.22
20181006222926169000 20180921 acp $14.22 54900 20 day SMA cross under Bearish nyse 13.31 14.93 6.84 -4.76
20181006222932847000 20180921 acre $14.27 354000 Daily MACD Histogram cross under Bearish nyse 11.96 14.77 19.31 -3.39
20181006222939483000 20180921 acre $14.27 354000 20 day SMA cross under Bearish nyse 11.96 14.77 19.31 -3.39
20181006222946166000 20180921 acv $24.5 37000 Daily MACD Histogram cross under Bearish nyse 20.34 25.31 20.45 -3.2
20181006222952817000 20180921 acv $24.5 37000 20 day SMA cross under Bearish nyse 20.34 25.31 20.45 -3.2
20181006222959458000 20180921 adc $53.47 397100 Daily MACD Histogram cross under Bearish nyse 43.74 57.49 22.25 -6.99
20181006223006094000 20180921 adc $53.47 397100 20 day SMA cross under Bearish nyse 43.74 57.49 22.25 -6.99
20181006223012717000 20180921 adc $53.47 397100 50 day SMA cross under Bearish nyse 43.74 57.49 22.25 -6.99
20181006223019569000 20180921 adm $50.32 5386600 Daily MACD Histogram cross under Bearish nyse 38.59 51.11 30.4 -1.55
20181006223026270000 20180921 adnt $44.18 3397500 50 day SMA cross under Bearish nyse 40.08 86.42 10.23 -48.88
20181006223032925000 20180921 adnt $44.18 3397500 100 day SMA cross under Bearish nyse 40.08 86.42 10.23 -48.88
20181006223039542000 20180921 adnt $44.18 3397500 200 day SMA cross under Bearish nyse 40.08 86.42 10.23 -48.88
20181006223046304000 20180921 adsw $27.34 1751600 Daily MACD Histogram cross under Bearish nyse 21.5 27.93 27.16 -2.11
20181006223053045000 20180921 aeb $24.365 11200 Daily MACD Histogram cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223100006000 20180921 aeb $24.365 11200 20 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223106641000 20180921 aeb $24.365 11200 50 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223113298000 20180921 aeb $24.365 11200 100 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223119944000 20180921 aeb $24.365 11200 200 day SMA cross under Bearish nyse 23.55 25.49 3.46 -4.41
20181006223126628000 20180921 aed $25.73 55400 Daily MACD Histogram cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223133314000 20180921 aed $25.73 55400 20 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223139985000 20180921 aed $25.73 55400 50 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223146644000 20180921 aed $25.73 55400 100 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223153259000 20180921 aed $25.73 55400 200 day SMA cross under Bearish nyse 24.55 26.83 4.81 -4.1
20181006223159972000 20180921 aee $64.42 2761200 Daily MACD Histogram cross under Bearish nyse 51.89 66.11 24.15 -2.56
20181006223206603000 20180921 aee $64.42 2761200 20 day SMA cross under Bearish nyse 51.89 66.11 24.15 -2.56
20181006223213267000 20180921 aeg $6.5 954000 200 day SMA cross under Bearish nyse 5.5 7.48 18.18 -13.1
20181006223219949000 20180921 aeh $25.62 46900 Daily MACD Histogram cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223226594000 20180921 aeh $25.62 46900 20 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223233251000 20180921 aeh $25.62 46900 50 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223239914000 20180921 aeh $25.62 46900 100 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223246583000 20180921 aeh $25.62 46900 200 day SMA cross under Bearish nyse 25.4 26.52 0.87 -3.39
20181006223253247000 20180921 ael $36.78 981600 Daily MACD Histogram cross under Bearish nyse 27.06 38.56 35.92 -4.62
20181006223259897000 20180921 aem $34.67 3317500 50 day SMA cross under Bearish nyse 32.18 49.8 7.74 -30.38
20181006223306542000 20180921 aem $34.67 3317500 100 day SMA cross under Bearish nyse 32.18 49.8 7.74 -30.38
20181006223313203000 20180921 aem $34.67 3317500 200 day SMA cross under Bearish nyse 32.18 49.8 7.74 -30.38
20181006223319877000 20180921 aeo $23.81 4496400 Daily MACD Histogram cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223326512000 20180921 aeo $23.81 4496400 20 day SMA cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223333190000 20180921 aeo $23.81 4496400 50 day SMA cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223339835000 20180921 aeo $23.81 4496400 100 day SMA cross under Bearish nyse 12.51 29.88 90.33 -20.31
20181006223346495000 20180921 aep $71.4 4336700 Daily MACD Histogram cross under Bearish nyse 62.71 78.07 13.86 -8.54
20181006223353128000 20180921 aep $71.4 4336700 20 day SMA cross under Bearish nyse 62.71 78.07 13.86 -8.54
20181006223359882000 20180921 afb $12.24 70700 Daily MACD Histogram cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223406577000 20180921 afb $12.24 70700 20 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223413263000 20180921 afb $12.24 70700 50 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223419954000 20180921 afb $12.24 70700 100 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223426617000 20180921 afb $12.24 70700 200 day SMA cross under Bearish nyse 12.2 14.02 0.33 -12.7
20181006223433361000 20180921 afge $25.62 5700 Daily MACD Histogram cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223440053000 20180921 afge $25.62 5700 20 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223446708000 20180921 afge $25.62 5700 50 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223453490000 20180921 afge $25.62 5700 100 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223500190000 20180921 afge $25.62 5700 200 day SMA cross under Bearish nyse 25.2 26.92 1.67 -4.83
20181006223506882000 20180921 afgh $25.46 14100 20 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223513542000 20180921 afgh $25.46 14100 50 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223520194000 20180921 afgh $25.46 14100 100 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223526868000 20180921 afgh $25.46 14100 200 day SMA cross under Bearish nyse 25.0 27.11 1.84 -6.09
20181006223533603000 20180921 afl $48.04 4231400 200 day SMA cross under Bearish nyse 42.13 91.76 14.03 -47.65
20181006223540299000 20180921 afs/a $16.93 7000 Daily MACD Histogram cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223546931000 20180921 afs/a $16.93 7000 20 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223553610000 20180921 afs/a $16.93 7000 50 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223600278000 20180921 afs/a $16.93 7000 100 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223606937000 20180921 afs/a $16.93 7000 200 day SMA cross under Bearish nyse 13.96 24.67 21.28 -31.37
20181006223613643000 20180921 afs/b $17.934 13400 Daily MACD Histogram cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223620277000 20180921 afs/b $17.934 13400 20 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223626942000 20180921 afs/b $17.934 13400 50 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223633607000 20180921 afs/b $17.934 13400 100 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223640281000 20180921 afs/b $17.934 13400 200 day SMA cross under Bearish nyse 12.92 25.23 38.81 -28.92
20181006223646978000 20180921 afs/c $18.56 11100 Daily MACD Histogram cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223653648000 20180921 afs/c $18.56 11100 20 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223700316000 20180921 afs/c $18.56 11100 50 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223706963000 20180921 afs/c $18.56 11100 100 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223713629000 20180921 afs/c $18.56 11100 200 day SMA cross under Bearish nyse 14.91 25.23 24.48 -26.44
20181006223720360000 20180921 afs/d $18.79 11000 Daily MACD Histogram cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223727006000 20180921 afs/d $18.79 11000 20 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223733686000 20180921 afs/d $18.79 11000 50 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223740335000 20180921 afs/d $18.79 11000 100 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223747015000 20180921 afs/d $18.79 11000 200 day SMA cross under Bearish nyse 14.42 25.0 30.31 -24.84
20181006223753706000 20180921 afs/e $19.19 15600 Daily MACD Histogram cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223800343000 20180921 afs/e $19.19 15600 20 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223807030000 20180921 afs/e $19.19 15600 50 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223813667000 20180921 afs/e $19.19 15600 100 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223820479000 20180921 afs/e $19.19 15600 200 day SMA cross under Bearish nyse 14.8 25.71 29.66 -25.36
20181006223827178000 20180921 afs/f $17.03 14600 Daily MACD Histogram cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223833848000 20180921 afs/f $17.03 14600 20 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223840505000 20180921 afs/f $17.03 14600 50 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223847159000 20180921 afs/f $17.03 14600 100 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223853850000 20180921 afs/f $17.03 14600 200 day SMA cross under Bearish nyse 13.93 23.46 22.25 -27.41
20181006223900519000 20180921 afss $23.68 19200 Daily MACD Histogram cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223907144000 20180921 afss $23.68 19200 20 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223913811000 20180921 afss $23.68 19200 50 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223920470000 20180921 afss $23.68 19200 100 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223927109000 20180921 afss $23.68 19200 200 day SMA cross under Bearish nyse 21.41 26.0 10.6 -8.92
20181006223933750000 20180921 afst $24.68 4100 Daily MACD Histogram cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006223940430000 20180921 afst $24.68 4100 20 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006223947061000 20180921 afst $24.68 4100 50 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006223953744000 20180921 afst $24.68 4100 100 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006224000395000 20180921 afst $24.68 4100 200 day SMA cross under Bearish nyse 23.3 26.94 5.92 -8.39
20181006224007100000 20180921 aft $16.05 80700 Daily MACD Histogram cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224013721000 20180921 aft $16.05 80700 20 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224020350000 20180921 aft $16.05 80700 50 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224027039000 20180921 aft $16.05 80700 100 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224033901000 20180921 aft $16.05 80700 200 day SMA cross under Bearish nyse 15.94 18.69 0.69 -14.13
20181006224040612000 20180921 ag $5.7 4366900 50 day SMA cross under Bearish nyse 4.93 8.48 15.62 -32.78
20181006224047283000 20180921 ag $5.7 4366900 100 day SMA cross under Bearish nyse 4.93 8.48 15.62 -32.78
20181006224053928000 20180921 ag $5.7 4366900 200 day SMA cross under Bearish nyse 4.93 8.48 15.62 -32.78
20181006224100692000 20180921 agco $60.24 836900 Daily MACD Histogram cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224107337000 20180921 agco $60.24 836900 20 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224113993000 20180921 agco $60.24 836900 50 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224120655000 20180921 agco $60.24 836900 100 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224127317000 20180921 agco $60.24 836900 200 day SMA cross under Bearish nyse 56.36 75.95 6.88 -20.68
20181006224134023000 20180921 agd $10.46 38100 100 day SMA cross under Bearish nyse 10.14 11.55 3.16 -9.44
20181006224140672000 20180921 agd $10.46 38100 200 day SMA cross under Bearish nyse 10.14 11.55 3.16 -9.44
20181006224147373000 20180921 agi $4.64 4956000 50 day SMA cross under Bearish nyse 4.06 7.3 14.29 -36.44
20181006224154015000 20180921 agi $4.64 4956000 100 day SMA cross under Bearish nyse 4.06 7.3 14.29 -36.44
20181006224200668000 20180921 agi $4.64 4956000 200 day SMA cross under Bearish nyse 4.06 7.3 14.29 -36.44
20181006224207356000 20180921 agm $80.32 98400 50 day SMA cross under Bearish nyse 65.59 99.11 22.46 -18.96
20181006224214017000 20180921 agm $80.32 98400 100 day SMA cross under Bearish nyse 65.59 99.11 22.46 -18.96
20181006224220697000 20180921 agm $80.32 98400 200 day SMA cross under Bearish nyse 65.59 99.11 22.46 -18.96
20181006224227458000 20180918 agm/c $26.03 100 20 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224234113000 20180918 agm/c $26.03 100 50 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224240787000 20180918 agm/c $26.03 100 100 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224247468000 20180918 agm/c $26.03 100 200 day SMA cross under Bearish nyse 25.1 31.25 3.71 -16.7
20181006224254173000 20180921 agm.a $73.58 100 50 day SMA cross under Bearish nyse 62.4 87.76 17.92 -16.16
20181006224300845000 20180921 agm.a $73.58 100 100 day SMA cross under Bearish nyse 62.4 87.76 17.92 -16.16
20181006224307525000 20180921 agm.a $73.58 100 200 day SMA cross under Bearish nyse 62.4 87.76 17.92 -16.16
20181006224314212000 20180921 agn $191.31 5893700 Daily MACD Histogram cross under Bearish nyse 142.81 215.1 33.96 -11.06
20181006224320898000 20180921 ago $42.28 1144600 Daily MACD Histogram cross under Bearish nyse 32.97 42.71 28.24 -1.01
20181006224327580000 20180921 ago/b $25.79 6400 Daily MACD Histogram cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224334246000 20180921 ago/b $25.79 6400 20 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224340967000 20180921 ago/b $25.79 6400 50 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224347640000 20180921 ago/b $25.79 6400 100 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224354307000 20180921 ago/b $25.79 6400 200 day SMA cross under Bearish nyse 25.36 26.37 1.7 -2.2
20181006224400970000 20180921 ago/e $25.245 10800 Daily MACD Histogram cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224407622000 20180921 ago/e $25.245 10800 20 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224414301000 20180921 ago/e $25.245 10800 50 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224420945000 20180921 ago/e $25.245 10800 100 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224427602000 20180921 ago/e $25.245 10800 200 day SMA cross under Bearish nyse 24.81 26.82 1.75 -5.87
20181006224434320000 20180921 agr $49.12 433200 20 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224440992000 20180921 agr $49.12 433200 50 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224447658000 20180921 agr $49.12 433200 100 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224454299000 20180921 agr $49.12 433200 200 day SMA cross under Bearish nyse 45.17 54.55 8.74 -9.95
20181006224500972000 20180921 agro $7.78 314400 50 day SMA cross under Bearish nyse 6.93 11.15 12.27 -30.22
20181006224507601000 20180921 agro $7.78 314400 100 day SMA cross under Bearish nyse 6.93 11.15 12.27 -30.22
20181006224514263000 20180921 agro $7.78 314400 200 day SMA cross under Bearish nyse 6.93 11.15 12.27 -30.22
20181006224520938000 20180921 ags $29.82 982200 Daily MACD Histogram cross under Bearish nyse 18.0 32.41 65.67 -7.99
20181006224527579000 20180921 ags $29.82 982200 20 day SMA cross under Bearish nyse 18.0 32.41 65.67 -7.99
20181006224534296000 20180921 ahc $4.5 48900 20 day SMA cross under Bearish nyse 4.25 5.8 5.88 -22.41
20181006224540942000 20180921 ahc $4.5 48900 100 day SMA cross under Bearish nyse 4.25 5.8 5.88 -22.41
20181006224547635000 20180921 ahc $4.5 48900 200 day SMA cross under Bearish nyse 4.25 5.8 5.88 -22.41
20181006224554328000 20180921 ahh $14.89 744500 Daily MACD Histogram cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224600962000 20180921 ahh $14.89 744500 20 day SMA cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224607611000 20180921 ahh $14.89 744500 50 day SMA cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224614252000 20180921 ahh $14.89 744500 100 day SMA cross under Bearish nyse 12.73 16.17 16.97 -7.92
20181006224620975000 20180921 ahl/c $25.45 10800 Daily MACD Histogram cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224627622000 20180921 ahl/c $25.45 10800 20 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224634283000 20180921 ahl/c $25.45 10800 50 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224640918000 20180921 ahl/c $25.45 10800 100 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224647703000 20180921 ahl/c $25.45 10800 200 day SMA cross under Bearish nyse 25.21 27.9 0.95 -8.78
20181006224654492000 20180921 ahl/d $24.0 15900 Daily MACD Histogram cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224701214000 20180921 ahl/d $24.0 15900 20 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224707988000 20180921 ahl/d $24.0 15900 50 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224714708000 20180921 ahl/d $24.0 15900 100 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224721461000 20180921 ahl/d $24.0 15900 200 day SMA cross under Bearish nyse 23.85 26.6 0.63 -9.77
20181006224728242000 20180921 aht $6.45 2812400 50 day SMA cross under Bearish nyse 5.42 8.66 19.0 -25.52
20181006224735054000 20180921 aht $6.45 2812400 100 day SMA cross under Bearish nyse 5.42 8.66 19.0 -25.52
20181006224741820000 20180921 aht $6.45 2812400 200 day SMA cross under Bearish nyse 5.42 8.66 19.0 -25.52
20181006224748591000 20180921 aht/f $24.09 3200 Daily MACD Histogram cross under Bearish nyse 22.21 25.5 8.46 -5.53
20181006224755353000 20180921 aht/f $24.09 3200 20 day SMA cross under Bearish nyse 22.21 25.5 8.46 -5.53
20181006224802131000 20180921 aht/g $24.1 15000 Daily MACD Histogram cross under Bearish nyse 22.23 25.39 8.41 -5.08
20181006224808916000 20180921 aht/g $24.1 15000 20 day SMA cross under Bearish nyse 22.23 25.39 8.41 -5.08
20181006224815749000 20180921 ai $10.14 492900 Daily MACD Histogram cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224822491000 20180921 ai $10.14 492900 20 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224829237000 20180921 ai $10.14 492900 50 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224835964000 20180921 ai $10.14 492900 100 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224842681000 20180921 ai $10.14 492900 200 day SMA cross under Bearish nyse 9.88 12.88 2.63 -21.27
20181006224849418000 20180921 ai/b $24.2 900 Daily MACD Histogram cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224856154000 20180921 ai/b $24.2 900 20 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224902951000 20180921 ai/b $24.2 900 50 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224909645000 20180921 ai/b $24.2 900 100 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224916273000 20180921 ai/b $24.2 900 200 day SMA cross under Bearish nyse 22.97 25.85 5.35 -6.38
20181006224922957000 20180921 aic $24.07 1500 20 day SMA cross under Bearish nyse 23.05 24.85 4.43 -3.14
20181006224929588000 20180921 aic $24.07 1500 50 day SMA cross under Bearish nyse 23.05 24.85 4.43 -3.14
20181006224936256000 20180921 aif $15.59 50400 Daily MACD Histogram cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006224942902000 20180921 aif $15.59 50400 20 day SMA cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006224949523000 20180921 aif $15.59 50400 100 day SMA cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006224956194000 20180921 aif $15.59 50400 200 day SMA cross under Bearish nyse 15.27 16.39 2.1 -4.88
20181006225002865000 20180921 aig $54.67 6440400 200 day SMA cross under Bearish nyse 49.57 65.55 10.29 -16.6
20181006225009529000 20180921 aig.w $14.92 132700 100 day SMA cross under Bearish nyse 13.1 23.1 13.89 -35.41
20181006225016180000 20180921 aig.w $14.92 132700 200 day SMA cross under Bearish nyse 13.1 23.1 13.89 -35.41
20181006225022877000 20180921 ain $78.2 539700 Daily MACD Histogram cross under Bearish nyse 55.8 82.2 40.14 -4.87
20181006225029507000 20180921 ain $78.2 539700 20 day SMA cross under Bearish nyse 55.8 82.2 40.14 -4.87
20181006225036175000 20180921 air $44.91 623000 Daily MACD Histogram cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225042855000 20180921 air $44.91 623000 20 day SMA cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225049508000 20180921 air $44.91 623000 50 day SMA cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225056163000 20180921 air $44.91 623000 100 day SMA cross under Bearish nyse 36.46 49.05 23.18 -8.44
20181006225102979000 20180921 aiv/a $26.26 100 Daily MACD Histogram cross under Bearish nyse 25.52 27.8 2.9 -5.54
20181006225109662000 20180921 aiv/a $26.26 100 200 day SMA cross under Bearish nyse 25.52 27.8 2.9 -5.54
20181006225116535000 20180921 aiy $25.44 7100 Daily MACD Histogram cross under Bearish nyse 24.99 26.7 1.8 -4.72
20181006225123222000 20180921 aiz $105.21 1289100 50 day SMA cross under Bearish nyse 84.34 111.43 24.75 -5.58
20181006225129920000 20180921 aizp $112.36 18100 50 day SMA cross under Bearish nyse 99.85 117.81 12.53 -4.63
20181006225136657000 20180921 ajrd $33.92 3274000 Daily MACD Histogram cross under Bearish nyse 24.41 37.7 38.96 -10.03
20181006225143295000 20180921 ajrd $33.92 3274000 20 day SMA cross under Bearish nyse 24.41 37.7 38.96 -10.03
20181006225149984000 20180921 ajx $13.7 110600 Daily MACD Histogram cross under Bearish nyse 12.27 14.69 11.65 -6.74
20181006225156660000 20180921 ajxa $25.4 600 Daily MACD Histogram cross under Bearish nyse 24.54 26.37 3.5 -3.68
20181006225203312000 20180921 ajxa $25.4 600 20 day SMA cross under Bearish nyse 24.54 26.37 3.5 -3.68
20181006225209986000 20180921 ako.a $20.04 100 50 day SMA cross under Bearish nyse 18.6 28.25 7.74 -29.06
20181006225216645000 20180921 ako.a $20.04 100 100 day SMA cross under Bearish nyse 18.6 28.25 7.74 -29.06
20181006225223323000 20180921 ako.a $20.04 100 200 day SMA cross under Bearish nyse 18.6 28.25 7.74 -29.06
20181006225229984000 20180921 ako.b $23.0 50000 50 day SMA cross under Bearish nyse 20.48 31.8 12.3 -27.67
20181006225236656000 20180921 ako.b $23.0 50000 100 day SMA cross under Bearish nyse 20.48 31.8 12.3 -27.67
20181006225243283000 20180921 ako.b $23.0 50000 200 day SMA cross under Bearish nyse 20.48 31.8 12.3 -27.67
20181006225249988000 20180921 akp $13.43 15300 Daily MACD Histogram cross under Bearish nyse 12.49 14.11 7.53 -4.82
20181006225256611000 20180921 akp $13.43 15300 20 day SMA cross under Bearish nyse 12.49 14.11 7.53 -4.82
20181006225303276000 20180921 akp $13.43 15300 50 day SMA cross under Bearish nyse 12.49 14.11 7.53 -4.82
20181006225309994000 20180921 akr $28.46 1063700 Daily MACD Histogram cross under Bearish nyse 21.34 30.63 33.36 -7.08
20181006225316618000 20180921 akr $28.46 1063700 20 day SMA cross under Bearish nyse 21.34 30.63 33.36 -7.08
20181006225323344000 20180921 aks $4.74 9819800 200 day SMA cross under Bearish nyse 4.0 6.8 18.5 -30.29
20181006225330040000 20180921 al $46.15 806500 Daily MACD Histogram cross under Bearish nyse 40.26 50.7 14.63 -8.97
20181006225336761000 20180921 alex $22.92 1702700 20 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225343419000 20180921 alex $22.92 1702700 50 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225350064000 20180921 alex $22.92 1702700 100 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225356719000 20180921 alex $22.92 1702700 200 day SMA cross under Bearish nyse 20.83 46.96 10.03 -51.19
20181006225403409000 20180921 alg $95.62 99600 Daily MACD Histogram cross under Bearish nyse 88.12 120.58 8.51 -20.7
20181006225410066000 20180921 alg $95.62 99600 20 day SMA cross under Bearish nyse 88.12 120.58 8.51 -20.7
20181006225416726000 20180921 alg $95.62 99600 200 day SMA cross under Bearish nyse 88.12 120.58 8.51 -20.7
20181006225423447000 20180921 all $101.82 2950300 Daily MACD Histogram cross under Bearish nyse 88.29 105.36 15.32 -3.36
20181006225430157000 20180921 all/a $25.13 9000 Daily MACD Histogram cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225436832000 20180921 all/a $25.13 9000 20 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225443474000 20180921 all/a $25.13 9000 50 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225450226000 20180921 all/a $25.13 9000 100 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225456896000 20180921 all/a $25.13 9000 200 day SMA cross under Bearish nyse 24.63 26.2 2.03 -4.08
20181006225503606000 20180921 all/b $25.51 30700 Daily MACD Histogram cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225510243000 20180921 all/b $25.51 30700 20 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225516908000 20180921 all/b $25.51 30700 50 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225523555000 20180921 all/b $25.51 30700 100 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225530225000 20180921 all/b $25.51 30700 200 day SMA cross under Bearish nyse 25.1 27.27 1.63 -6.45
20181006225536930000 20180921 all/c $25.38 34200 Daily MACD Histogram cross under Bearish nyse 25.1 26.91 1.12 -5.69
20181006225543549000 20180921 all/c $25.38 34200 20 day SMA cross under Bearish nyse 25.1 26.91 1.12 -5.69
20181006225550261000 20180921 all/d $25.83 11900 100 day SMA cross under Bearish nyse 25.6 27.98 0.9 -7.68
20181006225556927000 20180921 all/d $25.83 11900 200 day SMA cross under Bearish nyse 25.6 27.98 0.9 -7.68
20181006225603660000 20180921 all/e $25.83 38200 100 day SMA cross under Bearish nyse 25.65 27.29 0.7 -5.35
20181006225610291000 20180921 all/e $25.83 38200 200 day SMA cross under Bearish nyse 25.65 27.29 0.7 -5.35
20181006225617012000 20180921 all/f $25.94 11400 Daily MACD Histogram cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225623668000 20180921 all/f $25.94 11400 20 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225630312000 20180921 all/f $25.94 11400 50 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225636984000 20180921 all/f $25.94 11400 100 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225643640000 20180921 all/f $25.94 11400 200 day SMA cross under Bearish nyse 25.02 27.59 3.68 -5.98
20181006225650310000 20180921 all/g $25.3 79300 Daily MACD Histogram cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225656947000 20180921 all/g $25.3 79300 20 day SMA cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225703599000 20180921 all/g $25.3 79300 50 day SMA cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225710231000 20180921 all/g $25.3 79300 100 day SMA cross under Bearish nyse 24.88 26.32 1.69 -3.88
20181006225716921000 20180921 all/y $26.15 121600 Daily MACD Histogram cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225723564000 20180921 all/y $26.15 121600 20 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225730236000 20180921 all/y $26.15 121600 50 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225736880000 20180921 all/y $26.15 121600 100 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225743522000 20180921 all/y $26.15 121600 200 day SMA cross under Bearish nyse 25.46 26.87 2.71 -2.68
20181006225750223000 20180921 alle $90.07 1112500 Daily MACD Histogram cross under Bearish nyse 73.85 90.78 21.96 -0.78
20181006225756887000 20180921 ally $27.54 6143000 200 day SMA cross under Bearish nyse 23.66 31.29 16.4 -11.98
20181006225803552000 20180921 alp/q $25.1 7300 Daily MACD Histogram cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225810181000 20180921 alp/q $25.1 7300 20 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225816864000 20180921 alp/q $25.1 7300 50 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225823490000 20180921 alp/q $25.1 7300 100 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225830103000 20180921 alp/q $25.1 7300 200 day SMA cross under Bearish nyse 24.49 27.05 2.49 -7.21
20181006225836827000 20180921 alsn $53.44 1566700 Daily MACD Histogram cross under Bearish nyse 36.06 53.55 48.2 -0.21
20181006225843480000 20180921 alv $93.36 1565900 50 day SMA cross under Bearish nyse 83.94 160.23 11.22 -41.73
20181006225850140000 20180921 alv $93.36 1565900 100 day SMA cross under Bearish nyse 83.94 160.23 11.22 -41.73
20181006225856813000 20180921 alv $93.36 1565900 200 day SMA cross under Bearish nyse 83.94 160.23 11.22 -41.73
20181006225903484000 20180921 alx $345.07 22500 Daily MACD Histogram cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225910125000 20180921 alx $345.07 22500 20 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225916757000 20180921 alx $345.07 22500 50 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225923442000 20180921 alx $345.07 22500 100 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225930086000 20180921 alx $345.07 22500 200 day SMA cross under Bearish nyse 332.98 436.8 3.63 -21.0
20181006225936747000 20180921 am $30.05 676800 20 day SMA cross under Bearish nyse 24.2 34.18 24.17 -12.08
20181006225943403000 20180921 am $30.05 676800 50 day SMA cross under Bearish nyse 24.2 34.18 24.17 -12.08
20181006225950073000 20180921 am $30.05 676800 100 day SMA cross under Bearish nyse 24.2 34.18 24.17 -12.08
20181006225956769000 20180921 ambr $9.06 639800 Daily MACD Histogram cross under Bearish nyse 6.14 10.29 47.56 -11.95
20181006230003382000 20180921 ambr $9.06 639800 100 day SMA cross under Bearish nyse 6.14 10.29 47.56 -11.95
20181006230010121000 20180921 amg $147.63 675700 50 day SMA cross under Bearish nyse 140.43 216.99 5.13 -31.96
20181006230016783000 20180921 amg $147.63 675700 100 day SMA cross under Bearish nyse 140.43 216.99 5.13 -31.96
20181006230023458000 20180921 amg $147.63 675700 200 day SMA cross under Bearish nyse 140.43 216.99 5.13 -31.96
20181006230030141000 20180921 amgp $17.35 1176800 20 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230036786000 20180921 amgp $17.35 1176800 50 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230043431000 20180921 amgp $17.35 1176800 100 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230050083000 20180921 amgp $17.35 1176800 200 day SMA cross under Bearish nyse 14.85 22.39 16.84 -22.51
20181006230056741000 20180921 amh $22.75 2333400 Daily MACD Histogram cross under Bearish nyse 18.39 23.34 23.71 -2.53
20181006230103489000 20180921 amh $22.75 2333400 20 day SMA cross under Bearish nyse 18.39 23.34 23.71 -2.53
20181006230110173000 20180921 amh/d $25.05 37800 Daily MACD Histogram cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230116811000 20180921 amh/d $25.05 37800 20 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230123495000 20180921 amh/d $25.05 37800 50 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230130162000 20180921 amh/d $25.05 37800 100 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230136824000 20180921 amh/d $25.05 37800 200 day SMA cross under Bearish nyse 24.61 27.6 1.79 -9.24
20181006230143501000 20180921 amh/e $24.77 3100 Daily MACD Histogram cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230150171000 20180921 amh/e $24.77 3100 20 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230156830000 20180921 amh/e $24.77 3100 50 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230203490000 20180921 amh/e $24.77 3100 100 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230210153000 20180921 amh/e $24.77 3100 200 day SMA cross under Bearish nyse 24.53 27.53 0.98 -10.03
20181006230216847000 20180921 amh/f $23.51 1700 Daily MACD Histogram cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230223520000 20180921 amh/f $23.51 1700 20 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230230169000 20180921 amh/f $23.51 1700 50 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230236842000 20180921 amh/f $23.51 1700 100 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230243505000 20180921 amh/f $23.51 1700 200 day SMA cross under Bearish nyse 22.43 26.27 4.81 -10.51
20181006230250206000 20180921 amh/g $23.65 12000 Daily MACD Histogram cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230256848000 20180921 amh/g $23.65 12000 20 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230303532000 20180921 amh/g $23.65 12000 50 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230310208000 20180921 amh/g $23.65 12000 100 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230316873000 20180921 amh/g $23.65 12000 200 day SMA cross under Bearish nyse 22.27 26.38 6.2 -10.35
20181006230323587000 20180921 amid $6.05 206600 20 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230330229000 20180921 amid $6.05 206600 50 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230336908000 20180921 amid $6.05 206600 100 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230343575000 20180921 amid $6.05 206600 200 day SMA cross under Bearish nyse 5.3 15.25 14.15 -60.33
20181006230350261000 20180921 amn $51.3 860300 Daily MACD Histogram cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230356927000 20180921 amn $51.3 860300 20 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230403605000 20180921 amn $51.3 860300 50 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230410256000 20180921 amn $51.3 860300 100 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230416923000 20180921 amn $51.3 860300 200 day SMA cross under Bearish nyse 37.71 68.2 36.04 -24.78
20181006230423619000 20180921 amov $16.37 600 20 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230430283000 20180921 amov $16.37 600 50 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230437021000 20180921 amov $16.37 600 100 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230444104000 20180921 amov $16.37 600 200 day SMA cross under Bearish nyse 14.77 19.87 10.83 -17.61
20181006230451554000 20180921 amp $149.99 1319300 200 day SMA cross under Bearish nyse 129.87 183.9 15.49 -18.44
20181006230458916000 20180921 amrc $13.4 163200 Daily MACD Histogram cross under Bearish nyse 7.55 15.35 77.48 -12.7
20181006230506139000 20180921 amrc $13.4 163200 20 day SMA cross under Bearish nyse 7.55 15.35 77.48 -12.7
20181006230513205000 20180921 amrc $13.4 163200 50 day SMA cross under Bearish nyse 7.55 15.35 77.48 -12.7
20181006230520513000 20180921 amt $148.49 2793300 Daily MACD Histogram cross under Bearish nyse 130.37 155.28 13.9 -4.37
20181006230527310000 20180921 amx $16.5 1680000 20 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230534254000 20180921 amx $16.5 1680000 50 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230541330000 20180921 amx $16.5 1680000 100 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230548348000 20180921 amx $16.5 1680000 200 day SMA cross under Bearish nyse 14.85 19.91 11.11 -17.13
20181006230555512000 20180921 an $44.39 872300 20 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230602540000 20180921 an $44.39 872300 50 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230609380000 20180921 an $44.39 872300 100 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230616147000 20180921 an $44.39 872300 200 day SMA cross under Bearish nyse 42.87 62.02 3.55 -28.43
20181006230622871000 20180921 andv $154.73 2461400 Daily MACD Histogram cross under Bearish nyse 89.61 157.65 72.67 -1.85
20181006230629757000 20180921 andx $49.88 885500 Daily MACD Histogram cross under Bearish nyse 40.66 55.21 22.68 -9.65
20181006230636730000 20180921 anet $269.29 1815500 Daily MACD Histogram cross under Bearish nyse 177.92 313.36 51.35 -14.06
20181006230643448000 20180921 anet $269.29 1815500 20 day SMA cross under Bearish nyse 177.92 313.36 51.35 -14.06
20181006230650117000 20180921 anet $269.29 1815500 50 day SMA cross under Bearish nyse 177.92 313.36 51.35 -14.06
20181006230656822000 20180921 anf $20.41 3243800 Daily MACD Histogram cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230703489000 20180921 anf $20.41 3243800 20 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230710245000 20180921 anf $20.41 3243800 50 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230716971000 20180921 anf $20.41 3243800 100 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230723770000 20180921 anf $20.41 3243800 200 day SMA cross under Bearish nyse 11.61 29.69 75.8 -31.26
20181006230730540000 20180921 anfi $1.83 140400 100 day SMA cross under Bearish nyse 1.57 6.21 16.56 -70.53
20181006230737756000 20180921 anfi $1.83 140400 200 day SMA cross under Bearish nyse 1.57 6.21 16.56 -70.53
20181006230744900000 20180921 anh $4.81 1856600 Daily MACD Histogram cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230751680000 20180921 anh $4.81 1856600 20 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230758717000 20180921 anh $4.81 1856600 50 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230805715000 20180921 anh $4.81 1856600 100 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230812682000 20180921 anh $4.81 1856600 200 day SMA cross under Bearish nyse 4.55 6.09 5.71 -21.02
20181006230820491000 20180918 anh/b $25.44 200 50 day SMA cross under Bearish nyse 24.6 30.92 3.41 -17.72
20181006230827836000 20180918 anh/b $25.44 200 100 day SMA cross under Bearish nyse 24.6 30.92 3.41 -17.72
20181006230835451000 20180921 anh/c $25.33 3100 Daily MACD Histogram cross under Bearish nyse 24.1 25.59 5.1 -1.02
20181006230842566000 20180921 antm $272.52 2717000 Daily MACD Histogram cross under Bearish nyse 182.31 276.0 49.48 -1.26
20181006230849622000 20180921 anw $1.48 927100 Daily MACD Histogram cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230856512000 20180921 anw $1.48 927100 20 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230903632000 20180921 anw $1.48 927100 50 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230910516000 20180921 anw $1.48 927100 100 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230917375000 20180921 anw $1.48 927100 200 day SMA cross under Bearish nyse 0.6 5.15 146.67 -71.26
20181006230924129000 20180921 aod $8.88 372700 100 day SMA cross under Bearish nyse 8.65 10.03 2.66 -11.47
20181006230930844000 20180921 aod $8.88 372700 200 day SMA cross under Bearish nyse 8.65 10.03 2.66 -11.47
20181006230937622000 20180921 aos $59.72 2342300 100 day SMA cross under Bearish nyse 56.3 68.39 6.07 -12.68
20181006230944291000 20180921 aos $59.72 2342300 200 day SMA cross under Bearish nyse 56.3 68.39 6.07 -12.68
20181006230950988000 20180921 ap $7.0 41900 20 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006230957657000 20180921 ap $7.0 41900 50 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006231004340000 20180921 ap $7.0 41900 100 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006231010997000 20180921 ap $7.0 41900 200 day SMA cross under Bearish nyse 6.3 18.59 11.11 -62.35
20181006231017745000 20180921 apam $33.35 406400 Daily MACD Histogram cross under Bearish nyse 29.55 41.45 12.86 -19.54
20181006231024653000 20180921 apam $33.35 406400 200 day SMA cross under Bearish nyse 29.55 41.45 12.86 -19.54
20181006231031392000 20180921 apb $13.5 14900 100 day SMA cross under Bearish nyse 12.78 15.7 5.63 -14.01
20181006231038139000 20180921 apb $13.5 14900 200 day SMA cross under Bearish nyse 12.78 15.7 5.63 -14.01
20181006231044850000 20180921 apc $64.64 5139500 50 day SMA cross under Bearish nyse 46.74 76.7 38.3 -15.72
20181006231051582000 20180921 apc $64.64 5139500 100 day SMA cross under Bearish nyse 46.74 76.7 38.3 -15.72
20181006231058470000 20180921 apf $16.56 900 20 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231105442000 20180921 apf $16.56 900 50 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231112129000 20180921 apf $16.56 900 100 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231118799000 20180921 apf $16.56 900 200 day SMA cross under Bearish nyse 15.1 19.99 9.67 -17.16
20181006231125514000 20180921 aph $95.36 2765700 Daily MACD Histogram cross under Bearish nyse 80.42 97.56 18.58 -2.26
20181006231132205000 20180921 aple $17.43 1790000 20 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231138873000 20180921 aple $17.43 1790000 50 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231145566000 20180921 aple $17.43 1790000 100 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231152212000 20180921 aple $17.43 1790000 200 day SMA cross under Bearish nyse 16.72 20.19 4.25 -13.67
20181006231158946000 20180921 apo/a $25.14 23100 Daily MACD Histogram cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231205621000 20180921 apo/a $25.14 23100 20 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231212294000 20180921 apo/a $25.14 23100 50 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231218961000 20180921 apo/a $25.14 23100 100 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231225609000 20180921 apo/a $25.14 23100 200 day SMA cross under Bearish nyse 23.98 26.62 4.84 -5.56
20181006231232317000 20180921 apo/b $24.71 23500 Daily MACD Histogram cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231238944000 20180921 apo/b $24.71 23500 20 day SMA cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231245613000 20180921 apo/b $24.71 23500 50 day SMA cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231252293000 20180921 apo/b $24.71 23500 100 day SMA cross under Bearish nyse 23.87 25.55 3.52 -3.29
20181006231258962000 20180921 aprn $1.79 2830500 20 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231305613000 20180921 aprn $1.79 2830500 50 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231312249000 20180921 aprn $1.79 2830500 100 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231318947000 20180921 aprn $1.79 2830500 200 day SMA cross under Bearish nyse 1.7 5.84 5.29 -69.35
20181006231325992000 20180921 apts $17.32 383200 20 day SMA cross under Bearish nyse 13.6 22.71 27.35 -23.73
20181006231332834000 20180921 apts $17.32 383200 50 day SMA cross under Bearish nyse 13.6 22.71 27.35 -23.73
20181006231339591000 20180921 aptv $90.27 5277700 50 day SMA cross under Bearish nyse 80.62 103.23 11.97 -12.55
20181006231346269000 20180921 aptv $90.27 5277700 100 day SMA cross under Bearish nyse 80.62 103.23 11.97 -12.55
20181006231353003000 20180921 apu $40.13 179500 50 day SMA cross under Bearish nyse 39.01 48.37 2.87 -17.04
20181006231359727000 20180921 apu $40.13 179500 100 day SMA cross under Bearish nyse 39.01 48.37 2.87 -17.04
20181006231406405000 20180921 apu $40.13 179500 200 day SMA cross under Bearish nyse 39.01 48.37 2.87 -17.04
20181006231413169000 20180921 aqua $17.95 1359000 Daily MACD Histogram cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231419844000 20180921 aqua $17.95 1359000 20 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231426498000 20180921 aqua $17.95 1359000 50 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231433182000 20180921 aqua $17.95 1359000 100 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231439883000 20180921 aqua $17.95 1359000 200 day SMA cross under Bearish nyse 17.4 25.36 3.16 -29.22
20181006231446578000 20180921 ar $19.08 9033200 50 day SMA cross under Bearish nyse 16.31 22.69 16.98 -15.91
20181006231453196000 20180921 ar $19.08 9033200 100 day SMA cross under Bearish nyse 16.31 22.69 16.98 -15.91
20181006231459877000 20180921 ar $19.08 9033200 200 day SMA cross under Bearish nyse 16.31 22.69 16.98 -15.91
20181006231506612000 20180921 ara $20.11 270100 Daily MACD Histogram cross under Bearish nyse 9.91 24.07 102.93 -16.45
20181006231513251000 20180921 ara $20.11 270100 20 day SMA cross under Bearish nyse 9.91 24.07 102.93 -16.45
20181006231519962000 20180921 arc $3.05 329000 Daily MACD Histogram cross under Bearish nyse 1.62 4.84 88.27 -36.98
20181006231526623000 20180921 arc $3.05 329000 20 day SMA cross under Bearish nyse 1.62 4.84 88.27 -36.98
20181006231533461000 20180921 arch $90.51 528500 Daily MACD Histogram cross under Bearish nyse 68.95 102.61 31.27 -11.79
20181006231540134000 20180921 arco $6.6 742700 Daily MACD Histogram cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231546774000 20180921 arco $6.6 742700 50 day SMA cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231553458000 20180921 arco $6.6 742700 100 day SMA cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231600143000 20180921 arco $6.6 742700 200 day SMA cross under Bearish nyse 6.05 10.8 9.09 -38.89
20181006231606926000 20180921 ard $16.68 67500 100 day SMA cross under Bearish nyse 14.77 22.33 12.93 -25.3
20181006231613580000 20180921 ard $16.68 67500 200 day SMA cross under Bearish nyse 14.77 22.33 12.93 -25.3
20181006231620292000 20180921 ardc $15.76 152400 20 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231626964000 20180921 ardc $15.76 152400 50 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231633641000 20180921 ardc $15.76 152400 100 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231640313000 20180921 ardc $15.76 152400 200 day SMA cross under Bearish nyse 15.69 16.73 0.45 -5.8
20181006231647002000 20180921 are $126.8 1484400 Daily MACD Histogram cross under Bearish nyse 114.59 134.37 10.66 -5.63
20181006231653646000 20180921 are $126.8 1484400 20 day SMA cross under Bearish nyse 114.59 134.37 10.66 -5.63
20181006231700324000 20180921 are/a $26.49 14900 Daily MACD Histogram cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231706978000 20180921 are/a $26.49 14900 20 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231713631000 20180921 are/a $26.49 14900 50 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231720286000 20180921 are/a $26.49 14900 100 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231726971000 20180921 are/a $26.49 14900 200 day SMA cross under Bearish nyse 25.31 27.29 4.66 -2.93
20181006231733651000 20180921 are/d $35.12 1400 100 day SMA cross under Bearish nyse 33.35 37.58 5.31 -6.55
20181006231740316000 20180921 are/d $35.12 1400 200 day SMA cross under Bearish nyse 33.35 37.58 5.31 -6.55
20181006231747023000 20180921 argd $25.17 2300 20 day SMA cross under Bearish nyse 25.08 25.51 0.36 -1.33
20181006231753673000 20180921 argd $25.17 2300 50 day SMA cross under Bearish nyse 25.08 25.51 0.36 -1.33
20181006231800328000 20180921 argo $61.5 289700 20 day SMA cross under Bearish nyse 57.75 64.5 6.49 -4.65
20181006231806977000 20180921 argo $61.5 289700 50 day SMA cross under Bearish nyse 57.75 64.5 6.49 -4.65
20181006231813710000 20180921 ari $19.37 2236300 Daily MACD Histogram cross under Bearish nyse 17.56 19.57 10.31 -1.02
20181006231820226000 20180921 ari $19.37 2236300 20 day SMA cross under Bearish nyse 17.56 19.57 10.31 -1.02
20181006231827074000 20180921 ari/c $25.75 4100 Daily MACD Histogram cross under Bearish nyse 24.8 25.88 3.83 -0.5
20181006231833809000 20180921 arl $16.41 15000 20 day SMA cross under Bearish nyse 8.65 21.57 89.71 -23.92
20181006231840501000 20180921 arl $16.41 15000 50 day SMA cross under Bearish nyse 8.65 21.57 89.71 -23.92
20181006231847169000 20180921 arl $16.41 15000 100 day SMA cross under Bearish nyse 8.65 21.57 89.71 -23.92
20181006231853836000 20180921 arlo $14.9 2310700 20 day SMA cross under Bearish nyse 14.87 23.77 0.2 -37.32
20181006231900592000 20180921 arnc $22.88 6140700 Daily MACD Histogram cross under Bearish nyse 16.47 31.17 38.92 -26.6
20181006231907275000 20180921 aroc $11.8 1737200 Daily MACD Histogram cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231913956000 20180921 aroc $11.8 1737200 20 day SMA cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231920601000 20180921 aroc $11.8 1737200 50 day SMA cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231927240000 20180921 aroc $11.8 1737200 100 day SMA cross under Bearish nyse 8.25 13.75 43.03 -14.18
20181006231933948000 20180921 arr $22.85 788800 Daily MACD Histogram cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006231940609000 20180921 arr $22.85 788800 20 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006231947280000 20180921 arr $22.85 788800 50 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006231953919000 20180921 arr $22.85 788800 100 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006232000617000 20180921 arr $22.85 788800 200 day SMA cross under Bearish nyse 21.4 27.29 6.78 -16.27
20181006232007343000 20180921 arr/a $25.55 2900 Daily MACD Histogram cross under Bearish nyse 23.71 25.75 7.76 -0.78
20181006232014025000 20180921 arr/a $25.55 2900 20 day SMA cross under Bearish nyse 23.71 25.75 7.76 -0.78
20181006232020735000 20180921 arr/b $25.06 5800 Daily MACD Histogram cross under Bearish nyse 24.09 25.25 4.03 -0.75
20181006232027399000 20180921 arr/b $25.06 5800 20 day SMA cross under Bearish nyse 24.09 25.25 4.03 -0.75
20181006232034078000 20180921 arw $77.13 779900 20 day SMA cross under Bearish nyse 72.31 87.26 6.67 -11.61
20181006232040750000 20180921 arw $77.13 779900 200 day SMA cross under Bearish nyse 72.31 87.26 6.67 -11.61
20181006232047444000 20180921 asa $8.81 117000 50 day SMA cross under Bearish nyse 8.18 12.35 7.7 -28.66
20181006232054115000 20180921 asa $8.81 117000 100 day SMA cross under Bearish nyse 8.18 12.35 7.7 -28.66
20181006232100749000 20180921 asa $8.81 117000 200 day SMA cross under Bearish nyse 8.18 12.35 7.7 -28.66
20181006232107537000 20180921 asb $26.9 3384900 Daily MACD Histogram cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232114160000 20180921 asb $26.9 3384900 20 day SMA cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232120828000 20180921 asb $26.9 3384900 50 day SMA cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232127467000 20180921 asb $26.9 3384900 100 day SMA cross under Bearish nyse 23.25 29.02 15.7 -7.31
20181006232134145000 20180921 asb/c $25.535 1100 Daily MACD Histogram cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232140798000 20180921 asb/c $25.535 1100 20 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232147433000 20180921 asb/c $25.535 1100 50 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232154096000 20180921 asb/c $25.535 1100 100 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232200920000 20180921 asb/c $25.535 1100 200 day SMA cross under Bearish nyse 25.28 27.5 1.01 -7.15
20181006232207736000 20180921 asb/d $24.0 7100 Daily MACD Histogram cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232214399000 20180921 asb/d $24.0 7100 20 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232221060000 20180921 asb/d $24.0 7100 50 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232227716000 20180921 asb/d $24.0 7100 100 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232234364000 20180921 asb/d $24.0 7100 200 day SMA cross under Bearish nyse 23.64 26.16 1.52 -8.26
20181006232241044000 20180921 asc $6.95 284200 100 day SMA cross under Bearish nyse 6.4 9.05 8.59 -23.2
20181006232247714000 20180921 asc $6.95 284200 200 day SMA cross under Bearish nyse 6.4 9.05 8.59 -23.2
20181006232254425000 20180921 asg $6.3 203000 Daily MACD Histogram cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232301132000 20180921 asg $6.3 203000 20 day SMA cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232307796000 20180921 asg $6.3 203000 50 day SMA cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232314462000 20180921 asg $6.3 203000 100 day SMA cross under Bearish nyse 5.03 7.71 25.25 -18.29
20181006232321189000 20180921 asgn $79.43 993800 Daily MACD Histogram cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232327856000 20180921 asgn $79.43 993800 20 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232334546000 20180921 asgn $79.43 993800 50 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232341218000 20180921 asgn $79.43 993800 100 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232347885000 20180921 asgn $79.43 993800 200 day SMA cross under Bearish nyse 52.78 94.25 50.49 -15.72
20181006232354605000 20180921 asix $34.86 327600 50 day SMA cross under Bearish nyse 32.29 46.51 7.96 -25.05
20181006232401260000 20180921 asix $34.86 327600 100 day SMA cross under Bearish nyse 32.29 46.51 7.96 -25.05
20181006232407918000 20180921 asix $34.86 327600 200 day SMA cross under Bearish nyse 32.29 46.51 7.96 -25.05
20181006232414619000 20180921 aspn $4.45 120900 Daily MACD Histogram cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232421275000 20180921 aspn $4.45 120900 20 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232427911000 20180921 aspn $4.45 120900 50 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232434583000 20180921 aspn $4.45 120900 100 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232441285000 20180921 aspn $4.45 120900 200 day SMA cross under Bearish nyse 4.03 5.58 10.42 -20.25
20181006232448027000 20180921 asx $4.65 677000 Daily MACD Histogram cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232454681000 20180921 asx $4.65 677000 20 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232501397000 20180921 asx $4.65 677000 50 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232508123000 20180921 asx $4.65 677000 100 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232514783000 20180921 asx $4.65 677000 200 day SMA cross under Bearish nyse 4.44 7.68 4.73 -39.45
20181006232521474000 20180921 at $2.15 444500 Daily MACD Histogram cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232528146000 20180921 at $2.15 444500 20 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232534771000 20180921 at $2.15 444500 50 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232541441000 20180921 at $2.15 444500 100 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232548138000 20180921 at $2.15 444500 200 day SMA cross under Bearish nyse 1.8 2.6 19.44 -17.31
20181006232554829000 20180921 aten $6.08 663800 Daily MACD Histogram cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232601429000 20180921 aten $6.08 663800 20 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232608197000 20180921 aten $6.08 663800 50 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232614902000 20180921 aten $6.08 663800 100 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232621553000 20180921 aten $6.08 663800 200 day SMA cross under Bearish nyse 5.63 8.25 7.99 -26.3
20181006232628209000 20180921 atge $45.35 667000 20 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232634856000 20180921 atge $45.35 667000 50 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232641493000 20180921 atge $45.35 667000 100 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232648159000 20180921 atge $45.35 667000 200 day SMA cross under Bearish nyse 30.71 56.45 47.67 -19.66
20181006232654897000 20180921 athm $82.76 1172800 50 day SMA cross under Bearish nyse 52.93 119.5 56.36 -30.74
20181006232701537000 20180921 athm $82.76 1172800 100 day SMA cross under Bearish nyse 52.93 119.5 56.36 -30.74
20181006232708173000 20180921 athm $82.76 1172800 200 day SMA cross under Bearish nyse 52.93 119.5 56.36 -30.74
20181006232714868000 20180921 atkr $26.52 799700 Daily MACD Histogram cross under Bearish nyse 17.6 28.67 50.68 -7.5
20181006232721488000 20180921 atkr $26.52 799700 20 day SMA cross under Bearish nyse 17.6 28.67 50.68 -7.5
20181006232728384000 20180921 atv $19.1 2900 Daily MACD Histogram cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232735016000 20180921 atv $19.1 2900 20 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232741638000 20180921 atv $19.1 2900 50 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232748306000 20180921 atv $19.1 2900 100 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232754947000 20180921 atv $19.1 2900 200 day SMA cross under Bearish nyse 13.21 38.86 44.59 -50.85
20181006232801610000 20180921 au $8.81 8791400 200 day SMA cross under Bearish nyse 7.07 12.0 24.61 -26.58
20181006232808306000 20180921 auo $4.14 559800 Daily MACD Histogram cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232814920000 20180921 auo $4.14 559800 20 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232821594000 20180921 auo $4.14 559800 50 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232828219000 20180921 auo $4.14 559800 100 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232834900000 20180921 auo $4.14 559800 200 day SMA cross under Bearish nyse 3.82 5.35 8.38 -22.62
20181006232841597000 20180921 auy $2.49 23710800 20 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232848275000 20180921 auy $2.49 23710800 50 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232854910000 20180921 auy $2.49 23710800 100 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232901562000 20180921 auy $2.49 23710800 200 day SMA cross under Bearish nyse 2.3 3.8 8.26 -34.47
20181006232908236000 20180921 ava $50.46 1571900 Daily MACD Histogram cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232914893000 20180921 ava $50.46 1571900 20 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232921555000 20180921 ava $50.46 1571900 50 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232928186000 20180921 ava $50.46 1571900 100 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232934849000 20180921 ava $50.46 1571900 200 day SMA cross under Bearish nyse 47.5 52.91 6.23 -4.63
20181006232941518000 20180921 aval $7.52 309800 Daily MACD Histogram cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006232948163000 20180921 aval $7.52 309800 20 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006232954810000 20180921 aval $7.52 309800 50 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006233001465000 20180921 aval $7.52 309800 100 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006233008140000 20180921 aval $7.52 309800 200 day SMA cross under Bearish nyse 7.4 9.51 1.62 -20.93
20181006233014836000 20180921 avb $185.19 974700 Daily MACD Histogram cross under Bearish nyse 152.65 188.91 21.32 -1.97
20181006233021507000 20180921 avd $19.9 301500 Daily MACD Histogram cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233028154000 20180921 avd $19.9 301500 20 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233034823000 20180921 avd $19.9 301500 50 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233041474000 20180921 avd $19.9 301500 100 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233048138000 20180921 avd $19.9 301500 200 day SMA cross under Bearish nyse 18.01 24.0 10.49 -17.08
20181006233054793000 20180921 avh $5.78 123700 50 day SMA cross under Bearish nyse 5.12 9.76 12.89 -40.78
20181006233101430000 20180921 avh $5.78 123700 100 day SMA cross under Bearish nyse 5.12 9.76 12.89 -40.78
20181006233108140000 20180921 avh $5.78 123700 200 day SMA cross under Bearish nyse 5.12 9.76 12.89 -40.78
20181006233114831000 20180921 avk $15.65 76600 Daily MACD Histogram cross under Bearish nyse 14.62 16.5 7.05 -5.15
20181006233121481000 20180921 avk $15.65 76600 20 day SMA cross under Bearish nyse 14.62 16.5 7.05 -5.15
20181006233128169000 20180921 avlr $40.48 1530400 20 day SMA cross under Bearish nyse 32.1 59.4 26.11 -31.85
20181006233134894000 20180921 avlr $40.48 1530400 50 day SMA cross under Bearish nyse 32.1 59.4 26.11 -31.85
20181006233141544000 20180921 avns $68.33 408600 20 day SMA cross under Bearish nyse 54.58 72.96 25.19 -6.35
20181006233148317000 20180921 avx $19.19 482900 Daily MACD Histogram cross under Bearish nyse 14.51 21.48 32.25 -10.66
20181006233154961000 20180921 avx $19.19 482900 20 day SMA cross under Bearish nyse 14.51 21.48 32.25 -10.66
20181006233201629000 20180921 avx $19.19 482900 50 day SMA cross under Bearish nyse 14.51 21.48 32.25 -10.66
20181006233208323000 20180921 avya $21.56 1000600 Daily MACD Histogram cross under Bearish nyse 19.08 23.76 13.0 -9.26
20181006233215062000 20180921 avya $21.56 1000600 20 day SMA cross under Bearish nyse 19.08 23.76 13.0 -9.26
20181006233221867000 20180921 avya $21.56 1000600 100 day SMA cross under Bearish nyse 19.08 23.76 13.0 -9.26
20181006233228941000 20180921 awf $11.64 202700 Daily MACD Histogram cross under Bearish nyse 11.46 13.12 1.57 -11.28
20181006233235866000 20180921 awf $11.64 202700 20 day SMA cross under Bearish nyse 11.46 13.12 1.57 -11.28
20181006233242666000 20180921 awf $11.64 202700 200 day SMA cross under Bearish nyse 11.46 13.12 1.57 -11.28
20181006233250135000 20180921 awi $69.7 584400 Daily MACD Histogram cross under Bearish nyse 49.25 73.45 41.52 -5.11
20181006233257539000 20180921 awi $69.7 584400 20 day SMA cross under Bearish nyse 49.25 73.45 41.52 -5.11
20181006233304342000 20180921 awp $6.25 219600 Daily MACD Histogram cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233311010000 20180921 awp $6.25 219600 20 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233317723000 20180921 awp $6.25 219600 50 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233324437000 20180921 awp $6.25 219600 100 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233331096000 20180921 awp $6.25 219600 200 day SMA cross under Bearish nyse 5.99 6.98 4.34 -10.46
20181006233337943000 20180921 awr $59.77 440700 Daily MACD Histogram cross under Bearish nyse 48.12 61.66 24.21 -3.07
20181006233344636000 20180921 awr $59.77 440700 20 day SMA cross under Bearish nyse 48.12 61.66 24.21 -3.07
20181006233351468000 20180921 awr $59.77 440700 50 day SMA cross under Bearish nyse 48.12 61.66 24.21 -3.07
20181006233358474000 20180921 axs/d $24.12 9600 Daily MACD Histogram cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233405156000 20180921 axs/d $24.12 9600 20 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233411825000 20180921 axs/d $24.12 9600 50 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233418528000 20180921 axs/d $24.12 9600 100 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233425375000 20180921 axs/d $24.12 9600 200 day SMA cross under Bearish nyse 23.79 25.98 1.39 -7.16
20181006233432118000 20180921 axs/e $24.24 23100 Daily MACD Histogram cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233438782000 20180921 axs/e $24.24 23100 20 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233445472000 20180921 axs/e $24.24 23100 50 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233452144000 20180921 axs/e $24.24 23100 100 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233458850000 20180921 axs/e $24.24 23100 200 day SMA cross under Bearish nyse 23.39 25.85 3.63 -6.23
20181006233505595000 20180921 axta $30.7 4704900 200 day SMA cross under Bearish nyse 28.04 38.2 9.49 -19.63
20181006233512352000 20180921 ayr $21.06 1009000 200 day SMA cross under Bearish nyse 18.97 25.3 11.02 -16.76
20181006233519357000 20180921 ayx $58.98 1071000 Daily MACD Histogram cross under Bearish nyse 19.9 63.18 196.38 -6.65
20181006233526193000 20180921 azn $37.68 1705100 Daily MACD Histogram cross under Bearish nyse 31.99 39.76 17.79 -5.23
20181006233532955000 20180921 azn $37.68 1705100 20 day SMA cross under Bearish nyse 31.99 39.76 17.79 -5.23
20181006233539629000 20180921 azn $37.68 1705100 50 day SMA cross under Bearish nyse 31.99 39.76 17.79 -5.23
20181006233546387000 20180921 azo $769.87 486900 Daily MACD Histogram cross under Bearish nyse 560.82 797.89 37.28 -3.51
20181006233553062000 20180921 azre $15.8 14500 Daily MACD Histogram cross under Bearish nyse 12.53 18.1 26.1 -12.71
20181006233559839000 20180921 azul $18.5 818400 100 day SMA cross under Bearish nyse 15.53 35.05 19.12 -47.22
20181006233606509000 20180921 azul $18.5 818400 200 day SMA cross under Bearish nyse 15.53 35.05 19.12 -47.22
20181006233613319000 20180921 azz $51.45 223500 Daily MACD Histogram cross under Bearish nyse 39.5 56.05 30.25 -8.21
20181006233620190000 20180921 azz $51.45 223500 20 day SMA cross under Bearish nyse 39.5 56.05 30.25 -8.21
20181006233627111000 20180921 azz $51.45 223500 50 day SMA cross under Bearish nyse 39.5 56.05 30.25 -8.21
20181006233634022000 20180921 baba $164.63 22081900 20 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233640786000 20180921 baba $164.63 22081900 50 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233647706000 20180921 baba $164.63 22081900 100 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233654388000 20180921 baba $164.63 22081900 200 day SMA cross under Bearish nyse 152.85 211.7 7.71 -22.23
20181006233701061000 20180921 bac $31.03 85992100 Daily MACD Histogram cross under Bearish nyse 25.12 33.05 23.53 -6.11
20181006233707712000 20180921 bac/b $25.69 147500 20 day SMA cross under Bearish nyse 25.07 26.54 2.47 -3.2
20181006233714340000 20180921 bac/b $25.69 147500 50 day SMA cross under Bearish nyse 25.07 26.54 2.47 -3.2
20181006233721060000 20180921 bac/c $26.19 59300 200 day SMA cross under Bearish nyse 25.41 27.83 3.07 -5.89
20181006233727754000 20180921 bac/e $24.18 15800 Daily MACD Histogram cross under Bearish nyse 23.03 24.78 4.99 -2.42
20181006233734385000 20180921 bac/e $24.18 15800 20 day SMA cross under Bearish nyse 23.03 24.78 4.99 -2.42
20181006233741054000 20180921 bac/e $24.18 15800 50 day SMA cross under Bearish nyse 23.03 24.78 4.99 -2.42
20181006233747715000 20180921 bac/k $25.37 312500 20 day SMA cross under Bearish nyse 25.12 25.77 1.0 -1.55
20181006233754427000 20180921 bac/l $1292.5 3500 Daily MACD Histogram cross under Bearish nyse 1187.95 1352.71 8.8 -4.45
20181006233801069000 20180921 bac/l $1292.5 3500 20 day SMA cross under Bearish nyse 1187.95 1352.71 8.8 -4.45
20181006233807734000 20180921 bac/w $25.95 40900 50 day SMA cross under Bearish nyse 25.75 27.53 0.78 -5.74
20181006233814399000 20180921 bac/w $25.95 40900 100 day SMA cross under Bearish nyse 25.75 27.53 0.78 -5.74
20181006233821049000 20180921 bac/w $25.95 40900 200 day SMA cross under Bearish nyse 25.75 27.53 0.78 -5.74
20181006233827743000 20180921 bac/y $26.29 32400 100 day SMA cross under Bearish nyse 25.82 27.33 1.82 -3.81
20181006233834400000 20180921 bac/y $26.29 32400 200 day SMA cross under Bearish nyse 25.82 27.33 1.82 -3.81
20181006233841107000 20180921 bac.a $19.41 160500 Daily MACD Histogram cross under Bearish nyse 12.95 21.3 49.88 -8.87
20181006233847806000 20180921 bac.b $0.85 387700 Daily MACD Histogram cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233854448000 20180921 bac.b $0.85 387700 20 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233901104000 20180921 bac.b $0.85 387700 50 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233907726000 20180921 bac.b $0.85 387700 100 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233914397000 20180921 bac.b $0.85 387700 200 day SMA cross under Bearish nyse 0.46 3.89 84.78 -78.15
20181006233921096000 20180921 baf $12.95 37300 Daily MACD Histogram cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233927780000 20180921 baf $12.95 37300 20 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233934432000 20180921 baf $12.95 37300 50 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233941083000 20180921 baf $12.95 37300 100 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233947757000 20180921 baf $12.95 37300 200 day SMA cross under Bearish nyse 12.94 15.58 0.08 -16.88
20181006233954428000 20180921 bah $49.57 1654500 Daily MACD Histogram cross under Bearish nyse 35.21 52.56 40.78 -5.69
20181006234001093000 20180921 bah $49.57 1654500 20 day SMA cross under Bearish nyse 35.21 52.56 40.78 -5.69
20181006234007818000 20180921 ban/d $26.02 4700 Daily MACD Histogram cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234014493000 20180921 ban/d $26.02 4700 20 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234021166000 20180921 ban/d $26.02 4700 50 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234027904000 20180921 ban/d $26.02 4700 100 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234034570000 20180921 ban/d $26.02 4700 200 day SMA cross under Bearish nyse 25.58 26.76 1.72 -2.77
20181006234041248000 20180921 ban/e $25.89 9200 Daily MACD Histogram cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234047880000 20180921 ban/e $25.89 9200 20 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234054544000 20180921 ban/e $25.89 9200 50 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234101209000 20180921 ban/e $25.89 9200 100 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234107988000 20180921 ban/e $25.89 9200 200 day SMA cross under Bearish nyse 24.7 28.59 4.82 -9.44
20181006234114680000 20180921 banc $19.5 1042700 Daily MACD Histogram cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234121316000 20180921 banc $19.5 1042700 20 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234127929000 20180921 banc $19.5 1042700 50 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234134576000 20180921 banc $19.5 1042700 100 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234141227000 20180921 banc $19.5 1042700 200 day SMA cross under Bearish nyse 18.0 23.4 8.33 -16.67
20181006234147960000 20180921 bas $9.25 413000 50 day SMA cross under Bearish nyse 7.43 26.74 24.5 -65.41
20181006234154602000 20180921 bas $9.25 413000 100 day SMA cross under Bearish nyse 7.43 26.74 24.5 -65.41
20181006234201278000 20180921 bas $9.25 413000 200 day SMA cross under Bearish nyse 7.43 26.74 24.5 -65.41
20181006234207977000 20180921 bb $10.41 3544400 Daily MACD Histogram cross under Bearish nyse 9.46 14.55 10.04 -28.45
20181006234214604000 20180921 bb $10.41 3544400 100 day SMA cross under Bearish nyse 9.46 14.55 10.04 -28.45
20181006234221269000 20180921 bb $10.41 3544400 200 day SMA cross under Bearish nyse 9.46 14.55 10.04 -28.45
20181006234227994000 20180921 bbd $7.23 20985200 50 day SMA cross under Bearish nyse 6.49 13.18 11.4 -45.14
20181006234234623000 20180921 bbd $7.23 20985200 100 day SMA cross under Bearish nyse 6.49 13.18 11.4 -45.14
20181006234241276000 20180921 bbd $7.23 20985200 200 day SMA cross under Bearish nyse 6.49 13.18 11.4 -45.14
20181006234247953000 20180921 bbdc $10.13 526100 20 day SMA cross under Bearish nyse 10.06 10.79 0.7 -6.12
20181006234254641000 20180921 bbdo $6.05 43700 50 day SMA cross under Bearish nyse 5.49 13.09 10.2 -53.78
20181006234301274000 20180921 bbdo $6.05 43700 100 day SMA cross under Bearish nyse 5.49 13.09 10.2 -53.78
20181006234307885000 20180921 bbdo $6.05 43700 200 day SMA cross under Bearish nyse 5.49 13.09 10.2 -53.78
20181006234314585000 20180921 bbf $13.17 16400 Daily MACD Histogram cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234321256000 20180921 bbf $13.17 16400 20 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234327894000 20180921 bbf $13.17 16400 50 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234334578000 20180921 bbf $13.17 16400 100 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234341482000 20180921 bbf $13.17 16400 200 day SMA cross under Bearish nyse 12.75 15.8 3.29 -16.65
20181006234348411000 20180921 bbk $13.81 44200 Daily MACD Histogram cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234355458000 20180921 bbk $13.81 44200 20 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234402546000 20180921 bbk $13.81 44200 50 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234409402000 20180921 bbk $13.81 44200 100 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234416167000 20180921 bbk $13.81 44200 200 day SMA cross under Bearish nyse 13.79 15.72 0.15 -12.15
20181006234422949000 20180921 bbn $21.28 90600 Daily MACD Histogram cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234429720000 20180921 bbn $21.28 90600 20 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234436430000 20180921 bbn $21.28 90600 50 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234443160000 20180921 bbn $21.28 90600 100 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234449864000 20180921 bbn $21.28 90600 200 day SMA cross under Bearish nyse 21.24 23.59 0.19 -9.79
20181006234456684000 20180921 bbt $51.44 4819500 Daily MACD Histogram cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234503389000 20180921 bbt $51.44 4819500 20 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234510079000 20180921 bbt $51.44 4819500 50 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234516827000 20180921 bbt $51.44 4819500 100 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234523528000 20180921 bbt $51.44 4819500 200 day SMA cross under Bearish nyse 44.62 56.31 15.28 -8.65
20181006234530297000 20180921 bbt/d $25.54 15500 Daily MACD Histogram cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234537021000 20180921 bbt/d $25.54 15500 20 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234543740000 20180921 bbt/d $25.54 15500 50 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234550486000 20180921 bbt/d $25.54 15500 100 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234557212000 20180921 bbt/d $25.54 15500 200 day SMA cross under Bearish nyse 24.87 26.35 2.69 -3.07
20181006234604042000 20180921 bbt/e $24.96 54900 20 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234610959000 20180921 bbt/e $24.96 54900 50 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234617714000 20180921 bbt/e $24.96 54900 100 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234624455000 20180921 bbt/e $24.96 54900 200 day SMA cross under Bearish nyse 24.49 26.2 1.92 -4.73
20181006234631253000 20180921 bbt/f $24.74 18700 Daily MACD Histogram cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234637967000 20180921 bbt/f $24.74 18700 20 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234644704000 20180921 bbt/f $24.74 18700 50 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234651426000 20180921 bbt/f $24.74 18700 100 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234658170000 20180921 bbt/f $24.74 18700 200 day SMA cross under Bearish nyse 23.5 25.67 5.28 -3.62
20181006234704929000 20180921 bbt/g $24.67 13100 Daily MACD Histogram cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234711673000 20180921 bbt/g $24.67 13100 20 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234718427000 20180921 bbt/g $24.67 13100 50 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234725160000 20180921 bbt/g $24.67 13100 100 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234731909000 20180921 bbt/g $24.67 13100 200 day SMA cross under Bearish nyse 23.57 25.8 4.67 -4.38
20181006234738684000 20180921 bbt/h $25.06 39800 Daily MACD Histogram cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234745380000 20180921 bbt/h $25.06 39800 20 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234752181000 20180921 bbt/h $25.06 39800 50 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234759078000 20180921 bbt/h $25.06 39800 100 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234806897000 20180921 bbt/h $25.06 39800 200 day SMA cross under Bearish nyse 24.95 27.33 0.44 -8.31
20181006234813784000 20180921 bbva $6.61 2589100 100 day SMA cross under Bearish nyse 5.96 9.54 10.91 -30.71
20181006234820602000 20180921 bbva $6.61 2589100 200 day SMA cross under Bearish nyse 5.96 9.54 10.91 -30.71
20181006234827323000 20180921 bbx $7.32 534500 50 day SMA cross under Bearish nyse 6.32 10.17 15.82 -28.02
20181006234834053000 20180921 bbx $7.32 534500 100 day SMA cross under Bearish nyse 6.32 10.17 15.82 -28.02
20181006234840730000 20180921 bbx $7.32 534500 200 day SMA cross under Bearish nyse 6.32 10.17 15.82 -28.02
20181006234847422000 20180921 bby $80.64 5208000 Daily MACD Histogram cross under Bearish nyse 52.92 84.37 52.38 -4.42
20181006234854121000 20180921 bcc $38.15 1182000 Daily MACD Histogram cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234900804000 20180921 bcc $38.15 1182000 20 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234907497000 20180921 bcc $38.15 1182000 50 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234914178000 20180921 bcc $38.15 1182000 100 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234920831000 20180921 bcc $38.15 1182000 200 day SMA cross under Bearish nyse 33.85 49.3 12.7 -22.62
20181006234927595000 20180921 bce $40.59 739800 20 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234934248000 20180921 bce $40.59 739800 50 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234940904000 20180921 bce $40.59 739800 100 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234947594000 20180921 bce $40.59 739800 200 day SMA cross under Bearish nyse 39.76 49.06 2.09 -17.26
20181006234954271000 20180921 bcei $29.99 940000 20 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235000939000 20180921 bcei $29.99 940000 50 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235007603000 20180921 bcei $29.99 940000 100 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235014237000 20180921 bcei $29.99 940000 200 day SMA cross under Bearish nyse 23.66 40.38 26.75 -25.73
20181006235020911000 20180921 bch $92.57 36600 200 day SMA cross under Bearish nyse 79.6 106.5 16.29 -13.08
20181006235027613000 20180921 bco $71.85 704300 Daily MACD Histogram cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235034233000 20180921 bco $71.85 704300 20 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235041115000 20180921 bco $71.85 704300 50 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235047932000 20180921 bco $71.85 704300 100 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235054659000 20180921 bco $71.85 704300 200 day SMA cross under Bearish nyse 67.57 88.1 6.33 -18.44
20181006235101362000 20180921 bcrh $10.1 48600 50 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20181006235108191000 20180921 bcrh $10.1 48600 100 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20181006235114879000 20180921 bcrh $10.1 48600 200 day SMA cross under Bearish nyse 9.1 18.2 10.99 -44.51
20181006235121579000 20180921 bcs $9.42 3124300 50 day SMA cross under Bearish nyse 9.06 12.55 3.97 -24.94
20181006235128237000 20180921 bcs $9.42 3124300 100 day SMA cross under Bearish nyse 9.06 12.55 3.97 -24.94
20181006235134929000 20180921 bcs $9.42 3124300 200 day SMA cross under Bearish nyse 9.06 12.55 3.97 -24.94
20181006235141646000 20180921 bcs/d $26.05 66100 Daily MACD Histogram cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235148329000 20180921 bcs/d $26.05 66100 20 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235154977000 20180921 bcs/d $26.05 66100 50 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235201634000 20180921 bcs/d $26.05 66100 100 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235208297000 20180921 bcs/d $26.05 66100 200 day SMA cross under Bearish nyse 25.76 27.05 1.13 -3.7
20181006235214965000 20180921 bcx $9.15 129800 100 day SMA cross under Bearish nyse 8.57 10.5 6.77 -12.86
20181006235221612000 20180921 bcx $9.15 129800 200 day SMA cross under Bearish nyse 8.57 10.5 6.77 -12.86
20181006235228333000 20180921 bdc $72.63 415800 Daily MACD Histogram cross under Bearish nyse 53.65 87.14 35.38 -16.65
20181006235235157000 20180921 bdc/b $97.33 5900 Daily MACD Histogram cross under Bearish nyse 74.97 114.45 29.83 -14.96
20181006235241842000 20180921 bdj $9.55 259800 Daily MACD Histogram cross under Bearish nyse 8.03 9.65 18.93 -1.04
20181006235248550000 20180921 bdn $16.23 1507600 Daily MACD Histogram cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235255183000 20180921 bdn $16.23 1507600 20 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235301842000 20180921 bdn $16.23 1507600 50 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235308509000 20180921 bdn $16.23 1507600 100 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235315189000 20180921 bdn $16.23 1507600 200 day SMA cross under Bearish nyse 15.2 18.69 6.78 -13.16
20181006235321954000 20180921 bedu $13.01 393200 50 day SMA cross under Bearish nyse 10.8 28.18 20.46 -53.83
20181006235328613000 20180921 bedu $13.01 393200 100 day SMA cross under Bearish nyse 10.8 28.18 20.46 -53.83
20181006235335292000 20180921 bedu $13.01 393200 200 day SMA cross under Bearish nyse 10.8 28.18 20.46 -53.83
20181006235341982000 20180921 bel $17.0 1620700 Daily MACD Histogram cross under Bearish nyse 10.3 17.15 65.05 -0.87
20181006235348641000 20180921 ben $32.82 8843900 200 day SMA cross under Bearish nyse 29.95 45.96 9.58 -28.59
20181006235355321000 20180921 bep $31.05 297500 20 day SMA cross under Bearish nyse 29.57 35.34 5.01 -12.14
20181006235402031000 20180921 bep $31.05 297500 200 day SMA cross under Bearish nyse 29.57 35.34 5.01 -12.14
20181006235408704000 20180921 bery $50.14 1464700 200 day SMA cross under Bearish nyse 45.24 61.71 10.83 -18.75
20181006235415409000 20180921 bf.a $50.82 161900 Daily MACD Histogram cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235422080000 20180921 bf.a $50.82 161900 20 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235428739000 20180921 bf.a $50.82 161900 50 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235435412000 20180921 bf.a $50.82 161900 100 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235442090000 20180921 bf.a $50.82 161900 200 day SMA cross under Bearish nyse 46.97 69.08 8.2 -26.43
20181006235448788000 20180921 bf.b $50.28 18601000 Daily MACD Histogram cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235455653000 20180921 bf.b $50.28 18601000 20 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235502305000 20180921 bf.b $50.28 18601000 50 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235508995000 20180921 bf.b $50.28 18601000 100 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235515643000 20180921 bf.b $50.28 18601000 200 day SMA cross under Bearish nyse 47.85 70.96 5.08 -29.14
20181006235522342000 20180921 bfam $116.36 324800 Daily MACD Histogram cross under Bearish nyse 83.88 120.07 38.72 -3.09
20181006235528982000 20180921 bfam $116.36 324800 20 day SMA cross under Bearish nyse 83.88 120.07 38.72 -3.09
20181006235535693000 20180921 bfk $12.47 125300 Daily MACD Histogram cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235542372000 20180921 bfk $12.47 125300 20 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235549020000 20180921 bfk $12.47 125300 50 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235555697000 20180921 bfk $12.47 125300 100 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235602356000 20180921 bfk $12.47 125300 200 day SMA cross under Bearish nyse 12.45 14.39 0.16 -13.34
20181006235609413000 20180921 bfo $14.23 100 20 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235616161000 20180921 bfo $14.23 100 50 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235622814000 20180921 bfo $14.23 100 100 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235629476000 20180921 bfo $14.23 100 200 day SMA cross under Bearish nyse 13.46 15.11 5.72 -5.82
20181006235636189000 20180921 bfr $12.13 1432700 100 day SMA cross under Bearish nyse 7.11 27.45 70.6 -55.81
20181006235642847000 20180921 bfr $12.13 1432700 200 day SMA cross under Bearish nyse 7.11 27.45 70.6 -55.81
20181006235649532000 20180921 bfs $53.78 255700 Daily MACD Histogram cross under Bearish nyse 46.71 65.43 15.14 -17.81
20181006235656172000 20180921 bfs $53.78 255700 20 day SMA cross under Bearish nyse 46.71 65.43 15.14 -17.81
20181006235702990000 20180921 bfs $53.78 255700 50 day SMA cross under Bearish nyse 46.71 65.43 15.14 -17.81
20181006235709726000 20180921 bfs/d $23.15 3600 Daily MACD Histogram cross under Bearish nyse 20.93 24.97 10.61 -7.29
20181006235716448000 20180921 bfs/d $23.15 3600 20 day SMA cross under Bearish nyse 20.93 24.97 10.61 -7.29
20181006235723322000 20180921 bfs/d $23.15 3600 50 day SMA cross under Bearish nyse 20.93 24.97 10.61 -7.29
20181006235730117000 20180921 bfy $12.59 11000 20 day SMA cross under Bearish nyse 12.55 13.08 0.32 -3.75
20181006235736890000 20180921 bfy $12.59 11000 50 day SMA cross under Bearish nyse 12.55 13.08 0.32 -3.75
20181006235743597000 20180921 bfz $12.31 81400 Daily MACD Histogram cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235750239000 20180921 bfz $12.31 81400 20 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235756896000 20180921 bfz $12.31 81400 50 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235803541000 20180921 bfz $12.31 81400 100 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235810206000 20180921 bfz $12.31 81400 200 day SMA cross under Bearish nyse 12.31 14.56 0.0 -15.45
20181006235816884000 20180921 bg $66.73 2483900 100 day SMA cross under Bearish nyse 61.28 83.2 8.89 -19.8
20181006235823548000 20180921 bg $66.73 2483900 200 day SMA cross under Bearish nyse 61.28 83.2 8.89 -19.8
20181006235830230000 20180921 bgb $15.88 91800 Daily MACD Histogram cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235836858000 20180921 bgb $15.88 91800 20 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235843683000 20180921 bgb $15.88 91800 50 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235850847000 20180921 bgb $15.88 91800 100 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235857836000 20180921 bgb $15.88 91800 200 day SMA cross under Bearish nyse 15.51 16.21 2.39 -2.04
20181006235904992000 20180921 bgg $20.37 511900 Daily MACD Histogram cross under Bearish nyse 16.26 27.34 25.28 -25.49
20181006235912331000 20180921 bgg $20.37 511900 20 day SMA cross under Bearish nyse 16.26 27.34 25.28 -25.49
20181006235919728000 20180921 bgg $20.37 511900 200 day SMA cross under Bearish nyse 16.26 27.34 25.28 -25.49
20181006235926797000 20180921 bgh $19.52 22000 Daily MACD Histogram cross under Bearish nyse 18.35 20.83 6.38 -6.29
20181006235934560000 20180921 bgh $19.52 22000 20 day SMA cross under Bearish nyse 18.35 20.83 6.38 -6.29
20181006235941352000 20180921 bgio $8.86 63400 Daily MACD Histogram cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181006235948604000 20180921 bgio $8.86 63400 20 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181006235955646000 20180921 bgio $8.86 63400 50 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181007000003034000 20180921 bgio $8.86 63400 100 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181007000010113000 20180921 bgio $8.86 63400 200 day SMA cross under Bearish nyse 8.8 10.2 0.68 -13.14
20181007000017031000 20180921 bgr $14.39 56500 50 day SMA cross under Bearish nyse 12.82 15.77 12.25 -8.75
20181007000023980000 20180921 bgr $14.39 56500 100 day SMA cross under Bearish nyse 12.82 15.77 12.25 -8.75
20181007000030933000 20180921 bgr $14.39 56500 200 day SMA cross under Bearish nyse 12.82 15.77 12.25 -8.75
20181007000037972000 20180921 bgs $30.3 967800 Daily MACD Histogram cross under Bearish nyse 22.0 39.75 37.73 -23.77
20181007000045021000 20180921 bgs $30.3 967800 20 day SMA cross under Bearish nyse 22.0 39.75 37.73 -23.77
20181007000052086000 20180921 bgs $30.3 967800 50 day SMA cross under Bearish nyse 22.0 39.75 37.73 -23.77
20181007000059053000 20180921 bgt $13.15 53000 Daily MACD Histogram cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000106038000 20180921 bgt $13.15 53000 20 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000113032000 20180921 bgt $13.15 53000 50 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000119868000 20180921 bgt $13.15 53000 100 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000126785000 20180921 bgt $13.15 53000 200 day SMA cross under Bearish nyse 13.02 14.33 1.0 -8.23
20181007000133696000 20180921 bgx $16.27 45300 Daily MACD Histogram cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000140656000 20180921 bgx $16.27 45300 20 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000147512000 20180921 bgx $16.27 45300 50 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000154323000 20180921 bgx $16.27 45300 100 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000201307000 20180921 bgx $16.27 45300 200 day SMA cross under Bearish nyse 15.6 17.05 4.29 -4.57
20181007000208143000 20180921 bgy $5.74 179800 Daily MACD Histogram cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000214918000 20180921 bgy $5.74 179800 20 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000221912000 20180921 bgy $5.74 179800 50 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000228792000 20180921 bgy $5.74 179800 100 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000235611000 20180921 bgy $5.74 179800 200 day SMA cross under Bearish nyse 5.64 6.85 1.77 -16.2
20181007000242586000 20180921 bh $185.16 17400 Daily MACD Histogram cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000249452000 20180921 bh $185.16 17400 20 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000256248000 20180921 bh $185.16 17400 50 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000303088000 20180921 bh $185.16 17400 100 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000309896000 20180921 bh $185.16 17400 200 day SMA cross under Bearish nyse 177.45 443.8 4.34 -58.28
20181007000316719000 20180921 bh.a $930.49 1500 Daily MACD Histogram cross under Bearish nyse 901.0 1285.0 3.27 -27.59
20181007000323605000 20180921 bh.a $930.49 1500 20 day SMA cross under Bearish nyse 901.0 1285.0 3.27 -27.59
20181007000330522000 20180921 bh.a $930.49 1500 50 day SMA cross under Bearish nyse 901.0 1285.0 3.27 -27.59
20181007000337365000 20180921 bhe $25.15 891800 Daily MACD Histogram cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000345401000 20180921 bhe $25.15 891800 20 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000352776000 20180921 bhe $25.15 891800 50 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000359899000 20180921 bhe $25.15 891800 100 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000406799000 20180921 bhe $25.15 891800 200 day SMA cross under Bearish nyse 23.98 35.8 4.88 -29.75
20181007000413829000 20180921 bhge $32.9 3918300 50 day SMA cross under Bearish nyse 25.53 37.76 28.87 -12.87
20181007000420825000 20180921 bhge $32.9 3918300 100 day SMA cross under Bearish nyse 25.53 37.76 28.87 -12.87
20181007000427815000 20180921 bhk $12.81 109900 Daily MACD Histogram cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000434808000 20180921 bhk $12.81 109900 20 day SMA cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000441767000 20180921 bhk $12.81 109900 50 day SMA cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000448692000 20180921 bhk $12.81 109900 200 day SMA cross under Bearish nyse 12.63 14.26 1.43 -10.17
20181007000455699000 20180921 bhlb $42.25 1223600 Daily MACD Histogram cross under Bearish nyse 35.1 44.25 20.37 -4.52
20181007000502603000 20180921 bhlb $42.25 1223600 20 day SMA cross under Bearish nyse 35.1 44.25 20.37 -4.52
20181007000509716000 20180921 bhr/b $19.18 30800 20 day SMA cross under Bearish nyse 18.88 20.52 1.59 -6.53
20181007000516637000 20180921 bhr/b $19.18 30800 50 day SMA cross under Bearish nyse 18.88 20.52 1.59 -6.53
20181007000523623000 20180921 bhr/b $19.18 30800 100 day SMA cross under Bearish nyse 18.88 20.52 1.59 -6.53
20181007000530619000 20180921 bid $48.99 594700 50 day SMA cross under Bearish nyse 44.08 60.16 11.14 -18.57
20181007000537651000 20180921 bid $48.99 594700 100 day SMA cross under Bearish nyse 44.08 60.16 11.14 -18.57
20181007000544613000 20180921 bid $48.99 594700 200 day SMA cross under Bearish nyse 44.08 60.16 11.14 -18.57
20181007000551619000 20180921 bif $11.36 165200 Daily MACD Histogram cross under Bearish nyse 10.02 11.84 13.37 -4.05
20181007000558625000 20180921 big $41.18 1458800 Daily MACD Histogram cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000605722000 20180921 big $41.18 1458800 20 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000612905000 20180921 big $41.18 1458800 50 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000619944000 20180921 big $41.18 1458800 100 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000627490000 20180921 big $41.18 1458800 200 day SMA cross under Bearish nyse 36.2 64.39 13.76 -36.05
20181007000634580000 20180921 bio $298.49 340900 Daily MACD Histogram cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000641520000 20180921 bio $298.49 340900 20 day SMA cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000648491000 20180921 bio $298.49 340900 50 day SMA cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000655422000 20180921 bio $298.49 340900 100 day SMA cross under Bearish nyse 214.44 345.15 39.2 -13.52
20181007000702476000 20180921 bio.b $297.67 100 Daily MACD Histogram cross under Bearish nyse 210.71 324.25 41.27 -8.2
20181007000709381000 20180921 bio.b $297.67 100 20 day SMA cross under Bearish nyse 210.71 324.25 41.27 -8.2
20181007000716382000 20180921 bio.b $297.67 100 50 day SMA cross under Bearish nyse 210.71 324.25 41.27 -8.2
20181007000723263000 20180921 bip $38.93 461000 20 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000730383000 20180921 bip $38.93 461000 50 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000737049000 20180921 bip $38.93 461000 100 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000743808000 20180921 bip $38.93 461000 200 day SMA cross under Bearish nyse 37.27 46.88 4.45 -16.96
20181007000750502000 20180921 bit $17.36 62700 Daily MACD Histogram cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000757173000 20180921 bit $17.36 62700 20 day SMA cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000803828000 20180921 bit $17.36 62700 50 day SMA cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000810496000 20180921 bit $17.36 62700 200 day SMA cross under Bearish nyse 16.56 18.77 4.83 -7.51
20181007000817266000 20180921 bita $23.62 523700 200 day SMA cross under Bearish nyse 18.47 54.42 27.88 -56.6
20181007000824209000 20180921 bj $29.15 7323000 20 day SMA cross under Bearish nyse 20.56 32.92 41.78 -11.45
20181007000831278000 20180921 bk $53.39 21768600 100 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20181007000838137000 20180921 bk $53.39 21768600 200 day SMA cross under Bearish nyse 49.39 58.99 8.1 -9.49
20181007000845002000 20180921 bk/c $24.79 36300 Daily MACD Histogram cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000851875000 20180921 bk/c $24.79 36300 20 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000858773000 20180921 bk/c $24.79 36300 50 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000905674000 20180921 bk/c $24.79 36300 100 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000912615000 20180921 bk/c $24.79 36300 200 day SMA cross under Bearish nyse 23.75 26.39 4.38 -6.06
20181007000919575000 20180921 bke $22.7 708000 Daily MACD Histogram cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000926455000 20180921 bke $22.7 708000 20 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000933414000 20180921 bke $22.7 708000 50 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000940305000 20180921 bke $22.7 708000 100 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000947245000 20180921 bke $22.7 708000 200 day SMA cross under Bearish nyse 15.1 29.65 50.33 -23.44
20181007000954065000 20180921 bkh $59.15 630600 20 day SMA cross under Bearish nyse 50.49 69.79 17.15 -15.25
20181007001000731000 20180921 bkh $59.15 630600 50 day SMA cross under Bearish nyse 50.49 69.79 17.15 -15.25
20181007001007450000 20180921 bkh $59.15 630600 100 day SMA cross under Bearish nyse 50.49 69.79 17.15 -15.25
20181007001014327000 20180921 bkhu $63.77 400 20 day SMA cross under Bearish nyse 56.4 77.25 13.07 -17.45
20181007001021132000 20180921 bkhu $63.77 400 50 day SMA cross under Bearish nyse 56.4 77.25 13.07 -17.45
20181007001028244000 20180921 bki $53.45 824500 20 day SMA cross under Bearish nyse 41.1 56.45 30.05 -5.31
20181007001035262000 20180921 bki $53.45 824500 50 day SMA cross under Bearish nyse 41.1 56.45 30.05 -5.31
20181007001042131000 20180921 bkk $14.74 94800 Daily MACD Histogram cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001048935000 20180921 bkk $14.74 94800 20 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001055712000 20180921 bkk $14.74 94800 50 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001102915000 20180921 bkk $14.74 94800 100 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001109617000 20180921 bkk $14.74 94800 200 day SMA cross under Bearish nyse 14.74 15.69 0.0 -6.05
20181007001116597000 20180921 bkn $13.36 43200 Daily MACD Histogram cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001123272000 20180921 bkn $13.36 43200 20 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001129936000 20180921 bkn $13.36 43200 50 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001136618000 20180921 bkn $13.36 43200 100 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001143686000 20180921 bkn $13.36 43200 200 day SMA cross under Bearish nyse 13.33 15.17 0.23 -11.93
20181007001150741000 20180921 bkt $5.72 133900 Daily MACD Histogram cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001157398000 20180921 bkt $5.72 133900 20 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001204049000 20180921 bkt $5.72 133900 50 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001210711000 20180921 bkt $5.72 133900 100 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001217354000 20180921 bkt $5.72 133900 200 day SMA cross under Bearish nyse 5.68 6.31 0.7 -9.35
20181007001224033000 20180921 bku $37.19 1293000 Daily MACD Histogram cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001230700000 20180921 bku $37.19 1293000 20 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001237335000 20180921 bku $37.19 1293000 50 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001244001000 20180921 bku $37.19 1293000 100 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001250647000 20180921 bku $37.19 1293000 200 day SMA cross under Bearish nyse 32.34 44.97 15.0 -17.3
20181007001257638000 20180921 bld $61.83 563600 20 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001304313000 20180921 bld $61.83 563600 50 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001310960000 20180921 bld $61.83 563600 100 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001317603000 20180921 bld $61.83 563600 200 day SMA cross under Bearish nyse 60.32 87.21 2.5 -29.1
20181007001324282000 20180921 ble $13.12 59500 20 day SMA cross under Bearish nyse 13.1 14.55 0.15 -9.83
20181007001330940000 20180921 ble $13.12 59500 50 day SMA cross under Bearish nyse 13.1 14.55 0.15 -9.83
20181007001337636000 20180921 blh $14.91 600 Daily MACD Histogram cross under Bearish nyse 14.66 14.98 1.71 -0.47
20181007001344296000 20180921 blk $487.61 700100 100 day SMA cross under Bearish nyse 439.52 594.52 10.94 -17.98
20181007001350941000 20180921 blk $487.61 700100 200 day SMA cross under Bearish nyse 439.52 594.52 10.94 -17.98
20181007001357646000 20180921 blw $14.88 65800 Daily MACD Histogram cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001404282000 20180921 blw $14.88 65800 20 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001410946000 20180921 blw $14.88 65800 50 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001417603000 20180921 blw $14.88 65800 100 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001424272000 20180921 blw $14.88 65800 200 day SMA cross under Bearish nyse 14.77 16.3 0.74 -8.71
20181007001430923000 20180921 blx $21.75 162500 50 day SMA cross under Bearish nyse 19.28 30.5 12.81 -28.69
20181007001437571000 20180921 blx $21.75 162500 100 day SMA cross under Bearish nyse 19.28 30.5 12.81 -28.69
20181007001444235000 20180921 blx $21.75 162500 200 day SMA cross under Bearish nyse 19.28 30.5 12.81 -28.69
20181007001450943000 20180921 bma $48.5 828400 50 day SMA cross under Bearish nyse 32.0 136.1 51.56 -64.36
20181007001457612000 20180921 bma $48.5 828400 100 day SMA cross under Bearish nyse 32.0 136.1 51.56 -64.36
20181007001504279000 20180921 bma $48.5 828400 200 day SMA cross under Bearish nyse 32.0 136.1 51.56 -64.36
20181007001510978000 20180921 bme $41.26 14200 Daily MACD Histogram cross under Bearish nyse 32.81 42.25 25.75 -2.34
20181007001517614000 20180921 bmi $54.25 262000 Daily MACD Histogram cross under Bearish nyse 41.0 56.4 32.32 -3.81
20181007001524292000 20180921 bmi $54.25 262000 20 day SMA cross under Bearish nyse 41.0 56.4 32.32 -3.81
20181007001531110000 20180921 bml/g $22.13 9400 Daily MACD Histogram cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001537772000 20180921 bml/g $22.13 9400 20 day SMA cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001544534000 20180921 bml/g $22.13 9400 50 day SMA cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001551357000 20180921 bml/g $22.13 9400 100 day SMA cross under Bearish nyse 20.31 22.83 8.96 -3.07
20181007001558074000 20180921 bml/h $22.07 1800 20 day SMA cross under Bearish nyse 20.09 22.8 9.86 -3.2
20181007001604732000 20180921 bml/h $22.07 1800 50 day SMA cross under Bearish nyse 20.09 22.8 9.86 -3.2
20181007001611392000 20180921 bml/h $22.07 1800 100 day SMA cross under Bearish nyse 20.09 22.8 9.86 -3.2
20181007001618088000 20180921 bml/j $24.5 9900 Daily MACD Histogram cross under Bearish nyse 22.64 25.08 8.22 -2.31
20181007001624728000 20180921 bml/j $24.5 9900 20 day SMA cross under Bearish nyse 22.64 25.08 8.22 -2.31
20181007001631413000 20180921 bml/j $24.5 9900 50 day SMA cross under Bearish nyse 22.64 25.08 8.22 -2.31
20181007001638108000 20180921 bml/l $23.77 4900 Daily MACD Histogram cross under Bearish nyse 22.14 24.98 7.36 -4.84
20181007001644797000 20180921 bml/l $23.77 4900 20 day SMA cross under Bearish nyse 22.14 24.98 7.36 -4.84
20181007001651454000 20180921 bml/l $23.77 4900 50 day SMA cross under Bearish nyse 22.14 24.98 7.36 -4.84
20181007001658174000 20180921 bms $48.38 1688200 Daily MACD Histogram cross under Bearish nyse 40.86 53.0 18.4 -8.72
20181007001704814000 20180921 bms $48.38 1688200 20 day SMA cross under Bearish nyse 40.86 53.0 18.4 -8.72
20181007001711502000 20180921 bned $5.7 611500 Daily MACD Histogram cross under Bearish nyse 4.93 9.1 15.62 -37.36
20181007001718150000 20180921 bned $5.7 611500 100 day SMA cross under Bearish nyse 4.93 9.1 15.62 -37.36
20181007001724978000 20180921 bned $5.7 611500 200 day SMA cross under Bearish nyse 4.93 9.1 15.62 -37.36
20181007001731691000 20180921 bns $60.37 834000 200 day SMA cross under Bearish nyse 55.85 66.78 8.09 -9.6
20181007001738378000 20180921 bny $12.2 30200 Daily MACD Histogram cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001745 20180921 bny $12.2 30200 20 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001751678000 20180921 bny $12.2 30200 50 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001758342000 20180921 bny $12.2 30200 100 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001804987000 20180921 bny $12.2 30200 200 day SMA cross under Bearish nyse 12.18 15.27 0.16 -20.1
20181007001811697000 20180921 boe $11.12 125500 Daily MACD Histogram cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001818336000 20180921 boe $11.12 125500 20 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001824995000 20180921 boe $11.12 125500 50 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001831658000 20180921 boe $11.12 125500 100 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001838334000 20180921 boe $11.12 125500 200 day SMA cross under Bearish nyse 10.98 13.95 1.28 -20.29
20181007001845004000 20180921 boh $81.5 892100 Daily MACD Histogram cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001851665000 20180921 boh $81.5 892100 20 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001858332000 20180921 boh $81.5 892100 50 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001904995000 20180921 boh $81.5 892100 100 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001911668000 20180921 boh $81.5 892100 200 day SMA cross under Bearish nyse 77.71 89.09 4.88 -8.52
20181007001918355000 20180921 boot $27.71 1537900 Daily MACD Histogram cross under Bearish nyse 7.37 31.61 275.98 -12.34
20181007001924989000 20180921 boot $27.71 1537900 20 day SMA cross under Bearish nyse 7.37 31.61 275.98 -12.34
20181007001931665000 20180921 born $1.12 6200 100 day SMA cross under Bearish nyse 1.03 1.57 8.74 -28.66
20181007001938308000 20180921 born $1.12 6200 200 day SMA cross under Bearish nyse 1.03 1.57 8.74 -28.66
20181007001945019000 20180921 box $23.64 3969400 Daily MACD Histogram cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007001951674000 20180921 box $23.64 3969400 20 day SMA cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007001958310000 20180921 box $23.64 3969400 50 day SMA cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007002004989000 20180921 box $23.64 3969400 100 day SMA cross under Bearish nyse 17.53 29.79 34.85 -20.64
20181007002011696000 20180921 bp $44.67 8699700 100 day SMA cross under Bearish nyse 36.15 47.83 23.57 -6.61
20181007002018397000 20180921 bpi $10.07 359400 Daily MACD Histogram cross under Bearish nyse 5.31 13.63 89.64 -26.12
20181007002025039000 20180921 bpi $10.07 359400 20 day SMA cross under Bearish nyse 5.31 13.63 89.64 -26.12
20181007002031702000 20180921 bpi $10.07 359400 50 day SMA cross under Bearish nyse 5.31 13.63 89.64 -26.12
20181007002038432000 20180921 bpl $36.02 1014700 Daily MACD Histogram cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002045068000 20180921 bpl $36.02 1014700 20 day SMA cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002051720000 20180921 bpl $36.02 1014700 100 day SMA cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002058402000 20180921 bpl $36.02 1014700 200 day SMA cross under Bearish nyse 32.03 59.67 12.46 -39.63
20181007002105062000 20180921 bpmp $18.7 233900 Daily MACD Histogram cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002111718000 20180921 bpmp $18.7 233900 20 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002118428000 20180921 bpmp $18.7 233900 50 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002125056000 20180921 bpmp $18.7 233900 100 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002131704000 20180921 bpmp $18.7 233900 200 day SMA cross under Bearish nyse 16.83 23.0 11.11 -18.7
20181007002138441000 20180921 bqh $12.84 3800 Daily MACD Histogram cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002145181000 20180921 bqh $12.84 3800 20 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002151832000 20180921 bqh $12.84 3800 50 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002158472000 20180921 bqh $12.84 3800 100 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002205244000 20180921 bqh $12.84 3800 200 day SMA cross under Bearish nyse 12.83 15.65 0.08 -17.96
20181007002211939000 20180921 br $132.65 1371700 Daily MACD Histogram cross under Bearish nyse 80.3 138.24 65.19 -4.04
20181007002218548000 20180921 br $132.65 1371700 20 day SMA cross under Bearish nyse 80.3 138.24 65.19 -4.04
20181007002225277000 20180921 brfs $5.47 4526600 50 day SMA cross under Bearish nyse 4.65 15.5 17.63 -64.71
20181007002231933000 20180921 brfs $5.47 4526600 100 day SMA cross under Bearish nyse 4.65 15.5 17.63 -64.71
20181007002238581000 20180921 brfs $5.47 4526600 200 day SMA cross under Bearish nyse 4.65 15.5 17.63 -64.71
20181007002245312000 20180921 bro $30.27 2020200 Daily MACD Histogram cross under Bearish nyse 24.34 53.87 24.36 -43.81
20181007002251942000 20180921 bro $30.27 2020200 20 day SMA cross under Bearish nyse 24.34 53.87 24.36 -43.81
20181007002258566000 20180921 bro $30.27 2020200 200 day SMA cross under Bearish nyse 24.34 53.87 24.36 -43.81
20181007002305241000 20180921 brs $12.11 1154900 50 day SMA cross under Bearish nyse 8.22 18.91 47.32 -35.96
20181007002311880000 20180921 brs $12.11 1154900 100 day SMA cross under Bearish nyse 8.22 18.91 47.32 -35.96
20181007002318543000 20180921 brs $12.11 1154900 200 day SMA cross under Bearish nyse 8.22 18.91 47.32 -35.96
20181007002325206000 20180921 brss $36.95 178200 Daily MACD Histogram cross under Bearish nyse 27.5 39.05 34.36 -5.38
20181007002331851000 20180921 brss $36.95 178200 20 day SMA cross under Bearish nyse 27.5 39.05 34.36 -5.38
20181007002338560000 20180921 brt $11.98 158100 Daily MACD Histogram cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002345209000 20180921 brt $11.98 158100 20 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002351869000 20180921 brt $11.98 158100 50 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002358524000 20180921 brt $11.98 158100 100 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002405150000 20180921 brt $11.98 158100 200 day SMA cross under Bearish nyse 9.58 14.2 25.05 -15.63
20181007002411828000 20180921 brx $17.54 2328300 Daily MACD Histogram cross under Bearish nyse 13.74 19.3 27.66 -9.12
20181007002418472000 20180921 brx $17.54 2328300 20 day SMA cross under Bearish nyse 13.74 19.3 27.66 -9.12
20181007002425121000 20180921 brx $17.54 2328300 50 day SMA cross under Bearish nyse 13.74 19.3 27.66 -9.12
20181007002431756000 20180921 bsa $22.8 7100 Daily MACD Histogram cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002438441000 20180921 bsa $22.8 7100 20 day SMA cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002445087000 20180921 bsa $22.8 7100 50 day SMA cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002451734000 20180921 bsa $22.8 7100 100 day SMA cross under Bearish nyse 22.01 24.35 3.59 -6.37
20181007002458457000 20180921 bsbr $9.03 1131400 200 day SMA cross under Bearish nyse 7.2 12.11 25.42 -25.43
20181007002505122000 20180921 bsd $12.15 38000 Daily MACD Histogram cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002511766000 20180921 bsd $12.15 38000 20 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002518421000 20180921 bsd $12.15 38000 50 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002525043000 20180921 bsd $12.15 38000 100 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002531714000 20180921 bsd $12.15 38000 200 day SMA cross under Bearish nyse 12.14 14.46 0.08 -15.98
20181007002538369000 20180921 bse $12.43 7700 Daily MACD Histogram cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002544996000 20180921 bse $12.43 7700 20 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002551638000 20180921 bse $12.43 7700 50 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002558278000 20180921 bse $12.43 7700 100 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002604994000 20180921 bse $12.43 7700 200 day SMA cross under Bearish nyse 12.14 13.59 2.39 -8.54
20181007002611650000 20180921 bsig $12.98 728700 50 day SMA cross under Bearish nyse 11.89 16.34 9.17 -20.56
20181007002618304000 20180921 bsig $12.98 728700 100 day SMA cross under Bearish nyse 11.89 16.34 9.17 -20.56
20181007002625079000 20180921 bsm $18.4 157100 Daily MACD Histogram cross under Bearish nyse 16.36 19.29 12.47 -4.61
20181007002631705000 20180921 bsm $18.4 157100 20 day SMA cross under Bearish nyse 16.36 19.29 12.47 -4.61
20181007002638387000 20180921 bsmx $7.62 682200 Daily MACD Histogram cross under Bearish nyse 6.28 10.13 21.34 -24.78
20181007002645019000 20180921 bsmx $7.62 682200 20 day SMA cross under Bearish nyse 6.28 10.13 21.34 -24.78
20181007002651672000 20180921 bsmx $7.62 682200 50 day SMA cross under Bearish nyse 6.28 10.13 21.34 -24.78
20181007002658384000 20180921 bsti $6.64 1567700 20 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002705047000 20180921 bsti $6.64 1567700 50 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002711687000 20180921 bsti $6.64 1567700 100 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002718345000 20180921 bsti $6.64 1567700 200 day SMA cross under Bearish nyse 5.92 13.54 12.16 -50.96
20181007002725060000 20180921 bt $15.1 1227700 200 day SMA cross under Bearish nyse 13.53 19.33 11.6 -21.88
20181007002731749000 20180921 bta $11.43 7200 Daily MACD Histogram cross under Bearish nyse 11.09 12.42 3.07 -7.97
20181007002738438000 20180921 bta $11.43 7200 20 day SMA cross under Bearish nyse 11.09 12.42 3.07 -7.97
20181007002745100000 20180921 bte $2.68 2326000 Daily MACD Histogram cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002751768000 20180921 bte $2.68 2326000 20 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002758391000 20180921 bte $2.68 2326000 50 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002805061000 20180921 bte $2.68 2326000 100 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002811724000 20180921 bte $2.68 2326000 200 day SMA cross under Bearish nyse 2.3 4.85 16.52 -44.74
20181007002818372000 20180921 bti $47.42 1553700 20 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002825010000 20180921 bti $47.42 1553700 50 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002831665000 20180921 bti $47.42 1553700 100 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002838307000 20180921 bti $47.42 1553700 200 day SMA cross under Bearish nyse 46.07 71.44 2.93 -33.62
20181007002844983000 20180921 bto $37.91 47000 Daily MACD Histogram cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002851605000 20180921 bto $37.91 47000 20 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002858270000 20180921 bto $37.91 47000 50 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002904916000 20180921 bto $37.91 47000 100 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002911542000 20180921 bto $37.91 47000 200 day SMA cross under Bearish nyse 34.08 41.0 11.24 -7.54
20181007002918231000 20180921 btt $20.68 146100 Daily MACD Histogram cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002924861000 20180921 btt $20.68 146100 20 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002931526000 20180921 btt $20.68 146100 50 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002938170000 20180921 btt $20.68 146100 100 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002944844000 20180921 btt $20.68 146100 200 day SMA cross under Bearish nyse 20.68 22.86 0.0 -9.54
20181007002951489000 20180921 btu $42.01 2278400 20 day SMA cross under Bearish nyse 28.08 47.84 49.61 -12.19
20181007002958148000 20180921 btu $42.01 2278400 50 day SMA cross under Bearish nyse 28.08 47.84 49.61 -12.19
20181007003004804000 20180921 btu $42.01 2278400 100 day SMA cross under Bearish nyse 28.08 47.84 49.61 -12.19
20181007003011472000 20180921 btz $12.39 108500 Daily MACD Histogram cross under Bearish nyse 12.03 13.66 2.99 -9.3
20181007003018085000 20180921 btz $12.39 108500 20 day SMA cross under Bearish nyse 12.03 13.66 2.99 -9.3
20181007003024739000 20180921 btz $12.39 108500 200 day SMA cross under Bearish nyse 12.03 13.66 2.99 -9.3
20181007003031486000 20180921 bud $92.04 1813700 20 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003038136000 20180921 bud $92.04 1813700 50 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003044794000 20180921 bud $92.04 1813700 100 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003051462000 20180921 bud $92.04 1813700 200 day SMA cross under Bearish nyse 87.32 126.5 5.41 -27.24
20181007003058139000 20180921 bui $20.67 32700 Daily MACD Histogram cross under Bearish nyse 19.08 21.74 8.33 -4.92
20181007003104776000 20180921 bui $20.67 32700 20 day SMA cross under Bearish nyse 19.08 21.74 8.33 -4.92
20181007003111430000 20180921 bui $20.67 32700 50 day SMA cross under Bearish nyse 19.08 21.74 8.33 -4.92
20181007003118181000 20180921 burl $158.77 1112300 Daily MACD Histogram cross under Bearish nyse 87.2 175.48 82.08 -9.52
20181007003124798000 20180921 burl $158.77 1112300 20 day SMA cross under Bearish nyse 87.2 175.48 82.08 -9.52
20181007003131458000 20180921 burl $158.77 1112300 50 day SMA cross under Bearish nyse 87.2 175.48 82.08 -9.52
20181007003138116000 20180921 bv $17.19 3597200 20 day SMA cross under Bearish nyse 16.29 23.42 5.52 -26.6
20181007003144849000 20180921 bv $17.19 3597200 50 day SMA cross under Bearish nyse 16.29 23.42 5.52 -26.6
20181007003151538000 20180921 bvn $13.39 4105400 100 day SMA cross under Bearish nyse 11.67 16.8 14.74 -20.3
20181007003158187000 20180921 bvn $13.39 4105400 200 day SMA cross under Bearish nyse 11.67 16.8 14.74 -20.3
20181007003204896000 20180921 bw $1.01 1787900 20 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003211538000 20180921 bw $1.01 1787900 50 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003218185000 20180921 bw $1.01 1787900 100 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003224839000 20180921 bw $1.01 1787900 200 day SMA cross under Bearish nyse 0.99 7.66 2.02 -86.81
20181007003231493000 20180921 bwa $45.26 5621700 100 day SMA cross under Bearish nyse 42.06 58.22 7.61 -22.26
20181007003238147000 20180921 bwa $45.26 5621700 200 day SMA cross under Bearish nyse 42.06 58.22 7.61 -22.26
20181007003244784000 20180921 bwg $10.96 77400 Daily MACD Histogram cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003251443000 20180921 bwg $10.96 77400 20 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003258065000 20180921 bwg $10.96 77400 50 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003304719000 20180921 bwg $10.96 77400 100 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003311361000 20180921 bwg $10.96 77400 200 day SMA cross under Bearish nyse 10.91 13.56 0.46 -19.17
20181007003318024000 20180921 bwxt $62.69 957800 50 day SMA cross under Bearish nyse 55.74 72.18 12.47 -13.15
20181007003324681000 20180921 bwxt $62.69 957800 100 day SMA cross under Bearish nyse 55.74 72.18 12.47 -13.15
20181007003331288000 20180921 bwxt $62.69 957800 200 day SMA cross under Bearish nyse 55.74 72.18 12.47 -13.15
20181007003338025000 20180921 bxc $34.93 284100 Daily MACD Histogram cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003344667000 20180921 bxc $34.93 284100 20 day SMA cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003351311000 20180921 bxc $34.93 284100 50 day SMA cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003357945000 20180921 bxc $34.93 284100 100 day SMA cross under Bearish nyse 7.57 46.42 361.43 -24.75
20181007003404623000 20180921 bxe $0.94 49100 20 day SMA cross under Bearish nyse 0.1 3.07 840.0 -69.38
20181007003411303000 20180921 bxe $0.94 49100 100 day SMA cross under Bearish nyse 0.1 3.07 840.0 -69.38
20181007003417938000 20180921 bxe $0.94 49100 200 day SMA cross under Bearish nyse 0.1 3.07 840.0 -69.38
20181007003424622000 20180921 bxg $18.1 336000 20 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003431257000 20180921 bxg $18.1 336000 50 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003437887000 20180921 bxg $18.1 336000 100 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003444521000 20180921 bxg $18.1 336000 200 day SMA cross under Bearish nyse 12.5 26.22 44.8 -30.97
20181007003451202000 20180921 bxmt $34.37 2265800 Daily MACD Histogram cross under Bearish nyse 29.51 34.58 16.47 -0.61
20181007003457876000 20180921 bxmx $14.4 115300 Daily MACD Histogram cross under Bearish nyse 13.0 14.57 10.77 -1.17
20181007003504545000 20180921 bxmx $14.4 115300 20 day SMA cross under Bearish nyse 13.0 14.57 10.77 -1.17
20181007003511233000 20180921 bxp $126.86 1250800 Daily MACD Histogram cross under Bearish nyse 111.57 132.82 13.7 -4.49
20181007003517852000 20180921 bxp $126.86 1250800 20 day SMA cross under Bearish nyse 111.57 132.82 13.7 -4.49
20181007003524499000 20180921 bxp $126.86 1250800 50 day SMA cross under Bearish nyse 111.57 132.82 13.7 -4.49
20181007003531181000 20180921 bxp/b $24.45 2700 Daily MACD Histogram cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003537822000 20180921 bxp/b $24.45 2700 20 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003544465000 20180921 bxp/b $24.45 2700 50 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003551083000 20180921 bxp/b $24.45 2700 100 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003557757000 20180921 bxp/b $24.45 2700 200 day SMA cross under Bearish nyse 22.69 26.36 7.76 -7.25
20181007003604416000 20180921 bxs $34.1 1840700 Daily MACD Histogram cross under Bearish nyse 30.25 35.55 12.73 -4.08
20181007003611028000 20180921 bxs $34.1 1840700 20 day SMA cross under Bearish nyse 30.25 35.55 12.73 -4.08
20181007003617711000 20180921 by $23.22 157400 Daily MACD Histogram cross under Bearish nyse 19.02 24.8 22.08 -6.37
20181007003624340000 20180921 by $23.22 157400 20 day SMA cross under Bearish nyse 19.02 24.8 22.08 -6.37
20181007003631015000 20180921 byd $34.36 1326800 20 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003637650000 20180921 byd $34.36 1326800 50 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003644328000 20180921 byd $34.36 1326800 100 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003650961000 20180921 byd $34.36 1326800 200 day SMA cross under Bearish nyse 24.95 40.44 37.72 -15.03
20181007003657641000 20180921 bym $12.71 47700 Daily MACD Histogram cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003704259000 20180921 bym $12.71 47700 20 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003710928000 20180921 bym $12.71 47700 50 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003717602000 20180921 bym $12.71 47700 100 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003724234000 20180921 bym $12.71 47700 200 day SMA cross under Bearish nyse 12.71 15.03 0.0 -15.44
20181007003730943000 20180921 bzh $11.2 1855600 Daily MACD Histogram cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003737566000 20180921 bzh $11.2 1855600 20 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003744206000 20180921 bzh $11.2 1855600 50 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003750936000 20180921 bzh $11.2 1855600 100 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003757646000 20180921 bzh $11.2 1855600 200 day SMA cross under Bearish nyse 11.02 23.24 1.63 -51.81
20181007003804364000 20180921 bzm $13.71 200 20 day SMA cross under Bearish nyse 13.13 14.99 4.42 -8.54
20181007003811021000 20180921 bzm $13.71 200 50 day SMA cross under Bearish nyse 13.13 14.99 4.42 -8.54
20181007003817732000 20180921 c/c $25.27 32900 Daily MACD Histogram cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003824381000 20180921 c/c $25.27 32900 20 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003831018000 20180921 c/c $25.27 32900 50 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003837786000 20180921 c/c $25.27 32900 100 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003844408000 20180921 c/c $25.27 32900 200 day SMA cross under Bearish nyse 24.7 25.86 2.31 -2.28
20181007003851098000 20180921 c/j $28.16 282600 Daily MACD Histogram cross under Bearish nyse 27.59 29.74 2.07 -5.31
20181007003857782000 20180921 c/j $28.16 282600 20 day SMA cross under Bearish nyse 27.59 29.74 2.07 -5.31
20181007003904457000 20180921 c/j $28.16 282600 200 day SMA cross under Bearish nyse 27.59 29.74 2.07 -5.31
20181007003911328000 20180921 c/l $25.65 22600 20 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003917924000 20180921 c/l $25.65 22600 50 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003924592000 20180921 c/l $25.65 22600 100 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003931211000 20180921 c/l $25.65 22600 200 day SMA cross under Bearish nyse 25.48 27.12 0.67 -5.42
20181007003937914000 20180921 c/n $26.98 91600 Daily MACD Histogram cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007003944542000 20180921 c/n $26.98 91600 20 day SMA cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007003951185000 20180921 c/n $26.98 91600 50 day SMA cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007003957846000 20180921 c/n $26.98 91600 200 day SMA cross under Bearish nyse 26.03 27.78 3.65 -2.88
20181007004004503000 20180921 c/s $26.1 52300 Daily MACD Histogram cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004011141000 20180921 c/s $26.1 52300 20 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004017766000 20180921 c/s $26.1 52300 50 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004024405000 20180921 c/s $26.1 52300 100 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004031066000 20180921 c/s $26.1 52300 200 day SMA cross under Bearish nyse 25.44 27.4 2.59 -4.74
20181007004037741000 20180921 c.a $0.0025 800000 Daily MACD Histogram cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004044384000 20180921 c.a $0.0025 800000 20 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004050998000 20180921 c.a $0.0025 800000 50 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004057661000 20180921 c.a $0.0025 800000 100 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004104307000 20180921 c.a $0.0025 800000 200 day SMA cross under Bearish nyse 0.0 0.17 N/A -98.53
20181007004110972000 20180921 caap $9.6 433600 100 day SMA cross under Bearish nyse 7.83 16.7 22.61 -42.51
20181007004117727000 20180921 caci $186.35 466100 Daily MACD Histogram cross under Bearish nyse 121.6 200.85 53.25 -7.22
20181007004124366000 20180921 caci $186.35 466100 20 day SMA cross under Bearish nyse 121.6 200.85 53.25 -7.22
20181007004131057000 20180921 cade $27.23 5939100 Daily MACD Histogram cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004137688000 20180921 cade $27.23 5939100 20 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004144356000 20180921 cade $27.23 5939100 50 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004150975000 20180921 cade $27.23 5939100 100 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004157604000 20180921 cade $27.23 5939100 200 day SMA cross under Bearish nyse 21.81 31.44 24.85 -13.39
20181007004204321000 20180921 caf $21.44 119600 50 day SMA cross under Bearish nyse 20.15 27.79 6.4 -22.85
20181007004210967000 20180921 caf $21.44 119600 100 day SMA cross under Bearish nyse 20.15 27.79 6.4 -22.85
20181007004217611000 20180921 caf $21.44 119600 200 day SMA cross under Bearish nyse 20.15 27.79 6.4 -22.85
20181007004224353000 20180921 cah $54.94 4570600 200 day SMA cross under Bearish nyse 48.14 75.75 14.13 -27.47
20181007004231022000 20180921 cai $26.48 246300 Daily MACD Histogram cross under Bearish nyse 19.35 40.11 36.85 -33.98
20181007004237727000 20180921 caj $31.68 156000 100 day SMA cross under Bearish nyse 30.14 40.67 5.11 -22.1
20181007004244387000 20180921 caj $31.68 156000 200 day SMA cross under Bearish nyse 30.14 40.67 5.11 -22.1
20181007004251044000 20180921 cal $34.97 814400 Daily MACD Histogram cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004257677000 20180921 cal $34.97 814400 20 day SMA cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004304330000 20180921 cal $34.97 814400 50 day SMA cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004310974000 20180921 cal $34.97 814400 100 day SMA cross under Bearish nyse 26.54 41.09 31.76 -14.89
20181007004317699000 20180921 cang $8.72 1900 20 day SMA cross under Bearish nyse 8.2 12.06 6.34 -27.69
20181007004324384000 20180921 capl $18.11 24600 Daily MACD Histogram cross under Bearish nyse 15.5 27.71 16.84 -34.64
20181007004331042000 20180921 capl $18.11 24600 20 day SMA cross under Bearish nyse 15.5 27.71 16.84 -34.64
20181007004337698000 20180921 capl $18.11 24600 200 day SMA cross under Bearish nyse 15.5 27.71 16.84 -34.64
20181007004344382000 20180921 cars $26.46 3070400 20 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004351030000 20180921 cars $26.46 3070400 50 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004357676000 20180921 cars $26.46 3070400 100 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004404315000 20180921 cars $26.46 3070400 200 day SMA cross under Bearish nyse 20.94 32.94 26.36 -19.67
20181007004411010000 20180921 cato $20.29 807000 20 day SMA cross under Bearish nyse 10.76 26.88 88.57 -24.52
20181007004417668000 20180921 cato $20.29 807000 50 day SMA cross under Bearish nyse 10.76 26.88 88.57 -24.52
20181007004424327000 20180921 cato $20.29 807000 100 day SMA cross under Bearish nyse 10.76 26.88 88.57 -24.52
20181007004431026000 20180921 cba $7.95 116900 Daily MACD Histogram cross under Bearish nyse 6.53 9.58 21.75 -17.01
20181007004437695000 20180921 cba $7.95 116900 20 day SMA cross under Bearish nyse 6.53 9.58 21.75 -17.01
20181007004444418000 20180921 cba $7.95 116900 50 day SMA cross under Bearish nyse 6.53 9.58 21.75 -17.01
20181007004451118000 20180921 cbb $14.95 716900 200 day SMA cross under Bearish nyse 9.9 22.2 51.01 -32.66
20181007004457769000 20180921 cbb/b $48.5 2500 Daily MACD Histogram cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004504411000 20180921 cbb/b $48.5 2500 20 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004511092000 20180921 cbb/b $48.5 2500 50 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004517735000 20180921 cbb/b $48.5 2500 100 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004524394000 20180921 cbb/b $48.5 2500 200 day SMA cross under Bearish nyse 47.56 51.8 1.98 -6.37
20181007004531081000 20180921 cbh $9.2 31300 Daily MACD Histogram cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004537706000 20180921 cbh $9.2 31300 20 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004544335000 20180921 cbh $9.2 31300 50 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004550997000 20180921 cbh $9.2 31300 100 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004557653000 20180921 cbh $9.2 31300 200 day SMA cross under Bearish nyse 8.75 10.05 5.14 -8.46
20181007004604317000 20180921 cbk $0.81 81400 Daily MACD Histogram cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004610969000 20180921 cbk $0.81 81400 20 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004617681000 20180921 cbk $0.81 81400 50 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004624337000 20180921 cbk $0.81 81400 100 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004630990000 20180921 cbk $0.81 81400 200 day SMA cross under Bearish nyse 0.75 1.47 8.0 -44.9
20181007004637651000 20180921 cbl $4.36 4215700 20 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004644378000 20180921 cbl $4.36 4215700 50 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004650983000 20180921 cbl $4.36 4215700 100 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004657638000 20180921 cbl $4.36 4215700 200 day SMA cross under Bearish nyse 3.8 8.91 14.74 -51.07
20181007004704331000 20180921 cbl/d $16.67 32300 Daily MACD Histogram cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004710965000 20180921 cbl/d $16.67 32300 20 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004717618000 20180921 cbl/d $16.67 32300 50 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004724276000 20180921 cbl/d $16.67 32300 100 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004730945000 20180921 cbl/d $16.67 32300 200 day SMA cross under Bearish nyse 16.1 24.95 3.54 -33.19
20181007004737620000 20180921 cbl/e $14.91 49500 Daily MACD Histogram cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004744232000 20180921 cbl/e $14.91 49500 20 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004750879000 20180921 cbl/e $14.91 49500 50 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004757552000 20180921 cbl/e $14.91 49500 100 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004804203000 20180921 cbl/e $14.91 49500 200 day SMA cross under Bearish nyse 14.69 24.97 1.5 -40.29
20181007004810845000 20180921 cbm $61.2 644500 Daily MACD Histogram cross under Bearish nyse 42.55 67.85 43.83 -9.8
20181007004817515000 20180921 cbm $61.2 644500 20 day SMA cross under Bearish nyse 42.55 67.85 43.83 -9.8
20181007004824142000 20180921 cbm $61.2 644500 50 day SMA cross under Bearish nyse 42.55 67.85 43.83 -9.8
20181007004830823000 20180918 cbo $5.45 600 50 day SMA cross under Bearish nyse 1.0 21.49 445.0 -74.64
20181007004837497000 20180918 cbo $5.45 600 100 day SMA cross under Bearish nyse 1.0 21.49 445.0 -74.64
20181007004844143000 20180918 cbo $5.45 600 200 day SMA cross under Bearish nyse 1.0 21.49 445.0 -74.64
20181007004850817000 20180921 cbpx $37.85 416000 Daily MACD Histogram cross under Bearish nyse 25.0 39.6 51.4 -4.42
20181007004857431000 20180921 cbpx $37.85 416000 20 day SMA cross under Bearish nyse 25.0 39.6 51.4 -4.42
20181007004904113000 20180921 cbre $45.46 5191400 Daily MACD Histogram cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004910728000 20180921 cbre $45.46 5191400 20 day SMA cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004917383000 20180921 cbre $45.46 5191400 50 day SMA cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004924038000 20180921 cbre $45.46 5191400 100 day SMA cross under Bearish nyse 43.0 50.43 5.72 -9.86
20181007004930816000 20180921 cbu $63.21 457800 Daily MACD Histogram cross under Bearish nyse 50.69 67.07 24.7 -5.76
20181007004937497000 20180921 cbu $63.21 457800 20 day SMA cross under Bearish nyse 50.69 67.07 24.7 -5.76
20181007004944130000 20180921 cbu $63.21 457800 50 day SMA cross under Bearish nyse 50.69 67.07 24.7 -5.76
20181007004950842000 20180921 cbz $23.95 452500 Daily MACD Histogram cross under Bearish nyse 14.35 24.38 66.9 -1.76
20181007004957496000 20180921 cc $41.04 2610400 Daily MACD Histogram cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005004132000 20180921 cc $41.04 2610400 20 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005010796000 20180921 cc $41.04 2610400 50 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005017432000 20180921 cc $41.04 2610400 100 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005024069000 20180921 cc $41.04 2610400 200 day SMA cross under Bearish nyse 38.49 58.08 6.63 -29.34
20181007005030753000 20180921 cci $111.71 2906100 Daily MACD Histogram cross under Bearish nyse 98.85 114.97 13.01 -2.84
20181007005037398000 20180921 cci $111.71 2906100 20 day SMA cross under Bearish nyse 98.85 114.97 13.01 -2.84
20181007005044028000 20180921 cci/a $1091.49 6700 Daily MACD Histogram cross under Bearish nyse 1023.93 1160.0 6.6 -5.91
20181007005050708000 20180921 cci/a $1091.49 6700 20 day SMA cross under Bearish nyse 1023.93 1160.0 6.6 -5.91
20181007005057406000 20180921 ccj $9.92 1263000 20 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005104062000 20180921 ccj $9.92 1263000 50 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005110724000 20180921 ccj $9.92 1263000 100 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005117651000 20180921 ccj $9.92 1263000 200 day SMA cross under Bearish nyse 7.68 12.19 29.17 -18.62
20181007005124350000 20180921 cck $48.71 2230400 200 day SMA cross under Bearish nyse 40.09 62.27 21.5 -21.78
20181007005131058000 20180921 ccm $3.06 500 20 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005137707000 20180921 ccm $3.06 500 50 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005144359000 20180921 ccm $3.06 500 100 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005151031000 20180921 ccm $3.06 500 200 day SMA cross under Bearish nyse 2.46 4.2 24.39 -27.14
20181007005157748000 20180921 ccr $17.95 14400 Daily MACD Histogram cross under Bearish nyse 13.15 19.16 36.5 -6.32
20181007005204400000 20180921 ccr $17.95 14400 20 day SMA cross under Bearish nyse 13.15 19.16 36.5 -6.32
20181007005211084000 20180921 ccs $27.4 1211600 20 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005217745000 20180921 ccs $27.4 1211600 50 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005224395000 20180921 ccs $27.4 1211600 100 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005231050000 20180921 ccs $27.4 1211600 200 day SMA cross under Bearish nyse 24.45 36.0 12.07 -23.89
20181007005237704000 20180921 cct $15.9 383900 Daily MACD Histogram cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005244317000 20180921 cct $15.9 383900 20 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005250998000 20180921 cct $15.9 383900 50 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005257653000 20180921 cct $15.9 383900 100 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005304309000 20180921 cct $15.9 383900 200 day SMA cross under Bearish nyse 14.43 19.0 10.19 -16.32
20181007005311036000 20180921 ccz $52.5 100 20 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005317707000 20180921 ccz $52.5 100 50 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005324341000 20180921 ccz $52.5 100 100 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005331020000 20180921 ccz $52.5 100 200 day SMA cross under Bearish nyse 44.5 64.0 17.98 -17.97
20181007005337745000 20180921 cde $5.61 5417600 50 day SMA cross under Bearish nyse 5.18 9.87 8.3 -43.16
20181007005344443000 20180921 cde $5.61 5417600 100 day SMA cross under Bearish nyse 5.18 9.87 8.3 -43.16
20181007005351094000 20180921 cde $5.61 5417600 200 day SMA cross under Bearish nyse 5.18 9.87 8.3 -43.16
20181007005357745000 20180921 cdr $4.47 1795700 20 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005404434000 20180921 cdr $4.47 1795700 50 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005411082000 20180921 cdr $4.47 1795700 100 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005417728000 20180921 cdr $4.47 1795700 200 day SMA cross under Bearish nyse 3.54 6.29 26.27 -28.93
20181007005424429000 20180921 cdr/b $24.29 1300 Daily MACD Histogram cross under Bearish nyse 22.03 25.61 10.26 -5.15
20181007005431083000 20180921 cdr/b $24.29 1300 20 day SMA cross under Bearish nyse 22.03 25.61 10.26 -5.15
20181007005437768000 20180921 cdr/b $24.29 1300 50 day SMA cross under Bearish nyse 22.03 25.61 10.26 -5.15
20181007005444439000 20180921 cdr/c $21.82 5700 Daily MACD Histogram cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005451025000 20180921 cdr/c $21.82 5700 20 day SMA cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005457606000 20180921 cdr/c $21.82 5700 50 day SMA cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005504219000 20180921 cdr/c $21.82 5700 200 day SMA cross under Bearish nyse 18.82 25.39 15.94 -14.06
20181007005510849000 20180921 ce $116.22 828900 Daily MACD Histogram cross under Bearish nyse 95.45 119.29 21.76 -2.57
20181007005517459000 20180921 cea $33.19 48400 100 day SMA cross under Bearish nyse 24.44 45.33 35.8 -26.78
20181007005524054000 20180921 cea $33.19 48400 200 day SMA cross under Bearish nyse 24.44 45.33 35.8 -26.78
20181007005530670000 20180921 cee $23.66 4300 200 day SMA cross under Bearish nyse 22.1 28.32 7.06 -16.45
20181007005537316000 20180921 ceix $41.68 1371500 Daily MACD Histogram cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005543876000 20180921 ceix $41.68 1371500 20 day SMA cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005550488000 20180921 ceix $41.68 1371500 50 day SMA cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005557102000 20180921 ceix $41.68 1371500 100 day SMA cross under Bearish nyse 20.4 48.12 104.31 -13.38
20181007005603750000 20180921 cel $6.83 2100 200 day SMA cross under Bearish nyse 5.43 10.62 25.78 -35.69
20181007005610376000 20180921 celp $7.465 16700 Daily MACD Histogram cross under Bearish nyse 5.5 8.5 35.73 -12.18
20181007005616941000 20180921 celp $7.465 16700 20 day SMA cross under Bearish nyse 5.5 8.5 35.73 -12.18
20181007005623552000 20180921 celp $7.465 16700 50 day SMA cross under Bearish nyse 5.5 8.5 35.73 -12.18
20181007005630184000 20180921 cem $14.64 133500 Daily MACD Histogram cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005636801000 20180921 cem $14.64 133500 20 day SMA cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005643376000 20180921 cem $14.64 133500 50 day SMA cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005650020000 20180921 cem $14.64 133500 200 day SMA cross under Bearish nyse 12.1 17.36 20.99 -15.67
20181007005656661000 20180921 cen $9.61 181900 Daily MACD Histogram cross under Bearish nyse 8.12 11.48 18.35 -16.29
20181007005703262000 20180921 cen $9.61 181900 20 day SMA cross under Bearish nyse 8.12 11.48 18.35 -16.29
20181007005709878000 20180921 cen $9.61 181900 50 day SMA cross under Bearish nyse 8.12 11.48 18.35 -16.29
20181007005716562000 20180921 ceqp $37.5 334500 Daily MACD Histogram cross under Bearish nyse 22.15 40.55 69.3 -7.52
20181007005723175000 20180921 ceqp $37.5 334500 20 day SMA cross under Bearish nyse 22.15 40.55 69.3 -7.52
20181007005729763000 20180921 cf $52.81 3890400 Daily MACD Histogram cross under Bearish nyse 33.5 53.97 57.64 -2.15
20181007005736363000 20180921 cfg $40.98 5111400 Daily MACD Histogram cross under Bearish nyse 36.1 48.23 13.52 -15.03
20181007005742924000 20180921 cfg $40.98 5111400 200 day SMA cross under Bearish nyse 36.1 48.23 13.52 -15.03
20181007005749556000 20180921 cfr $109.43 1543700 Daily MACD Histogram cross under Bearish nyse 92.03 121.66 18.91 -10.05
20181007005756178000 20180921 cfr $109.43 1543700 20 day SMA cross under Bearish nyse 92.03 121.66 18.91 -10.05
20181007005802780000 20180921 cfr $109.43 1543700 50 day SMA cross under Bearish nyse 92.03 121.66 18.91 -10.05
20181007005809338000 20180921 cfr $109.43 1543700 100 day SMA cross under Bearish nyse 92.03 121.66 18.91 -10.05
20181007005815981000 20180921 cfr/a $24.88 10700 Daily MACD Histogram cross under Bearish nyse 24.11 25.62 3.19 -2.89
20181007005822561000 20180921 cfr/a $24.88 10700 20 day SMA cross under Bearish nyse 24.11 25.62 3.19 -2.89
20181007005829169000 20180921 cfr/a $24.88 10700 50 day SMA cross under Bearish nyse 24.11 25.62 3.19 -2.89
20181007005835803000 20180921 cfr/a $24.88 10700 100 day SMA cross under Bearish nyse 24.11 25.62 3.19 -2.89
20181007005842370000 20180921 cfr/a $24.88 10700 200 day SMA cross under Bearish nyse 24.11 25.62 3.19 -2.89
20181007005849016000 20180921 cfx $36.47 928000 Daily MACD Histogram cross under Bearish nyse 28.8 43.29 26.63 -15.75
20181007005855622000 20180921 cga $0.92 52900 Daily MACD Histogram cross under Bearish nyse 0.87 2.11 5.75 -56.4
20181007005902210000 20180921 cga $0.92 52900 20 day SMA cross under Bearish nyse 0.87 2.11 5.75 -56.4
20181007005908782000 20180921 cga $0.92 52900 50 day SMA cross under Bearish nyse 0.87 2.11 5.75 -56.4
20181007005915368000 20180921 cga $0.92 52900 100 day SMA cross under Bearish nyse 0.87 2.11 5.75 -56.4
20181007005921967000 20180921 cga $0.92 52900 200 day SMA cross under Bearish nyse 0.87 2.11 5.75 -56.4
20181007005928613000 20180921 cgg $2.74 26000 Daily MACD Histogram cross under Bearish nyse 1.88 7.5 45.74 -63.47
20181007005935200000 20180921 cgg $2.74 26000 200 day SMA cross under Bearish nyse 1.88 7.5 45.74 -63.47
20181007005941810000 20180921 cha $48.41 36300 Daily MACD Histogram cross under Bearish nyse 41.28 53.78 17.27 -9.99
20181007005948377000 20180921 cha $48.41 36300 20 day SMA cross under Bearish nyse 41.28 53.78 17.27 -9.99
20181007005955016000 20180921 chct $29.96 176100 Daily MACD Histogram cross under Bearish nyse 22.41 32.81 33.69 -8.69
20181007010001621000 20180921 chct $29.96 176100 20 day SMA cross under Bearish nyse 22.41 32.81 33.69 -8.69
20181007010008198000 20180921 chct $29.96 176100 50 day SMA cross under Bearish nyse 22.41 32.81 33.69 -8.69
20181007010014847000 20180921 che $313.09 169400 Daily MACD Histogram cross under Bearish nyse 196.61 335.99 59.24 -6.82
20181007010021410000 20180921 che $313.09 169400 20 day SMA cross under Bearish nyse 196.61 335.99 59.24 -6.82
20181007010027985000 20180921 che $313.09 169400 50 day SMA cross under Bearish nyse 196.61 335.99 59.24 -6.82
20181007010034567000 20180921 che $313.09 169400 100 day SMA cross under Bearish nyse 196.61 335.99 59.24 -6.82
20181007010041180000 20180921 chgg $31.52 1704100 Daily MACD Histogram cross under Bearish nyse 13.75 32.82 129.24 -3.96
20181007010047836000 20180921 chk $4.44 31025600 50 day SMA cross under Bearish nyse 2.53 5.6 75.49 -20.71
20181007010054461000 20180921 chk/d $53.85 6700 Daily MACD Histogram cross under Bearish nyse 45.99 58.43 17.09 -7.84
20181007010101054000 20180921 chk/d $53.85 6700 20 day SMA cross under Bearish nyse 45.99 58.43 17.09 -7.84
20181007010107678000 20180921 chk/d $53.85 6700 50 day SMA cross under Bearish nyse 45.99 58.43 17.09 -7.84
20181007010114302000 20180921 chk/d $53.85 6700 100 day SMA cross under Bearish nyse 45.99 58.43 17.09 -7.84
20181007010120991000 20180921 chkr $1.675 30800 Daily MACD Histogram cross under Bearish nyse 1.2 2.3 39.58 -27.17
20181007010127558000 20180921 chkr $1.675 30800 20 day SMA cross under Bearish nyse 1.2 2.3 39.58 -27.17
20181007010134160000 20180921 chkr $1.675 30800 50 day SMA cross under Bearish nyse 1.2 2.3 39.58 -27.17
20181007010140803000 20180921 chl $48.42 1047700 Daily MACD Histogram cross under Bearish nyse 43.25 53.23 11.95 -9.04
20181007010147474000 20180921 chmi $18.54 544700 Daily MACD Histogram cross under Bearish nyse 16.01 19.2 15.8 -3.44
20181007010154054000 20180921 chmi $18.54 544700 20 day SMA cross under Bearish nyse 16.01 19.2 15.8 -3.44
20181007010200663000 20180921 chn $19.68 30600 50 day SMA cross under Bearish nyse 18.6 24.76 5.81 -20.52
20181007010207254000 20180921 chn $19.68 30600 100 day SMA cross under Bearish nyse 18.6 24.76 5.81 -20.52
20181007010213847000 20180921 chn $19.68 30600 200 day SMA cross under Bearish nyse 18.6 24.76 5.81 -20.52
20181007010220435000 20180921 chra $5.96 806100 20 day SMA cross under Bearish nyse 5.27 11.8 13.09 -49.49
20181007010227020000 20180921 chra $5.96 806100 50 day SMA cross under Bearish nyse 5.27 11.8 13.09 -49.49
20181007010233628000 20180921 chs $8.35 3856200 Daily MACD Histogram cross under Bearish nyse 7.07 10.9 18.1 -23.39
20181007010240211000 20180921 chs $8.35 3856200 20 day SMA cross under Bearish nyse 7.07 10.9 18.1 -23.39
20181007010246833000 20180921 chs $8.35 3856200 50 day SMA cross under Bearish nyse 7.07 10.9 18.1 -23.39
20181007010253429000 20180921 chs $8.35 3856200 100 day SMA cross under Bearish nyse 7.07 10.9 18.1 -23.39
20181007010300007000 20180921 chs $8.35 3856200 200 day SMA cross under Bearish nyse 7.07 10.9 18.1 -23.39
20181007010306662000 20180921 cht $35.48 149500 100 day SMA cross under Bearish nyse 33.54 39.33 5.78 -9.79
20181007010313260000 20180921 cht $35.48 149500 200 day SMA cross under Bearish nyse 33.54 39.33 5.78 -9.79
20181007010319858000 20180921 chu $12.13 264800 100 day SMA cross under Bearish nyse 11.25 15.53 7.82 -21.89
20181007010326461000 20180921 chu $12.13 264800 200 day SMA cross under Bearish nyse 11.25 15.53 7.82 -21.89
20181007010333189000 20180921 cia $8.26 218200 Daily MACD Histogram cross under Bearish nyse 6.67 8.8 23.84 -6.14
20181007010339781000 20180921 cia $8.26 218200 20 day SMA cross under Bearish nyse 6.67 8.8 23.84 -6.14
20181007010346397000 20180921 cib $42.04 436800 20 day SMA cross under Bearish nyse 36.38 51.38 15.56 -18.18
20181007010352992000 20180921 cib $42.04 436800 50 day SMA cross under Bearish nyse 36.38 51.38 15.56 -18.18
20181007010359670000 20180921 cib $42.04 436800 100 day SMA cross under Bearish nyse 36.38 51.38 15.56 -18.18
20181007010406257000 20180921 cib $42.04 436800 200 day SMA cross under Bearish nyse 36.38 51.38 15.56 -18.18
20181007010412928000 20180921 cic.w $1.49 2000 Daily MACD Histogram cross under Bearish nyse 1.0 1.5 49.0 -0.67
20181007010419551000 20180921 cien $31.04 2732000 Daily MACD Histogram cross under Bearish nyse 19.4 32.33 60.0 -3.99
20181007010426165000 20180921 cif $2.625 29300 Daily MACD Histogram cross under Bearish nyse 2.46 3.02 6.71 -13.08
20181007010432742000 20180921 cif $2.625 29300 20 day SMA cross under Bearish nyse 2.46 3.02 6.71 -13.08
20181007010439334000 20180921 cif $2.625 29300 200 day SMA cross under Bearish nyse 2.46 3.02 6.71 -13.08
20181007010445978000 20180921 cig $1.81 3345200 50 day SMA cross under Bearish nyse 1.56 2.7 16.03 -32.96
20181007010452570000 20180921 cig $1.81 3345200 100 day SMA cross under Bearish nyse 1.56 2.7 16.03 -32.96
20181007010459173000 20180921 cig $1.81 3345200 200 day SMA cross under Bearish nyse 1.56 2.7 16.03 -32.96
20181007010505809000 20180921 cig.c $1.72 100 50 day SMA cross under Bearish nyse 1.56 3.16 10.26 -45.57
20181007010512384000 20180921 cig.c $1.72 100 100 day SMA cross under Bearish nyse 1.56 3.16 10.26 -45.57
20181007010518962000 20180921 cig.c $1.72 100 200 day SMA cross under Bearish nyse 1.56 3.16 10.26 -45.57
20181007010525607000 20180921 cii $17.23 99500 Daily MACD Histogram cross under Bearish nyse 14.74 17.36 16.89 -0.75
20181007010532249000 20180921 cim $18.71 1690600 Daily MACD Histogram cross under Bearish nyse 15.77 19.35 18.64 -3.31
20181007010538832000 20180921 cim $18.71 1690600 20 day SMA cross under Bearish nyse 15.77 19.35 18.64 -3.31
20181007010545432000 20180921 cim $18.71 1690600 50 day SMA cross under Bearish nyse 15.77 19.35 18.64 -3.31
20181007010552051000 20180921 cim/a $25.72 19800 Daily MACD Histogram cross under Bearish nyse 24.51 26.7 4.94 -3.67
20181007010558640000 20180921 cim/a $25.72 19800 20 day SMA cross under Bearish nyse 24.51 26.7 4.94 -3.67
20181007010605399000 20180921 cim/a $25.72 19800 50 day SMA cross under Bearish nyse 24.51 26.7 4.94 -3.67
20181007010611985000 20180921 cim/a $25.72 19800 100 day SMA cross under Bearish nyse 24.51 26.7 4.94 -3.67
20181007010618749000 20180921 cim/b $25.665 29500 Daily MACD Histogram cross under Bearish nyse 24.88 26.47 3.16 -3.04
20181007010625346000 20180921 cim/b $25.665 29500 20 day SMA cross under Bearish nyse 24.88 26.47 3.16 -3.04
20181007010631963000 20180921 cim/b $25.665 29500 50 day SMA cross under Bearish nyse 24.88 26.47 3.16 -3.04
20181007010638565000 20180921 cim/b $25.665 29500 100 day SMA cross under Bearish nyse 24.88 26.47 3.16 -3.04
20181007010645185000 20180921 cim/b $25.665 29500 200 day SMA cross under Bearish nyse 24.88 26.47 3.16 -3.04
20181007010651787000 20180921 cinr $27.35 4300 Daily MACD Histogram cross under Bearish nyse 23.76 29.36 15.11 -6.85
20181007010658368000 20180921 cinr $27.35 4300 20 day SMA cross under Bearish nyse 23.76 29.36 15.11 -6.85
20181007010704941000 20180921 cinr $27.35 4300 50 day SMA cross under Bearish nyse 23.76 29.36 15.11 -6.85
20181007010711554000 20180921 cio $12.43 669900 Daily MACD Histogram cross under Bearish nyse 10.03 13.93 23.93 -10.77
20181007010718131000 20180921 cio $12.43 669900 20 day SMA cross under Bearish nyse 10.03 13.93 23.93 -10.77
20181007010724688000 20180921 cio $12.43 669900 50 day SMA cross under Bearish nyse 10.03 13.93 23.93 -10.77
20181007010731281000 20180921 cio $12.43 669900 100 day SMA cross under Bearish nyse 10.03 13.93 23.93 -10.77
20181007010737945000 20180921 cisn $16.35 2621500 Daily MACD Histogram cross under Bearish nyse 11.13 18.28 46.9 -10.56
20181007010744505000 20180921 cisn $16.35 2621500 20 day SMA cross under Bearish nyse 11.13 18.28 46.9 -10.56
20181007010751118000 20180921 cisn $16.35 2621500 50 day SMA cross under Bearish nyse 11.13 18.28 46.9 -10.56
20181007010757751000 20180921 cit $53.85 2783700 Daily MACD Histogram cross under Bearish nyse 44.29 56.14 21.59 -4.08
20181007010804354000 20180921 cit $53.85 2783700 20 day SMA cross under Bearish nyse 44.29 56.14 21.59 -4.08
20181007010811001000 20180921 civi $14.65 101100 Daily MACD Histogram cross under Bearish nyse 11.15 19.9 31.39 -26.38
20181007010817612000 20180921 civi $14.65 101100 20 day SMA cross under Bearish nyse 11.15 19.9 31.39 -26.38
20181007010824181000 20180921 civi $14.65 101100 50 day SMA cross under Bearish nyse 11.15 19.9 31.39 -26.38
20181007010830785000 20180921 civi $14.65 101100 100 day SMA cross under Bearish nyse 11.15 19.9 31.39 -26.38
20181007010837398000 20180921 civi $14.65 101100 200 day SMA cross under Bearish nyse 11.15 19.9 31.39 -26.38
20181007010844043000 20180921 cj $22.16 1404600 50 day SMA cross under Bearish nyse 18.86 36.57 17.5 -39.4
20181007010850610000 20180921 cj $22.16 1404600 100 day SMA cross under Bearish nyse 18.86 36.57 17.5 -39.4
20181007010857197000 20180921 cj $22.16 1404600 200 day SMA cross under Bearish nyse 18.86 36.57 17.5 -39.4
20181007010903805000 20180921 ckh $49.26 190000 Daily MACD Histogram cross under Bearish nyse 40.59 59.0 21.36 -16.51
20181007010910578000 20180921 ckh $49.26 190000 20 day SMA cross under Bearish nyse 40.59 59.0 21.36 -16.51
20181007010917169000 20180921 ckh $49.26 190000 50 day SMA cross under Bearish nyse 40.59 59.0 21.36 -16.51
20181007010923760000 20180921 ckh $49.26 190000 100 day SMA cross under Bearish nyse 40.59 59.0 21.36 -16.51
20181007010930364000 20180921 ckh $49.26 190000 200 day SMA cross under Bearish nyse 40.59 59.0 21.36 -16.51
20181007010937005000 20180921 clb $111.03 463300 Daily MACD Histogram cross under Bearish nyse 87.66 130.34 26.66 -14.82
20181007010943643000 20180921 clb $111.03 463300 20 day SMA cross under Bearish nyse 87.66 130.34 26.66 -14.82
20181007010950224000 20180921 clb $111.03 463300 50 day SMA cross under Bearish nyse 87.66 130.34 26.66 -14.82
20181007010956803000 20180921 clb $111.03 463300 100 day SMA cross under Bearish nyse 87.66 130.34 26.66 -14.82
20181007011003395000 20180921 clb $111.03 463300 200 day SMA cross under Bearish nyse 87.66 130.34 26.66 -14.82
20181007011010031000 20180921 cld $2.41 1074700 50 day SMA cross under Bearish nyse 2.14 5.7 12.62 -57.72
20181007011016600000 20180921 cld $2.41 1074700 100 day SMA cross under Bearish nyse 2.14 5.7 12.62 -57.72
20181007011023181000 20180921 cld $2.41 1074700 200 day SMA cross under Bearish nyse 2.14 5.7 12.62 -57.72
20181007011029845000 20180921 cldt $20.83 435000 Daily MACD Histogram cross under Bearish nyse 17.9 23.91 16.37 -12.88
20181007011036435000 20180921 cldt $20.83 435000 20 day SMA cross under Bearish nyse 17.9 23.91 16.37 -12.88
20181007011043045000 20180921 cldt $20.83 435000 50 day SMA cross under Bearish nyse 17.9 23.91 16.37 -12.88
20181007011049630000 20180921 cldt $20.83 435000 100 day SMA cross under Bearish nyse 17.9 23.91 16.37 -12.88
20181007011056230000 20180921 cldt $20.83 435000 200 day SMA cross under Bearish nyse 17.9 23.91 16.37 -12.88
20181007011102907000 20180921 clgx $50.41 654200 20 day SMA cross under Bearish nyse 42.0 55.79 20.02 -9.64
20181007011109486000 20180921 clgx $50.41 654200 50 day SMA cross under Bearish nyse 42.0 55.79 20.02 -9.64
20181007011116100000 20180921 clgx $50.41 654200 100 day SMA cross under Bearish nyse 42.0 55.79 20.02 -9.64
20181007011122833000 20180921 clh $69.3 522600 Daily MACD Histogram cross under Bearish nyse 44.74 72.5 54.89 -4.41
20181007011129415000 20180921 clh $69.3 522600 20 day SMA cross under Bearish nyse 44.74 72.5 54.89 -4.41
20181007011136002000 20180921 cli $20.48 767100 Daily MACD Histogram cross under Bearish nyse 15.86 24.04 29.13 -14.81
20181007011142607000 20180921 cli $20.48 767100 20 day SMA cross under Bearish nyse 15.86 24.04 29.13 -14.81
20181007011149218000 20180921 cln/b $25.4 4200 Daily MACD Histogram cross under Bearish nyse 22.26 25.95 14.11 -2.12
20181007011155802000 20180921 cln/b $25.4 4200 20 day SMA cross under Bearish nyse 22.26 25.95 14.11 -2.12
20181007011202368000 20180921 cln/b $25.4 4200 50 day SMA cross under Bearish nyse 22.26 25.95 14.11 -2.12
20181007011209002000 20180921 cln/e $25.86 21000 20 day SMA cross under Bearish nyse 23.86 27.45 8.38 -5.79
20181007011215584000 20180921 cln/e $25.86 21000 50 day SMA cross under Bearish nyse 23.86 27.45 8.38 -5.79
20181007011222173000 20180921 cln/e $25.86 21000 100 day SMA cross under Bearish nyse 23.86 27.45 8.38 -5.79
20181007011228746000 20180921 cln/e $25.86 21000 200 day SMA cross under Bearish nyse 23.86 27.45 8.38 -5.79
20181007011235356000 20180921 cln/g $24.16 100 Daily MACD Histogram cross under Bearish nyse 22.49 25.95 7.43 -6.9
20181007011241973000 20180921 cln/g $24.16 100 20 day SMA cross under Bearish nyse 22.49 25.95 7.43 -6.9
20181007011248559000 20180921 cln/g $24.16 100 50 day SMA cross under Bearish nyse 22.49 25.95 7.43 -6.9
20181007011255231000 20180921 cln/h $23.05 304300 Daily MACD Histogram cross under Bearish nyse 21.61 25.89 6.66 -10.97
20181007011301818000 20180921 cln/h $23.05 304300 20 day SMA cross under Bearish nyse 21.61 25.89 6.66 -10.97
20181007011308396000 20180921 cln/h $23.05 304300 50 day SMA cross under Bearish nyse 21.61 25.89 6.66 -10.97
20181007011315010000 20180921 cln/h $23.05 304300 100 day SMA cross under Bearish nyse 21.61 25.89 6.66 -10.97
20181007011321612000 20180921 cln/h $23.05 304300 200 day SMA cross under Bearish nyse 21.61 25.89 6.66 -10.97
20181007011328240000 20180921 cln/i $23.08 30600 Daily MACD Histogram cross under Bearish nyse 21.81 25.71 5.82 -10.23
20181007011334805000 20180921 cln/i $23.08 30600 20 day SMA cross under Bearish nyse 21.81 25.71 5.82 -10.23
20181007011341397000 20180921 cln/i $23.08 30600 50 day SMA cross under Bearish nyse 21.81 25.71 5.82 -10.23
20181007011347995000 20180921 cln/i $23.08 30600 100 day SMA cross under Bearish nyse 21.81 25.71 5.82 -10.23
20181007011354630000 20180921 cln/i $23.08 30600 200 day SMA cross under Bearish nyse 21.81 25.71 5.82 -10.23
20181007011401242000 20180921 cln/j $23.06 67200 Daily MACD Histogram cross under Bearish nyse 21.48 25.67 7.36 -10.17
20181007011407852000 20180921 cln/j $23.06 67200 20 day SMA cross under Bearish nyse 21.48 25.67 7.36 -10.17
20181007011414457000 20180921 cln/j $23.06 67200 50 day SMA cross under Bearish nyse 21.48 25.67 7.36 -10.17
20181007011421060000 20180921 cln/j $23.06 67200 100 day SMA cross under Bearish nyse 21.48 25.67 7.36 -10.17
20181007011427680000 20180921 cln/j $23.06 67200 200 day SMA cross under Bearish nyse 21.48 25.67 7.36 -10.17
20181007011434308000 20180921 clny $6.2 4897700 100 day SMA cross under Bearish nyse 5.75 21.92 7.83 -71.72
20181007011440927000 20180921 clny $6.2 4897700 200 day SMA cross under Bearish nyse 5.75 21.92 7.83 -71.72
20181007011447581000 20180921 clr $62.23 1429200 Daily MACD Histogram cross under Bearish nyse 36.05 69.91 72.62 -10.99
20181007011454160000 20180921 clr $62.23 1429200 20 day SMA cross under Bearish nyse 36.05 69.91 72.62 -10.99
20181007011500806000 20180921 clr $62.23 1429200 50 day SMA cross under Bearish nyse 36.05 69.91 72.62 -10.99
20181007011507414000 20180921 clr $62.23 1429200 100 day SMA cross under Bearish nyse 36.05 69.91 72.62 -10.99
20181007011514024000 20180921 cls $10.9 513700 Daily MACD Histogram cross under Bearish nyse 9.79 12.76 11.34 -14.58
20181007011520620000 20180921 cls $10.9 513700 20 day SMA cross under Bearish nyse 9.79 12.76 11.34 -14.58
20181007011527222000 20180921 cls $10.9 513700 50 day SMA cross under Bearish nyse 9.79 12.76 11.34 -14.58
20181007011533825000 20180921 cls $10.9 513700 100 day SMA cross under Bearish nyse 9.79 12.76 11.34 -14.58
20181007011540431000 20180921 cls $10.9 513700 200 day SMA cross under Bearish nyse 9.79 12.76 11.34 -14.58
20181007011547064000 20180921 clw $31.75 228800 200 day SMA cross under Bearish nyse 21.55 50.6 47.33 -37.25
20181007011553706000 20180921 clx $152.47 1166000 Daily MACD Histogram cross under Bearish nyse 113.57 153.38 34.25 -0.59
20181007011600363000 20180921 cma $94.63 1820100 Daily MACD Histogram cross under Bearish nyse 74.16 102.66 27.6 -7.82
20181007011606972000 20180921 cma $94.63 1820100 20 day SMA cross under Bearish nyse 74.16 102.66 27.6 -7.82
20181007011613571000 20180921 cma $94.63 1820100 50 day SMA cross under Bearish nyse 74.16 102.66 27.6 -7.82
20181007011620167000 20180921 cma $94.63 1820100 100 day SMA cross under Bearish nyse 74.16 102.66 27.6 -7.82
20181007011626768000 20180921 cma $94.63 1820100 200 day SMA cross under Bearish nyse 74.16 102.66 27.6 -7.82
20181007011633355000 20180921 cma.w $65.21 600 Daily MACD Histogram cross under Bearish nyse 34.89 72.68 86.9 -10.28
20181007011639965000 20180921 cma.w $65.21 600 20 day SMA cross under Bearish nyse 34.89 72.68 86.9 -10.28
20181007011646563000 20180921 cma.w $65.21 600 50 day SMA cross under Bearish nyse 34.89 72.68 86.9 -10.28
20181007011653158000 20180921 cma.w $65.21 600 100 day SMA cross under Bearish nyse 34.89 72.68 86.9 -10.28
20181007011659785000 20180921 cmc $20.46 2889300 Daily MACD Histogram cross under Bearish nyse 17.58 26.72 16.38 -23.43
20181007011706394000 20180921 cmc $20.46 2889300 20 day SMA cross under Bearish nyse 17.58 26.72 16.38 -23.43
20181007011712989000 20180921 cmc $20.46 2889300 50 day SMA cross under Bearish nyse 17.58 26.72 16.38 -23.43
20181007011719597000 20180921 cmc $20.46 2889300 100 day SMA cross under Bearish nyse 17.58 26.72 16.38 -23.43
20181007011726187000 20180921 cmc $20.46 2889300 200 day SMA cross under Bearish nyse 17.58 26.72 16.38 -23.43
20181007011732823000 20180921 cmcm $9.79 773700 Daily MACD Histogram cross under Bearish nyse 7.38 18.18 32.66 -46.15
20181007011739411000 20180921 cmcm $9.79 773700 20 day SMA cross under Bearish nyse 7.38 18.18 32.66 -46.15
20181007011746003000 20180921 cmcm $9.79 773700 100 day SMA cross under Bearish nyse 7.38 18.18 32.66 -46.15
20181007011752621000 20180921 cmcm $9.79 773700 200 day SMA cross under Bearish nyse 7.38 18.18 32.66 -46.15
20181007011759229000 20180921 cmd $97.3 383500 100 day SMA cross under Bearish nyse 89.35 130.92 8.9 -25.68
20181007011805819000 20180921 cmd $97.3 383500 200 day SMA cross under Bearish nyse 89.35 130.92 8.9 -25.68
20181007011812452000 20180921 cmg $467.37 994700 Daily MACD Histogram cross under Bearish nyse 247.51 530.68 88.83 -11.93
20181007011819063000 20180921 cmg $467.37 994700 20 day SMA cross under Bearish nyse 247.51 530.68 88.83 -11.93
20181007011825658000 20180921 cmg $467.37 994700 50 day SMA cross under Bearish nyse 247.51 530.68 88.83 -11.93
20181007011832268000 20180921 cmi $151.02 2174900 200 day SMA cross under Bearish nyse 129.9 194.18 16.26 -22.23
20181007011838906000 20180921 cmo $8.1 1382500 Daily MACD Histogram cross under Bearish nyse 7.98 9.89 1.5 -18.1
20181007011845485000 20180921 cmo $8.1 1382500 20 day SMA cross under Bearish nyse 7.98 9.89 1.5 -18.1
20181007011852077000 20180921 cmo $8.1 1382500 50 day SMA cross under Bearish nyse 7.98 9.89 1.5 -18.1
20181007011858669000 20180921 cmo $8.1 1382500 100 day SMA cross under Bearish nyse 7.98 9.89 1.5 -18.1
20181007011905285000 20180921 cmo $8.1 1382500 200 day SMA cross under Bearish nyse 7.98 9.89 1.5 -18.1
20181007011911903000 20180921 cmo/e $25.25 17300 20 day SMA cross under Bearish nyse 24.1 25.85 4.77 -2.32
20181007011918592000 20180921 cmr/c $25.42 2300 Daily MACD Histogram cross under Bearish nyse 23.61 26.24 7.67 -3.12
20181007011925202000 20180921 cmr/c $25.42 2300 20 day SMA cross under Bearish nyse 23.61 26.24 7.67 -3.12
20181007011931839000 20180921 cmr/d $25.89 900 Daily MACD Histogram cross under Bearish nyse 24.96 26.89 3.73 -3.72
20181007011938414000 20180921 cmr/d $25.89 900 20 day SMA cross under Bearish nyse 24.96 26.89 3.73 -3.72
20181007011944978000 20180921 cmr/d $25.89 900 50 day SMA cross under Bearish nyse 24.96 26.89 3.73 -3.72
20181007011951617000 20180921 cmr/e $25.5 18600 Daily MACD Histogram cross under Bearish nyse 24.19 26.45 5.42 -3.59
20181007011958199000 20180921 cmr/e $25.5 18600 20 day SMA cross under Bearish nyse 24.19 26.45 5.42 -3.59
20181007012004981000 20180921 cmr/e $25.5 18600 50 day SMA cross under Bearish nyse 24.19 26.45 5.42 -3.59
20181007012011611000 20180921 cmre $6.8 393600 20 day SMA cross under Bearish nyse 5.45 8.39 24.77 -18.95
20181007012018218000 20180921 cmre $6.8 393600 50 day SMA cross under Bearish nyse 5.45 8.39 24.77 -18.95
20181007012024823000 20180921 cmre $6.8 393600 100 day SMA cross under Bearish nyse 5.45 8.39 24.77 -18.95
20181007012031394000 20180921 cmre $6.8 393600 200 day SMA cross under Bearish nyse 5.45 8.39 24.77 -18.95
20181007012038054000 20180921 cms $49.33 3123600 Daily MACD Histogram cross under Bearish nyse 40.48 50.85 21.86 -2.99
20181007012044632000 20180921 cms $49.33 3123600 20 day SMA cross under Bearish nyse 40.48 50.85 21.86 -2.99
20181007012051262000 20180921 cms/b $103.0 100 Daily MACD Histogram cross under Bearish nyse 96.93 105.95 6.26 -2.78
20181007012057878000 20180921 cms/b $103.0 100 20 day SMA cross under Bearish nyse 96.93 105.95 6.26 -2.78
20181007012104460000 20180921 cms/b $103.0 100 50 day SMA cross under Bearish nyse 96.93 105.95 6.26 -2.78
20181007012111049000 20180921 cms/b $103.0 100 200 day SMA cross under Bearish nyse 96.93 105.95 6.26 -2.78
20181007012117696000 20180921 cmsa $24.31 17100 Daily MACD Histogram cross under Bearish nyse 24.06 25.49 1.04 -4.63
20181007012124320000 20180921 cmsa $24.31 17100 20 day SMA cross under Bearish nyse 24.06 25.49 1.04 -4.63
20181007012130945000 20180921 cmsa $24.31 17100 50 day SMA cross under Bearish nyse 24.06 25.49 1.04 -4.63
20181007012137562000 20180921 cmsa $24.31 17100 100 day SMA cross under Bearish nyse 24.06 25.49 1.04 -4.63
20181007012144171000 20180921 cmu $4.54 56800 Daily MACD Histogram cross under Bearish nyse 4.37 4.89 3.89 -7.16
20181007012150754000 20180921 cmu $4.54 56800 20 day SMA cross under Bearish nyse 4.37 4.89 3.89 -7.16
20181007012157378000 20180921 cna $47.62 331400 200 day SMA cross under Bearish nyse 44.27 55.62 7.57 -14.38
20181007012203995000 20180921 cnc $142.71 2013900 Daily MACD Histogram cross under Bearish nyse 83.56 148.24 70.79 -3.73
20181007012210556000 20180921 cnc $142.71 2013900 20 day SMA cross under Bearish nyse 83.56 148.24 70.79 -3.73
20181007012217138000 20180921 cndt $22.34 3091000 Daily MACD Histogram cross under Bearish nyse 14.95 23.39 49.43 -4.49
20181007012223706000 20180921 cndt $22.34 3091000 20 day SMA cross under Bearish nyse 14.95 23.39 49.43 -4.49
20181007012230402000 20180921 cnk $38.55 1242600 Daily MACD Histogram cross under Bearish nyse 32.6 44.0 18.25 -12.39
20181007012237044000 20180921 cno $21.9 2670700 Daily MACD Histogram cross under Bearish nyse 18.65 26.47 17.43 -17.26
20181007012243639000 20180921 cno $21.9 2670700 200 day SMA cross under Bearish nyse 18.65 26.47 17.43 -17.26
20181007012250254000 20180921 cnp $28.03 5666000 Daily MACD Histogram cross under Bearish nyse 24.81 30.17 12.98 -7.09
20181007012256826000 20180921 cnp $28.03 5666000 20 day SMA cross under Bearish nyse 24.81 30.17 12.98 -7.09
20181007012303427000 20180921 cnp $28.03 5666000 50 day SMA cross under Bearish nyse 24.81 30.17 12.98 -7.09
20181007012310058000 20180921 cnq $32.41 4064400 Daily MACD Histogram cross under Bearish nyse 29.2 38.2 10.99 -15.16
20181007012316625000 20180921 cnq $32.41 4064400 20 day SMA cross under Bearish nyse 29.2 38.2 10.99 -15.16
20181007012323230000 20180921 cnq $32.41 4064400 50 day SMA cross under Bearish nyse 29.2 38.2 10.99 -15.16
20181007012329810000 20180921 cnq $32.41 4064400 100 day SMA cross under Bearish nyse 29.2 38.2 10.99 -15.16
20181007012336414000 20180921 cnq $32.41 4064400 200 day SMA cross under Bearish nyse 29.2 38.2 10.99 -15.16
20181007012343042000 20180921 cns $41.9 223900 20 day SMA cross under Bearish nyse 37.53 47.83 11.64 -12.4
20181007012349633000 20180921 cns $41.9 223900 50 day SMA cross under Bearish nyse 37.53 47.83 11.64 -12.4
20181007012356217000 20180921 cnx $14.61 6149500 Daily MACD Histogram cross under Bearish nyse 11.71 18.37 24.77 -20.47
20181007012402824000 20180921 cnx $14.61 6149500 20 day SMA cross under Bearish nyse 11.71 18.37 24.77 -20.47
20181007012409440000 20180921 cnx $14.61 6149500 50 day SMA cross under Bearish nyse 11.71 18.37 24.77 -20.47
20181007012416026000 20180921 cnx $14.61 6149500 100 day SMA cross under Bearish nyse 11.71 18.37 24.77 -20.47
20181007012422626000 20180921 cnx $14.61 6149500 200 day SMA cross under Bearish nyse 11.71 18.37 24.77 -20.47
20181007012429242000 20180921 cnxm $19.55 202300 Daily MACD Histogram cross under Bearish nyse 17.16 21.05 13.93 -7.13
20181007012435827000 20180921 cnxm $19.55 202300 20 day SMA cross under Bearish nyse 17.16 21.05 13.93 -7.13
20181007012442473000 20180921 cnxm $19.55 202300 50 day SMA cross under Bearish nyse 17.16 21.05 13.93 -7.13
20181007012449080000 20180921 cnxm $19.55 202300 100 day SMA cross under Bearish nyse 17.16 21.05 13.93 -7.13
20181007012455721000 20180921 co $6.37 101300 20 day SMA cross under Bearish nyse 6.3 12.44 1.11 -48.79
20181007012502306000 20180921 co $6.37 101300 50 day SMA cross under Bearish nyse 6.3 12.44 1.11 -48.79
20181007012508902000 20180921 co $6.37 101300 100 day SMA cross under Bearish nyse 6.3 12.44 1.11 -48.79
20181007012515496000 20180921 co $6.37 101300 200 day SMA cross under Bearish nyse 6.3 12.44 1.11 -48.79
20181007012522209000 20180921 cod/a $22.75 6100 Daily MACD Histogram cross under Bearish nyse 20.01 25.75 13.69 -11.65
20181007012528804000 20180921 cod/a $22.75 6100 20 day SMA cross under Bearish nyse 20.01 25.75 13.69 -11.65
20181007012535410000 20180921 cod/a $22.75 6100 200 day SMA cross under Bearish nyse 20.01 25.75 13.69 -11.65
20181007012542015000 20180921 cod/b $23.34 50900 Daily MACD Histogram cross under Bearish nyse 21.01 24.49 11.09 -4.7
20181007012548693000 20180921 coe $9.16 19800 50 day SMA cross under Bearish nyse 6.98 14.9 31.23 -38.52
20181007012555267000 20180921 coe $9.16 19800 100 day SMA cross under Bearish nyse 6.98 14.9 31.23 -38.52
20181007012601871000 20180921 coe $9.16 19800 200 day SMA cross under Bearish nyse 6.98 14.9 31.23 -38.52
20181007012608531000 20180921 cof $99.01 4900600 Daily MACD Histogram cross under Bearish nyse 83.34 106.5 18.8 -7.03
20181007012615148000 20180921 cof/c $25.76 16000 Daily MACD Histogram cross under Bearish nyse 25.1 26.79 2.63 -3.84
20181007012621718000 20180921 cof/c $25.76 16000 20 day SMA cross under Bearish nyse 25.1 26.79 2.63 -3.84
20181007012628344000 20180921 cof/c $25.76 16000 50 day SMA cross under Bearish nyse 25.1 26.79 2.63 -3.84
20181007012634950000 20180921 cof/c $25.76 16000 100 day SMA cross under Bearish nyse 25.1 26.79 2.63 -3.84
20181007012641549000 20180921 cof/c $25.76 16000 200 day SMA cross under Bearish nyse 25.1 26.79 2.63 -3.84
20181007012648159000 20180921 cof/d $26.36 57800 100 day SMA cross under Bearish nyse 25.82 27.34 2.09 -3.58
20181007012654777000 20180921 cof/d $26.36 57800 200 day SMA cross under Bearish nyse 25.82 27.34 2.09 -3.58
20181007012701422000 20180921 cof/f $25.79 9400 Daily MACD Histogram cross under Bearish nyse 25.49 27.31 1.18 -5.57
20181007012708006000 20180921 cof/f $25.79 9400 20 day SMA cross under Bearish nyse 25.49 27.31 1.18 -5.57
20181007012714593000 20180921 cof/f $25.79 9400 50 day SMA cross under Bearish nyse 25.49 27.31 1.18 -5.57
20181007012721165000 20180921 cof/f $25.79 9400 100 day SMA cross under Bearish nyse 25.49 27.31 1.18 -5.57
20181007012727766000 20180921 cof/f $25.79 9400 200 day SMA cross under Bearish nyse 25.49 27.31 1.18 -5.57
20181007012734385000 20180921 cof/g $24.63 22000 Daily MACD Histogram cross under Bearish nyse 23.25 25.55 5.94 -3.6
20181007012740974000 20180921 cof/g $24.63 22000 20 day SMA cross under Bearish nyse 23.25 25.55 5.94 -3.6
20181007012747622000 20180921 cof/g $24.63 22000 50 day SMA cross under Bearish nyse 23.25 25.55 5.94 -3.6
20181007012754187000 20180921 cof/g $24.63 22000 100 day SMA cross under Bearish nyse 23.25 25.55 5.94 -3.6
20181007012800779000 20180921 cof/g $24.63 22000 200 day SMA cross under Bearish nyse 23.25 25.55 5.94 -3.6
20181007012807379000 20180921 cof/h $25.68 18500 Daily MACD Histogram cross under Bearish nyse 25.12 27.19 2.23 -5.55
20181007012813968000 20180921 cof/h $25.68 18500 20 day SMA cross under Bearish nyse 25.12 27.19 2.23 -5.55
20181007012820549000 20180921 cof/h $25.68 18500 50 day SMA cross under Bearish nyse 25.12 27.19 2.23 -5.55
20181007012827140000 20180921 cof/h $25.68 18500 100 day SMA cross under Bearish nyse 25.12 27.19 2.23 -5.55
20181007012833714000 20180921 cof/h $25.68 18500 200 day SMA cross under Bearish nyse 25.12 27.19 2.23 -5.55
20181007012840340000 20180921 cof/p $25.2 13100 Daily MACD Histogram cross under Bearish nyse 24.91 25.8 1.16 -2.33
20181007012846946000 20180921 cof/p $25.2 13100 20 day SMA cross under Bearish nyse 24.91 25.8 1.16 -2.33
20181007012853516000 20180921 cof/p $25.2 13100 50 day SMA cross under Bearish nyse 24.91 25.8 1.16 -2.33
20181007012900198000 20180921 cof/p $25.2 13100 100 day SMA cross under Bearish nyse 24.91 25.8 1.16 -2.33
20181007012906869000 20180921 cof/p $25.2 13100 200 day SMA cross under Bearish nyse 24.91 25.8 1.16 -2.33
20181007012913488000 20180921 cof.w $57.71 500 Daily MACD Histogram cross under Bearish nyse 36.19 63.91 59.46 -9.7
20181007012920133000 20180921 cog $23.21 11794800 Daily MACD Histogram cross under Bearish nyse 21.48 29.57 8.05 -21.51
20181007012927050000 20180921 cog $23.21 11794800 50 day SMA cross under Bearish nyse 21.48 29.57 8.05 -21.51
20181007012933660000 20180921 cog $23.21 11794800 100 day SMA cross under Bearish nyse 21.48 29.57 8.05 -21.51
20181007012940258000 20180921 cog $23.21 11794800 200 day SMA cross under Bearish nyse 21.48 29.57 8.05 -21.51
20181007012946913000 20180921 cold $25.38 5927400 Daily MACD Histogram cross under Bearish nyse 16.13 25.94 57.35 -2.16
20181007012953691000 20180921 cor/z $25.15 300 20 day SMA cross under Bearish nyse 24.5 26.93 2.65 -6.61
20181007013000300000 20180921 cor/z $25.15 300 50 day SMA cross under Bearish nyse 24.5 26.93 2.65 -6.61
20181007013006917000 20180921 cor/z $25.15 300 100 day SMA cross under Bearish nyse 24.5 26.93 2.65 -6.61
20181007013013514000 20180921 cor/z $25.15 300 200 day SMA cross under Bearish nyse 24.5 26.93 2.65 -6.61
20181007013020166000 20180921 cot $15.18 1374300 20 day SMA cross under Bearish nyse 14.06 17.77 7.97 -14.58
20181007013026771000 20180921 cot $15.18 1374300 50 day SMA cross under Bearish nyse 14.06 17.77 7.97 -14.58
20181007013033379000 20180921 cot $15.18 1374300 100 day SMA cross under Bearish nyse 14.06 17.77 7.97 -14.58
20181007013039978000 20180921 cot $15.18 1374300 200 day SMA cross under Bearish nyse 14.06 17.77 7.97 -14.58
20181007013046635000 20180921 coty $13.07 10778400 100 day SMA cross under Bearish nyse 10.73 21.68 21.81 -39.71
20181007013053248000 20180921 coty $13.07 10778400 200 day SMA cross under Bearish nyse 10.73 21.68 21.81 -39.71
20181007013059917000 20180921 cp $209.83 547100 Daily MACD Histogram cross under Bearish nyse 164.01 211.44 27.94 -0.76
20181007013106526000 20180921 cpa $78.86 491300 20 day SMA cross under Bearish nyse 74.77 141.34 5.47 -44.21
20181007013113136000 20180921 cpa $78.86 491300 50 day SMA cross under Bearish nyse 74.77 141.34 5.47 -44.21
20181007013119787000 20180921 cpa $78.86 491300 100 day SMA cross under Bearish nyse 74.77 141.34 5.47 -44.21
20181007013126395000 20180921 cpa $78.86 491300 200 day SMA cross under Bearish nyse 74.77 141.34 5.47 -44.21
20181007013133029000 20180921 cpac $10.08 1200 20 day SMA cross under Bearish nyse 9.1 14.11 10.77 -28.56
20181007013139648000 20180921 cpac $10.08 1200 50 day SMA cross under Bearish nyse 9.1 14.11 10.77 -28.56
20181007013146291000 20180921 cpac $10.08 1200 100 day SMA cross under Bearish nyse 9.1 14.11 10.77 -28.56
20181007013152900000 20180921 cpac $10.08 1200 200 day SMA cross under Bearish nyse 9.1 14.11 10.77 -28.56
20181007013159522000 20180921 cpb $40.05 3421800 20 day SMA cross under Bearish nyse 32.63 51.07 22.74 -21.58
20181007013206131000 20180921 cpb $40.05 3421800 50 day SMA cross under Bearish nyse 32.63 51.07 22.74 -21.58
20181007013212713000 20180921 cpb $40.05 3421800 200 day SMA cross under Bearish nyse 32.63 51.07 22.74 -21.58
20181007013219364000 20180921 cpe/a $51.15 2500 Daily MACD Histogram cross under Bearish nyse 47.11 53.15 8.58 -3.76
20181007013225962000 20180921 cpe/a $51.15 2500 20 day SMA cross under Bearish nyse 47.11 53.15 8.58 -3.76
20181007013232571000 20180921 cpe/a $51.15 2500 50 day SMA cross under Bearish nyse 47.11 53.15 8.58 -3.76
20181007013239136000 20180921 cpe/a $51.15 2500 100 day SMA cross under Bearish nyse 47.11 53.15 8.58 -3.76
20181007013245739000 20180921 cpe/a $51.15 2500 200 day SMA cross under Bearish nyse 47.11 53.15 8.58 -3.76
20181007013252370000 20180921 cpf $27.67 515300 Daily MACD Histogram cross under Bearish nyse 27.19 33.15 1.77 -16.53
20181007013258955000 20180921 cpf $27.67 515300 20 day SMA cross under Bearish nyse 27.19 33.15 1.77 -16.53
20181007013305558000 20180921 cpf $27.67 515300 50 day SMA cross under Bearish nyse 27.19 33.15 1.77 -16.53
20181007013312163000 20180921 cpf $27.67 515300 100 day SMA cross under Bearish nyse 27.19 33.15 1.77 -16.53
20181007013318791000 20180921 cpf $27.67 515300 200 day SMA cross under Bearish nyse 27.19 33.15 1.77 -16.53
20181007013325396000 20180921 cpg $6.24 1519300 50 day SMA cross under Bearish nyse 5.06 9.25 23.32 -32.54
20181007013331979000 20180921 cpg $6.24 1519300 100 day SMA cross under Bearish nyse 5.06 9.25 23.32 -32.54
20181007013338589000 20180921 cpg $6.24 1519300 200 day SMA cross under Bearish nyse 5.06 9.25 23.32 -32.54
20181007013345244000 20180921 cpl $11.69 24000 200 day SMA cross under Bearish nyse 10.36 17.45 12.84 -33.01
20181007013351841000 20180921 cplg $20.22 512600 20 day SMA cross under Bearish nyse 20.02 27.0 1.0 -25.11
20181007013358459000 20180921 cplg $20.22 512600 50 day SMA cross under Bearish nyse 20.02 27.0 1.0 -25.11
20181007013405086000 20180921 cps $122.56 212300 Daily MACD Histogram cross under Bearish nyse 105.0 146.77 16.72 -16.5
20181007013411667000 20180921 cps $122.56 212300 20 day SMA cross under Bearish nyse 105.0 146.77 16.72 -16.5
20181007013418292000 20180921 cps $122.56 212300 50 day SMA cross under Bearish nyse 105.0 146.77 16.72 -16.5
20181007013424931000 20180921 cps $122.56 212300 100 day SMA cross under Bearish nyse 105.0 146.77 16.72 -16.5
20181007013431541000 20180921 cps $122.56 212300 200 day SMA cross under Bearish nyse 105.0 146.77 16.72 -16.5
20181007013438178000 20180921 cpt $94.91 880500 Daily MACD Histogram cross under Bearish nyse 78.19 95.67 21.38 -0.79
20181007013444960000 20180921 crh $33.02 641300 50 day SMA cross under Bearish nyse 31.38 39.32 5.23 -16.02
20181007013451569000 20180921 crh $33.02 641300 100 day SMA cross under Bearish nyse 31.38 39.32 5.23 -16.02
20181007013458173000 20180921 crh $33.02 641300 200 day SMA cross under Bearish nyse 31.38 39.32 5.23 -16.02
20181007013504805000 20180921 cri $94.87 1610300 Daily MACD Histogram cross under Bearish nyse 91.41 129.0 3.79 -26.46
20181007013511408000 20180921 cri $94.87 1610300 20 day SMA cross under Bearish nyse 91.41 129.0 3.79 -26.46
20181007013518002000 20180921 cri $94.87 1610300 50 day SMA cross under Bearish nyse 91.41 129.0 3.79 -26.46
20181007013524603000 20180921 cri $94.87 1610300 100 day SMA cross under Bearish nyse 91.41 129.0 3.79 -26.46
20181007013531183000 20180921 cri $94.87 1610300 200 day SMA cross under Bearish nyse 91.41 129.0 3.79 -26.46
20181007013537799000 20180921 crk $8.95 357100 50 day SMA cross under Bearish nyse 4.01 12.32 123.19 -27.35
20181007013544404000 20180921 crk $8.95 357100 100 day SMA cross under Bearish nyse 4.01 12.32 123.19 -27.35
20181007013551103000 20180921 crr $8.09 595100 20 day SMA cross under Bearish nyse 6.1 12.69 32.62 -36.25
20181007013557683000 20180921 crr $8.09 595100 50 day SMA cross under Bearish nyse 6.1 12.69 32.62 -36.25
20181007013604321000 20180921 crr $8.09 595100 100 day SMA cross under Bearish nyse 6.1 12.69 32.62 -36.25
20181007013610884000 20180921 crr $8.09 595100 200 day SMA cross under Bearish nyse 6.1 12.69 32.62 -36.25
20181007013617547000 20180921 crt $14.1 100300 Daily MACD Histogram cross under Bearish nyse 11.46 15.97 23.04 -11.71
20181007013624283000 20180921 crt $14.1 100300 20 day SMA cross under Bearish nyse 11.46 15.97 23.04 -11.71
20181007013630911000 20180921 crt $14.1 100300 50 day SMA cross under Bearish nyse 11.46 15.97 23.04 -11.71
20181007013637491000 20180921 crt $14.1 100300 100 day SMA cross under Bearish nyse 11.46 15.97 23.04 -11.71
20181007013644074000 20180921 crt $14.1 100300 200 day SMA cross under Bearish nyse 11.46 15.97 23.04 -11.71
20181007013650692000 20180921 cry $34.6 480500 Daily MACD Histogram cross under Bearish nyse 16.85 35.05 105.34 -1.28
20181007013657277000 20180921 cs $15.94 2396000 200 day SMA cross under Bearish nyse 14.63 19.98 8.95 -20.22
20181007013703910000 20180921 csl $123.85 1054700 Daily MACD Histogram cross under Bearish nyse 97.03 129.47 27.64 -4.34
20181007013710496000 20180921 csl $123.85 1054700 20 day SMA cross under Bearish nyse 97.03 129.47 27.64 -4.34
20181007013717118000 20180921 cslt $2.85 2011100 20 day SMA cross under Bearish nyse 2.65 5.95 7.55 -52.1
20181007013723725000 20180921 cslt $2.85 2011100 50 day SMA cross under Bearish nyse 2.65 5.95 7.55 -52.1
20181007013730339000 20180921 cslt $2.85 2011100 100 day SMA cross under Bearish nyse 2.65 5.95 7.55 -52.1
20181007013736925000 20180921 cslt $2.85 2011100 200 day SMA cross under Bearish nyse 2.65 5.95 7.55 -52.1
20181007013743555000 20180921 css $14.94 44400 100 day SMA cross under Bearish nyse 13.56 30.29 10.18 -50.68
20181007013750132000 20180921 css $14.94 44400 200 day SMA cross under Bearish nyse 13.56 30.29 10.18 -50.68
20181007013756776000 20180921 csu $9.22 456000 100 day SMA cross under Bearish nyse 7.18 16.72 28.41 -44.86
20181007013803395000 20180921 csu $9.22 456000 200 day SMA cross under Bearish nyse 7.18 16.72 28.41 -44.86
20181007013810004000 20180921 csv $22.38 335600 20 day SMA cross under Bearish nyse 22.0 28.96 1.73 -22.72
20181007013816622000 20180921 csv $22.38 335600 50 day SMA cross under Bearish nyse 22.0 28.96 1.73 -22.72
20181007013823209000 20180921 csv $22.38 335600 100 day SMA cross under Bearish nyse 22.0 28.96 1.73 -22.72
20181007013829832000 20180921 csv $22.38 335600 200 day SMA cross under Bearish nyse 22.0 28.96 1.73 -22.72
20181007013836429000 20180921 ctaa $25.64 4600 Daily MACD Histogram cross under Bearish nyse 21.51 27.25 19.2 -5.91
20181007013843038000 20180921 ctaa $25.64 4600 20 day SMA cross under Bearish nyse 21.51 27.25 19.2 -5.91
20181007013849695000 20180921 ctb $30.05 760700 Daily MACD Histogram cross under Bearish nyse 22.58 40.78 33.08 -26.31
20181007013856299000 20180921 ctb $30.05 760700 200 day SMA cross under Bearish nyse 22.58 40.78 33.08 -26.31
20181007013902900000 20180921 ctbb $23.54 150200 Daily MACD Histogram cross under Bearish nyse 19.86 25.6 18.53 -8.05
20181007013909498000 20180921 ctbb $23.54 150200 20 day SMA cross under Bearish nyse 19.86 25.6 18.53 -8.05
20181007013916159000 20180921 ctdd $24.02 137200 Daily MACD Histogram cross under Bearish nyse 20.51 25.71 17.11 -6.57
20181007013922756000 20180921 ctdd $24.02 137200 20 day SMA cross under Bearish nyse 20.51 25.71 17.11 -6.57
20181007013929387000 20180921 ctl $22.94 26348200 Daily MACD Histogram cross under Bearish nyse 13.16 24.2 74.32 -5.21
20181007013936047000 20180921 ctr $11.42 92400 Daily MACD Histogram cross under Bearish nyse 9.5 13.18 20.21 -13.35
20181007013942614000 20180921 ctr $11.42 92400 20 day SMA cross under Bearish nyse 9.5 13.18 20.21 -13.35
20181007013949220000 20180921 ctr $11.42 92400 50 day SMA cross under Bearish nyse 9.5 13.18 20.21 -13.35
20181007013955797000 20180921 ctr $11.42 92400 100 day SMA cross under Bearish nyse 9.5 13.18 20.21 -13.35
20181007014002403000 20180921 ctr $11.42 92400 200 day SMA cross under Bearish nyse 9.5 13.18 20.21 -13.35
20181007014009037000 20180921 ctt $11.8 790800 Daily MACD Histogram cross under Bearish nyse 11.76 13.73 0.34 -14.06
20181007014015612000 20180921 ctt $11.8 790800 20 day SMA cross under Bearish nyse 11.76 13.73 0.34 -14.06
20181007014022197000 20180921 ctt $11.8 790800 50 day SMA cross under Bearish nyse 11.76 13.73 0.34 -14.06
20181007014028812000 20180921 ctt $11.8 790800 100 day SMA cross under Bearish nyse 11.76 13.73 0.34 -14.06
20181007014035378000 20180921 ctt $11.8 790800 200 day SMA cross under Bearish nyse 11.76 13.73 0.34 -14.06
20181007014042004000 20180921 ctv $25.05 36800 Daily MACD Histogram cross under Bearish nyse 20.64 26.16 21.37 -4.24
20181007014048631000 20180921 cty $23.15 51300 Daily MACD Histogram cross under Bearish nyse 18.66 25.57 24.06 -9.46
20181007014055274000 20180921 ctz $24.32 34100 Daily MACD Histogram cross under Bearish nyse 20.17 25.69 20.58 -5.33
20181007014101859000 20180921 ctz $24.32 34100 20 day SMA cross under Bearish nyse 20.17 25.69 20.58 -5.33
20181007014108497000 20180921 cub $72.05 633200 Daily MACD Histogram cross under Bearish nyse 50.45 77.35 42.81 -6.85
20181007014115083000 20180921 cub $72.05 633200 20 day SMA cross under Bearish nyse 50.45 77.35 42.81 -6.85
20181007014121788000 20180918 cub/c $25.9 500 Daily MACD Histogram cross under Bearish nyse 25.9 27.32 0.0 -5.2
20181007014128362000 20180918 cub/c $25.9 500 20 day SMA cross under Bearish nyse 25.9 27.32 0.0 -5.2
20181007014134956000 20180918 cub/c $25.9 500 50 day SMA cross under Bearish nyse 25.9 27.32 0.0 -5.2
20181007014141534000 20180918 cub/c $25.9 500 100 day SMA cross under Bearish nyse 25.9 27.32 0.0 -5.2
20181007014148131000 20180918 cub/c $25.9 500 200 day SMA cross under Bearish nyse 25.9 27.32 0.0 -5.2
20181007014154769000 20180918 cub/d $26.02 1200 Daily MACD Histogram cross under Bearish nyse 24.6 28.2 5.77 -7.73
20181007014201375000 20180918 cub/d $26.02 1200 20 day SMA cross under Bearish nyse 24.6 28.2 5.77 -7.73
20181007014207970000 20180918 cub/d $26.02 1200 50 day SMA cross under Bearish nyse 24.6 28.2 5.77 -7.73
20181007014214546000 20180918 cub/d $26.02 1200 100 day SMA cross under Bearish nyse 24.6 28.2 5.77 -7.73
20181007014221120000 20180918 cub/d $26.02 1200 200 day SMA cross under Bearish nyse 24.6 28.2 5.77 -7.73
20181007014227767000 20180921 cub/f $25.71 600 Daily MACD Histogram cross under Bearish nyse 25.02 26.87 2.76 -4.32
20181007014234331000 20180921 cub/f $25.71 600 20 day SMA cross under Bearish nyse 25.02 26.87 2.76 -4.32
20181007014240914000 20180921 cub/f $25.71 600 50 day SMA cross under Bearish nyse 25.02 26.87 2.76 -4.32
20181007014247508000 20180921 cub/f $25.71 600 100 day SMA cross under Bearish nyse 25.02 26.87 2.76 -4.32
20181007014254086000 20180921 cub/f $25.71 600 200 day SMA cross under Bearish nyse 25.02 26.87 2.76 -4.32
20181007014300721000 20180921 cube $29.32 2143600 Daily MACD Histogram cross under Bearish nyse 24.96 33.18 17.47 -11.63
20181007014307315000 20180921 cube $29.32 2143600 20 day SMA cross under Bearish nyse 24.96 33.18 17.47 -11.63
20181007014313913000 20180921 cube $29.32 2143600 50 day SMA cross under Bearish nyse 24.96 33.18 17.47 -11.63
20181007014320495000 20180921 cube $29.32 2143600 100 day SMA cross under Bearish nyse 24.96 33.18 17.47 -11.63
20181007014327120000 20180921 cubi $24.42 508500 20 day SMA cross under Bearish nyse 23.8 33.85 2.61 -27.86
20181007014333722000 20180921 cubi $24.42 508500 50 day SMA cross under Bearish nyse 23.8 33.85 2.61 -27.86
20181007014340327000 20180921 cubi $24.42 508500 100 day SMA cross under Bearish nyse 23.8 33.85 2.61 -27.86
20181007014347113000 20180921 cubi $24.42 508500 200 day SMA cross under Bearish nyse 23.8 33.85 2.61 -27.86
20181007014353753000 20180921 culp $24.8 66900 20 day SMA cross under Bearish nyse 22.8 34.05 8.77 -27.17
20181007014400371000 20180921 culp $24.8 66900 50 day SMA cross under Bearish nyse 22.8 34.05 8.77 -27.17
20181007014406971000 20180921 culp $24.8 66900 100 day SMA cross under Bearish nyse 22.8 34.05 8.77 -27.17
20181007014413571000 20180921 culp $24.8 66900 200 day SMA cross under Bearish nyse 22.8 34.05 8.77 -27.17
20181007014420161000 20180921 curo $30.99 831400 Daily MACD Histogram cross under Bearish nyse 13.51 32.1 129.39 -3.46
20181007014426746000 20180921 cuz $9.12 5770300 Daily MACD Histogram cross under Bearish nyse 8.23 9.88 10.81 -7.69
20181007014433309000 20180921 cuz $9.12 5770300 20 day SMA cross under Bearish nyse 8.23 9.88 10.81 -7.69
20181007014439891000 20180921 cuz $9.12 5770300 50 day SMA cross under Bearish nyse 8.23 9.88 10.81 -7.69
20181007014446513000 20180921 cuz $9.12 5770300 100 day SMA cross under Bearish nyse 8.23 9.88 10.81 -7.69
20181007014453172000 20180921 cva $17.0 1680500 Daily MACD Histogram cross under Bearish nyse 14.15 18.05 20.14 -5.82
20181007014459774000 20180921 cva $17.0 1680500 20 day SMA cross under Bearish nyse 14.15 18.05 20.14 -5.82
20181007014506350000 20180921 cva $17.0 1680500 50 day SMA cross under Bearish nyse 14.15 18.05 20.14 -5.82
20181007014512979000 20180921 cve $9.35 2679200 50 day SMA cross under Bearish nyse 7.09 11.52 31.88 -18.84
20181007014519551000 20180921 cve $9.35 2679200 100 day SMA cross under Bearish nyse 7.09 11.52 31.88 -18.84
20181007014526135000 20180921 cve $9.35 2679200 200 day SMA cross under Bearish nyse 7.09 11.52 31.88 -18.84
20181007014532734000 20180921 cveo $3.65 279600 20 day SMA cross under Bearish nyse 1.83 4.64 99.45 -21.34
20181007014539310000 20180921 cveo $3.65 279600 50 day SMA cross under Bearish nyse 1.83 4.64 99.45 -21.34
20181007014545938000 20180921 cveo $3.65 279600 100 day SMA cross under Bearish nyse 1.83 4.64 99.45 -21.34
20181007014552668000 20180921 cvia $9.71 2080900 20 day SMA cross under Bearish nyse 8.81 24.5 10.22 -60.37
20181007014559258000 20180921 cvia $9.71 2080900 50 day SMA cross under Bearish nyse 8.81 24.5 10.22 -60.37
20181007014605878000 20180921 cvna $60.01 2020500 Daily MACD Histogram cross under Bearish nyse 12.17 72.59 393.1 -17.33
20181007014612483000 20180921 cvna $60.01 2020500 20 day SMA cross under Bearish nyse 12.17 72.59 393.1 -17.33
20181007014619125000 20180921 cvrr $18.55 1512800 Daily MACD Histogram cross under Bearish nyse 9.65 26.0 92.23 -28.65
20181007014625793000 20180921 cvrr $18.55 1512800 20 day SMA cross under Bearish nyse 9.65 26.0 92.23 -28.65
20181007014632364000 20180921 cvrr $18.55 1512800 50 day SMA cross under Bearish nyse 9.65 26.0 92.23 -28.65
20181007014638966000 20180921 cvrr $18.55 1512800 100 day SMA cross under Bearish nyse 9.65 26.0 92.23 -28.65
20181007014645695000 20180921 cvx $121.13 13703500 100 day SMA cross under Bearish nyse 108.02 133.88 12.14 -9.52
20181007014652263000 20180921 cvx $121.13 13703500 200 day SMA cross under Bearish nyse 108.02 133.88 12.14 -9.52
20181007014658924000 20180921 cwh $22.06 2626500 100 day SMA cross under Bearish nyse 18.16 47.62 21.48 -53.67
20181007014705506000 20180921 cwh $22.06 2626500 200 day SMA cross under Bearish nyse 18.16 47.62 21.48 -53.67
20181007014712153000 20180921 cwt $41.45 779000 Daily MACD Histogram cross under Bearish nyse 35.25 46.15 17.59 -10.18
20181007014718805000 20180921 cxe $4.98 49400 Daily MACD Histogram cross under Bearish nyse 4.82 5.51 3.32 -9.62
20181007014725390000 20180921 cxe $4.98 49400 20 day SMA cross under Bearish nyse 4.82 5.51 3.32 -9.62
20181007014731989000 20180921 cxe $4.98 49400 50 day SMA cross under Bearish nyse 4.82 5.51 3.32 -9.62
20181007014738596000 20180921 cxe $4.98 49400 200 day SMA cross under Bearish nyse 4.82 5.51 3.32 -9.62
20181007014745235000 20180921 cxh $9.01 17200 Daily MACD Histogram cross under Bearish nyse 8.98 10.02 0.33 -10.08
20181007014751797000 20180921 cxh $9.01 17200 20 day SMA cross under Bearish nyse 8.98 10.02 0.33 -10.08
20181007014758421000 20180921 cxh $9.01 17200 50 day SMA cross under Bearish nyse 8.98 10.02 0.33 -10.08
20181007014805016000 20180921 cxh $9.01 17200 100 day SMA cross under Bearish nyse 8.98 10.02 0.33 -10.08
20181007014811604000 20180921 cxh $9.01 17200 200 day SMA cross under Bearish nyse 8.98 10.02 0.33 -10.08
20181007014818226000 20180921 cxo $142.88 4494000 200 day SMA cross under Bearish nyse 123.63 163.11 15.57 -12.4
20181007014824838000 20180921 cxp $23.62 870900 Daily MACD Histogram cross under Bearish nyse 19.55 25.07 20.82 -5.78
20181007014831419000 20180921 cxp $23.62 870900 20 day SMA cross under Bearish nyse 19.55 25.07 20.82 -5.78
20181007014838060000 20180921 cxw $25.09 1364500 Daily MACD Histogram cross under Bearish nyse 18.61 27.5 34.82 -8.76
20181007014844652000 20180921 cxw $25.09 1364500 20 day SMA cross under Bearish nyse 18.61 27.5 34.82 -8.76
20181007014851242000 20180921 cxw $25.09 1364500 50 day SMA cross under Bearish nyse 18.61 27.5 34.82 -8.76
20181007014857885000 20180921 cyd $17.66 79600 Daily MACD Histogram cross under Bearish nyse 17.53 27.98 0.74 -36.88
20181007014904548000 20180921 cyd $17.66 79600 20 day SMA cross under Bearish nyse 17.53 27.98 0.74 -36.88
20181007014911161000 20180921 cyd $17.66 79600 50 day SMA cross under Bearish nyse 17.53 27.98 0.74 -36.88
20181007014917763000 20180921 cyd $17.66 79600 100 day SMA cross under Bearish nyse 17.53 27.98 0.74 -36.88
20181007014924395000 20180921 cyd $17.66 79600 200 day SMA cross under Bearish nyse 17.53 27.98 0.74 -36.88
20181007014931036000 20180921 cyh $3.41 4222100 Daily MACD Histogram cross under Bearish nyse 2.66 7.89 28.2 -56.78
20181007014937637000 20180921 cyh $3.41 4222100 20 day SMA cross under Bearish nyse 2.66 7.89 28.2 -56.78
20181007014944231000 20180921 cyh $3.41 4222100 100 day SMA cross under Bearish nyse 2.66 7.89 28.2 -56.78
20181007014950877000 20180921 cyh $3.41 4222100 200 day SMA cross under Bearish nyse 2.66 7.89 28.2 -56.78
20181007014957514000 20180921 czz $7.13 1003200 50 day SMA cross under Bearish nyse 6.2 11.89 15.0 -40.03
20181007015004114000 20180921 czz $7.13 1003200 100 day SMA cross under Bearish nyse 6.2 11.89 15.0 -40.03
20181007015010752000 20180921 czz $7.13 1003200 200 day SMA cross under Bearish nyse 6.2 11.89 15.0 -40.03
20181007015017420000 20180921 d $70.85 5587100 Daily MACD Histogram cross under Bearish nyse 61.53 85.3 15.15 -16.94
20181007015024010000 20180921 d $70.85 5587100 20 day SMA cross under Bearish nyse 61.53 85.3 15.15 -16.94
20181007015030591000 20180921 d $70.85 5587100 50 day SMA cross under Bearish nyse 61.53 85.3 15.15 -16.94
20181007015037174000 20180921 d $70.85 5587100 200 day SMA cross under Bearish nyse 61.53 85.3 15.15 -16.94
20181007015043783000 20180921 dac $1.55 183800 20 day SMA cross under Bearish nyse 1.05 2.5 47.62 -38.0
20181007015050376000 20180921 dac $1.55 183800 50 day SMA cross under Bearish nyse 1.05 2.5 47.62 -38.0
20181007015057031000 20180921 dac $1.55 183800 100 day SMA cross under Bearish nyse 1.05 2.5 47.62 -38.0
20181007015103695000 20180921 dal $59.61 11936200 Daily MACD Histogram cross under Bearish nyse 47.46 60.79 25.6 -1.94
20181007015110376000 20180921 dan $20.42 2804000 100 day SMA cross under Bearish nyse 18.08 35.27 12.94 -42.1
20181007015117341000 20180921 dan $20.42 2804000 200 day SMA cross under Bearish nyse 18.08 35.27 12.94 -42.1
20181007015124017000 20180921 dar $19.01 1781400 Daily MACD Histogram cross under Bearish nyse 15.8 20.96 20.32 -9.3
20181007015130924000 20180921 dar $19.01 1781400 20 day SMA cross under Bearish nyse 15.8 20.96 20.32 -9.3
20181007015137511000 20180921 dar $19.01 1781400 50 day SMA cross under Bearish nyse 15.8 20.96 20.32 -9.3
20181007015144123000 20180921 dar $19.01 1781400 100 day SMA cross under Bearish nyse 15.8 20.96 20.32 -9.3
20181007015150752000 20180921 data $110.18 844700 Daily MACD Histogram cross under Bearish nyse 68.37 118.08 61.15 -6.69
20181007015157325000 20180921 data $110.18 844700 20 day SMA cross under Bearish nyse 68.37 118.08 61.15 -6.69
20181007015203964000 20180921 db $12.34 7139500 200 day SMA cross under Bearish nyse 10.36 20.23 19.11 -39.0
20181007015210571000 20180921 dbd $5.0 2768600 50 day SMA cross under Bearish nyse 3.55 23.5 40.85 -78.72
20181007015217185000 20180921 dbd $5.0 2768600 100 day SMA cross under Bearish nyse 3.55 23.5 40.85 -78.72
20181007015223765000 20180921 dbd $5.0 2768600 200 day SMA cross under Bearish nyse 3.55 23.5 40.85 -78.72
20181007015230463000 20180921 dbl $20.72 22100 Daily MACD Histogram cross under Bearish nyse 20.48 24.1 1.17 -14.02
20181007015237034000 20180921 dbl $20.72 22100 20 day SMA cross under Bearish nyse 20.48 24.1 1.17 -14.02
20181007015243630000 20180921 dbl $20.72 22100 50 day SMA cross under Bearish nyse 20.48 24.1 1.17 -14.02
20181007015250218000 20180921 dbl $20.72 22100 100 day SMA cross under Bearish nyse 20.48 24.1 1.17 -14.02
20181007015256820000 20180921 dbl $20.72 22100 200 day SMA cross under Bearish nyse 20.48 24.1 1.17 -14.02
20181007015303444000 20180921 dcf $9.03 4700 Daily MACD Histogram cross under Bearish nyse 8.96 10.05 0.78 -10.15
20181007015310015000 20180921 dcf $9.03 4700 20 day SMA cross under Bearish nyse 8.96 10.05 0.78 -10.15
20181007015316625000 20180921 dcf $9.03 4700 50 day SMA cross under Bearish nyse 8.96 10.05 0.78 -10.15
20181007015323178000 20180921 dcf $9.03 4700 100 day SMA cross under Bearish nyse 8.96 10.05 0.78 -10.15
20181007015329763000 20180921 dcf $9.03 4700 200 day SMA cross under Bearish nyse 8.96 10.05 0.78 -10.15
20181007015336390000 20180921 dco $39.35 184000 Daily MACD Histogram cross under Bearish nyse 25.06 41.24 57.02 -4.58
20181007015343005000 20180921 dco $39.35 184000 20 day SMA cross under Bearish nyse 25.06 41.24 57.02 -4.58
20181007015349629000 20180921 dcp $40.35 501400 Daily MACD Histogram cross under Bearish nyse 32.08 46.67 25.78 -13.54
20181007015356246000 20180921 dcp $40.35 501400 20 day SMA cross under Bearish nyse 32.08 46.67 25.78 -13.54
20181007015402827000 20180921 dcp $40.35 501400 50 day SMA cross under Bearish nyse 32.08 46.67 25.78 -13.54
20181007015409416000 20180921 dcp $40.35 501400 100 day SMA cross under Bearish nyse 32.08 46.67 25.78 -13.54
20181007015416041000 20180921 dcp/b $25.17 96600 20 day SMA cross under Bearish nyse 24.77 26.38 1.61 -4.59
20181007015422640000 20180921 dcp/b $25.17 96600 50 day SMA cross under Bearish nyse 24.77 26.38 1.61 -4.59
20181007015429238000 20180921 dcud $47.66 88900 20 day SMA cross under Bearish nyse 42.5 53.58 12.14 -11.05
20181007015436009000 20180918 dd/a $84.11 500 Daily MACD Histogram cross under Bearish nyse 82.01 96.65 2.56 -12.97
20181007015442596000 20180918 dd/a $84.11 500 20 day SMA cross under Bearish nyse 82.01 96.65 2.56 -12.97
20181007015449152000 20180918 dd/a $84.11 500 50 day SMA cross under Bearish nyse 82.01 96.65 2.56 -12.97
20181007015455743000 20180918 dd/a $84.11 500 100 day SMA cross under Bearish nyse 82.01 96.65 2.56 -12.97
20181007015502349000 20180918 dd/a $84.11 500 200 day SMA cross under Bearish nyse 82.01 96.65 2.56 -12.97
20181007015508968000 20180921 dd/b $101.0 1400 Daily MACD Histogram cross under Bearish nyse 100.0 110.0 1.0 -8.18
20181007015515561000 20180921 dd/b $101.0 1400 20 day SMA cross under Bearish nyse 100.0 110.0 1.0 -8.18
20181007015522135000 20180921 dd/b $101.0 1400 50 day SMA cross under Bearish nyse 100.0 110.0 1.0 -8.18
20181007015528746000 20180921 dd/b $101.0 1400 100 day SMA cross under Bearish nyse 100.0 110.0 1.0 -8.18
20181007015535298000 20180921 dd/b $101.0 1400 200 day SMA cross under Bearish nyse 100.0 110.0 1.0 -8.18
20181007015541913000 20180921 ddd $18.85 2973200 Daily MACD Histogram cross under Bearish nyse 7.92 21.78 138.01 -13.45
20181007015548501000 20180921 ddd $18.85 2973200 20 day SMA cross under Bearish nyse 7.92 21.78 138.01 -13.45
20181007015555115000 20180921 dde $2.72 86400 Daily MACD Histogram cross under Bearish nyse 0.92 3.49 195.65 -22.06
20181007015601672000 20180921 dde $2.72 86400 20 day SMA cross under Bearish nyse 0.92 3.49 195.65 -22.06
20181007015608280000 20180921 dde $2.72 86400 50 day SMA cross under Bearish nyse 0.92 3.49 195.65 -22.06
20181007015614895000 20180921 ddf $12.74 46600 Daily MACD Histogram cross under Bearish nyse 10.19 14.39 25.02 -11.47
20181007015621476000 20180921 ddf $12.74 46600 20 day SMA cross under Bearish nyse 10.19 14.39 25.02 -11.47
20181007015628113000 20180921 ddr $13.94 3029800 Daily MACD Histogram cross under Bearish nyse 6.63 18.25 110.26 -23.62
20181007015634692000 20180921 ddr $13.94 3029800 20 day SMA cross under Bearish nyse 6.63 18.25 110.26 -23.62
20181007015641308000 20180921 ddr $13.94 3029800 50 day SMA cross under Bearish nyse 6.63 18.25 110.26 -23.62
20181007015647910000 20180921 ddr/a $25.38 5500 Daily MACD Histogram cross under Bearish nyse 22.4 26.89 13.3 -5.62
20181007015654477000 20180921 ddr/a $25.38 5500 50 day SMA cross under Bearish nyse 22.4 26.89 13.3 -5.62
20181007015701108000 20180921 ddr/j $24.65 27500 Daily MACD Histogram cross under Bearish nyse 21.38 25.55 15.29 -3.52
20181007015707702000 20180921 ddr/j $24.65 27500 20 day SMA cross under Bearish nyse 21.38 25.55 15.29 -3.52
20181007015714290000 20180921 ddr/j $24.65 27500 50 day SMA cross under Bearish nyse 21.38 25.55 15.29 -3.52
20181007015720910000 20180921 ddr/k $24.04 3100 Daily MACD Histogram cross under Bearish nyse 21.04 25.98 14.26 -7.47
20181007015727479000 20180921 ddr/k $24.04 3100 20 day SMA cross under Bearish nyse 21.04 25.98 14.26 -7.47
20181007015734054000 20180921 ddr/k $24.04 3100 50 day SMA cross under Bearish nyse 21.04 25.98 14.26 -7.47
20181007015740676000 20180921 dds $78.01 586900 50 day SMA cross under Bearish nyse 49.91 98.75 56.3 -21.0
20181007015747271000 20180921 dds $78.01 586900 100 day SMA cross under Bearish nyse 49.91 98.75 56.3 -21.0
20181007015753872000 20180921 ddt $26.34 10100 Daily MACD Histogram cross under Bearish nyse 25.13 29.08 4.81 -9.42
20181007015800433000 20180921 ddt $26.34 10100 20 day SMA cross under Bearish nyse 25.13 29.08 4.81 -9.42
20181007015807032000 20180921 ddt $26.34 10100 50 day SMA cross under Bearish nyse 25.13 29.08 4.81 -9.42
20181007015813644000 20180921 ddt $26.34 10100 100 day SMA cross under Bearish nyse 25.13 29.08 4.81 -9.42
20181007015820328000 20180921 dea $19.72 2448200 Daily MACD Histogram cross under Bearish nyse 18.73 22.32 5.29 -11.65
20181007015826911000 20180921 dea $19.72 2448200 20 day SMA cross under Bearish nyse 18.73 22.32 5.29 -11.65
20181007015833508000 20180921 dea $19.72 2448200 50 day SMA cross under Bearish nyse 18.73 22.32 5.29 -11.65
20181007015840126000 20180921 dea $19.72 2448200 100 day SMA cross under Bearish nyse 18.73 22.32 5.29 -11.65
20181007015846697000 20180921 dea $19.72 2448200 200 day SMA cross under Bearish nyse 18.73 22.32 5.29 -11.65
20181007015853323000 20180921 deck $111.13 783400 Daily MACD Histogram cross under Bearish nyse 63.32 124.68 75.51 -10.87
20181007015859930000 20180921 deck $111.13 783400 20 day SMA cross under Bearish nyse 63.32 124.68 75.51 -10.87
20181007015906533000 20180921 deck $111.13 783400 50 day SMA cross under Bearish nyse 63.32 124.68 75.51 -10.87
20181007015913113000 20180921 deck $111.13 783400 100 day SMA cross under Bearish nyse 63.32 124.68 75.51 -10.87
20181007015919754000 20180921 dei $38.66 1710900 20 day SMA cross under Bearish nyse 34.72 41.59 11.35 -7.04
20181007015926344000 20180921 dei $38.66 1710900 50 day SMA cross under Bearish nyse 34.72 41.59 11.35 -7.04
20181007015932948000 20180921 dei $38.66 1710900 100 day SMA cross under Bearish nyse 34.72 41.59 11.35 -7.04
20181007015939567000 20180921 deo $141.25 227500 50 day SMA cross under Bearish nyse 130.9 151.3 7.91 -6.64
20181007015946129000 20180921 deo $141.25 227500 100 day SMA cross under Bearish nyse 130.9 151.3 7.91 -6.64
20181007015952749000 20180921 deo $141.25 227500 200 day SMA cross under Bearish nyse 130.9 151.3 7.91 -6.64
20181007015959342000 20180921 desp $17.24 215600 50 day SMA cross under Bearish nyse 14.8 36.56 16.49 -52.84
20181007020005934000 20180921 desp $17.24 215600 100 day SMA cross under Bearish nyse 14.8 36.56 16.49 -52.84
20181007020012503000 20180921 desp $17.24 215600 200 day SMA cross under Bearish nyse 14.8 36.56 16.49 -52.84
20181007020019134000 20180921 dex $11.32 35900 100 day SMA cross under Bearish nyse 10.98 12.7 3.1 -10.87
20181007020025717000 20180921 dex $11.32 35900 200 day SMA cross under Bearish nyse 10.98 12.7 3.1 -10.87
20181007020032324000 20180921 df $7.6 1598000 50 day SMA cross under Bearish nyse 7.32 12.09 3.83 -37.14
20181007020038917000 20180921 df $7.6 1598000 100 day SMA cross under Bearish nyse 7.32 12.09 3.83 -37.14
20181007020045507000 20180921 df $7.6 1598000 200 day SMA cross under Bearish nyse 7.32 12.09 3.83 -37.14
20181007020052113000 20180921 dfin $20.6 291800 Daily MACD Histogram cross under Bearish nyse 15.22 22.5 35.35 -8.44
20181007020058702000 20180921 dfin $20.6 291800 20 day SMA cross under Bearish nyse 15.22 22.5 35.35 -8.44
20181007020105324000 20180921 dfp $23.72 82400 Daily MACD Histogram cross under Bearish nyse 22.78 28.35 4.13 -16.33
20181007020111876000 20180921 dfp $23.72 82400 20 day SMA cross under Bearish nyse 22.78 28.35 4.13 -16.33
20181007020118486000 20180921 dfp $23.72 82400 50 day SMA cross under Bearish nyse 22.78 28.35 4.13 -16.33
20181007020125145000 20180921 dfp $23.72 82400 100 day SMA cross under Bearish nyse 22.78 28.35 4.13 -16.33
20181007020131755000 20180921 dfp $23.72 82400 200 day SMA cross under Bearish nyse 22.78 28.35 4.13 -16.33
20181007020138375000 20180921 dfs $79.99 3394100 Daily MACD Histogram cross under Bearish nyse 63.31 81.93 26.35 -2.37
20181007020144976000 20180921 dg $108.26 5293800 Daily MACD Histogram cross under Bearish nyse 78.83 112.59 37.33 -3.85
20181007020151614000 20180921 dg $108.26 5293800 20 day SMA cross under Bearish nyse 78.83 112.59 37.33 -3.85
20181007020158226000 20180921 dgx $107.61 1209000 Daily MACD Histogram cross under Bearish nyse 90.1 116.49 19.43 -7.62
20181007020204828000 20180921 dgx $107.61 1209000 20 day SMA cross under Bearish nyse 90.1 116.49 19.43 -7.62
20181007020211529000 20180921 dgx $107.61 1209000 50 day SMA cross under Bearish nyse 90.1 116.49 19.43 -7.62
20181007020218147000 20180921 dgx $107.61 1209000 100 day SMA cross under Bearish nyse 90.1 116.49 19.43 -7.62
20181007020224745000 20180921 dhc.x $0.11 1500 20 day SMA cross under Bearish nyse 0.1 0.71 10.0 -84.51
20181007020231331000 20180921 dhcp $4.33 54500 Daily MACD Histogram cross under Bearish nyse 3.88 11.25 11.6 -61.51
20181007020237892000 20180921 dhcp $4.33 54500 20 day SMA cross under Bearish nyse 3.88 11.25 11.6 -61.51
20181007020244480000 20180921 dhcp $4.33 54500 50 day SMA cross under Bearish nyse 3.88 11.25 11.6 -61.51
20181007020251066000 20180921 dhcp $4.33 54500 100 day SMA cross under Bearish nyse 3.88 11.25 11.6 -61.51
20181007020257698000 20180921 dhf $3.2 236000 Daily MACD Histogram cross under Bearish nyse 3.08 3.57 3.9 -10.36
20181007020304311000 20180921 dhi $42.41 5058400 Daily MACD Histogram cross under Bearish nyse 38.02 53.32 11.55 -20.46
20181007020310904000 20180921 dhi $42.41 5058400 20 day SMA cross under Bearish nyse 38.02 53.32 11.55 -20.46
20181007020317525000 20180921 dhi $42.41 5058400 50 day SMA cross under Bearish nyse 38.02 53.32 11.55 -20.46
20181007020324122000 20180921 dhi $42.41 5058400 100 day SMA cross under Bearish nyse 38.02 53.32 11.55 -20.46
20181007020330729000 20180921 dhi $42.41 5058400 200 day SMA cross under Bearish nyse 38.02 53.32 11.55 -20.46
20181007020337402000 20180921 dht $4.6 548000 Daily MACD Histogram cross under Bearish nyse 3.27 4.99 40.67 -7.82
20181007020344066000 20180921 dhx $2.0 238100 Daily MACD Histogram cross under Bearish nyse 1.25 3.25 60.0 -38.46
20181007020350655000 20180921 dhx $2.0 238100 20 day SMA cross under Bearish nyse 1.25 3.25 60.0 -38.46
20181007020357251000 20180921 dhx $2.0 238100 50 day SMA cross under Bearish nyse 1.25 3.25 60.0 -38.46
20181007020403886000 20180921 dhx $2.0 238100 100 day SMA cross under Bearish nyse 1.25 3.25 60.0 -38.46
20181007020410524000 20180921 diax $19.64 86000 Daily MACD Histogram cross under Bearish nyse 16.71 20.0 17.53 -1.8
20181007020417119000 20180921 din $81.1 351500 Daily MACD Histogram cross under Bearish nyse 42.03 95.0 92.96 -14.63
20181007020423705000 20180921 din $81.1 351500 20 day SMA cross under Bearish nyse 42.03 95.0 92.96 -14.63
20181007020430341000 20180921 dis $110.4 25753700 Daily MACD Histogram cross under Bearish nyse 96.8 117.9 14.05 -6.36
20181007020436944000 20180921 dis $110.4 25753700 20 day SMA cross under Bearish nyse 96.8 117.9 14.05 -6.36
20181007020443527000 20180921 dis $110.4 25753700 50 day SMA cross under Bearish nyse 96.8 117.9 14.05 -6.36
20181007020450161000 20180921 dk $43.94 2094100 Daily MACD Histogram cross under Bearish nyse 25.02 61.57 75.62 -28.63
20181007020456763000 20180921 dk $43.94 2094100 20 day SMA cross under Bearish nyse 25.02 61.57 75.62 -28.63
20181007020503363000 20180921 dk $43.94 2094100 50 day SMA cross under Bearish nyse 25.02 61.57 75.62 -28.63
20181007020509924000 20180921 dk $43.94 2094100 100 day SMA cross under Bearish nyse 25.02 61.57 75.62 -28.63
20181007020516520000 20180921 dk $43.94 2094100 200 day SMA cross under Bearish nyse 25.02 61.57 75.62 -28.63
20181007020523184000 20180921 dks $37.89 2941500 Daily MACD Histogram cross under Bearish nyse 23.88 39.74 58.67 -4.66
20181007020529936000 20180921 dkt $25.96 77000 Daily MACD Histogram cross under Bearish nyse 25.05 26.95 3.63 -3.67
20181007020536589000 20180921 dl $7.89 67800 Daily MACD Histogram cross under Bearish nyse 6.61 10.71 19.36 -26.33
20181007020543185000 20180921 dl $7.89 67800 20 day SMA cross under Bearish nyse 6.61 10.71 19.36 -26.33
20181007020549775000 20180921 dl $7.89 67800 50 day SMA cross under Bearish nyse 6.61 10.71 19.36 -26.33
20181007020556343000 20180921 dl $7.89 67800 100 day SMA cross under Bearish nyse 6.61 10.71 19.36 -26.33
20181007020602905000 20180921 dl $7.89 67800 200 day SMA cross under Bearish nyse 6.61 10.71 19.36 -26.33
20181007020609520000 20180921 dlb $69.53 472800 Daily MACD Histogram cross under Bearish nyse 56.5 74.29 23.06 -6.41
20181007020616105000 20180921 dlb $69.53 472800 20 day SMA cross under Bearish nyse 56.5 74.29 23.06 -6.41
20181007020622754000 20180921 dlng $8.64 119500 Daily MACD Histogram cross under Bearish nyse 7.51 14.27 15.05 -39.45
20181007020629339000 20180921 dlng $8.64 119500 20 day SMA cross under Bearish nyse 7.51 14.27 15.05 -39.45
20181007020635935000 20180921 dlng $8.64 119500 50 day SMA cross under Bearish nyse 7.51 14.27 15.05 -39.45
20181007020642491000 20180921 dlng $8.64 119500 200 day SMA cross under Bearish nyse 7.51 14.27 15.05 -39.45
20181007020649167000 20180921 dlph $35.43 2296000 50 day SMA cross under Bearish nyse 33.08 104.99 7.1 -66.25
20181007020655794000 20180921 dlph $35.43 2296000 100 day SMA cross under Bearish nyse 33.08 104.99 7.1 -66.25
20181007020702404000 20180921 dlph $35.43 2296000 200 day SMA cross under Bearish nyse 33.08 104.99 7.1 -66.25
20181007020709004000 20180921 dlr $120.92 1905300 Daily MACD Histogram cross under Bearish nyse 96.56 125.1 25.23 -3.34
20181007020715583000 20180921 dlr $120.92 1905300 20 day SMA cross under Bearish nyse 96.56 125.1 25.23 -3.34
20181007020722174000 20180921 dlr $120.92 1905300 50 day SMA cross under Bearish nyse 96.56 125.1 25.23 -3.34
20181007020728803000 20180921 dlr/c $26.3 5200 Daily MACD Histogram cross under Bearish nyse 25.91 28.18 1.51 -6.67
20181007020735376000 20180921 dlr/c $26.3 5200 20 day SMA cross under Bearish nyse 25.91 28.18 1.51 -6.67
20181007020741973000 20180921 dlr/c $26.3 5200 50 day SMA cross under Bearish nyse 25.91 28.18 1.51 -6.67
20181007020748593000 20180921 dlr/c $26.3 5200 100 day SMA cross under Bearish nyse 25.91 28.18 1.51 -6.67
20181007020755178000 20180921 dlr/c $26.3 5200 200 day SMA cross under Bearish nyse 25.91 28.18 1.51 -6.67
20181007020801798000 20180921 dlr/g $24.82 10900 Daily MACD Histogram cross under Bearish nyse 24.27 25.78 2.27 -3.72
20181007020808405000 20180921 dlr/g $24.82 10900 20 day SMA cross under Bearish nyse 24.27 25.78 2.27 -3.72
20181007020814992000 20180921 dlr/g $24.82 10900 50 day SMA cross under Bearish nyse 24.27 25.78 2.27 -3.72
20181007020821566000 20180921 dlr/g $24.82 10900 100 day SMA cross under Bearish nyse 24.27 25.78 2.27 -3.72
20181007020828159000 20180921 dlr/g $24.82 10900 200 day SMA cross under Bearish nyse 24.27 25.78 2.27 -3.72
20181007020834775000 20180921 dlr/h $25.55 39100 Daily MACD Histogram cross under Bearish nyse 25.49 27.26 0.24 -6.27
20181007020841354000 20180921 dlr/h $25.55 39100 20 day SMA cross under Bearish nyse 25.49 27.26 0.24 -6.27
20181007020847966000 20180921 dlr/h $25.55 39100 50 day SMA cross under Bearish nyse 25.49 27.26 0.24 -6.27
20181007020854535000 20180921 dlr/h $25.55 39100 100 day SMA cross under Bearish nyse 25.49 27.26 0.24 -6.27
20181007020901134000 20180921 dlr/h $25.55 39100 200 day SMA cross under Bearish nyse 25.49 27.26 0.24 -6.27
20181007020907748000 20180921 dlr/i $25.56 10300 Daily MACD Histogram cross under Bearish nyse 25.48 27.75 0.31 -7.89
20181007020914678000 20180921 dlr/i $25.56 10300 20 day SMA cross under Bearish nyse 25.48 27.75 0.31 -7.89
20181007020921428000 20180921 dlr/i $25.56 10300 50 day SMA cross under Bearish nyse 25.48 27.75 0.31 -7.89
20181007020928178000 20180921 dlr/i $25.56 10300 100 day SMA cross under Bearish nyse 25.48 27.75 0.31 -7.89
20181007020934770000 20180921 dlr/i $25.56 10300 200 day SMA cross under Bearish nyse 25.48 27.75 0.31 -7.89
20181007020941392000 20180921 dlr/j $24.12 12500 Daily MACD Histogram cross under Bearish nyse 22.13 25.3 8.99 -4.66
20181007020947999000 20180921 dlr/j $24.12 12500 20 day SMA cross under Bearish nyse 22.13 25.3 8.99 -4.66
20181007020954596000 20180921 dlr/j $24.12 12500 50 day SMA cross under Bearish nyse 22.13 25.3 8.99 -4.66
20181007021001222000 20180921 dlx $56.61 726400 Daily MACD Histogram cross under Bearish nyse 55.72 78.87 1.6 -28.22
20181007021007803000 20180921 dlx $56.61 726400 20 day SMA cross under Bearish nyse 55.72 78.87 1.6 -28.22
20181007021014400000 20180921 dlx $56.61 726400 50 day SMA cross under Bearish nyse 55.72 78.87 1.6 -28.22
20181007021020998000 20180921 dlx $56.61 726400 100 day SMA cross under Bearish nyse 55.72 78.87 1.6 -28.22
20181007021027571000 20180921 dlx $56.61 726400 200 day SMA cross under Bearish nyse 55.72 78.87 1.6 -28.22
20181007021034211000 20180921 dm $17.95 1367100 200 day SMA cross under Bearish nyse 12.55 34.85 43.03 -48.49
20181007021040809000 20180921 dmb $12.2 53900 Daily MACD Histogram cross under Bearish nyse 12.1 13.46 0.83 -9.36
20181007021047411000 20180921 dmb $12.2 53900 20 day SMA cross under Bearish nyse 12.1 13.46 0.83 -9.36
20181007021054019000 20180921 dmb $12.2 53900 50 day SMA cross under Bearish nyse 12.1 13.46 0.83 -9.36
20181007021100638000 20180921 dmb $12.2 53900 100 day SMA cross under Bearish nyse 12.1 13.46 0.83 -9.36
20181007021107220000 20180921 dmb $12.2 53900 200 day SMA cross under Bearish nyse 12.1 13.46 0.83 -9.36
20181007021113862000 20180921 dmo $22.59 37000 100 day SMA cross under Bearish nyse 21.5 26.75 5.07 -15.55
20181007021120472000 20180921 dmo $22.59 37000 200 day SMA cross under Bearish nyse 21.5 26.75 5.07 -15.55
20181007021127145000 20180921 dnb $143.1 369900 Daily MACD Histogram cross under Bearish nyse 105.42 145.0 35.74 -1.31
20181007021133730000 20180921 dnb $143.1 369900 20 day SMA cross under Bearish nyse 105.42 145.0 35.74 -1.31
20181007021140371000 20180921 dni $12.1 18900 Daily MACD Histogram cross under Bearish nyse 11.95 14.25 1.26 -15.09
20181007021146940000 20180921 dni $12.1 18900 20 day SMA cross under Bearish nyse 11.95 14.25 1.26 -15.09
20181007021153514000 20180921 dni $12.1 18900 50 day SMA cross under Bearish nyse 11.95 14.25 1.26 -15.09
20181007021200091000 20180921 dni $12.1 18900 100 day SMA cross under Bearish nyse 11.95 14.25 1.26 -15.09
20181007021206678000 20180921 dni $12.1 18900 200 day SMA cross under Bearish nyse 11.95 14.25 1.26 -15.09
20181007021213323000 20180921 dnow $16.81 1509400 Daily MACD Histogram cross under Bearish nyse 9.12 18.56 84.32 -9.43
20181007021219927000 20180921 dnp $11.03 239000 Daily MACD Histogram cross under Bearish nyse 9.71 11.57 13.59 -4.67
20181007021226525000 20180921 dnp $11.03 239000 20 day SMA cross under Bearish nyse 9.71 11.57 13.59 -4.67
20181007021233231000 20180921 doc $16.81 1588000 Daily MACD Histogram cross under Bearish nyse 14.13 19.03 18.97 -11.67
20181007021239780000 20180921 doc $16.81 1588000 20 day SMA cross under Bearish nyse 14.13 19.03 18.97 -11.67
20181007021246395000 20180921 door $66.55 276700 Daily MACD Histogram cross under Bearish nyse 58.5 75.95 13.76 -12.38
20181007021252991000 20180921 door $66.55 276700 20 day SMA cross under Bearish nyse 58.5 75.95 13.76 -12.38
20181007021259567000 20180921 door $66.55 276700 50 day SMA cross under Bearish nyse 58.5 75.95 13.76 -12.38
20181007021306159000 20180921 door $66.55 276700 100 day SMA cross under Bearish nyse 58.5 75.95 13.76 -12.38
20181007021312736000 20180921 door $66.55 276700 200 day SMA cross under Bearish nyse 58.5 75.95 13.76 -12.38
20181007021319376000 20180921 dov $89.3 2867000 200 day SMA cross under Bearish nyse 71.71 109.06 24.53 -18.12
20181007021325988000 20180921 dpg $14.42 97700 Daily MACD Histogram cross under Bearish nyse 13.5 16.38 6.81 -11.97
20181007021332581000 20180921 dpg $14.42 97700 20 day SMA cross under Bearish nyse 13.5 16.38 6.81 -11.97
20181007021339182000 20180921 dpg $14.42 97700 50 day SMA cross under Bearish nyse 13.5 16.38 6.81 -11.97
20181007021345786000 20180921 dpg $14.42 97700 100 day SMA cross under Bearish nyse 13.5 16.38 6.81 -11.97
20181007021352377000 20180921 dpg $14.42 97700 200 day SMA cross under Bearish nyse 13.5 16.38 6.81 -11.97
20181007021359007000 20180921 dplo $20.44 2098300 50 day SMA cross under Bearish nyse 14.5 28.74 40.97 -28.88
20181007021405589000 20180921 dplo $20.44 2098300 100 day SMA cross under Bearish nyse 14.5 28.74 40.97 -28.88
20181007021412210000 20180921 dplo $20.44 2098300 200 day SMA cross under Bearish nyse 14.5 28.74 40.97 -28.88
20181007021418830000 20180921 dpz $286.22 871000 Daily MACD Histogram cross under Bearish nyse 166.74 305.34 71.66 -6.26
20181007021425397000 20180921 dpz $286.22 871000 20 day SMA cross under Bearish nyse 166.74 305.34 71.66 -6.26
20181007021432037000 20180921 dq $30.21 269400 Daily MACD Histogram cross under Bearish nyse 28.45 72.5 6.19 -58.33
20181007021438658000 20180921 dq $30.21 269400 20 day SMA cross under Bearish nyse 28.45 72.5 6.19 -58.33
20181007021445264000 20180921 dq $30.21 269400 50 day SMA cross under Bearish nyse 28.45 72.5 6.19 -58.33
20181007021451877000 20180921 dq $30.21 269400 100 day SMA cross under Bearish nyse 28.45 72.5 6.19 -58.33
20181007021458488000 20180921 dq $30.21 269400 200 day SMA cross under Bearish nyse 28.45 72.5 6.19 -58.33
20181007021505101000 20180921 drd $2.25 1239900 50 day SMA cross under Bearish nyse 1.79 4.0 25.7 -43.75
20181007021511690000 20180921 drd $2.25 1239900 100 day SMA cross under Bearish nyse 1.79 4.0 25.7 -43.75
20181007021518256000 20180921 drd $2.25 1239900 200 day SMA cross under Bearish nyse 1.79 4.0 25.7 -43.75
20181007021524891000 20180921 drh $11.83 3539100 20 day SMA cross under Bearish nyse 9.87 12.99 19.86 -8.93
20181007021531470000 20180921 drh $11.83 3539100 50 day SMA cross under Bearish nyse 9.87 12.99 19.86 -8.93
20181007021538049000 20180921 drh $11.83 3539100 100 day SMA cross under Bearish nyse 9.87 12.99 19.86 -8.93
20181007021544682000 20180921 dri $112.89 3062000 Daily MACD Histogram cross under Bearish nyse 77.93 120.93 44.86 -6.65
20181007021551246000 20180921 dri $112.89 3062000 20 day SMA cross under Bearish nyse 77.93 120.93 44.86 -6.65
20181007021557870000 20180921 drq $50.4 827400 20 day SMA cross under Bearish nyse 37.35 58.95 34.94 -14.5
20181007021604458000 20180921 drq $50.4 827400 50 day SMA cross under Bearish nyse 37.35 58.95 34.94 -14.5
20181007021611093000 20180921 drua $23.96 47200 Daily MACD Histogram cross under Bearish nyse 23.04 25.85 3.99 -7.31
20181007021617682000 20180921 drua $23.96 47200 20 day SMA cross under Bearish nyse 23.04 25.85 3.99 -7.31
20181007021624281000 20180921 drua $23.96 47200 50 day SMA cross under Bearish nyse 23.04 25.85 3.99 -7.31
20181007021630874000 20180921 drua $23.96 47200 100 day SMA cross under Bearish nyse 23.04 25.85 3.99 -7.31
20181007021637481000 20180921 drua $23.96 47200 200 day SMA cross under Bearish nyse 23.04 25.85 3.99 -7.31
20181007021644077000 20180921 ds $5.86 478800 20 day SMA cross under Bearish nyse 3.38 8.06 73.37 -27.3
20181007021650711000 20180921 ds $5.86 478800 50 day SMA cross under Bearish nyse 3.38 8.06 73.37 -27.3
20181007021657329000 20180921 ds $5.86 478800 100 day SMA cross under Bearish nyse 3.38 8.06 73.37 -27.3
20181007021704013000 20180921 dse $6.0 120500 Daily MACD Histogram cross under Bearish nyse 4.89 7.18 22.7 -16.43
20181007021710656000 20180921 dsl $20.16 274500 Daily MACD Histogram cross under Bearish nyse 19.56 21.56 3.07 -6.49
20181007021717224000 20180921 dsl $20.16 274500 20 day SMA cross under Bearish nyse 19.56 21.56 3.07 -6.49
20181007021723819000 20180921 dsl $20.16 274500 50 day SMA cross under Bearish nyse 19.56 21.56 3.07 -6.49
20181007021730405000 20180921 dsl $20.16 274500 100 day SMA cross under Bearish nyse 19.56 21.56 3.07 -6.49
20181007021736968000 20180921 dsl $20.16 274500 200 day SMA cross under Bearish nyse 19.56 21.56 3.07 -6.49
20181007021743624000 20180921 dsm $7.35 117700 Daily MACD Histogram cross under Bearish nyse 7.28 8.6 0.96 -14.53
20181007021750221000 20180921 dsm $7.35 117700 20 day SMA cross under Bearish nyse 7.28 8.6 0.96 -14.53
20181007021756823000 20180921 dsm $7.35 117700 50 day SMA cross under Bearish nyse 7.28 8.6 0.96 -14.53
20181007021803431000 20180921 dsm $7.35 117700 100 day SMA cross under Bearish nyse 7.28 8.6 0.96 -14.53
20181007021810051000 20180921 dsm $7.35 117700 200 day SMA cross under Bearish nyse 7.28 8.6 0.96 -14.53
20181007021816644000 20180921 dsu $11.25 76100 Daily MACD Histogram cross under Bearish nyse 11.11 11.85 1.26 -5.06
20181007021823215000 20180921 dsu $11.25 76100 20 day SMA cross under Bearish nyse 11.11 11.85 1.26 -5.06
20181007021829816000 20180921 dsu $11.25 76100 50 day SMA cross under Bearish nyse 11.11 11.85 1.26 -5.06
20181007021836398000 20180921 dsu $11.25 76100 100 day SMA cross under Bearish nyse 11.11 11.85 1.26 -5.06
20181007021842995000 20180921 dsu $11.25 76100 200 day SMA cross under Bearish nyse 11.11 11.85 1.26 -5.06
20181007021849589000 20180921 dsw $32.0 2597400 Daily MACD Histogram cross under Bearish nyse 17.75 34.02 80.28 -5.94
20181007021856186000 20180921 dsx $3.94 187200 Daily MACD Histogram cross under Bearish nyse 3.07 5.16 28.34 -23.64
20181007021902745000 20180921 dsx $3.94 187200 20 day SMA cross under Bearish nyse 3.07 5.16 28.34 -23.64
20181007021909347000 20180921 dsx $3.94 187200 50 day SMA cross under Bearish nyse 3.07 5.16 28.34 -23.64
20181007021915955000 20180921 dsx $3.94 187200 100 day SMA cross under Bearish nyse 3.07 5.16 28.34 -23.64
20181007021922560000 20180921 dsx $3.94 187200 200 day SMA cross under Bearish nyse 3.07 5.16 28.34 -23.64
20181007021929158000 20180921 dsx/b $24.7 2100 Daily MACD Histogram cross under Bearish nyse 21.3 25.8 15.96 -4.26
20181007021935750000 20180921 dsx/b $24.7 2100 20 day SMA cross under Bearish nyse 21.3 25.8 15.96 -4.26
20181007021942345000 20180921 dsx/b $24.7 2100 50 day SMA cross under Bearish nyse 21.3 25.8 15.96 -4.26
20181007021948965000 20180921 dsx/b $24.7 2100 100 day SMA cross under Bearish nyse 21.3 25.8 15.96 -4.26
20181007021955976000 20180921 dsxn $25.28 2900 Daily MACD Histogram cross under Bearish nyse 22.76 26.17 11.07 -3.4
20181007022002616000 20180921 dsxn $25.28 2900 20 day SMA cross under Bearish nyse 22.76 26.17 11.07 -3.4
20181007022009209000 20180921 dsxn $25.28 2900 50 day SMA cross under Bearish nyse 22.76 26.17 11.07 -3.4
20181007022015770000 20180921 dsxn $25.28 2900 100 day SMA cross under Bearish nyse 22.76 26.17 11.07 -3.4
20181007022022373000 20180921 dsxn $25.28 2900 200 day SMA cross under Bearish nyse 22.76 26.17 11.07 -3.4
20181007022028974000 20180921 dte $109.07 3090000 Daily MACD Histogram cross under Bearish nyse 94.25 116.74 15.72 -6.57
20181007022035562000 20180921 dte $109.07 3090000 20 day SMA cross under Bearish nyse 94.25 116.74 15.72 -6.57
20181007022042177000 20180921 dte $109.07 3090000 50 day SMA cross under Bearish nyse 94.25 116.74 15.72 -6.57
20181007022048811000 20180921 dtf $12.71 40600 Daily MACD Histogram cross under Bearish nyse 12.68 14.39 0.24 -11.67
20181007022055416000 20180921 dtf $12.71 40600 20 day SMA cross under Bearish nyse 12.68 14.39 0.24 -11.67
20181007022102006000 20180921 dtf $12.71 40600 50 day SMA cross under Bearish nyse 12.68 14.39 0.24 -11.67
20181007022108608000 20180921 dtf $12.71 40600 100 day SMA cross under Bearish nyse 12.68 14.39 0.24 -11.67
20181007022115218000 20180921 dtf $12.71 40600 200 day SMA cross under Bearish nyse 12.68 14.39 0.24 -11.67
20181007022121857000 20180921 dtj $24.14 14000 Daily MACD Histogram cross under Bearish nyse 23.99 25.98 0.63 -7.08
20181007022128749000 20180921 dtj $24.14 14000 20 day SMA cross under Bearish nyse 23.99 25.98 0.63 -7.08
20181007022135409000 20180921 dtj $24.14 14000 50 day SMA cross under Bearish nyse 23.99 25.98 0.63 -7.08
20181007022142015000 20180921 dtj $24.14 14000 100 day SMA cross under Bearish nyse 23.99 25.98 0.63 -7.08
20181007022148627000 20180921 dtj $24.14 14000 200 day SMA cross under Bearish nyse 23.99 25.98 0.63 -7.08
20181007022155259000 20180921 dtl.p $23.14 13200 100 day SMA cross under Bearish nyse 21.5 31.31 7.63 -26.09
20181007022201854000 20180921 dtl.p $23.14 13200 200 day SMA cross under Bearish nyse 21.5 31.31 7.63 -26.09
20181007022208487000 20180921 dtq $24.6 2800 20 day SMA cross under Bearish nyse 23.62 25.49 4.15 -3.49
20181007022215067000 20180921 dtq $24.6 2800 50 day SMA cross under Bearish nyse 23.62 25.49 4.15 -3.49
20181007022221664000 20180921 dtq $24.6 2800 100 day SMA cross under Bearish nyse 23.62 25.49 4.15 -3.49
20181007022228292000 20180921 dtv $52.22 657800 Daily MACD Histogram cross under Bearish nyse 48.68 57.14 7.27 -8.61
20181007022234849000 20180921 dtv $52.22 657800 20 day SMA cross under Bearish nyse 48.68 57.14 7.27 -8.61
20181007022241465000 20180921 dtv $52.22 657800 50 day SMA cross under Bearish nyse 48.68 57.14 7.27 -8.61
20181007022248060000 20180921 dtv $52.22 657800 200 day SMA cross under Bearish nyse 48.68 57.14 7.27 -8.61
20181007022254666000 20180921 dtw $24.0 18800 Daily MACD Histogram cross under Bearish nyse 23.34 25.75 2.83 -6.8
20181007022301222000 20180921 dtw $24.0 18800 20 day SMA cross under Bearish nyse 23.34 25.75 2.83 -6.8
20181007022307798000 20180921 dtw $24.0 18800 50 day SMA cross under Bearish nyse 23.34 25.75 2.83 -6.8
20181007022314396000 20180921 dtw $24.0 18800 100 day SMA cross under Bearish nyse 23.34 25.75 2.83 -6.8
20181007022320976000 20180921 dtw $24.0 18800 200 day SMA cross under Bearish nyse 23.34 25.75 2.83 -6.8
20181007022327591000 20180921 dty $25.72 14100 Daily MACD Histogram cross under Bearish nyse 25.37 27.9 1.38 -7.81
20181007022334189000 20180921 dty $25.72 14100 20 day SMA cross under Bearish nyse 25.37 27.9 1.38 -7.81
20181007022340807000 20180921 dty $25.72 14100 50 day SMA cross under Bearish nyse 25.37 27.9 1.38 -7.81
20181007022347391000 20180921 dty $25.72 14100 100 day SMA cross under Bearish nyse 25.37 27.9 1.38 -7.81
20181007022353983000 20180921 dty $25.72 14100 200 day SMA cross under Bearish nyse 25.37 27.9 1.38 -7.81
20181007022400889000 20180921 duc $8.45 31500 Daily MACD Histogram cross under Bearish nyse 8.38 9.25 0.84 -8.65
20181007022407635000 20180921 duc $8.45 31500 20 day SMA cross under Bearish nyse 8.38 9.25 0.84 -8.65
20181007022414292000 20180921 duc $8.45 31500 50 day SMA cross under Bearish nyse 8.38 9.25 0.84 -8.65
20181007022420884000 20180921 duc $8.45 31500 100 day SMA cross under Bearish nyse 8.38 9.25 0.84 -8.65
20181007022427504000 20180921 duc $8.45 31500 200 day SMA cross under Bearish nyse 8.38 9.25 0.84 -8.65
20181007022434179000 20180921 duk $79.82 15566300 Daily MACD Histogram cross under Bearish nyse 71.96 91.8 10.92 -13.05
20181007022440803000 20180921 duk $79.82 15566300 20 day SMA cross under Bearish nyse 71.96 91.8 10.92 -13.05
20181007022447399000 20180921 duk $79.82 15566300 50 day SMA cross under Bearish nyse 71.96 91.8 10.92 -13.05
20181007022454050000 20180921 dukh $24.2 75300 Daily MACD Histogram cross under Bearish nyse 23.71 26.31 2.07 -8.02
20181007022500661000 20180921 dukh $24.2 75300 20 day SMA cross under Bearish nyse 23.71 26.31 2.07 -8.02
20181007022507239000 20180921 dukh $24.2 75300 50 day SMA cross under Bearish nyse 23.71 26.31 2.07 -8.02
20181007022513834000 20180921 dukh $24.2 75300 100 day SMA cross under Bearish nyse 23.71 26.31 2.07 -8.02
20181007022520399000 20180921 dukh $24.2 75300 200 day SMA cross under Bearish nyse 23.71 26.31 2.07 -8.02
20181007022527036000 20180921 dva $69.92 4253700 50 day SMA cross under Bearish nyse 52.51 80.71 33.16 -13.37
20181007022533622000 20180921 dva $69.92 4253700 200 day SMA cross under Bearish nyse 52.51 80.71 33.16 -13.37
20181007022540271000 20180921 dvmt $96.2 2558600 Daily MACD Histogram cross under Bearish nyse 64.96 99.02 48.09 -2.85
20181007022546834000 20180921 dvmt $96.2 2558600 20 day SMA cross under Bearish nyse 64.96 99.02 48.09 -2.85
20181007022553477000 20180921 dvn $40.55 9825000 Daily MACD Histogram cross under Bearish nyse 29.83 46.54 35.94 -12.87
20181007022600061000 20180921 dvn $40.55 9825000 20 day SMA cross under Bearish nyse 29.83 46.54 35.94 -12.87
20181007022606678000 20180921 dvn $40.55 9825000 50 day SMA cross under Bearish nyse 29.83 46.54 35.94 -12.87
20181007022613290000 20180921 dvn $40.55 9825000 100 day SMA cross under Bearish nyse 29.83 46.54 35.94 -12.87
20181007022619897000 20180921 dwdp $69.69 13301700 Daily MACD Histogram cross under Bearish nyse 61.27 77.08 13.74 -9.59
20181007022626520000 20180921 dx $6.39 1268900 Daily MACD Histogram cross under Bearish nyse 6.01 7.41 6.32 -13.77
20181007022633087000 20180921 dx $6.39 1268900 20 day SMA cross under Bearish nyse 6.01 7.41 6.32 -13.77
20181007022639668000 20180921 dx $6.39 1268900 50 day SMA cross under Bearish nyse 6.01 7.41 6.32 -13.77
20181007022646285000 20180921 dx $6.39 1268900 100 day SMA cross under Bearish nyse 6.01 7.41 6.32 -13.77
20181007022652900000 20180921 dx $6.39 1268900 200 day SMA cross under Bearish nyse 6.01 7.41 6.32 -13.77
20181007022659525000 20180921 dx/b $24.7 4200 Daily MACD Histogram cross under Bearish nyse 23.25 25.16 6.24 -1.83
20181007022706107000 20180921 dx/b $24.7 4200 20 day SMA cross under Bearish nyse 23.25 25.16 6.24 -1.83
20181007022712743000 20180921 dxb $25.42 46200 20 day SMA cross under Bearish nyse 24.12 26.51 5.39 -4.11
20181007022719329000 20180921 dxb $25.42 46200 50 day SMA cross under Bearish nyse 24.12 26.51 5.39 -4.11
20181007022725934000 20180921 dxb $25.42 46200 100 day SMA cross under Bearish nyse 24.12 26.51 5.39 -4.11
20181007022732525000 20180921 dxb $25.42 46200 200 day SMA cross under Bearish nyse 24.12 26.51 5.39 -4.11
20181007022739176000 20180921 dy $83.43 484900 50 day SMA cross under Bearish nyse 67.15 123.99 24.24 -32.71
20181007022745765000 20180921 dy $83.43 484900 100 day SMA cross under Bearish nyse 67.15 123.99 24.24 -32.71
20181007022752381000 20180921 dy $83.43 484900 200 day SMA cross under Bearish nyse 67.15 123.99 24.24 -32.71
20181007022758999000 20180918 dync $93.15 16000 Daily MACD Histogram cross under Bearish nyse 63.54 99.18 46.6 -6.08
20181007022805622000 20180918 dync $93.15 16000 20 day SMA cross under Bearish nyse 63.54 99.18 46.6 -6.08
20181007022812205000 20180918 dync $93.15 16000 100 day SMA cross under Bearish nyse 63.54 99.18 46.6 -6.08
20181007022818933000 20180921 eab $24.12 4600 Daily MACD Histogram cross under Bearish nyse 23.26 25.37 3.7 -4.93
20181007022825516000 20180921 eab $24.12 4600 20 day SMA cross under Bearish nyse 23.26 25.37 3.7 -4.93
20181007022832115000 20180921 eab $24.12 4600 50 day SMA cross under Bearish nyse 23.26 25.37 3.7 -4.93
20181007022838714000 20180921 eab $24.12 4600 100 day SMA cross under Bearish nyse 23.26 25.37 3.7 -4.93
20181007022845303000 20180921 eab $24.12 4600 200 day SMA cross under Bearish nyse 23.26 25.37 3.7 -4.93
20181007022851922000 20180921 eae $23.3 1800 Daily MACD Histogram cross under Bearish nyse 22.51 25.39 3.51 -8.23
20181007022858491000 20180921 eae $23.3 1800 20 day SMA cross under Bearish nyse 22.51 25.39 3.51 -8.23
20181007022905094000 20180921 eae $23.3 1800 50 day SMA cross under Bearish nyse 22.51 25.39 3.51 -8.23
20181007022911704000 20180921 eae $23.3 1800 100 day SMA cross under Bearish nyse 22.51 25.39 3.51 -8.23
20181007022918278000 20180921 eae $23.3 1800 200 day SMA cross under Bearish nyse 22.51 25.39 3.51 -8.23
20181007022924924000 20180921 eai $23.58 18700 Daily MACD Histogram cross under Bearish nyse 23.08 25.29 2.17 -6.76
20181007022931489000 20180921 eai $23.58 18700 20 day SMA cross under Bearish nyse 23.08 25.29 2.17 -6.76
20181007022938064000 20180921 eai $23.58 18700 50 day SMA cross under Bearish nyse 23.08 25.29 2.17 -6.76
20181007022944616000 20180921 eai $23.58 18700 100 day SMA cross under Bearish nyse 23.08 25.29 2.17 -6.76
20181007022951223000 20180921 eai $23.58 18700 200 day SMA cross under Bearish nyse 23.08 25.29 2.17 -6.76
20181007022957920000 20180921 earn $11.86 132400 Daily MACD Histogram cross under Bearish nyse 10.23 14.65 15.93 -19.04
20181007023004511000 20180921 earn $11.86 132400 20 day SMA cross under Bearish nyse 10.23 14.65 15.93 -19.04
20181007023011160000 20180921 ebf $20.6 243900 Daily MACD Histogram cross under Bearish nyse 17.65 22.98 16.71 -10.36
20181007023017751000 20180921 ebf $20.6 243900 20 day SMA cross under Bearish nyse 17.65 22.98 16.71 -10.36
20181007023024364000 20180921 ebf $20.6 243900 50 day SMA cross under Bearish nyse 17.65 22.98 16.71 -10.36
20181007023030954000 20180921 ebr $3.93 341100 50 day SMA cross under Bearish nyse 3.14 7.86 25.16 -50.0
20181007023037575000 20180921 ebr $3.93 341100 100 day SMA cross under Bearish nyse 3.14 7.86 25.16 -50.0
20181007023044163000 20180921 ebr $3.93 341100 200 day SMA cross under Bearish nyse 3.14 7.86 25.16 -50.0
20181007023050784000 20180921 ebr.b $4.6 86600 50 day SMA cross under Bearish nyse 3.43 9.06 34.11 -49.23
20181007023057380000 20180921 ebr.b $4.6 86600 100 day SMA cross under Bearish nyse 3.43 9.06 34.11 -49.23
20181007023103972000 20180921 ebr.b $4.6 86600 200 day SMA cross under Bearish nyse 3.43 9.06 34.11 -49.23
20181007023111373000 20180921 eca $12.65 7779700 Daily MACD Histogram cross under Bearish nyse 9.79 14.31 29.21 -11.6
20181007023118370000 20180921 eca $12.65 7779700 20 day SMA cross under Bearish nyse 9.79 14.31 29.21 -11.6
20181007023125296000 20180921 eca $12.65 7779700 50 day SMA cross under Bearish nyse 9.79 14.31 29.21 -11.6
20181007023132233000 20180921 eca $12.65 7779700 100 day SMA cross under Bearish nyse 9.79 14.31 29.21 -11.6
20181007023139115000 20180921 ecc $18.0 45100 Daily MACD Histogram cross under Bearish nyse 17.28 21.6 4.17 -16.67
20181007023145768000 20180921 ecc $18.0 45100 20 day SMA cross under Bearish nyse 17.28 21.6 4.17 -16.67
20181007023152367000 20180921 ecc $18.0 45100 50 day SMA cross under Bearish nyse 17.28 21.6 4.17 -16.67
20181007023158938000 20180921 ecc $18.0 45100 100 day SMA cross under Bearish nyse 17.28 21.6 4.17 -16.67
20181007023205526000 20180921 ecc $18.0 45100 200 day SMA cross under Bearish nyse 17.28 21.6 4.17 -16.67
20181007023212153000 20180921 ecca $25.47 1100 200 day SMA cross under Bearish nyse 24.96 26.17 2.04 -2.67
20181007023218839000 20180921 eccx $25.05 8400 Daily MACD Histogram cross under Bearish nyse 24.45 25.29 2.45 -0.95
20181007023225437000 20180921 eccy $25.5 300 Daily MACD Histogram cross under Bearish nyse 24.8 26.75 2.82 -4.67
20181007023232051000 20180921 eccy $25.5 300 20 day SMA cross under Bearish nyse 24.8 26.75 2.82 -4.67
20181007023238643000 20180921 eccy $25.5 300 50 day SMA cross under Bearish nyse 24.8 26.75 2.82 -4.67
20181007023245308000 20180921 ecom $11.05 184400 Daily MACD Histogram cross under Bearish nyse 8.3 15.63 33.13 -29.3
20181007023251933000 20180921 ecom $11.05 184400 20 day SMA cross under Bearish nyse 8.3 15.63 33.13 -29.3
20181007023258544000 20180921 ecom $11.05 184400 50 day SMA cross under Bearish nyse 8.3 15.63 33.13 -29.3
20181007023305155000 20180921 ecom $11.05 184400 100 day SMA cross under Bearish nyse 8.3 15.63 33.13 -29.3
20181007023311748000 20180921 ecom $11.05 184400 200 day SMA cross under Bearish nyse 8.3 15.63 33.13 -29.3
20181007023318366000 20180921 ecr $1.31 1566100 Daily MACD Histogram cross under Bearish nyse 1.15 2.79 13.91 -53.05
20181007023324981000 20180921 ecr $1.31 1566100 20 day SMA cross under Bearish nyse 1.15 2.79 13.91 -53.05
20181007023331572000 20180921 ecr $1.31 1566100 50 day SMA cross under Bearish nyse 1.15 2.79 13.91 -53.05
20181007023338192000 20180921 ecr $1.31 1566100 100 day SMA cross under Bearish nyse 1.15 2.79 13.91 -53.05
20181007023344771000 20180921 ecr $1.31 1566100 200 day SMA cross under Bearish nyse 1.15 2.79 13.91 -53.05
20181007023351418000 20180921 ect $1.85 16500 Daily MACD Histogram cross under Bearish nyse 1.45 2.5 27.59 -26.0
20181007023357999000 20180921 ect $1.85 16500 20 day SMA cross under Bearish nyse 1.45 2.5 27.59 -26.0
20181007023404609000 20180921 ect $1.85 16500 50 day SMA cross under Bearish nyse 1.45 2.5 27.59 -26.0
20181007023411224000 20180921 ect $1.85 16500 100 day SMA cross under Bearish nyse 1.45 2.5 27.59 -26.0
20181007023417814000 20180921 ect $1.85 16500 200 day SMA cross under Bearish nyse 1.45 2.5 27.59 -26.0
20181007023424417000 20180921 ed $77.89 4717500 Daily MACD Histogram cross under Bearish nyse 71.12 89.7 9.52 -13.17
20181007023431008000 20180921 ed $77.89 4717500 20 day SMA cross under Bearish nyse 71.12 89.7 9.52 -13.17
20181007023437621000 20180921 ed $77.89 4717500 50 day SMA cross under Bearish nyse 71.12 89.7 9.52 -13.17
20181007023444227000 20180921 ed $77.89 4717500 200 day SMA cross under Bearish nyse 71.12 89.7 9.52 -13.17
20181007023450870000 20180921 edd $6.66 296500 50 day SMA cross under Bearish nyse 6.48 8.27 2.78 -19.47
20181007023457488000 20180921 edd $6.66 296500 100 day SMA cross under Bearish nyse 6.48 8.27 2.78 -19.47
20181007023504087000 20180921 edd $6.66 296500 200 day SMA cross under Bearish nyse 6.48 8.27 2.78 -19.47
20181007023510718000 20180921 edf $13.16 68800 Daily MACD Histogram cross under Bearish nyse 12.43 17.28 5.87 -23.84
20181007023517278000 20180921 edf $13.16 68800 20 day SMA cross under Bearish nyse 12.43 17.28 5.87 -23.84
20181007023523901000 20180921 edf $13.16 68800 50 day SMA cross under Bearish nyse 12.43 17.28 5.87 -23.84
20181007023530535000 20180921 edf $13.16 68800 100 day SMA cross under Bearish nyse 12.43 17.28 5.87 -23.84
20181007023537140000 20180921 edf $13.16 68800 200 day SMA cross under Bearish nyse 12.43 17.28 5.87 -23.84
20181007023543744000 20180921 edi $12.36 65600 Daily MACD Histogram cross under Bearish nyse 11.72 16.45 5.46 -24.86
20181007023550340000 20180921 edi $12.36 65600 20 day SMA cross under Bearish nyse 11.72 16.45 5.46 -24.86
20181007023556941000 20180921 edi $12.36 65600 50 day SMA cross under Bearish nyse 11.72 16.45 5.46 -24.86
20181007023603530000 20180921 edi $12.36 65600 100 day SMA cross under Bearish nyse 11.72 16.45 5.46 -24.86
20181007023610128000 20180921 edi $12.36 65600 200 day SMA cross under Bearish nyse 11.72 16.45 5.46 -24.86
20181007023616771000 20180921 edn $28.1 343500 50 day SMA cross under Bearish nyse 19.05 63.29 47.51 -55.6
20181007023623706000 20180921 edn $28.1 343500 100 day SMA cross under Bearish nyse 19.05 63.29 47.51 -55.6
20181007023630321000 20180921 edn $28.1 343500 200 day SMA cross under Bearish nyse 19.05 63.29 47.51 -55.6
20181007023636998000 20180921 edu $75.69 2621800 50 day SMA cross under Bearish nyse 67.23 108.4 12.58 -30.18
20181007023643601000 20180921 edu $75.69 2621800 100 day SMA cross under Bearish nyse 67.23 108.4 12.58 -30.18
20181007023650199000 20180921 edu $75.69 2621800 200 day SMA cross under Bearish nyse 67.23 108.4 12.58 -30.18
20181007023656840000 20180921 ee $58.95 522000 Daily MACD Histogram cross under Bearish nyse 48.05 64.35 22.68 -8.39
20181007023703420000 20180921 ee $58.95 522000 20 day SMA cross under Bearish nyse 48.05 64.35 22.68 -8.39
20181007023710020000 20180921 ee $58.95 522000 50 day SMA cross under Bearish nyse 48.05 64.35 22.68 -8.39
20181007023716631000 20180921 ee $58.95 522000 100 day SMA cross under Bearish nyse 48.05 64.35 22.68 -8.39
20181007023723271000 20180921 eea $9.51 3800 100 day SMA cross under Bearish nyse 9.06 10.88 4.97 -12.59
20181007023729888000 20180921 eea $9.51 3800 200 day SMA cross under Bearish nyse 9.06 10.88 4.97 -12.59
20181007023736581000 20180921 eep $11.6 2993900 Daily MACD Histogram cross under Bearish nyse 8.89 16.34 30.48 -29.01
20181007023743178000 20180921 eep $11.6 2993900 200 day SMA cross under Bearish nyse 8.89 16.34 30.48 -29.01
20181007023749872000 20180921 eex $16.3 653400 50 day SMA cross under Bearish nyse 14.66 24.56 11.19 -33.63
20181007023756494000 20180921 eex $16.3 653400 100 day SMA cross under Bearish nyse 14.66 24.56 11.19 -33.63
20181007023803112000 20180921 eex $16.3 653400 200 day SMA cross under Bearish nyse 14.66 24.56 11.19 -33.63
20181007023809749000 20180921 efc $16.1 20400 Daily MACD Histogram cross under Bearish nyse 14.12 16.84 14.02 -4.39
20181007023816339000 20180921 efc $16.1 20400 20 day SMA cross under Bearish nyse 14.12 16.84 14.02 -4.39
20181007023822938000 20180921 efc $16.1 20400 50 day SMA cross under Bearish nyse 14.12 16.84 14.02 -4.39
20181007023829542000 20180921 eff $15.85 17700 20 day SMA cross under Bearish nyse 15.85 17.13 0.0 -7.47
20181007023836132000 20180921 eff $15.85 17700 50 day SMA cross under Bearish nyse 15.85 17.13 0.0 -7.47
20181007023842720000 20180921 eff $15.85 17700 100 day SMA cross under Bearish nyse 15.85 17.13 0.0 -7.47
20181007023849325000 20180921 eff $15.85 17700 200 day SMA cross under Bearish nyse 15.85 17.13 0.0 -7.47
20181007023855955000 20180921 efl $9.29 38300 Daily MACD Histogram cross under Bearish nyse 9.08 10.0 2.31 -7.1
20181007023902536000 20180921 efl $9.29 38300 20 day SMA cross under Bearish nyse 9.08 10.0 2.31 -7.1
20181007023909124000 20180921 efl $9.29 38300 50 day SMA cross under Bearish nyse 9.08 10.0 2.31 -7.1
20181007023915719000 20180921 efl $9.29 38300 100 day SMA cross under Bearish nyse 9.08 10.0 2.31 -7.1
20181007023922313000 20180921 efl $9.29 38300 200 day SMA cross under Bearish nyse 9.08 10.0 2.31 -7.1
20181007023928949000 20180921 efr $14.08 84800 20 day SMA cross under Bearish nyse 14.01 14.97 0.5 -5.95
20181007023935547000 20180921 efr $14.08 84800 50 day SMA cross under Bearish nyse 14.01 14.97 0.5 -5.95
20181007023942144000 20180921 efr $14.08 84800 100 day SMA cross under Bearish nyse 14.01 14.97 0.5 -5.95
20181007023948745000 20180921 efr $14.08 84800 200 day SMA cross under Bearish nyse 14.01 14.97 0.5 -5.95
20181007023955360000 20180921 eft $14.68 55300 Daily MACD Histogram cross under Bearish nyse 14.03 15.29 4.63 -3.99
20181007024001974000 20180921 eft $14.68 55300 20 day SMA cross under Bearish nyse 14.03 15.29 4.63 -3.99
20181007024008583000 20180921 eft $14.68 55300 50 day SMA cross under Bearish nyse 14.03 15.29 4.63 -3.99
20181007024015188000 20180921 eft $14.68 55300 100 day SMA cross under Bearish nyse 14.03 15.29 4.63 -3.99
20181007024021771000 20180921 eft $14.68 55300 200 day SMA cross under Bearish nyse 14.03 15.29 4.63 -3.99
20181007024028400000 20180921 efx $133.41 1151500 Daily MACD Histogram cross under Bearish nyse 103.78 138.69 28.55 -3.81
20181007024035 20180921 efx $133.41 1151500 20 day SMA cross under Bearish nyse 103.78 138.69 28.55 -3.81
20181007024041622000 20180921 egf $12.83 9300 Daily MACD Histogram cross under Bearish nyse 12.1 13.87 6.03 -7.5
20181007024048188000 20180921 egf $12.83 9300 20 day SMA cross under Bearish nyse 12.1 13.87 6.03 -7.5
20181007024054792000 20180921 egf $12.83 9300 50 day SMA cross under Bearish nyse 12.1 13.87 6.03 -7.5
20181007024101386000 20180921 egf $12.83 9300 100 day SMA cross under Bearish nyse 12.1 13.87 6.03 -7.5
20181007024107962000 20180921 egf $12.83 9300 200 day SMA cross under Bearish nyse 12.1 13.87 6.03 -7.5
20181007024114568000 20180921 eght $21.2 1578100 Daily MACD Histogram cross under Bearish nyse 13.9 23.5 52.52 -9.79
20181007024121135000 20180921 eght $21.2 1578100 20 day SMA cross under Bearish nyse 13.9 23.5 52.52 -9.79
20181007024127801000 20180921 eght $21.2 1578100 50 day SMA cross under Bearish nyse 13.9 23.5 52.52 -9.79
20181007024134440000 20180921 egif $15.43 14700 Daily MACD Histogram cross under Bearish nyse 14.83 17.05 4.05 -9.5
20181007024141040000 20180921 egif $15.43 14700 20 day SMA cross under Bearish nyse 14.83 17.05 4.05 -9.5
20181007024147652000 20180921 egif $15.43 14700 50 day SMA cross under Bearish nyse 14.83 17.05 4.05 -9.5
20181007024154257000 20180921 egif $15.43 14700 100 day SMA cross under Bearish nyse 14.83 17.05 4.05 -9.5
20181007024200845000 20180921 egif $15.43 14700 200 day SMA cross under Bearish nyse 14.83 17.05 4.05 -9.5
20181007024207496000 20180921 egl $35.27 525100 Daily MACD Histogram cross under Bearish nyse 21.19 38.54 66.45 -8.48
20181007024214137000 20180921 ego $0.88 19360200 20 day SMA cross under Bearish nyse 0.8 2.35 10.0 -62.55
20181007024220745000 20180921 ego $0.88 19360200 50 day SMA cross under Bearish nyse 0.8 2.35 10.0 -62.55
20181007024227320000 20180921 ego $0.88 19360200 100 day SMA cross under Bearish nyse 0.8 2.35 10.0 -62.55
20181007024233934000 20180921 ego $0.88 19360200 200 day SMA cross under Bearish nyse 0.8 2.35 10.0 -62.55
20181007024240562000 20180921 egp $97.21 353100 Daily MACD Histogram cross under Bearish nyse 77.74 99.39 25.05 -2.19
20181007024247199000 20180921 egy $2.37 347100 50 day SMA cross under Bearish nyse 0.68 3.38 248.53 -29.88
20181007024253785000 20180921 egy $2.37 347100 100 day SMA cross under Bearish nyse 0.68 3.38 248.53 -29.88
20181007024300390000 20180921 ehc $77.0 1132200 Daily MACD Histogram cross under Bearish nyse 49.17 82.46 56.6 -6.62
20181007024306969000 20180921 ehc $77.0 1132200 20 day SMA cross under Bearish nyse 49.17 82.46 56.6 -6.62
20181007024313590000 20180921 ehc $77.0 1132200 50 day SMA cross under Bearish nyse 49.17 82.46 56.6 -6.62
20181007024320250000 20180921 ehi $9.1 104300 Daily MACD Histogram cross under Bearish nyse 9.03 10.4 0.78 -12.5
20181007024326829000 20180921 ehi $9.1 104300 20 day SMA cross under Bearish nyse 9.03 10.4 0.78 -12.5
20181007024333429000 20180921 ehi $9.1 104300 50 day SMA cross under Bearish nyse 9.03 10.4 0.78 -12.5
20181007024340028000 20180921 ehi $9.1 104300 100 day SMA cross under Bearish nyse 9.03 10.4 0.78 -12.5
20181007024346642000 20180921 ehi $9.1 104300 200 day SMA cross under Bearish nyse 9.03 10.4 0.78 -12.5
20181007024353245000 20180921 ehic $11.61 86100 Daily MACD Histogram cross under Bearish nyse 9.45 14.65 22.86 -20.75
20181007024359862000 20180921 ehic $11.61 86100 20 day SMA cross under Bearish nyse 9.45 14.65 22.86 -20.75
20181007024406450000 20180921 ehic $11.61 86100 50 day SMA cross under Bearish nyse 9.45 14.65 22.86 -20.75
20181007024413044000 20180921 ehic $11.61 86100 100 day SMA cross under Bearish nyse 9.45 14.65 22.86 -20.75
20181007024419610000 20180921 ehic $11.61 86100 200 day SMA cross under Bearish nyse 9.45 14.65 22.86 -20.75
20181007024426269000 20180921 eht $9.72 44700 Daily MACD Histogram cross under Bearish nyse 9.34 10.28 4.07 -5.45
20181007024432822000 20180921 eht $9.72 44700 200 day SMA cross under Bearish nyse 9.34 10.28 4.07 -5.45
20181007024439527000 20180921 elc $23.51 15200 Daily MACD Histogram cross under Bearish nyse 23.08 25.17 1.86 -6.6
20181007024446092000 20180921 elc $23.51 15200 20 day SMA cross under Bearish nyse 23.08 25.17 1.86 -6.6
20181007024452694000 20180921 elc $23.51 15200 50 day SMA cross under Bearish nyse 23.08 25.17 1.86 -6.6
20181007024459287000 20180921 elc $23.51 15200 100 day SMA cross under Bearish nyse 23.08 25.17 1.86 -6.6
20181007024505869000 20180921 elc $23.51 15200 200 day SMA cross under Bearish nyse 23.08 25.17 1.86 -6.6
20181007024512464000 20180921 elf $13.46 642000 50 day SMA cross under Bearish nyse 9.3 23.85 44.73 -43.56
20181007024519069000 20180921 elf $13.46 642000 100 day SMA cross under Bearish nyse 9.3 23.85 44.73 -43.56
20181007024525660000 20180921 elf $13.46 642000 200 day SMA cross under Bearish nyse 9.3 23.85 44.73 -43.56
20181007024532302000 20180921 elj $24.79 9100 Daily MACD Histogram cross under Bearish nyse 23.76 25.75 4.34 -3.73
20181007024538863000 20180921 elj $24.79 9100 20 day SMA cross under Bearish nyse 23.76 25.75 4.34 -3.73
20181007024545460000 20180921 elj $24.79 9100 50 day SMA cross under Bearish nyse 23.76 25.75 4.34 -3.73
20181007024552042000 20180921 elj $24.79 9100 100 day SMA cross under Bearish nyse 23.76 25.75 4.34 -3.73
20181007024558617000 20180921 elj $24.79 9100 200 day SMA cross under Bearish nyse 23.76 25.75 4.34 -3.73
20181007024605254000 20180921 elli $93.43 673100 Daily MACD Histogram cross under Bearish nyse 80.71 116.9 15.76 -20.08
20181007024611863000 20180921 elli $93.43 673100 20 day SMA cross under Bearish nyse 80.71 116.9 15.76 -20.08
20181007024618432000 20180921 elli $93.43 673100 50 day SMA cross under Bearish nyse 80.71 116.9 15.76 -20.08
20181007024625020000 20180921 elli $93.43 673100 100 day SMA cross under Bearish nyse 80.71 116.9 15.76 -20.08
20181007024631742000 20180921 elli $93.43 673100 200 day SMA cross under Bearish nyse 80.71 116.9 15.76 -20.08
20181007024638363000 20180921 elp $5.46 475700 100 day SMA cross under Bearish nyse 4.72 9.41 15.68 -41.98
20181007024644987000 20180921 elp $5.46 475700 200 day SMA cross under Bearish nyse 4.72 9.41 15.68 -41.98
20181007024651625000 20180921 els $96.99 456300 Daily MACD Histogram cross under Bearish nyse 79.78 97.44 21.57 -0.46
20181007024658252000 20180921 elu $23.1 4200 Daily MACD Histogram cross under Bearish nyse 22.61 25.72 2.17 -10.19
20181007024704825000 20180921 elu $23.1 4200 20 day SMA cross under Bearish nyse 22.61 25.72 2.17 -10.19
20181007024711428000 20180921 elu $23.1 4200 50 day SMA cross under Bearish nyse 22.61 25.72 2.17 -10.19
20181007024718026000 20180921 elu $23.1 4200 100 day SMA cross under Bearish nyse 22.61 25.72 2.17 -10.19
20181007024725224000 20180921 elu $23.1 4200 200 day SMA cross under Bearish nyse 22.61 25.72 2.17 -10.19
20181007024732814000 20180921 elvt $8.59 473200 Daily MACD Histogram cross under Bearish nyse 6.03 11.27 42.45 -23.78
20181007024740537000 20180921 elvt $8.59 473200 20 day SMA cross under Bearish nyse 6.03 11.27 42.45 -23.78
20181007024748681000 20180921 elvt $8.59 473200 50 day SMA cross under Bearish nyse 6.03 11.27 42.45 -23.78
20181007024756230000 20180921 elvt $8.59 473200 100 day SMA cross under Bearish nyse 6.03 11.27 42.45 -23.78
20181007024803772000 20180921 ely $22.71 2840000 Daily MACD Histogram cross under Bearish nyse 13.49 23.79 68.35 -4.54
20181007024811085000 20180921 ely $22.71 2840000 20 day SMA cross under Bearish nyse 13.49 23.79 68.35 -4.54
20181007024818041000 20180921 emd $13.51 146600 100 day SMA cross under Bearish nyse 13.1 16.16 3.13 -16.4
20181007024825132000 20180921 emd $13.51 146600 200 day SMA cross under Bearish nyse 13.1 16.16 3.13 -16.4
20181007024831959000 20180921 eme $75.01 745800 Daily MACD Histogram cross under Bearish nyse 68.77 85.08 9.07 -11.84
20181007024838451000 20180921 eme $75.01 745800 20 day SMA cross under Bearish nyse 68.77 85.08 9.07 -11.84
20181007024844950000 20180921 eme $75.01 745800 50 day SMA cross under Bearish nyse 68.77 85.08 9.07 -11.84
20181007024851478000 20180921 eme $75.01 745800 100 day SMA cross under Bearish nyse 68.77 85.08 9.07 -11.84
20181007024857950000 20180921 eme $75.01 745800 200 day SMA cross under Bearish nyse 68.77 85.08 9.07 -11.84
20181007024904485000 20180921 emes $4.62 222700 20 day SMA cross under Bearish nyse 4.46 10.45 3.59 -55.79
20181007024911019000 20180921 emes $4.62 222700 50 day SMA cross under Bearish nyse 4.46 10.45 3.59 -55.79
20181007024917549000 20180921 emes $4.62 222700 100 day SMA cross under Bearish nyse 4.46 10.45 3.59 -55.79
20181007024924123000 20180921 emes $4.62 222700 200 day SMA cross under Bearish nyse 4.46 10.45 3.59 -55.79
20181007024930785000 20180921 emf $14.7 128700 100 day SMA cross under Bearish nyse 13.71 18.0 7.22 -18.33
20181007024937355000 20180921 emf $14.7 128700 200 day SMA cross under Bearish nyse 13.71 18.0 7.22 -18.33
20181007024943897000 20180921 emn $99.88 1341400 100 day SMA cross under Bearish nyse 86.58 112.45 15.36 -11.18
20181007024950391000 20180921 emn $99.88 1341400 200 day SMA cross under Bearish nyse 86.58 112.45 15.36 -11.18
20181007024956939000 20180921 emo $11.49 60600 Daily MACD Histogram cross under Bearish nyse 9.56 13.36 20.19 -14.0
20181007025003454000 20180921 emo $11.49 60600 20 day SMA cross under Bearish nyse 9.56 13.36 20.19 -14.0
20181007025009978000 20180921 emo $11.49 60600 50 day SMA cross under Bearish nyse 9.56 13.36 20.19 -14.0
20181007025016496000 20180921 emp $24.03 12100 Daily MACD Histogram cross under Bearish nyse 23.18 25.49 3.67 -5.73
20181007025022983000 20180921 emp $24.03 12100 20 day SMA cross under Bearish nyse 23.18 25.49 3.67 -5.73
20181007025029489000 20180921 emp $24.03 12100 50 day SMA cross under Bearish nyse 23.18 25.49 3.67 -5.73
20181007025035997000 20180921 emp $24.03 12100 100 day SMA cross under Bearish nyse 23.18 25.49 3.67 -5.73
20181007025042509000 20180921 emp $24.03 12100 200 day SMA cross under Bearish nyse 23.18 25.49 3.67 -5.73
20181007025049013000 20180921 emr $78.01 3093100 Daily MACD Histogram cross under Bearish nyse 57.47 78.75 35.74 -0.94
20181007025055524000 20180921 enb $34.43 4864400 20 day SMA cross under Bearish nyse 29.0 42.1 18.72 -18.22
20181007025102028000 20180921 enb $34.43 4864400 50 day SMA cross under Bearish nyse 29.0 42.1 18.72 -18.22
20181007025108531000 20180921 enba $25.32 30300 Daily MACD Histogram cross under Bearish nyse 25.0 26.04 1.28 -2.76
20181007025115267000 20180921 enba $25.32 30300 20 day SMA cross under Bearish nyse 25.0 26.04 1.28 -2.76
20181007025121782000 20180921 enba $25.32 30300 50 day SMA cross under Bearish nyse 25.0 26.04 1.28 -2.76
20181007025128379000 20180921 enba $25.32 30300 100 day SMA cross under Bearish nyse 25.0 26.04 1.28 -2.76
20181007025134934000 20180921 enbl $16.18 958200 50 day SMA cross under Bearish nyse 12.89 19.27 25.52 -16.04
20181007025141437000 20180921 enbl $16.18 958200 100 day SMA cross under Bearish nyse 12.89 19.27 25.52 -16.04
20181007025147936000 20180921 enia $8.05 1232800 100 day SMA cross under Bearish nyse 6.96 12.11 15.66 -33.53
20181007025154410000 20180921 enia $8.05 1232800 200 day SMA cross under Bearish nyse 6.96 12.11 15.66 -33.53
20181007025200934000 20180921 enic $4.94 1271700 50 day SMA cross under Bearish nyse 4.57 6.57 8.1 -24.81
20181007025207426000 20180921 enic $4.94 1271700 100 day SMA cross under Bearish nyse 4.57 6.57 8.1 -24.81
20181007025213941000 20180921 enic $4.94 1271700 200 day SMA cross under Bearish nyse 4.57 6.57 8.1 -24.81
20181007025220440000 20180921 enj $24.12 1000 Daily MACD Histogram cross under Bearish nyse 23.17 25.81 4.1 -6.55
20181007025226909000 20180921 enj $24.12 1000 20 day SMA cross under Bearish nyse 23.17 25.81 4.1 -6.55
20181007025233402000 20180921 enj $24.12 1000 50 day SMA cross under Bearish nyse 23.17 25.81 4.1 -6.55
20181007025239880000 20180921 enj $24.12 1000 100 day SMA cross under Bearish nyse 23.17 25.81 4.1 -6.55
20181007025246342000 20180921 enj $24.12 1000 200 day SMA cross under Bearish nyse 23.17 25.81 4.1 -6.55
20181007025252866000 20180921 enlc $16.65 806300 Daily MACD Histogram cross under Bearish nyse 13.8 20.0 20.65 -16.75
20181007025259359000 20180921 enlc $16.65 806300 20 day SMA cross under Bearish nyse 13.8 20.0 20.65 -16.75
20181007025305875000 20180921 enlc $16.65 806300 50 day SMA cross under Bearish nyse 13.8 20.0 20.65 -16.75
20181007025312403000 20180921 enlk $18.27 1450100 Daily MACD Histogram cross under Bearish nyse 12.75 19.45 43.29 -6.07
20181007025318885000 20180921 enlk $18.27 1450100 20 day SMA cross under Bearish nyse 12.75 19.45 43.29 -6.07
20181007025325444000 20180921 enr $62.38 405200 Daily MACD Histogram cross under Bearish nyse 40.64 65.57 53.49 -4.87
20181007025331906000 20180921 enr $62.38 405200 20 day SMA cross under Bearish nyse 40.64 65.57 53.49 -4.87
20181007025338404000 20180921 enr $62.38 405200 50 day SMA cross under Bearish nyse 40.64 65.57 53.49 -4.87
20181007025344972000 20180921 env $61.4 461200 Daily MACD Histogram cross under Bearish nyse 47.45 64.8 29.4 -5.25
20181007025351461000 20180921 env $61.4 461200 20 day SMA cross under Bearish nyse 47.45 64.8 29.4 -5.25
20181007025357973000 20180921 enva $30.9 314500 Daily MACD Histogram cross under Bearish nyse 12.7 39.0 143.31 -20.77
20181007025404468000 20180921 enva $30.9 314500 20 day SMA cross under Bearish nyse 12.7 39.0 143.31 -20.77
20181007025410944000 20180921 enva $30.9 314500 50 day SMA cross under Bearish nyse 12.7 39.0 143.31 -20.77
20181007025417436000 20180921 enva $30.9 314500 100 day SMA cross under Bearish nyse 12.7 39.0 143.31 -20.77
20181007025423961000 20180921 enz $4.09 600700 Daily MACD Histogram cross under Bearish nyse 3.95 11.32 3.54 -63.87
20181007025430477000 20180921 enz $4.09 600700 20 day SMA cross under Bearish nyse 3.95 11.32 3.54 -63.87
20181007025436972000 20180921 enz $4.09 600700 50 day SMA cross under Bearish nyse 3.95 11.32 3.54 -63.87
20181007025443474000 20180921 enz $4.09 600700 100 day SMA cross under Bearish nyse 3.95 11.32 3.54 -63.87
20181007025449967000 20180921 enz $4.09 600700 200 day SMA cross under Bearish nyse 3.95 11.32 3.54 -63.87
20181007025456482000 20180921 eocc $20.4 20600 100 day SMA cross under Bearish nyse 18.49 29.41 10.33 -30.64
20181007025503001000 20180921 eocc $20.4 20600 200 day SMA cross under Bearish nyse 18.49 29.41 10.33 -30.64
20181007025509537000 20180921 eod $5.4 217800 Daily MACD Histogram cross under Bearish nyse 5.38 6.34 0.37 -14.83
20181007025516012000 20180921 eod $5.4 217800 20 day SMA cross under Bearish nyse 5.38 6.34 0.37 -14.83
20181007025522519000 20180921 eod $5.4 217800 50 day SMA cross under Bearish nyse 5.38 6.34 0.37 -14.83
20181007025529013000 20180921 eod $5.4 217800 100 day SMA cross under Bearish nyse 5.38 6.34 0.37 -14.83
20181007025535498000 20180921 eod $5.4 217800 200 day SMA cross under Bearish nyse 5.38 6.34 0.37 -14.83
20181007025542011000 20180921 eog $119.46 4784600 50 day SMA cross under Bearish nyse 94.87 131.6 25.92 -9.22
20181007025548516000 20180921 eog $119.46 4784600 100 day SMA cross under Bearish nyse 94.87 131.6 25.92 -9.22
20181007025555044000 20180921 eoi $16.22 57500 Daily MACD Histogram cross under Bearish nyse 13.2 16.46 22.88 -1.46
20181007025601596000 20180921 eos $17.62 85700 Daily MACD Histogram cross under Bearish nyse 14.42 17.95 22.19 -1.84
20181007025608107000 20180921 eos $17.62 85700 20 day SMA cross under Bearish nyse 14.42 17.95 22.19 -1.84
20181007025614662000 20180921 eot $21.56 23300 Daily MACD Histogram cross under Bearish nyse 19.9 23.54 8.34 -8.41
20181007025621132000 20180921 eot $21.56 23300 20 day SMA cross under Bearish nyse 19.9 23.54 8.34 -8.41
20181007025627636000 20180921 eot $21.56 23300 50 day SMA cross under Bearish nyse 19.9 23.54 8.34 -8.41
20181007025634172000 20180921 ep/c $46.5 700 Daily MACD Histogram cross under Bearish nyse 43.06 51.33 7.99 -9.41
20181007025640649000 20180921 ep/c $46.5 700 20 day SMA cross under Bearish nyse 43.06 51.33 7.99 -9.41
20181007025647160000 20180921 ep/c $46.5 700 50 day SMA cross under Bearish nyse 43.06 51.33 7.99 -9.41
20181007025653667000 20180921 ep/c $46.5 700 100 day SMA cross under Bearish nyse 43.06 51.33 7.99 -9.41
20181007025700155000 20180921 ep/c $46.5 700 200 day SMA cross under Bearish nyse 43.06 51.33 7.99 -9.41
20181007025706663000 20180921 epam $138.12 286600 Daily MACD Histogram cross under Bearish nyse 84.63 144.19 63.2 -4.21
20181007025713171000 20180921 epam $138.12 286600 20 day SMA cross under Bearish nyse 84.63 144.19 63.2 -4.21
20181007025719687000 20180921 epc $48.7 863800 Daily MACD Histogram cross under Bearish nyse 39.5 73.51 23.29 -33.75
20181007025726193000 20180921 epc $48.7 863800 20 day SMA cross under Bearish nyse 39.5 73.51 23.29 -33.75
20181007025732688000 20180921 epc $48.7 863800 50 day SMA cross under Bearish nyse 39.5 73.51 23.29 -33.75
20181007025739187000 20180921 epc $48.7 863800 100 day SMA cross under Bearish nyse 39.5 73.51 23.29 -33.75
20181007025745661000 20180921 epc $48.7 863800 200 day SMA cross under Bearish nyse 39.5 73.51 23.29 -33.75
20181007025752209000 20180921 epe $2.07 1456600 100 day SMA cross under Bearish nyse 1.26 3.54 64.29 -41.53
20181007025758704000 20180921 epe $2.07 1456600 200 day SMA cross under Bearish nyse 1.26 3.54 64.29 -41.53
20181007025805234000 20180921 epr $68.93 2178400 Daily MACD Histogram cross under Bearish nyse 51.87 71.43 32.89 -3.5
20181007025811726000 20180921 epr $68.93 2178400 20 day SMA cross under Bearish nyse 51.87 71.43 32.89 -3.5
20181007025818263000 20180917 epr/c $28.46 1500 20 day SMA cross under Bearish nyse 23.38 28.96 21.73 -1.73
20181007025824804000 20180921 epr/e $36.15 800 Daily MACD Histogram cross under Bearish nyse 33.48 37.19 7.97 -2.8
20181007025831298000 20180921 epr/g $23.03 11800 Daily MACD Histogram cross under Bearish nyse 21.6 25.23 6.62 -8.72
20181007025837774000 20180921 epr/g $23.03 11800 20 day SMA cross under Bearish nyse 21.6 25.23 6.62 -8.72
20181007025844261000 20180921 epr/g $23.03 11800 50 day SMA cross under Bearish nyse 21.6 25.23 6.62 -8.72
20181007025850775000 20180921 epr/g $23.03 11800 100 day SMA cross under Bearish nyse 21.6 25.23 6.62 -8.72
20181007025857354000 20180921 eqc/d $25.9 2300 Daily MACD Histogram cross under Bearish nyse 25.24 26.93 2.61 -3.82
20181007025903841000 20180921 eqc/d $25.9 2300 20 day SMA cross under Bearish nyse 25.24 26.93 2.61 -3.82
20181007025910332000 20180921 eqc/d $25.9 2300 50 day SMA cross under Bearish nyse 25.24 26.93 2.61 -3.82
20181007025916825000 20180921 eqc/d $25.9 2300 100 day SMA cross under Bearish nyse 25.24 26.93 2.61 -3.82
20181007025923338000 20180921 eqc/d $25.9 2300 200 day SMA cross under Bearish nyse 25.24 26.93 2.61 -3.82
20181007025929865000 20180921 eqgp $21.84 174600 50 day SMA cross under Bearish nyse 20.3 30.74 7.59 -28.95
20181007025936365000 20180921 eqgp $21.84 174600 100 day SMA cross under Bearish nyse 20.3 30.74 7.59 -28.95
20181007025942876000 20180921 eqgp $21.84 174600 200 day SMA cross under Bearish nyse 20.3 30.74 7.59 -28.95
20181007025949414000 20180921 eqh $22.46 7965700 20 day SMA cross under Bearish nyse 19.9 23.21 12.86 -3.23
20181007025955946000 20180921 eqm $55.63 585000 Daily MACD Histogram cross under Bearish nyse 48.91 77.97 13.74 -28.65
20181007030002399000 20180921 eqm $55.63 585000 20 day SMA cross under Bearish nyse 48.91 77.97 13.74 -28.65
20181007030008922000 20180921 eqm $55.63 585000 200 day SMA cross under Bearish nyse 48.91 77.97 13.74 -28.65
20181007030015543000 20180921 eqr $67.69 3188800 Daily MACD Histogram cross under Bearish nyse 54.97 70.46 23.14 -3.93
20181007030022075000 20180921 eqs $2.0 300 20 day SMA cross under Bearish nyse 1.1 2.47 81.82 -19.03
20181007030028682000 20180921 eqs $2.0 300 50 day SMA cross under Bearish nyse 1.1 2.47 81.82 -19.03
20181007030035183000 20180921 eqs $2.0 300 100 day SMA cross under Bearish nyse 1.1 2.47 81.82 -19.03
20181007030041677000 20180921 eqs $2.0 300 200 day SMA cross under Bearish nyse 1.1 2.47 81.82 -19.03
20181007030048178000 20180921 eqt $48.24 5206700 20 day SMA cross under Bearish nyse 43.7 66.03 10.39 -26.94
20181007030054637000 20180921 eqt $48.24 5206700 50 day SMA cross under Bearish nyse 43.7 66.03 10.39 -26.94
20181007030101274000 20180921 eqt $48.24 5206700 100 day SMA cross under Bearish nyse 43.7 66.03 10.39 -26.94
20181007030107786000 20180921 eqt $48.24 5206700 200 day SMA cross under Bearish nyse 43.7 66.03 10.39 -26.94
20181007030114341000 20180921 era $12.64 238000 50 day SMA cross under Bearish nyse 8.98 14.23 40.76 -11.17
20181007030120833000 20180921 era $12.64 238000 100 day SMA cross under Bearish nyse 8.98 14.23 40.76 -11.17
20181007030127349000 20180921 erf $11.9 605700 20 day SMA cross under Bearish nyse 8.23 13.87 44.59 -14.2
20181007030133856000 20180921 erf $11.9 605700 50 day SMA cross under Bearish nyse 8.23 13.87 44.59 -14.2
20181007030140344000 20180921 erf $11.9 605700 100 day SMA cross under Bearish nyse 8.23 13.87 44.59 -14.2
20181007030146856000 20180921 erj $18.94 412500 20 day SMA cross under Bearish nyse 17.99 28.55 5.28 -33.66
20181007030153371000 20180921 erj $18.94 412500 50 day SMA cross under Bearish nyse 17.99 28.55 5.28 -33.66
20181007030159874000 20180921 erj $18.94 412500 100 day SMA cross under Bearish nyse 17.99 28.55 5.28 -33.66
20181007030206369000 20180921 erj $18.94 412500 200 day SMA cross under Bearish nyse 17.99 28.55 5.28 -33.66
20181007030212883000 20180921 eros $12.3 956700 50 day SMA cross under Bearish nyse 9.2 15.45 33.7 -20.39
20181007030219357000 20180921 eros $12.3 956700 100 day SMA cross under Bearish nyse 9.2 15.45 33.7 -20.39
20181007030225878000 20180921 es $62.16 2685800 Daily MACD Histogram cross under Bearish nyse 52.76 66.15 17.82 -6.03
20181007030232343000 20180921 es $62.16 2685800 20 day SMA cross under Bearish nyse 52.76 66.15 17.82 -6.03
20181007030238881000 20180921 ese $67.8 173200 Daily MACD Histogram cross under Bearish nyse 51.55 70.2 31.52 -3.42
20181007030245430000 20180921 esnt $44.55 1389200 Daily MACD Histogram cross under Bearish nyse 32.73 50.08 36.11 -11.04
20181007030251933000 20180921 esrt $16.69 796900 Daily MACD Histogram cross under Bearish nyse 15.94 21.09 4.71 -20.86
20181007030258404000 20180921 esrt $16.69 796900 20 day SMA cross under Bearish nyse 15.94 21.09 4.71 -20.86
20181007030304914000 20180921 esrt $16.69 796900 50 day SMA cross under Bearish nyse 15.94 21.09 4.71 -20.86
20181007030311408000 20180921 esrt $16.69 796900 100 day SMA cross under Bearish nyse 15.94 21.09 4.71 -20.86
20181007030317906000 20180921 esrt $16.69 796900 200 day SMA cross under Bearish nyse 15.94 21.09 4.71 -20.86
20181007030324540000 20180921 ess $247.24 493000 Daily MACD Histogram cross under Bearish nyse 214.03 264.06 15.52 -6.37
20181007030331163000 20180921 etb $16.59 83000 Daily MACD Histogram cross under Bearish nyse 15.28 17.27 8.57 -3.94
20181007030337635000 20180921 etb $16.59 83000 20 day SMA cross under Bearish nyse 15.28 17.27 8.57 -3.94
20181007030344145000 20180921 etb $16.59 83000 50 day SMA cross under Bearish nyse 15.28 17.27 8.57 -3.94
20181007030350814000 20180921 ete $17.66 8771400 Daily MACD Histogram cross under Bearish nyse 12.8 19.34 37.97 -8.69
20181007030357321000 20180921 ete $17.66 8771400 20 day SMA cross under Bearish nyse 12.8 19.34 37.97 -8.69
20181007030403796000 20180921 ete $17.66 8771400 50 day SMA cross under Bearish nyse 12.8 19.34 37.97 -8.69
20181007030410362000 20180921 eth $21.7 513700 Daily MACD Histogram cross under Bearish nyse 21.25 32.9 2.12 -34.04
20181007030416841000 20180921 eth $21.7 513700 20 day SMA cross under Bearish nyse 21.25 32.9 2.12 -34.04
20181007030423341000 20180921 eth $21.7 513700 50 day SMA cross under Bearish nyse 21.25 32.9 2.12 -34.04
20181007030429823000 20180921 eth $21.7 513700 100 day SMA cross under Bearish nyse 21.25 32.9 2.12 -34.04
20181007030436319000 20180921 eth $21.7 513700 200 day SMA cross under Bearish nyse 21.25 32.9 2.12 -34.04
20181007030442846000 20180921 etj $9.94 139600 Daily MACD Histogram cross under Bearish nyse 8.76 10.02 13.47 -0.8
20181007030449360000 20180921 etm $7.9 2007600 200 day SMA cross under Bearish nyse 6.3 12.43 25.4 -36.44
20181007030455918000 20180921 etp $22.56 5961000 Daily MACD Histogram cross under Bearish nyse 15.06 24.38 49.8 -7.47
20181007030502411000 20180921 etp $22.56 5961000 20 day SMA cross under Bearish nyse 15.06 24.38 49.8 -7.47
20181007030508944000 20180921 etp/c $25.23 76400 Daily MACD Histogram cross under Bearish nyse 24.76 25.6 1.9 -1.45
20181007030515413000 20180921 etp/c $25.23 76400 20 day SMA cross under Bearish nyse 24.76 25.6 1.9 -1.45
20181007030521937000 20180921 etp/c $25.23 76400 50 day SMA cross under Bearish nyse 24.76 25.6 1.9 -1.45
20181007030528462000 20180921 etr $82.57 2132600 Daily MACD Histogram cross under Bearish nyse 71.95 87.95 14.76 -6.12
20181007030534940000 20180921 etr $82.57 2132600 20 day SMA cross under Bearish nyse 71.95 87.95 14.76 -6.12
20181007030541425000 20180921 etr $82.57 2132600 50 day SMA cross under Bearish nyse 71.95 87.95 14.76 -6.12
20181007030547958000 20180921 etv $16.08 141700 Daily MACD Histogram cross under Bearish nyse 14.19 16.39 13.32 -1.89
20181007030554425000 20180921 etv $16.08 141700 20 day SMA cross under Bearish nyse 14.19 16.39 13.32 -1.89
20181007030600961000 20180921 etw $11.99 145700 20 day SMA cross under Bearish nyse 11.15 12.74 7.53 -5.89
20181007030607455000 20180921 etw $11.99 145700 50 day SMA cross under Bearish nyse 11.15 12.74 7.53 -5.89
20181007030613969000 20180921 etx $19.55 7800 20 day SMA cross under Bearish nyse 18.81 21.2 3.93 -7.78
20181007030620492000 20180921 etx $19.55 7800 50 day SMA cross under Bearish nyse 18.81 21.2 3.93 -7.78
20181007030626979000 20180921 etx $19.55 7800 100 day SMA cross under Bearish nyse 18.81 21.2 3.93 -7.78
20181007030633457000 20180921 etx $19.55 7800 200 day SMA cross under Bearish nyse 18.81 21.2 3.93 -7.78
20181007030639978000 20180921 ety $12.79 304900 20 day SMA cross under Bearish nyse 10.87 13.05 17.66 -1.99
20181007030646481000 20180921 eurn $8.65 300400 100 day SMA cross under Bearish nyse 7.5 10.1 15.33 -14.36
20181007030652995000 20180921 ev $54.04 897700 200 day SMA cross under Bearish nyse 49.03 60.95 10.22 -11.34
20181007030659497000 20180921 eva $31.25 20800 Daily MACD Histogram cross under Bearish nyse 25.01 33.2 24.95 -5.87
20181007030705989000 20180921 eva $31.25 20800 20 day SMA cross under Bearish nyse 25.01 33.2 24.95 -5.87
20181007030712519000 20180921 evc $5.1 985900 Daily MACD Histogram cross under Bearish nyse 3.9 7.9 30.77 -35.44
20181007030719052000 20180921 evc $5.1 985900 20 day SMA cross under Bearish nyse 3.9 7.9 30.77 -35.44
20181007030725546000 20180921 evc $5.1 985900 200 day SMA cross under Bearish nyse 3.9 7.9 30.77 -35.44
20181007030732076000 20180921 evf $6.48 97600 Daily MACD Histogram cross under Bearish nyse 6.3 6.87 2.86 -5.68
20181007030738583000 20180921 evf $6.48 97600 100 day SMA cross under Bearish nyse 6.3 6.87 2.86 -5.68
20181007030745085000 20180921 evf $6.48 97600 200 day SMA cross under Bearish nyse 6.3 6.87 2.86 -5.68
20181007030751613000 20180921 evg $12.92 72600 50 day SMA cross under Bearish nyse 12.8 14.38 0.94 -10.15
20181007030758089000 20180921 evg $12.92 72600 100 day SMA cross under Bearish nyse 12.8 14.38 0.94 -10.15
20181007030804603000 20180921 evg $12.92 72600 200 day SMA cross under Bearish nyse 12.8 14.38 0.94 -10.15
20181007030811167000 20180921 evn $11.52 81300 Daily MACD Histogram cross under Bearish nyse 11.38 12.99 1.23 -11.32
20181007030817654000 20180921 evn $11.52 81300 20 day SMA cross under Bearish nyse 11.38 12.99 1.23 -11.32
20181007030824142000 20180921 evn $11.52 81300 50 day SMA cross under Bearish nyse 11.38 12.99 1.23 -11.32
20181007030830631000 20180921 evn $11.52 81300 100 day SMA cross under Bearish nyse 11.38 12.99 1.23 -11.32
20181007030837118000 20180921 evn $11.52 81300 200 day SMA cross under Bearish nyse 11.38 12.99 1.23 -11.32
20181007030843646000 20180921 evr $102.8 472500 Daily MACD Histogram cross under Bearish nyse 75.25 117.49 36.61 -12.5
20181007030850138000 20180921 evr $102.8 472500 20 day SMA cross under Bearish nyse 75.25 117.49 36.61 -12.5
20181007030856653000 20180921 evr $102.8 472500 50 day SMA cross under Bearish nyse 75.25 117.49 36.61 -12.5
20181007030903123000 20180921 evr $102.8 472500 100 day SMA cross under Bearish nyse 75.25 117.49 36.61 -12.5
20181007030909620000 20180921 evrg $55.87 7317000 20 day SMA cross under Bearish nyse 50.89 59.28 9.79 -5.75
20181007030916115000 20180921 evrg $55.87 7317000 50 day SMA cross under Bearish nyse 50.89 59.28 9.79 -5.75
20181007030922903000 20180921 evt $24.44 76500 Daily MACD Histogram cross under Bearish nyse 21.39 24.62 14.26 -0.73
20181007030929589000 20180921 evtc $23.35 638600 Daily MACD Histogram cross under Bearish nyse 12.6 25.55 85.32 -8.61
20181007030936205000 20180921 evtc $23.35 638600 20 day SMA cross under Bearish nyse 12.6 25.55 85.32 -8.61
20181007030942691000 20180921 evtc $23.35 638600 50 day SMA cross under Bearish nyse 12.6 25.55 85.32 -8.61
20181007030949237000 20180921 exc $43.65 9479800 Daily MACD Histogram cross under Bearish nyse 35.57 45.05 22.72 -3.11
20181007030955733000 20180921 exc $43.65 9479800 20 day SMA cross under Bearish nyse 35.57 45.05 22.72 -3.11
20181007031002292000 20180921 exd $8.75 94900 Daily MACD Histogram cross under Bearish nyse 8.74 11.98 0.11 -26.96
20181007031008789000 20180921 exd $8.75 94900 20 day SMA cross under Bearish nyse 8.74 11.98 0.11 -26.96
20181007031015275000 20180921 exd $8.75 94900 50 day SMA cross under Bearish nyse 8.74 11.98 0.11 -26.96
20181007031021785000 20180921 exd $8.75 94900 100 day SMA cross under Bearish nyse 8.74 11.98 0.11 -26.96
20181007031028334000 20180921 exd $8.75 94900 200 day SMA cross under Bearish nyse 8.74 11.98 0.11 -26.96
20181007031034970000 20180921 exg $9.57 472700 Daily MACD Histogram cross under Bearish nyse 8.43 9.84 13.52 -2.74
20181007031041453000 20180921 exg $9.57 472700 20 day SMA cross under Bearish nyse 8.43 9.84 13.52 -2.74
20181007031047937000 20180921 exg $9.57 472700 50 day SMA cross under Bearish nyse 8.43 9.84 13.52 -2.74
20181007031054465000 20180921 exk $2.29 1344800 50 day SMA cross under Bearish nyse 1.94 3.35 18.04 -31.64
20181007031100959000 20180921 exk $2.29 1344800 100 day SMA cross under Bearish nyse 1.94 3.35 18.04 -31.64
20181007031107444000 20180921 exk $2.29 1344800 200 day SMA cross under Bearish nyse 1.94 3.35 18.04 -31.64
20181007031113976000 20180921 exp $87.25 886800 20 day SMA cross under Bearish nyse 85.84 122.49 1.64 -28.77
20181007031120474000 20180921 exp $87.25 886800 50 day SMA cross under Bearish nyse 85.84 122.49 1.64 -28.77
20181007031126970000 20180921 exp $87.25 886800 100 day SMA cross under Bearish nyse 85.84 122.49 1.64 -28.77
20181007031133534000 20180921 exp $87.25 886800 200 day SMA cross under Bearish nyse 85.84 122.49 1.64 -28.77
20181007031140056000 20180921 expr $10.91 2951800 Daily MACD Histogram cross under Bearish nyse 5.82 11.69 87.46 -6.67
20181007031146570000 20180921 exr $87.69 1517300 Daily MACD Histogram cross under Bearish nyse 76.55 101.96 14.55 -14.0
20181007031153024000 20180921 exr $87.69 1517300 20 day SMA cross under Bearish nyse 76.55 101.96 14.55 -14.0
20181007031159483000 20180921 exr $87.69 1517300 50 day SMA cross under Bearish nyse 76.55 101.96 14.55 -14.0
20181007031205989000 20180921 exr $87.69 1517300 100 day SMA cross under Bearish nyse 76.55 101.96 14.55 -14.0
20181007031212490000 20180921 exr $87.69 1517300 200 day SMA cross under Bearish nyse 76.55 101.96 14.55 -14.0
20181007031218982000 20180921 extn $25.14 585100 Daily MACD Histogram cross under Bearish nyse 24.15 33.69 4.1 -25.38
20181007031225449000 20180921 extn $25.14 585100 20 day SMA cross under Bearish nyse 24.15 33.69 4.1 -25.38
20181007031231953000 20180921 extn $25.14 585100 50 day SMA cross under Bearish nyse 24.15 33.69 4.1 -25.38
20181007031238442000 20180921 extn $25.14 585100 100 day SMA cross under Bearish nyse 24.15 33.69 4.1 -25.38
20181007031244926000 20180921 extn $25.14 585100 200 day SMA cross under Bearish nyse 24.15 33.69 4.1 -25.38
20181007031251422000 20180921 ezt $25.78 1100 20 day SMA cross under Bearish nyse 25.02 27.13 3.04 -4.98
20181007031257903000 20180921 ezt $25.78 1100 50 day SMA cross under Bearish nyse 25.02 27.13 3.04 -4.98
20181007031304405000 20180921 ezt $25.78 1100 100 day SMA cross under Bearish nyse 25.02 27.13 3.04 -4.98
20181007031310903000 20180921 ezt $25.78 1100 200 day SMA cross under Bearish nyse 25.02 27.13 3.04 -4.98
20181007031317420000 20180921 f $9.85 74488600 50 day SMA cross under Bearish nyse 9.22 13.48 6.83 -26.93
20181007031323892000 20180921 f $9.85 74488600 100 day SMA cross under Bearish nyse 9.22 13.48 6.83 -26.93
20181007031330411000 20180921 f $9.85 74488600 200 day SMA cross under Bearish nyse 9.22 13.48 6.83 -26.93
20181007031336948000 20180921 faf $52.64 1090300 Daily MACD Histogram cross under Bearish nyse 49.0 62.71 7.43 -16.06
20181007031343428000 20180921 faf $52.64 1090300 20 day SMA cross under Bearish nyse 49.0 62.71 7.43 -16.06
20181007031349911000 20180921 faf $52.64 1090300 50 day SMA cross under Bearish nyse 49.0 62.71 7.43 -16.06
20181007031356400000 20180921 faf $52.64 1090300 100 day SMA cross under Bearish nyse 49.0 62.71 7.43 -16.06
20181007031402883000 20180921 faf $52.64 1090300 200 day SMA cross under Bearish nyse 49.0 62.71 7.43 -16.06
20181007031409414000 20180921 fam $9.58 37500 50 day SMA cross under Bearish nyse 9.3 11.94 3.01 -19.77
20181007031415876000 20180921 fam $9.58 37500 100 day SMA cross under Bearish nyse 9.3 11.94 3.01 -19.77
20181007031422379000 20180921 fam $9.58 37500 200 day SMA cross under Bearish nyse 9.3 11.94 3.01 -19.77
20181007031428891000 20180921 fbc $32.15 296600 Daily MACD Histogram cross under Bearish nyse 30.82 40.06 4.32 -19.75
20181007031435348000 20180921 fbc $32.15 296600 20 day SMA cross under Bearish nyse 30.82 40.06 4.32 -19.75
20181007031441836000 20180921 fbc $32.15 296600 50 day SMA cross under Bearish nyse 30.82 40.06 4.32 -19.75
20181007031448333000 20180921 fbc $32.15 296600 100 day SMA cross under Bearish nyse 30.82 40.06 4.32 -19.75
20181007031454804000 20180921 fbc $32.15 296600 200 day SMA cross under Bearish nyse 30.82 40.06 4.32 -19.75
20181007031501341000 20180921 fbhs $55.22 2492700 50 day SMA cross under Bearish nyse 52.52 73.62 5.14 -24.99
20181007031507851000 20180921 fbhs $55.22 2492700 100 day SMA cross under Bearish nyse 52.52 73.62 5.14 -24.99
20181007031514345000 20180921 fbhs $55.22 2492700 200 day SMA cross under Bearish nyse 52.52 73.62 5.14 -24.99
20181007031520839000 20180921 fbk $43.96 441000 Daily MACD Histogram cross under Bearish nyse 37.33 45.43 17.76 -3.24
20181007031527329000 20180921 fbk $43.96 441000 20 day SMA cross under Bearish nyse 37.33 45.43 17.76 -3.24
20181007031533849000 20180921 fbm $12.9 369800 Daily MACD Histogram cross under Bearish nyse 12.09 16.4 6.7 -21.34
20181007031540319000 20180921 fbm $12.9 369800 20 day SMA cross under Bearish nyse 12.09 16.4 6.7 -21.34
20181007031546808000 20180921 fbm $12.9 369800 50 day SMA cross under Bearish nyse 12.09 16.4 6.7 -21.34
20181007031553289000 20180921 fbm $12.9 369800 100 day SMA cross under Bearish nyse 12.09 16.4 6.7 -21.34
20181007031559791000 20180921 fbm $12.9 369800 200 day SMA cross under Bearish nyse 12.09 16.4 6.7 -21.34
20181007031606340000 20180921 fbp $9.17 12731500 Daily MACD Histogram cross under Bearish nyse 4.48 9.27 104.69 -1.08
20181007031612882000 20180921 fbr $18.45 686300 Daily MACD Histogram cross under Bearish nyse 12.88 22.05 43.25 -16.33
20181007031619387000 20180921 fbr $18.45 686300 20 day SMA cross under Bearish nyse 12.88 22.05 43.25 -16.33
20181007031625880000 20180921 fbr $18.45 686300 50 day SMA cross under Bearish nyse 12.88 22.05 43.25 -16.33
20181007031632346000 20180921 fbr $18.45 686300 100 day SMA cross under Bearish nyse 12.88 22.05 43.25 -16.33
20181007031638871000 20180921 fc $23.7 53500 Daily MACD Histogram cross under Bearish nyse 18.0 31.2 31.67 -24.04
20181007031645334000 20180921 fc $23.7 53500 20 day SMA cross under Bearish nyse 18.0 31.2 31.67 -24.04
20181007031651873000 20180921 fc $23.7 53500 50 day SMA cross under Bearish nyse 18.0 31.2 31.67 -24.04
20181007031658381000 20180921 fc $23.7 53500 100 day SMA cross under Bearish nyse 18.0 31.2 31.67 -24.04
20181007031704898000 20180921 fc $23.7 53500 200 day SMA cross under Bearish nyse 18.0 31.2 31.67 -24.04
20181007031711403000 20180921 fcau $18.29 4232400 100 day SMA cross under Bearish nyse 15.33 24.95 19.31 -26.69
20181007031717914000 20180921 fcau $18.29 4232400 200 day SMA cross under Bearish nyse 15.33 24.95 19.31 -26.69
20181007031724422000 20180921 fcb $49.35 1746300 Daily MACD Histogram cross under Bearish nyse 45.1 62.95 9.42 -21.6
20181007031730912000 20180921 fcb $49.35 1746300 20 day SMA cross under Bearish nyse 45.1 62.95 9.42 -21.6
20181007031737391000 20180921 fcb $49.35 1746300 50 day SMA cross under Bearish nyse 45.1 62.95 9.42 -21.6
20181007031743868000 20180921 fcb $49.35 1746300 100 day SMA cross under Bearish nyse 45.1 62.95 9.42 -21.6
20181007031750328000 20180921 fcb $49.35 1746300 200 day SMA cross under Bearish nyse 45.1 62.95 9.42 -21.6
20181007031756837000 20180921 fce.a $25.1 3889400 Daily MACD Histogram cross under Bearish nyse 19.24 25.86 30.46 -2.94
20181007031803309000 20180921 fcf $16.45 1553700 Daily MACD Histogram cross under Bearish nyse 13.5 17.91 21.85 -8.15
20181007031809807000 20180921 fcf $16.45 1553700 20 day SMA cross under Bearish nyse 13.5 17.91 21.85 -8.15
20181007031816277000 20180921 fcf $16.45 1553700 50 day SMA cross under Bearish nyse 13.5 17.91 21.85 -8.15
20181007031822790000 20180921 fcfs $83.0 903000 50 day SMA cross under Bearish nyse 59.35 95.4 39.85 -13.0
20181007031829268000 20180921 fcfs $83.0 903000 100 day SMA cross under Bearish nyse 59.35 95.4 39.85 -13.0
20181007031835790000 20180921 fcn $73.12 303100 Daily MACD Histogram cross under Bearish nyse 35.41 81.91 106.5 -10.73
20181007031842228000 20180921 fcn $73.12 303100 20 day SMA cross under Bearish nyse 35.41 81.91 106.5 -10.73
20181007031848707000 20180921 fcn $73.12 303100 50 day SMA cross under Bearish nyse 35.41 81.91 106.5 -10.73
20181007031855209000 20180921 fcpt $25.69 1636000 Daily MACD Histogram cross under Bearish nyse 21.28 27.48 20.72 -6.51
20181007031901686000 20180921 fcpt $25.69 1636000 20 day SMA cross under Bearish nyse 21.28 27.48 20.72 -6.51
20181007031908170000 20180921 fcpt $25.69 1636000 50 day SMA cross under Bearish nyse 21.28 27.48 20.72 -6.51
20181007031914677000 20180921 fct $12.63 76900 Daily MACD Histogram cross under Bearish nyse 12.41 13.53 1.77 -6.65
20181007031921160000 20180921 fct $12.63 76900 20 day SMA cross under Bearish nyse 12.41 13.53 1.77 -6.65
20181007031927653000 20180921 fct $12.63 76900 50 day SMA cross under Bearish nyse 12.41 13.53 1.77 -6.65
20181007031934149000 20180921 fct $12.63 76900 100 day SMA cross under Bearish nyse 12.41 13.53 1.77 -6.65
20181007031940617000 20180921 fct $12.63 76900 200 day SMA cross under Bearish nyse 12.41 13.53 1.77 -6.65
20181007031947102000 20180921 fcx $14.61 52922200 50 day SMA cross under Bearish nyse 12.18 20.25 19.95 -27.85
20181007031953590000 20180921 fcx $14.61 52922200 100 day SMA cross under Bearish nyse 12.18 20.25 19.95 -27.85
20181007032000059000 20180921 fcx $14.61 52922200 200 day SMA cross under Bearish nyse 12.18 20.25 19.95 -27.85
20181007032006588000 20180921 fdc $25.36 6118100 Daily MACD Histogram cross under Bearish nyse 14.73 26.62 72.17 -4.73
20181007032013073000 20180921 fdc $25.36 6118100 20 day SMA cross under Bearish nyse 14.73 26.62 72.17 -4.73
20181007032019585000 20180921 fdeu $15.82 41600 50 day SMA cross under Bearish nyse 15.21 20.2 4.01 -21.68
20181007032026045000 20180921 fdeu $15.82 41600 100 day SMA cross under Bearish nyse 15.21 20.2 4.01 -21.68
20181007032032545000 20180921 fdeu $15.82 41600 200 day SMA cross under Bearish nyse 15.21 20.2 4.01 -21.68
20181007032039070000 20180921 fdp $35.14 377800 Daily MACD Histogram cross under Bearish nyse 34.29 52.43 2.48 -32.98
20181007032045528000 20180921 fdp $35.14 377800 20 day SMA cross under Bearish nyse 34.29 52.43 2.48 -32.98
20181007032052002000 20180921 fdp $35.14 377800 50 day SMA cross under Bearish nyse 34.29 52.43 2.48 -32.98
20181007032058662000 20180921 fdp $35.14 377800 100 day SMA cross under Bearish nyse 34.29 52.43 2.48 -32.98
20181007032105193000 20180921 fdp $35.14 377800 200 day SMA cross under Bearish nyse 34.29 52.43 2.48 -32.98
20181007032111866000 20180921 fds $231.33 478900 Daily MACD Histogram cross under Bearish nyse 175.69 237.29 31.67 -2.51
20181007032118382000 20180921 fdx $247.32 2390000 Daily MACD Histogram cross under Bearish nyse 214.17 274.66 15.48 -9.95
20181007032124860000 20180921 fdx $247.32 2390000 20 day SMA cross under Bearish nyse 214.17 274.66 15.48 -9.95
20181007032131482000 20180921 fdx $247.32 2390000 200 day SMA cross under Bearish nyse 214.17 274.66 15.48 -9.95
20181007032138004000 20180921 fe $36.9 11661900 Daily MACD Histogram cross under Bearish nyse 29.33 38.37 25.81 -3.83
20181007032144485000 20180921 fe $36.9 11661900 20 day SMA cross under Bearish nyse 29.33 38.37 25.81 -3.83
20181007032151004000 20180921 fedu $4.5 6200 50 day SMA cross under Bearish nyse 3.66 10.73 22.95 -58.06
20181007032157500000 20180921 fedu $4.5 6200 100 day SMA cross under Bearish nyse 3.66 10.73 22.95 -58.06
20181007032203966000 20180921 fedu $4.5 6200 200 day SMA cross under Bearish nyse 3.66 10.73 22.95 -58.06
20181007032210460000 20180921 fei $12.48 272700 Daily MACD Histogram cross under Bearish nyse 11.68 16.5 6.85 -24.36
20181007032216940000 20180921 fei $12.48 272700 20 day SMA cross under Bearish nyse 11.68 16.5 6.85 -24.36
20181007032223441000 20180921 fei $12.48 272700 50 day SMA cross under Bearish nyse 11.68 16.5 6.85 -24.36
20181007032229919000 20180921 fei $12.48 272700 100 day SMA cross under Bearish nyse 11.68 16.5 6.85 -24.36
20181007032236424000 20180921 fei $12.48 272700 200 day SMA cross under Bearish nyse 11.68 16.5 6.85 -24.36
20181007032242950000 20180921 feng $4.21 133500 Daily MACD Histogram cross under Bearish nyse 3.82 8.14 10.21 -48.28
20181007032249423000 20180921 feng $4.21 133500 20 day SMA cross under Bearish nyse 3.82 8.14 10.21 -48.28
20181007032255916000 20180921 feng $4.21 133500 50 day SMA cross under Bearish nyse 3.82 8.14 10.21 -48.28
20181007032302383000 20180921 feng $4.21 133500 100 day SMA cross under Bearish nyse 3.82 8.14 10.21 -48.28
20181007032308861000 20180921 feng $4.21 133500 200 day SMA cross under Bearish nyse 3.82 8.14 10.21 -48.28
20181007032315377000 20180921 feo $13.01 17500 20 day SMA cross under Bearish nyse 12.4 17.42 4.92 -25.32
20181007032321874000 20180921 feo $13.01 17500 50 day SMA cross under Bearish nyse 12.4 17.42 4.92 -25.32
20181007032328346000 20180921 feo $13.01 17500 100 day SMA cross under Bearish nyse 12.4 17.42 4.92 -25.32
20181007032334821000 20180921 feo $13.01 17500 200 day SMA cross under Bearish nyse 12.4 17.42 4.92 -25.32
20181007032341337000 20180921 fet $11.2 1249600 20 day SMA cross under Bearish nyse 9.95 17.95 12.56 -37.6
20181007032347794000 20180921 fet $11.2 1249600 50 day SMA cross under Bearish nyse 9.95 17.95 12.56 -37.6
20181007032354255000 20180921 fet $11.2 1249600 100 day SMA cross under Bearish nyse 9.95 17.95 12.56 -37.6
20181007032400738000 20180921 fet $11.2 1249600 200 day SMA cross under Bearish nyse 9.95 17.95 12.56 -37.6
20181007032407305000 20180921 ffa $16.25 46600 Daily MACD Histogram cross under Bearish nyse 14.32 16.73 13.48 -2.87
20181007032413726000 20180921 ffa $16.25 46600 20 day SMA cross under Bearish nyse 14.32 16.73 13.48 -2.87
20181007032420216000 20180921 ffa $16.25 46600 50 day SMA cross under Bearish nyse 14.32 16.73 13.48 -2.87
20181007032426738000 20180921 ffc $18.54 75700 Daily MACD Histogram cross under Bearish nyse 18.26 21.56 1.53 -14.01
20181007032433211000 20180921 ffc $18.54 75700 20 day SMA cross under Bearish nyse 18.26 21.56 1.53 -14.01
20181007032439662000 20180921 ffc $18.54 75700 50 day SMA cross under Bearish nyse 18.26 21.56 1.53 -14.01
20181007032446224000 20180921 ffc $18.54 75700 100 day SMA cross under Bearish nyse 18.26 21.56 1.53 -14.01
20181007032452692000 20180921 ffc $18.54 75700 200 day SMA cross under Bearish nyse 18.26 21.56 1.53 -14.01
20181007032459223000 20180921 ffg $80.55 63700 20 day SMA cross under Bearish nyse 64.0 85.7 25.86 -6.01
20181007032505721000 20180921 ffg $80.55 63700 50 day SMA cross under Bearish nyse 64.0 85.7 25.86 -6.01
20181007032512202000 20180921 ffg $80.55 63700 100 day SMA cross under Bearish nyse 64.0 85.7 25.86 -6.01
20181007032518748000 20180921 fg $8.97 1806300 200 day SMA cross under Bearish nyse 8.14 10.74 10.2 -16.48
20181007032525305000 20180921 fgb $6.38 33200 Daily MACD Histogram cross under Bearish nyse 5.65 7.0 12.92 -8.86
20181007032531837000 20180921 fgp $2.85 114100 Daily MACD Histogram cross under Bearish nyse 2.7 5.25 5.56 -45.71
20181007032538283000 20180921 fgp $2.85 114100 20 day SMA cross under Bearish nyse 2.7 5.25 5.56 -45.71
20181007032544791000 20180921 fgp $2.85 114100 50 day SMA cross under Bearish nyse 2.7 5.25 5.56 -45.71
20181007032551277000 20180921 fgp $2.85 114100 100 day SMA cross under Bearish nyse 2.7 5.25 5.56 -45.71
20181007032557769000 20180921 fgp $2.85 114100 200 day SMA cross under Bearish nyse 2.7 5.25 5.56 -45.71
20181007032604277000 20180921 fhn $18.08 4035300 Daily MACD Histogram cross under Bearish nyse 16.51 20.86 9.51 -13.33
20181007032610767000 20180921 fhn $18.08 4035300 20 day SMA cross under Bearish nyse 16.51 20.86 9.51 -13.33
20181007032617254000 20180921 fhn $18.08 4035300 50 day SMA cross under Bearish nyse 16.51 20.86 9.51 -13.33
20181007032623763000 20180921 fhn $18.08 4035300 100 day SMA cross under Bearish nyse 16.51 20.86 9.51 -13.33
20181007032630273000 20180921 fhn $18.08 4035300 200 day SMA cross under Bearish nyse 16.51 20.86 9.51 -13.33
20181007032636790000 20180921 fhn/a $25.42 8400 Daily MACD Histogram cross under Bearish nyse 24.77 25.7 2.62 -1.09
20181007032643259000 20180921 fhn/a $25.42 8400 20 day SMA cross under Bearish nyse 24.77 25.7 2.62 -1.09
20181007032649779000 20180921 fi $8.27 1284800 Daily MACD Histogram cross under Bearish nyse 4.93 9.75 67.75 -15.18
20181007032656259000 20180921 fi $8.27 1284800 20 day SMA cross under Bearish nyse 4.93 9.75 67.75 -15.18
20181007032702752000 20180921 fi $8.27 1284800 50 day SMA cross under Bearish nyse 4.93 9.75 67.75 -15.18
20181007032709261000 20180921 fico $228.23 389100 Daily MACD Histogram cross under Bearish nyse 140.43 241.1 62.52 -5.34
20181007032715734000 20180921 fico $228.23 389100 20 day SMA cross under Bearish nyse 140.43 241.1 62.52 -5.34
20181007032722241000 20180921 fif $16.12 31800 Daily MACD Histogram cross under Bearish nyse 14.57 19.19 10.64 -16.0
20181007032728696000 20180921 fif $16.12 31800 20 day SMA cross under Bearish nyse 14.57 19.19 10.64 -16.0
20181007032735160000 20180921 fif $16.12 31800 50 day SMA cross under Bearish nyse 14.57 19.19 10.64 -16.0
20181007032741639000 20180921 fif $16.12 31800 100 day SMA cross under Bearish nyse 14.57 19.19 10.64 -16.0
20181007032748120000 20180921 fif $16.12 31800 200 day SMA cross under Bearish nyse 14.57 19.19 10.64 -16.0
20181007032754649000 20180921 fii $25.17 1986400 200 day SMA cross under Bearish nyse 22.06 36.76 14.1 -31.53
20181007032801198000 20180921 fit $5.94 5706700 100 day SMA cross under Bearish nyse 4.51 7.79 31.71 -23.75
20181007032807707000 20180921 fiv $9.32 48100 100 day SMA cross under Bearish nyse 9.02 9.73 3.33 -4.21
20181007032814208000 20180921 fix $54.45 509700 Daily MACD Histogram cross under Bearish nyse 35.5 59.05 53.38 -7.79
20181007032820679000 20180921 fix $54.45 509700 20 day SMA cross under Bearish nyse 35.5 59.05 53.38 -7.79
20181007032827178000 20180921 fl $48.29 3780900 Daily MACD Histogram cross under Bearish nyse 28.42 59.4 69.92 -18.7
20181007032833651000 20180921 fl $48.29 3780900 20 day SMA cross under Bearish nyse 28.42 59.4 69.92 -18.7
20181007032840155000 20180921 fl $48.29 3780900 50 day SMA cross under Bearish nyse 28.42 59.4 69.92 -18.7
20181007032846644000 20180921 fl $48.29 3780900 100 day SMA cross under Bearish nyse 28.42 59.4 69.92 -18.7
20181007032853133000 20180921 flc $19.0 27300 Daily MACD Histogram cross under Bearish nyse 18.88 22.0 0.64 -13.64
20181007032859597000 20180921 flc $19.0 27300 20 day SMA cross under Bearish nyse 18.88 22.0 0.64 -13.64
20181007032906126000 20180921 flc $19.0 27300 50 day SMA cross under Bearish nyse 18.88 22.0 0.64 -13.64
20181007032912638000 20180921 flc $19.0 27300 100 day SMA cross under Bearish nyse 18.88 22.0 0.64 -13.64
20181007032919126000 20180921 flc $19.0 27300 200 day SMA cross under Bearish nyse 18.88 22.0 0.64 -13.64
20181007032925667000 20180921 flo $19.35 2080100 Daily MACD Histogram cross under Bearish nyse 17.71 22.82 9.26 -15.21
20181007032932153000 20180921 flo $19.35 2080100 20 day SMA cross under Bearish nyse 17.71 22.82 9.26 -15.21
20181007032938633000 20180921 flo $19.35 2080100 50 day SMA cross under Bearish nyse 17.71 22.82 9.26 -15.21
20181007032945097000 20180921 flo $19.35 2080100 100 day SMA cross under Bearish nyse 17.71 22.82 9.26 -15.21
20181007032951598000 20180921 flo $19.35 2080100 200 day SMA cross under Bearish nyse 17.71 22.82 9.26 -15.21
20181007032958182000 20180921 flr $59.43 1170100 Daily MACD Histogram cross under Bearish nyse 41.71 62.09 42.48 -4.28
20181007033004668000 20180921 fls $55.44 1769600 Daily MACD Histogram cross under Bearish nyse 37.71 56.08 47.02 -1.14
20181007033011229000 20180921 fly $14.33 37100 Daily MACD Histogram cross under Bearish nyse 11.54 15.32 24.18 -6.46
20181007033017730000 20180921 fly $14.33 37100 20 day SMA cross under Bearish nyse 11.54 15.32 24.18 -6.46
20181007033024264000 20180921 fmn $12.83 22500 Daily MACD Histogram cross under Bearish nyse 12.8 14.84 0.23 -13.54
20181007033030739000 20180921 fmn $12.83 22500 20 day SMA cross under Bearish nyse 12.8 14.84 0.23 -13.54
20181007033037242000 20180921 fmn $12.83 22500 50 day SMA cross under Bearish nyse 12.8 14.84 0.23 -13.54
20181007033043724000 20180921 fmn $12.83 22500 100 day SMA cross under Bearish nyse 12.8 14.84 0.23 -13.54
20181007033050239000 20180921 fmn $12.83 22500 200 day SMA cross under Bearish nyse 12.8 14.84 0.23 -13.54
20181007033056771000 20180921 fmo $12.05 123100 Daily MACD Histogram cross under Bearish nyse 10.27 15.43 17.33 -21.91
20181007033103252000 20180921 fmo $12.05 123100 20 day SMA cross under Bearish nyse 10.27 15.43 17.33 -21.91
20181007033109751000 20180921 fmo $12.05 123100 50 day SMA cross under Bearish nyse 10.27 15.43 17.33 -21.91
20181007033116259000 20180921 fmo $12.05 123100 100 day SMA cross under Bearish nyse 10.27 15.43 17.33 -21.91
20181007033122736000 20180921 fmo $12.05 123100 200 day SMA cross under Bearish nyse 10.27 15.43 17.33 -21.91
20181007033129259000 20180921 fms $51.1 129000 200 day SMA cross under Bearish nyse 47.19 57.94 8.29 -11.81
20181007033135826000 20180921 fmx $96.57 531100 50 day SMA cross under Bearish nyse 80.86 101.12 19.43 -4.5
20181007033142330000 20180921 fmy $13.41 1200 200 day SMA cross under Bearish nyse 13.2 14.48 1.59 -7.39
20181007033148857000 20180921 fn $45.52 760600 Daily MACD Histogram cross under Bearish nyse 24.02 48.97 89.51 -7.05
20181007033155381000 20180921 fn $45.52 760600 20 day SMA cross under Bearish nyse 24.02 48.97 89.51 -7.05
20181007033201916000 20180921 fnb $13.33 7632900 Daily MACD Histogram cross under Bearish nyse 12.44 14.91 7.15 -10.6
20181007033208426000 20180921 fnb $13.33 7632900 20 day SMA cross under Bearish nyse 12.44 14.91 7.15 -10.6
20181007033214929000 20180921 fnb $13.33 7632900 100 day SMA cross under Bearish nyse 12.44 14.91 7.15 -10.6
20181007033221427000 20180921 fnb $13.33 7632900 200 day SMA cross under Bearish nyse 12.44 14.91 7.15 -10.6
20181007033227934000 20180921 fnb/e $28.22 3900 Daily MACD Histogram cross under Bearish nyse 27.64 31.65 2.1 -10.84
20181007033234413000 20180921 fnb/e $28.22 3900 20 day SMA cross under Bearish nyse 27.64 31.65 2.1 -10.84
20181007033240914000 20180921 fnb/e $28.22 3900 50 day SMA cross under Bearish nyse 27.64 31.65 2.1 -10.84
20181007033247415000 20180921 fnb/e $28.22 3900 100 day SMA cross under Bearish nyse 27.64 31.65 2.1 -10.84
20181007033253931000 20180921 fnb/e $28.22 3900 200 day SMA cross under Bearish nyse 27.64 31.65 2.1 -10.84
20181007033300424000 20180921 fnd $34.04 2734000 20 day SMA cross under Bearish nyse 33.61 58.28 1.28 -41.59
20181007033306916000 20180921 fnd $34.04 2734000 50 day SMA cross under Bearish nyse 33.61 58.28 1.28 -41.59
20181007033313410000 20180921 fnd $34.04 2734000 100 day SMA cross under Bearish nyse 33.61 58.28 1.28 -41.59
20181007033319950000 20180921 fnd $34.04 2734000 200 day SMA cross under Bearish nyse 33.61 58.28 1.28 -41.59
20181007033326569000 20180921 fnf $39.64 2419200 Daily MACD Histogram cross under Bearish nyse 33.91 47.66 16.9 -16.83
20181007033333069000 20180921 fnf $39.64 2419200 20 day SMA cross under Bearish nyse 33.91 47.66 16.9 -16.83
20181007033339567000 20180921 fnf $39.64 2419200 50 day SMA cross under Bearish nyse 33.91 47.66 16.9 -16.83
20181007033346083000 20180921 fnv $63.95 1891300 50 day SMA cross under Bearish nyse 58.26 86.06 9.77 -25.69
20181007033352591000 20180921 fnv $63.95 1891300 100 day SMA cross under Bearish nyse 58.26 86.06 9.77 -25.69
20181007033359095000 20180921 fnv $63.95 1891300 200 day SMA cross under Bearish nyse 58.26 86.06 9.77 -25.69
20181007033405642000 20180921 fof $13.17 38000 Daily MACD Histogram cross under Bearish nyse 11.6 13.52 13.53 -2.59
20181007033412121000 20180921 fof $13.17 38000 20 day SMA cross under Bearish nyse 11.6 13.52 13.53 -2.59
20181007033418610000 20180921 for $25.15 86500 Daily MACD Histogram cross under Bearish nyse 15.35 26.39 63.84 -4.7
20181007033425098000 20180921 for $25.15 86500 20 day SMA cross under Bearish nyse 15.35 26.39 63.84 -4.7
20181007033431588000 20180921 fpa.u $10.2 500 20 day SMA cross under Bearish nyse 10.06 10.25 1.39 -0.49
20181007033438108000 20180921 fpac $9.6 1200 20 day SMA cross under Bearish nyse 9.55 9.8 0.52 -2.04
20181007033444590000 20180921 fpac $9.6 1200 50 day SMA cross under Bearish nyse 9.55 9.8 0.52 -2.04
20181007033451081000 20180921 fpf $21.53 132000 Daily MACD Histogram cross under Bearish nyse 21.4 25.1 0.61 -14.22
20181007033457533000 20180921 fpf $21.53 132000 20 day SMA cross under Bearish nyse 21.4 25.1 0.61 -14.22
20181007033503995000 20180921 fpf $21.53 132000 50 day SMA cross under Bearish nyse 21.4 25.1 0.61 -14.22
20181007033510475000 20180921 fpf $21.53 132000 100 day SMA cross under Bearish nyse 21.4 25.1 0.61 -14.22
20181007033516937000 20180921 fpf $21.53 132000 200 day SMA cross under Bearish nyse 21.4 25.1 0.61 -14.22
20181007033523448000 20180921 fph $9.97 137300 Daily MACD Histogram cross under Bearish nyse 9.95 15.04 0.2 -33.71
20181007033529914000 20180921 fph $9.97 137300 20 day SMA cross under Bearish nyse 9.95 15.04 0.2 -33.71
20181007033536400000 20180921 fph $9.97 137300 50 day SMA cross under Bearish nyse 9.95 15.04 0.2 -33.71
20181007033542869000 20180921 fph $9.97 137300 100 day SMA cross under Bearish nyse 9.95 15.04 0.2 -33.71
20181007033549361000 20180921 fph $9.97 137300 200 day SMA cross under Bearish nyse 9.95 15.04 0.2 -33.71
20181007033555880000 20180921 fpi $6.59 1247900 Daily MACD Histogram cross under Bearish nyse 5.15 9.68 27.96 -31.92
20181007033602329000 20180921 fpi $6.59 1247900 20 day SMA cross under Bearish nyse 5.15 9.68 27.96 -31.92
20181007033608786000 20180921 fpi $6.59 1247900 50 day SMA cross under Bearish nyse 5.15 9.68 27.96 -31.92
20181007033615293000 20180921 fpi $6.59 1247900 100 day SMA cross under Bearish nyse 5.15 9.68 27.96 -31.92
20181007033621791000 20180921 fpi $6.59 1247900 200 day SMA cross under Bearish nyse 5.15 9.68 27.96 -31.92
20181007033628293000 20180921 fpi/b $22.55 26900 Daily MACD Histogram cross under Bearish nyse 17.3 27.96 30.35 -19.35
20181007033634736000 20180921 fpi/b $22.55 26900 20 day SMA cross under Bearish nyse 17.3 27.96 30.35 -19.35
20181007033641239000 20180921 fpi/b $22.55 26900 50 day SMA cross under Bearish nyse 17.3 27.96 30.35 -19.35
20181007033647727000 20180921 fpi/b $22.55 26900 100 day SMA cross under Bearish nyse 17.3 27.96 30.35 -19.35
20181007033654198000 20180921 fpi/b $22.55 26900 200 day SMA cross under Bearish nyse 17.3 27.96 30.35 -19.35
20181007033700679000 20180921 fpl $9.65 300100 Daily MACD Histogram cross under Bearish nyse 9.57 13.49 0.84 -28.47
20181007033707156000 20180921 fpl $9.65 300100 20 day SMA cross under Bearish nyse 9.57 13.49 0.84 -28.47
20181007033713647000 20180921 fpl $9.65 300100 50 day SMA cross under Bearish nyse 9.57 13.49 0.84 -28.47
20181007033720146000 20180921 fpl $9.65 300100 100 day SMA cross under Bearish nyse 9.57 13.49 0.84 -28.47
20181007033726747000 20180921 fpl $9.65 300100 200 day SMA cross under Bearish nyse 9.57 13.49 0.84 -28.47
20181007033733368000 20180921 fr $31.81 1326400 Daily MACD Histogram cross under Bearish nyse 27.61 34.04 15.21 -6.55
20181007033739975000 20180921 fr $31.81 1326400 20 day SMA cross under Bearish nyse 27.61 34.04 15.21 -6.55
20181007033746463000 20180921 fr $31.81 1326400 50 day SMA cross under Bearish nyse 27.61 34.04 15.21 -6.55
20181007033752966000 20180921 fr $31.81 1326400 100 day SMA cross under Bearish nyse 27.61 34.04 15.21 -6.55
20181007033759490000 20180921 fra $13.79 125200 50 day SMA cross under Bearish nyse 13.69 14.63 0.73 -5.74
20181007033805975000 20180921 fra $13.79 125200 100 day SMA cross under Bearish nyse 13.69 14.63 0.73 -5.74
20181007033812465000 20180921 fra $13.79 125200 200 day SMA cross under Bearish nyse 13.69 14.63 0.73 -5.74
20181007033818978000 20180921 frac $12.56 1469200 50 day SMA cross under Bearish nyse 10.12 19.83 24.11 -36.66
20181007033825445000 20180921 frac $12.56 1469200 100 day SMA cross under Bearish nyse 10.12 19.83 24.11 -36.66
20181007033831936000 20180921 frac $12.56 1469200 200 day SMA cross under Bearish nyse 10.12 19.83 24.11 -36.66
20181007033838446000 20180921 frc $100.98 1471700 Daily MACD Histogram cross under Bearish nyse 84.65 106.75 19.29 -5.41
20181007033844911000 20180921 frc $100.98 1471700 20 day SMA cross under Bearish nyse 84.65 106.75 19.29 -5.41
20181007033851404000 20180921 frc $100.98 1471700 50 day SMA cross under Bearish nyse 84.65 106.75 19.29 -5.41
20181007033857886000 20180921 frc/d $24.86 6900 Daily MACD Histogram cross under Bearish nyse 24.18 25.84 2.81 -3.79
20181007033904356000 20180921 frc/d $24.86 6900 20 day SMA cross under Bearish nyse 24.18 25.84 2.81 -3.79
20181007033910839000 20180921 frc/d $24.86 6900 50 day SMA cross under Bearish nyse 24.18 25.84 2.81 -3.79
20181007033917314000 20180921 frc/d $24.86 6900 100 day SMA cross under Bearish nyse 24.18 25.84 2.81 -3.79
20181007033923781000 20180921 frc/d $24.86 6900 200 day SMA cross under Bearish nyse 24.18 25.84 2.81 -3.79
20181007033930308000 20180921 frc/e $25.44 9300 Daily MACD Histogram cross under Bearish nyse 25.25 26.93 0.75 -5.53
20181007033936783000 20180921 frc/e $25.44 9300 20 day SMA cross under Bearish nyse 25.25 26.93 0.75 -5.53
20181007033943283000 20180921 frc/e $25.44 9300 50 day SMA cross under Bearish nyse 25.25 26.93 0.75 -5.53
20181007033949729000 20180921 frc/e $25.44 9300 100 day SMA cross under Bearish nyse 25.25 26.93 0.75 -5.53
20181007033956233000 20180921 frc/e $25.44 9300 200 day SMA cross under Bearish nyse 25.25 26.93 0.75 -5.53
20181007034002733000 20180921 frc/f $25.03 5900 Daily MACD Histogram cross under Bearish nyse 24.65 26.9 1.54 -6.95
20181007034009197000 20180921 frc/f $25.03 5900 20 day SMA cross under Bearish nyse 24.65 26.9 1.54 -6.95
20181007034015687000 20180921 frc/f $25.03 5900 50 day SMA cross under Bearish nyse 24.65 26.9 1.54 -6.95
20181007034022169000 20180921 frc/f $25.03 5900 100 day SMA cross under Bearish nyse 24.65 26.9 1.54 -6.95
20181007034028667000 20180921 frc/f $25.03 5900 200 day SMA cross under Bearish nyse 24.65 26.9 1.54 -6.95
20181007034035166000 20180921 frc/g $24.66 11800 Daily MACD Histogram cross under Bearish nyse 24.09 26.67 2.37 -7.54
20181007034041648000 20180921 frc/g $24.66 11800 20 day SMA cross under Bearish nyse 24.09 26.67 2.37 -7.54
20181007034048112000 20180921 frc/g $24.66 11800 50 day SMA cross under Bearish nyse 24.09 26.67 2.37 -7.54
20181007034054654000 20180921 frc/g $24.66 11800 100 day SMA cross under Bearish nyse 24.09 26.67 2.37 -7.54
20181007034101186000 20180921 frc/g $24.66 11800 200 day SMA cross under Bearish nyse 24.09 26.67 2.37 -7.54
20181007034107706000 20180921 frc/h $24.54 4000 Daily MACD Histogram cross under Bearish nyse 23.3 25.97 5.32 -5.51
20181007034114154000 20180921 frc/h $24.54 4000 20 day SMA cross under Bearish nyse 23.3 25.97 5.32 -5.51
20181007034120740000 20180921 frc/h $24.54 4000 50 day SMA cross under Bearish nyse 23.3 25.97 5.32 -5.51
20181007034127224000 20180921 frc/h $24.54 4000 100 day SMA cross under Bearish nyse 23.3 25.97 5.32 -5.51
20181007034133790000 20180921 frc/h $24.54 4000 200 day SMA cross under Bearish nyse 23.3 25.97 5.32 -5.51
20181007034140303000 20180921 frc/i $24.23 84400 20 day SMA cross under Bearish nyse 24.08 25.1 0.62 -3.47
20181007034146817000 20180921 frc/i $24.23 84400 50 day SMA cross under Bearish nyse 24.08 25.1 0.62 -3.47
20181007034153370000 20180921 frt $127.87 875600 Daily MACD Histogram cross under Bearish nyse 106.41 134.52 20.17 -4.94
20181007034159835000 20180921 frt $127.87 875600 20 day SMA cross under Bearish nyse 106.41 134.52 20.17 -4.94
20181007034206359000 20180921 frt/c $22.235 17700 Daily MACD Histogram cross under Bearish nyse 21.32 25.48 4.29 -12.74
20181007034212818000 20180921 frt/c $22.235 17700 20 day SMA cross under Bearish nyse 21.32 25.48 4.29 -12.74
20181007034219287000 20180921 frt/c $22.235 17700 50 day SMA cross under Bearish nyse 21.32 25.48 4.29 -12.74
20181007034225798000 20180921 frt/c $22.235 17700 100 day SMA cross under Bearish nyse 21.32 25.48 4.29 -12.74
20181007034232295000 20180921 frt/c $22.235 17700 200 day SMA cross under Bearish nyse 21.32 25.48 4.29 -12.74
20181007034238852000 20180921 fsd $14.78 98600 Daily MACD Histogram cross under Bearish nyse 14.1 17.2 4.82 -14.07
20181007034245289000 20180921 fsd $14.78 98600 20 day SMA cross under Bearish nyse 14.1 17.2 4.82 -14.07
20181007034251768000 20180921 fsd $14.78 98600 200 day SMA cross under Bearish nyse 14.1 17.2 4.82 -14.07
20181007034258324000 20180921 fsic $7.15 895600 Daily MACD Histogram cross under Bearish nyse 6.95 8.75 2.88 -18.29
20181007034304816000 20180921 fsic $7.15 895600 20 day SMA cross under Bearish nyse 6.95 8.75 2.88 -18.29
20181007034311273000 20180921 fsic $7.15 895600 50 day SMA cross under Bearish nyse 6.95 8.75 2.88 -18.29
20181007034317776000 20180921 fsic $7.15 895600 100 day SMA cross under Bearish nyse 6.95 8.75 2.88 -18.29
20181007034324265000 20180921 fsic $7.15 895600 200 day SMA cross under Bearish nyse 6.95 8.75 2.88 -18.29
20181007034330780000 20180921 fsm $4.37 1470500 20 day SMA cross under Bearish nyse 4.03 6.08 8.44 -28.13
20181007034337259000 20180921 fsm $4.37 1470500 50 day SMA cross under Bearish nyse 4.03 6.08 8.44 -28.13
20181007034343767000 20180921 fsm $4.37 1470500 100 day SMA cross under Bearish nyse 4.03 6.08 8.44 -28.13
20181007034350263000 20180921 fsm $4.37 1470500 200 day SMA cross under Bearish nyse 4.03 6.08 8.44 -28.13
20181007034356793000 20180921 fss $26.76 465700 Daily MACD Histogram cross under Bearish nyse 18.37 28.32 45.67 -5.51
20181007034403289000 20180921 ft $6.73 35100 Daily MACD Histogram cross under Bearish nyse 6.55 7.36 2.75 -8.56
20181007034409785000 20180921 ft $6.73 35100 20 day SMA cross under Bearish nyse 6.55 7.36 2.75 -8.56
20181007034416282000 20180921 ft $6.73 35100 50 day SMA cross under Bearish nyse 6.55 7.36 2.75 -8.56
20181007034422760000 20180921 ft $6.73 35100 200 day SMA cross under Bearish nyse 6.55 7.36 2.75 -8.56
20181007034429342000 20180921 ftk $2.57 2606800 100 day SMA cross under Bearish nyse 1.94 6.77 32.47 -62.04
20181007034435845000 20180921 ftk $2.57 2606800 200 day SMA cross under Bearish nyse 1.94 6.77 32.47 -62.04
20181007034442367000 20180921 fts $32.74 613100 200 day SMA cross under Bearish nyse 30.88 38.24 6.02 -14.38
20181007034448867000 20180921 ftsi $11.69 2006100 100 day SMA cross under Bearish nyse 9.38 22.6 24.63 -48.27
20181007034455485000 20180921 fun $52.45 373200 20 day SMA cross under Bearish nyse 50.1 70.82 4.69 -25.94
20181007034501986000 20180921 fun $52.45 373200 50 day SMA cross under Bearish nyse 50.1 70.82 4.69 -25.94
20181007034508473000 20180921 fun $52.45 373200 100 day SMA cross under Bearish nyse 50.1 70.82 4.69 -25.94
20181007034514954000 20180921 fun $52.45 373200 200 day SMA cross under Bearish nyse 50.1 70.82 4.69 -25.94
20181007034521484000 20180921 g $30.84 1515800 200 day SMA cross under Bearish nyse 28.61 34.79 7.79 -11.35
20181007034527974000 20180921 gab $6.56 903800 Daily MACD Histogram cross under Bearish nyse 5.87 6.65 11.75 -1.35
20181007034534520000 20180921 gab/d $25.42 2100 Daily MACD Histogram cross under Bearish nyse 25.32 26.75 0.39 -4.97
20181007034540978000 20180921 gab/d $25.42 2100 20 day SMA cross under Bearish nyse 25.32 26.75 0.39 -4.97
20181007034547471000 20180921 gab/d $25.42 2100 50 day SMA cross under Bearish nyse 25.32 26.75 0.39 -4.97
20181007034553962000 20180921 gab/d $25.42 2100 100 day SMA cross under Bearish nyse 25.32 26.75 0.39 -4.97
20181007034600474000 20180921 gab/d $25.42 2100 200 day SMA cross under Bearish nyse 25.32 26.75 0.39 -4.97
20181007034606980000 20180921 gab/g $23.78 600 Daily MACD Histogram cross under Bearish nyse 23.45 25.23 1.41 -5.75
20181007034613468000 20180921 gab/g $23.78 600 20 day SMA cross under Bearish nyse 23.45 25.23 1.41 -5.75
20181007034619981000 20180921 gab/g $23.78 600 50 day SMA cross under Bearish nyse 23.45 25.23 1.41 -5.75
20181007034626497000 20180921 gab/g $23.78 600 100 day SMA cross under Bearish nyse 23.45 25.23 1.41 -5.75
20181007034632979000 20180921 gab/g $23.78 600 200 day SMA cross under Bearish nyse 23.45 25.23 1.41 -5.75
20181007034639559000 20180921 gab/h $24.24 600 Daily MACD Histogram cross under Bearish nyse 22.5 25.25 7.73 -4.0
20181007034646020000 20180921 gab/h $24.24 600 20 day SMA cross under Bearish nyse 22.5 25.25 7.73 -4.0
20181007034652534000 20180921 gab/h $24.24 600 50 day SMA cross under Bearish nyse 22.5 25.25 7.73 -4.0
20181007034659027000 20180921 gab/h $24.24 600 100 day SMA cross under Bearish nyse 22.5 25.25 7.73 -4.0
20181007034705500000 20180921 gab/h $24.24 600 200 day SMA cross under Bearish nyse 22.5 25.25 7.73 -4.0
20181007034712012000 20180921 gab/j $25.0 5100 Daily MACD Histogram cross under Bearish nyse 24.41 26.72 2.42 -6.44
20181007034718501000 20180921 gab/j $25.0 5100 20 day SMA cross under Bearish nyse 24.41 26.72 2.42 -6.44
20181007034725007000 20180921 gab/j $25.0 5100 50 day SMA cross under Bearish nyse 24.41 26.72 2.42 -6.44
20181007034731489000 20180921 gab/j $25.0 5100 100 day SMA cross under Bearish nyse 24.41 26.72 2.42 -6.44
20181007034738001000 20180921 gab/j $25.0 5100 200 day SMA cross under Bearish nyse 24.41 26.72 2.42 -6.44
20181007034744509000 20180921 gam $37.26 56700 Daily MACD Histogram cross under Bearish nyse 32.2 37.33 15.71 -0.19
20181007034751038000 20180921 gam/b $25.875 200 Daily MACD Histogram cross under Bearish nyse 25.1 27.09 3.09 -4.49
20181007034757471000 20180921 gam/b $25.875 200 20 day SMA cross under Bearish nyse 25.1 27.09 3.09 -4.49
20181007034803983000 20180921 gam/b $25.875 200 50 day SMA cross under Bearish nyse 25.1 27.09 3.09 -4.49
20181007034810478000 20180921 gam/b $25.875 200 100 day SMA cross under Bearish nyse 25.1 27.09 3.09 -4.49
20181007034816950000 20180921 gam/b $25.875 200 200 day SMA cross under Bearish nyse 25.1 27.09 3.09 -4.49
20181007034823510000 20180921 gbab $21.42 32700 Daily MACD Histogram cross under Bearish nyse 20.97 23.12 2.15 -7.35
20181007034830012000 20180921 gbab $21.42 32700 20 day SMA cross under Bearish nyse 20.97 23.12 2.15 -7.35
20181007034836494000 20180921 gbab $21.42 32700 50 day SMA cross under Bearish nyse 20.97 23.12 2.15 -7.35
20181007034842989000 20180921 gbab $21.42 32700 100 day SMA cross under Bearish nyse 20.97 23.12 2.15 -7.35
20181007034849468000 20180921 gbab $21.42 32700 200 day SMA cross under Bearish nyse 20.97 23.12 2.15 -7.35
20181007034855992000 20180921 gbl $24.98 72900 Daily MACD Histogram cross under Bearish nyse 23.42 30.94 6.66 -19.26
20181007034902481000 20180921 gbl $24.98 72900 20 day SMA cross under Bearish nyse 23.42 30.94 6.66 -19.26
20181007034908982000 20180921 gbl $24.98 72900 50 day SMA cross under Bearish nyse 23.42 30.94 6.66 -19.26
20181007034915486000 20180921 gbl $24.98 72900 100 day SMA cross under Bearish nyse 23.42 30.94 6.66 -19.26
20181007034921990000 20180921 gbl $24.98 72900 200 day SMA cross under Bearish nyse 23.42 30.94 6.66 -19.26
20181007034928534000 20180921 gcap $6.54 1397400 Daily MACD Histogram cross under Bearish nyse 6.04 13.26 8.28 -50.68
20181007034935020000 20180921 gcap $6.54 1397400 20 day SMA cross under Bearish nyse 6.04 13.26 8.28 -50.68
20181007034941510000 20180921 gcap $6.54 1397400 50 day SMA cross under Bearish nyse 6.04 13.26 8.28 -50.68
20181007034948008000 20180921 gcap $6.54 1397400 100 day SMA cross under Bearish nyse 6.04 13.26 8.28 -50.68
20181007034954454000 20180921 gcap $6.54 1397400 200 day SMA cross under Bearish nyse 6.04 13.26 8.28 -50.68
20181007035000965000 20180921 gci $10.35 1610100 100 day SMA cross under Bearish nyse 8.42 12.38 22.92 -16.4
20181007035007476000 20180921 gci $10.35 1610100 200 day SMA cross under Bearish nyse 8.42 12.38 22.92 -16.4
20181007035013999000 20180921 gco $47.05 618300 Daily MACD Histogram cross under Bearish nyse 22.55 51.85 108.65 -9.26
20181007035020489000 20180921 gco $47.05 618300 20 day SMA cross under Bearish nyse 22.55 51.85 108.65 -9.26
20181007035027011000 20180921 gcp $26.55 1558000 50 day SMA cross under Bearish nyse 23.85 34.79 11.32 -23.68
20181007035033504000 20180921 gcp $26.55 1558000 100 day SMA cross under Bearish nyse 23.85 34.79 11.32 -23.68
20181007035039998000 20180921 gcp $26.55 1558000 200 day SMA cross under Bearish nyse 23.85 34.79 11.32 -23.68
20181007035046507000 20180921 gcv $5.66 47900 Daily MACD Histogram cross under Bearish nyse 5.52 6.95 2.54 -18.56
20181007035053015000 20180921 gcv $5.66 47900 20 day SMA cross under Bearish nyse 5.52 6.95 2.54 -18.56
20181007035059541000 20180921 gcv $5.66 47900 50 day SMA cross under Bearish nyse 5.52 6.95 2.54 -18.56
20181007035106011000 20180921 gcv $5.66 47900 100 day SMA cross under Bearish nyse 5.52 6.95 2.54 -18.56
20181007035112485000 20180921 gcv $5.66 47900 200 day SMA cross under Bearish nyse 5.52 6.95 2.54 -18.56
20181007035119156000 20180918 gcv/b $25.86 1700 Daily MACD Histogram cross under Bearish nyse 25.49 27.16 1.45 -4.79
20181007035125795000 20180918 gcv/b $25.86 1700 20 day SMA cross under Bearish nyse 25.49 27.16 1.45 -4.79
20181007035132362000 20180918 gcv/b $25.86 1700 50 day SMA cross under Bearish nyse 25.49 27.16 1.45 -4.79
20181007035138902000 20180918 gcv/b $25.86 1700 100 day SMA cross under Bearish nyse 25.49 27.16 1.45 -4.79
20181007035145421000 20180921 gd $204.66 2464200 200 day SMA cross under Bearish nyse 184.21 230.0 11.1 -11.02
20181007035151918000 20180921 gddy $80.4 3680400 Daily MACD Histogram cross under Bearish nyse 42.64 84.67 88.56 -5.04
20181007035158396000 20180921 gddy $80.4 3680400 20 day SMA cross under Bearish nyse 42.64 84.67 88.56 -5.04
20181007035204925000 20180921 gdi $29.38 3654800 100 day SMA cross under Bearish nyse 24.35 38.0 20.66 -22.68
20181007035211424000 20180921 gdi $29.38 3654800 200 day SMA cross under Bearish nyse 24.35 38.0 20.66 -22.68
20181007035217967000 20180921 gdl $9.14 13300 Daily MACD Histogram cross under Bearish nyse 9.02 10.3 1.33 -11.26
20181007035224449000 20180921 gdl $9.14 13300 20 day SMA cross under Bearish nyse 9.02 10.3 1.33 -11.26
20181007035230958000 20180921 gdl $9.14 13300 50 day SMA cross under Bearish nyse 9.02 10.3 1.33 -11.26
20181007035237461000 20180921 gdl $9.14 13300 100 day SMA cross under Bearish nyse 9.02 10.3 1.33 -11.26
20181007035243967000 20180921 gdl $9.14 13300 200 day SMA cross under Bearish nyse 9.02 10.3 1.33 -11.26
20181007035250465000 20180918 gdl/c $51.25 3500 20 day SMA cross under Bearish nyse 51.25 52.9 0.0 -3.12
20181007035256985000 20180921 gdo $16.17 41900 20 day SMA cross under Bearish nyse 16.17 18.54 0.0 -12.78
20181007035303469000 20180921 gdo $16.17 41900 50 day SMA cross under Bearish nyse 16.17 18.54 0.0 -12.78
20181007035309972000 20180921 gdo $16.17 41900 100 day SMA cross under Bearish nyse 16.17 18.54 0.0 -12.78
20181007035316460000 20180921 gdo $16.17 41900 200 day SMA cross under Bearish nyse 16.17 18.54 0.0 -12.78
20181007035323007000 20180921 gdv $24.23 152300 Daily MACD Histogram cross under Bearish nyse 21.44 24.97 13.01 -2.96
20181007035329494000 20180921 gdv/a $25.5 4300 Daily MACD Histogram cross under Bearish nyse 25.26 27.49 0.95 -7.24
20181007035335993000 20180921 gdv/a $25.5 4300 20 day SMA cross under Bearish nyse 25.26 27.49 0.95 -7.24
20181007035342558000 20180921 gdv/a $25.5 4300 50 day SMA cross under Bearish nyse 25.26 27.49 0.95 -7.24
20181007035349044000 20180921 gdv/a $25.5 4300 100 day SMA cross under Bearish nyse 25.26 27.49 0.95 -7.24
20181007035355559000 20180921 gdv/a $25.5 4300 200 day SMA cross under Bearish nyse 25.26 27.49 0.95 -7.24
20181007035402097000 20180921 gdv/d $25.62 400 Daily MACD Histogram cross under Bearish nyse 25.36 27.31 1.03 -6.19
20181007035408613000 20180921 gdv/d $25.62 400 20 day SMA cross under Bearish nyse 25.36 27.31 1.03 -6.19
20181007035415112000 20180921 gdv/d $25.62 400 50 day SMA cross under Bearish nyse 25.36 27.31 1.03 -6.19
20181007035421633000 20180921 gdv/d $25.62 400 100 day SMA cross under Bearish nyse 25.36 27.31 1.03 -6.19
20181007035428104000 20180921 gdv/d $25.62 400 200 day SMA cross under Bearish nyse 25.36 27.31 1.03 -6.19
20181007035434638000 20180921 gdv/g $24.78 3100 Daily MACD Histogram cross under Bearish nyse 24.1 25.66 2.82 -3.43
20181007035441108000 20180921 gdv/g $24.78 3100 20 day SMA cross under Bearish nyse 24.1 25.66 2.82 -3.43
20181007035447591000 20180921 gdv/g $24.78 3100 50 day SMA cross under Bearish nyse 24.1 25.66 2.82 -3.43
20181007035454072000 20180921 gdv/g $24.78 3100 100 day SMA cross under Bearish nyse 24.1 25.66 2.82 -3.43
20181007035500573000 20180921 gdv/g $24.78 3100 200 day SMA cross under Bearish nyse 24.1 25.66 2.82 -3.43
20181007035507127000 20180921 ge $12.17 95419000 20 day SMA cross under Bearish nyse 11.94 24.89 1.93 -51.1
20181007035513606000 20180921 ge $12.17 95419000 50 day SMA cross under Bearish nyse 11.94 24.89 1.93 -51.1
20181007035520089000 20180921 ge $12.17 95419000 100 day SMA cross under Bearish nyse 11.94 24.89 1.93 -51.1
20181007035526569000 20180921 ge $12.17 95419000 200 day SMA cross under Bearish nyse 11.94 24.89 1.93 -51.1
20181007035533250000 20180921 gel $24.21 953200 Daily MACD Histogram cross under Bearish nyse 18.42 27.2 31.43 -10.99
20181007035539731000 20180921 gel $24.21 953200 20 day SMA cross under Bearish nyse 18.42 27.2 31.43 -10.99
20181007035546239000 20180921 gen $1.46 464700 Daily MACD Histogram cross under Bearish nyse 0.6 2.86 143.33 -48.95
20181007035552729000 20180921 gen $1.46 464700 20 day SMA cross under Bearish nyse 0.6 2.86 143.33 -48.95
20181007035559219000 20180921 gen $1.46 464700 50 day SMA cross under Bearish nyse 0.6 2.86 143.33 -48.95
20181007035605726000 20180921 gen $1.46 464700 100 day SMA cross under Bearish nyse 0.6 2.86 143.33 -48.95
20181007035612208000 20180921 gen $1.46 464700 200 day SMA cross under Bearish nyse 0.6 2.86 143.33 -48.95
20181007035618753000 20180921 geo $25.03 1368200 20 day SMA cross under Bearish nyse 19.05 28.06 31.39 -10.8
20181007035625238000 20180921 geo $25.03 1368200 50 day SMA cross under Bearish nyse 19.05 28.06 31.39 -10.8
20181007035631733000 20180921 geo $25.03 1368200 100 day SMA cross under Bearish nyse 19.05 28.06 31.39 -10.8
20181007035638260000 20180921 ger $6.5 164200 Daily MACD Histogram cross under Bearish nyse 5.25 7.29 23.81 -10.84
20181007035644740000 20180921 ger $6.5 164200 20 day SMA cross under Bearish nyse 5.25 7.29 23.81 -10.84
20181007035651267000 20180921 ger $6.5 164200 50 day SMA cross under Bearish nyse 5.25 7.29 23.81 -10.84
20181007035657772000 20180921 ges $22.63 1205800 Daily MACD Histogram cross under Bearish nyse 14.17 26.95 59.7 -16.03
20181007035704247000 20180921 ges $22.63 1205800 20 day SMA cross under Bearish nyse 14.17 26.95 59.7 -16.03
20181007035710725000 20180921 ges $22.63 1205800 50 day SMA cross under Bearish nyse 14.17 26.95 59.7 -16.03
20181007035717215000 20180921 ges $22.63 1205800 100 day SMA cross under Bearish nyse 14.17 26.95 59.7 -16.03
20181007035723744000 20180921 gf $18.68 3900 Daily MACD Histogram cross under Bearish nyse 17.79 21.49 5.0 -13.08
20181007035730242000 20180921 gf $18.68 3900 20 day SMA cross under Bearish nyse 17.79 21.49 5.0 -13.08
20181007035736801000 20180921 gf $18.68 3900 100 day SMA cross under Bearish nyse 17.79 21.49 5.0 -13.08
20181007035743555000 20180921 gf $18.68 3900 200 day SMA cross under Bearish nyse 17.79 21.49 5.0 -13.08
20181007035750408000 20180921 gfa $5.37 53400 20 day SMA cross under Bearish nyse 5.12 12.99 4.88 -58.66
20181007035757128000 20180921 gfa $5.37 53400 50 day SMA cross under Bearish nyse 5.12 12.99 4.88 -58.66
20181007035803847000 20180921 gfa $5.37 53400 100 day SMA cross under Bearish nyse 5.12 12.99 4.88 -58.66
20181007035810508000 20180921 gfa $5.37 53400 200 day SMA cross under Bearish nyse 5.12 12.99 4.88 -58.66
20181007035817223000 20180921 gff $17.05 809400 Daily MACD Histogram cross under Bearish nyse 16.8 24.5 1.49 -30.41
20181007035823870000 20180921 gff $17.05 809400 20 day SMA cross under Bearish nyse 16.8 24.5 1.49 -30.41
20181007035830568000 20180921 gff $17.05 809400 50 day SMA cross under Bearish nyse 16.8 24.5 1.49 -30.41
20181007035837491000 20180921 gff $17.05 809400 100 day SMA cross under Bearish nyse 16.8 24.5 1.49 -30.41
20181007035844276000 20180921 gff $17.05 809400 200 day SMA cross under Bearish nyse 16.8 24.5 1.49 -30.41
20181007035850874000 20180921 gfi $2.44 10622600 50 day SMA cross under Bearish nyse 2.2 4.54 10.91 -46.26
20181007035857561000 20180921 gfi $2.44 10622600 100 day SMA cross under Bearish nyse 2.2 4.54 10.91 -46.26
20181007035904253000 20180921 gfi $2.44 10622600 200 day SMA cross under Bearish nyse 2.2 4.54 10.91 -46.26
20181007035910954000 20180921 gfy $16.33 10700 20 day SMA cross under Bearish nyse 16.21 17.79 0.74 -8.21
20181007035917552000 20180921 gfy $16.33 10700 50 day SMA cross under Bearish nyse 16.21 17.79 0.74 -8.21
20181007035924144000 20180921 gfy $16.33 10700 100 day SMA cross under Bearish nyse 16.21 17.79 0.74 -8.21
20181007035930735000 20180921 gfy $16.33 10700 200 day SMA cross under Bearish nyse 16.21 17.79 0.74 -8.21
20181007035937420000 20180921 gg $10.6 15555900 50 day SMA cross under Bearish nyse 9.89 15.55 7.18 -31.83
20181007035944498000 20180921 gg $10.6 15555900 100 day SMA cross under Bearish nyse 9.89 15.55 7.18 -31.83
20181007035950975000 20180921 gg $10.6 15555900 200 day SMA cross under Bearish nyse 9.89 15.55 7.18 -31.83
20181007035957502000 20180921 ggb $4.21 8782700 200 day SMA cross under Bearish nyse 2.89 5.32 45.67 -20.86
20181007040004012000 20180921 ggg $46.95 1161800 20 day SMA cross under Bearish nyse 40.22 136.49 16.73 -65.6
20181007040010499000 20180921 ggg $46.95 1161800 200 day SMA cross under Bearish nyse 40.22 136.49 16.73 -65.6
20181007040017037000 20180921 ggm $21.9 8800 Daily MACD Histogram cross under Bearish nyse 21.08 23.88 3.89 -8.29
20181007040023519000 20180921 ggm $21.9 8800 20 day SMA cross under Bearish nyse 21.08 23.88 3.89 -8.29
20181007040030013000 20180921 ggm $21.9 8800 50 day SMA cross under Bearish nyse 21.08 23.88 3.89 -8.29
20181007040036493000 20180921 ggm $21.9 8800 100 day SMA cross under Bearish nyse 21.08 23.88 3.89 -8.29
20181007040043012000 20180921 ggm $21.9 8800 200 day SMA cross under Bearish nyse 21.08 23.88 3.89 -8.29
20181007040049550000 20180921 ggt $9.25 90500 200 day SMA cross under Bearish nyse 8.42 10.09 9.86 -8.33
20181007040056059000 20180914 ggt/b $26.1 541 200 day SMA cross under Bearish nyse 25.26 27.18 3.33 -3.97
20181007040102566000 20180921 ggt/e $23.68 5800 Daily MACD Histogram cross under Bearish nyse 22.97 25.3 3.09 -6.4
20181007040109053000 20180921 ggt/e $23.68 5800 20 day SMA cross under Bearish nyse 22.97 25.3 3.09 -6.4
20181007040115561000 20180921 ggt/e $23.68 5800 50 day SMA cross under Bearish nyse 22.97 25.3 3.09 -6.4
20181007040122049000 20180921 ggt/e $23.68 5800 100 day SMA cross under Bearish nyse 22.97 25.3 3.09 -6.4
20181007040128525000 20180921 ggt/e $23.68 5800 200 day SMA cross under Bearish nyse 22.97 25.3 3.09 -6.4
20181007040135133000 20180921 ggz/a $24.99 500 Daily MACD Histogram cross under Bearish nyse 24.16 27.63 3.44 -9.55
20181007040141598000 20180921 ggz/a $24.99 500 20 day SMA cross under Bearish nyse 24.16 27.63 3.44 -9.55
20181007040148077000 20180921 ggz/a $24.99 500 50 day SMA cross under Bearish nyse 24.16 27.63 3.44 -9.55
20181007040154582000 20180921 ggz/a $24.99 500 100 day SMA cross under Bearish nyse 24.16 27.63 3.44 -9.55
20181007040201081000 20180921 ggz/a $24.99 500 200 day SMA cross under Bearish nyse 24.16 27.63 3.44 -9.55
20181007040207605000 20180921 ghc $582.35 24600 200 day SMA cross under Bearish nyse 536.9 625.45 8.47 -6.89
20181007040214116000 20180921 ghg $13.01 142000 50 day SMA cross under Bearish nyse 10.27 25.1 26.68 -48.17
20181007040220626000 20180921 ghg $13.01 142000 100 day SMA cross under Bearish nyse 10.27 25.1 26.68 -48.17
20181007040227173000 20180921 ghl $27.75 1370700 50 day SMA cross under Bearish nyse 16.25 33.45 70.77 -17.04
20181007040233688000 20180921 ghl $27.75 1370700 100 day SMA cross under Bearish nyse 16.25 33.45 70.77 -17.04
20181007040240192000 20180921 ghm $28.1 49200 Daily MACD Histogram cross under Bearish nyse 17.97 28.98 56.37 -3.04
20181007040246675000 20180921 ghy $13.79 79900 Daily MACD Histogram cross under Bearish nyse 13.59 15.06 1.47 -8.43
20181007040253163000 20180921 ghy $13.79 79900 200 day SMA cross under Bearish nyse 13.59 15.06 1.47 -8.43
20181007040259687000 20180921 gig $9.9 100 Daily MACD Histogram cross under Bearish nyse 9.6 10.22 3.13 -3.13
20181007040306165000 20180921 gig $9.9 100 20 day SMA cross under Bearish nyse 9.6 10.22 3.13 -3.13
20181007040312675000 20180911 gig.u $10.72 100 Daily MACD Histogram cross under Bearish nyse 9.95 10.85 7.74 -1.2
20181007040319203000 20180921 gig.w $0.45 3500 Daily MACD Histogram cross under Bearish nyse 0.28 0.51 60.71 -11.76
20181007040325641000 20180921 gig.w $0.45 3500 20 day SMA cross under Bearish nyse 0.28 0.51 60.71 -11.76
20181007040332134000 20180921 gig.w $0.45 3500 50 day SMA cross under Bearish nyse 0.28 0.51 60.71 -11.76
20181007040338673000 20180921 gim $6.03 260600 20 day SMA cross under Bearish nyse 5.97 6.77 1.01 -10.93
20181007040345654000 20180921 gim $6.03 260600 50 day SMA cross under Bearish nyse 5.97 6.77 1.01 -10.93
20181007040352291000 20180921 gim $6.03 260600 100 day SMA cross under Bearish nyse 5.97 6.77 1.01 -10.93
20181007040358801000 20180921 gim $6.03 260600 200 day SMA cross under Bearish nyse 5.97 6.77 1.01 -10.93
20181007040405324000 20180921 gis $44.46 8076200 Daily MACD Histogram cross under Bearish nyse 41.01 60.69 8.41 -26.74
20181007040411788000 20180921 gis $44.46 8076200 20 day SMA cross under Bearish nyse 41.01 60.69 8.41 -26.74
20181007040418276000 20180921 gis $44.46 8076200 50 day SMA cross under Bearish nyse 41.01 60.69 8.41 -26.74
20181007040424742000 20180921 gis $44.46 8076200 100 day SMA cross under Bearish nyse 41.01 60.69 8.41 -26.74
20181007040431231000 20180921 gis $44.46 8076200 200 day SMA cross under Bearish nyse 41.01 60.69 8.41 -26.74
20181007040437736000 20180914 gjh $9.95 100 Daily MACD Histogram cross under Bearish nyse 9.1 10.95 9.34 -9.13
20181007040444370000 20180914 gjt $21.25 1396 Daily MACD Histogram cross under Bearish nyse 18.21 21.85 16.69 -2.75
20181007040450833000 20180914 gjt $21.25 1396 20 day SMA cross under Bearish nyse 18.21 21.85 16.69 -2.75
20181007040457389000 20180918 gjv $25.935 4400 Daily MACD Histogram cross under Bearish nyse 25.05 26.72 3.53 -2.94
20181007040503857000 20180918 gjv $25.935 4400 20 day SMA cross under Bearish nyse 25.05 26.72 3.53 -2.94
20181007040510365000 20180921 gkos $58.84 712000 Daily MACD Histogram cross under Bearish nyse 23.08 70.91 154.94 -17.02
20181007040516855000 20180921 glo/a $25.8 25300 Daily MACD Histogram cross under Bearish nyse 25.3 26.8 1.98 -3.73
20181007040523335000 20180921 glo/a $25.8 25300 20 day SMA cross under Bearish nyse 25.3 26.8 1.98 -3.73
20181007040529815000 20180921 glo/a $25.8 25300 50 day SMA cross under Bearish nyse 25.3 26.8 1.98 -3.73
20181007040536291000 20180921 glo/a $25.8 25300 100 day SMA cross under Bearish nyse 25.3 26.8 1.98 -3.73
20181007040542796000 20180921 glo/a $25.8 25300 200 day SMA cross under Bearish nyse 25.3 26.8 1.98 -3.73
20181007040549455000 20180921 glo/b $25.46 16500 Daily MACD Histogram cross under Bearish nyse 24.52 26.99 3.83 -5.67
20181007040556049000 20180921 glo/b $25.46 16500 20 day SMA cross under Bearish nyse 24.52 26.99 3.83 -5.67
20181007040602539000 20180921 glo/b $25.46 16500 50 day SMA cross under Bearish nyse 24.52 26.99 3.83 -5.67
20181007040609033000 20180921 glo/b $25.46 16500 100 day SMA cross under Bearish nyse 24.52 26.99 3.83 -5.67
20181007040615605000 20180921 glob $56.47 255000 Daily MACD Histogram cross under Bearish nyse 34.82 66.41 62.18 -14.97
20181007040622060000 20180921 glob $56.47 255000 20 day SMA cross under Bearish nyse 34.82 66.41 62.18 -14.97
20181007040628564000 20180921 glob $56.47 255000 50 day SMA cross under Bearish nyse 34.82 66.41 62.18 -14.97
20181007040635157000 20180921 glp $18.35 60400 Daily MACD Histogram cross under Bearish nyse 15.16 21.05 21.04 -12.83
20181007040641638000 20180921 glp $18.35 60400 20 day SMA cross under Bearish nyse 15.16 21.05 21.04 -12.83
20181007040648127000 20180921 glp $18.35 60400 50 day SMA cross under Bearish nyse 15.16 21.05 21.04 -12.83
20181007040654660000 20180921 glp/a $25.5 13200 20 day SMA cross under Bearish nyse 25.41 26.24 0.35 -2.82
20181007040701252000 20180921 gm $35.32 27172300 20 day SMA cross under Bearish nyse 33.44 46.76 5.62 -24.47
20181007040707752000 20180921 gm $35.32 27172300 50 day SMA cross under Bearish nyse 33.44 46.76 5.62 -24.47
20181007040714249000 20180921 gm $35.32 27172300 100 day SMA cross under Bearish nyse 33.44 46.76 5.62 -24.47
20181007040720718000 20180921 gm $35.32 27172300 200 day SMA cross under Bearish nyse 33.44 46.76 5.62 -24.47
20181007040727297000 20180921 gm.b $17.62 22200 20 day SMA cross under Bearish nyse 16.34 28.76 7.83 -38.73
20181007040733776000 20180921 gm.b $17.62 22200 50 day SMA cross under Bearish nyse 16.34 28.76 7.83 -38.73
20181007040740264000 20180921 gm.b $17.62 22200 100 day SMA cross under Bearish nyse 16.34 28.76 7.83 -38.73
20181007040746740000 20180921 gm.b $17.62 22200 200 day SMA cross under Bearish nyse 16.34 28.76 7.83 -38.73
20181007040753370000 20180918 gmr/a $25.27 100 Daily MACD Histogram cross under Bearish nyse 23.5 25.87 7.53 -2.32
20181007040759830000 20180918 gmr/a $25.27 100 20 day SMA cross under Bearish nyse 23.5 25.87 7.53 -2.32
20181007040806363000 20180921 gmre $9.26 179600 Daily MACD Histogram cross under Bearish nyse 6.34 10.05 46.06 -7.86
20181007040812872000 20180921 gmre $9.26 179600 20 day SMA cross under Bearish nyse 6.34 10.05 46.06 -7.86
20181007040819401000 20180921 gms $25.14 706500 50 day SMA cross under Bearish nyse 22.92 39.98 9.69 -37.12
20181007040825898000 20180921 gms $25.14 706500 100 day SMA cross under Bearish nyse 22.92 39.98 9.69 -37.12
20181007040832390000 20180921 gms $25.14 706500 200 day SMA cross under Bearish nyse 22.92 39.98 9.69 -37.12
20181007040838896000 20180921 gmta $25.16 6000 50 day SMA cross under Bearish nyse 22.81 27.0 10.3 -6.81
20181007040845385000 20180921 gmta $25.16 6000 100 day SMA cross under Bearish nyse 22.81 27.0 10.3 -6.81
20181007040851866000 20180921 gmta $25.16 6000 200 day SMA cross under Bearish nyse 22.81 27.0 10.3 -6.81
20181007040858419000 20180921 gmz $9.24 163000 Daily MACD Histogram cross under Bearish nyse 7.55 10.33 22.38 -10.55
20181007040904896000 20180921 gmz $9.24 163000 20 day SMA cross under Bearish nyse 7.55 10.33 22.38 -10.55
20181007040911388000 20180921 gmz $9.24 163000 50 day SMA cross under Bearish nyse 7.55 10.33 22.38 -10.55
20181007040917868000 20180921 gmz $9.24 163000 100 day SMA cross under Bearish nyse 7.55 10.33 22.38 -10.55
20181007040924424000 20180921 gne $5.5 71300 50 day SMA cross under Bearish nyse 3.82 6.95 43.98 -20.86
20181007040931001000 20180921 gnk $13.62 362700 50 day SMA cross under Bearish nyse 9.75 20.07 39.69 -32.14
20181007040937491000 20180921 gnk $13.62 362700 100 day SMA cross under Bearish nyse 9.75 20.07 39.69 -32.14
20181007040943983000 20180921 gnk $13.62 362700 200 day SMA cross under Bearish nyse 9.75 20.07 39.69 -32.14
20181007040950499000 20180921 gnl $20.7 689600 Daily MACD Histogram cross under Bearish nyse 15.55 22.53 33.12 -8.12
20181007040956997000 20180921 gnl $20.7 689600 20 day SMA cross under Bearish nyse 15.55 22.53 33.12 -8.12
20181007041003490000 20180921 gnl $20.7 689600 50 day SMA cross under Bearish nyse 15.55 22.53 33.12 -8.12
20181007041010012000 20180921 gnl/a $25.1 2000 Daily MACD Histogram cross under Bearish nyse 24.06 25.97 4.32 -3.35
20181007041016506000 20180921 gnl/a $25.1 2000 20 day SMA cross under Bearish nyse 24.06 25.97 4.32 -3.35
20181007041023291000 20180921 gnl/a $25.1 2000 50 day SMA cross under Bearish nyse 24.06 25.97 4.32 -3.35
20181007041029844000 20180921 gnt $5.79 70500 Daily MACD Histogram cross under Bearish nyse 5.64 7.15 2.66 -19.02
20181007041036483000 20180921 gnt $5.79 70500 20 day SMA cross under Bearish nyse 5.64 7.15 2.66 -19.02
20181007041042985000 20180921 gnt $5.79 70500 50 day SMA cross under Bearish nyse 5.64 7.15 2.66 -19.02
20181007041049478000 20180921 gnt $5.79 70500 100 day SMA cross under Bearish nyse 5.64 7.15 2.66 -19.02
20181007041055957000 20180921 gnt $5.79 70500 200 day SMA cross under Bearish nyse 5.64 7.15 2.66 -19.02
20181007041102519000 20180918 gnt/a $23.7 2700 Daily MACD Histogram cross under Bearish nyse 22.77 26.27 4.08 -9.78
20181007041108988000 20180918 gnt/a $23.7 2700 20 day SMA cross under Bearish nyse 22.77 26.27 4.08 -9.78
20181007041115473000 20180918 gnt/a $23.7 2700 50 day SMA cross under Bearish nyse 22.77 26.27 4.08 -9.78
20181007041121944000 20180918 gnt/a $23.7 2700 200 day SMA cross under Bearish nyse 22.77 26.27 4.08 -9.78
20181007041128481000 20180921 gnw $4.26 5202000 Daily MACD Histogram cross under Bearish nyse 2.66 4.92 60.15 -13.41
20181007041134952000 20180921 gnw $4.26 5202000 20 day SMA cross under Bearish nyse 2.66 4.92 60.15 -13.41
20181007041141498000 20180921 gnw $4.26 5202000 50 day SMA cross under Bearish nyse 2.66 4.92 60.15 -13.41
20181007041148007000 20180921 gof $21.28 161000 Daily MACD Histogram cross under Bearish nyse 18.8 22.39 13.19 -4.96
20181007041154498000 20180921 gof $21.28 161000 20 day SMA cross under Bearish nyse 18.8 22.39 13.19 -4.96
20181007041200997000 20180921 gof $21.28 161000 50 day SMA cross under Bearish nyse 18.8 22.39 13.19 -4.96
20181007041207472000 20180921 gof $21.28 161000 100 day SMA cross under Bearish nyse 18.8 22.39 13.19 -4.96
20181007041214007000 20180921 gol $5.66 1209200 50 day SMA cross under Bearish nyse 4.43 24.9 27.77 -77.27
20181007041220503000 20180921 gol $5.66 1209200 100 day SMA cross under Bearish nyse 4.43 24.9 27.77 -77.27
20181007041226999000 20180921 gol $5.66 1209200 200 day SMA cross under Bearish nyse 4.43 24.9 27.77 -77.27
20181007041233525000 20180921 golf $26.91 776800 Daily MACD Histogram cross under Bearish nyse 16.91 27.87 59.14 -3.44
20181007041239979000 20180921 golf $26.91 776800 20 day SMA cross under Bearish nyse 16.91 27.87 59.14 -3.44
20181007041246493000 20180921 goos $57.3 809500 20 day SMA cross under Bearish nyse 19.83 68.75 188.96 -16.65
20181007041252993000 20180921 goos $57.3 809500 50 day SMA cross under Bearish nyse 19.83 68.75 188.96 -16.65
20181007041259503000 20180921 gpc $101.14 1401200 Daily MACD Histogram cross under Bearish nyse 84.71 107.75 19.4 -6.13
20181007041306007000 20180921 gpi $70.9 854400 Daily MACD Histogram cross under Bearish nyse 59.72 84.47 18.72 -16.06
20181007041312499000 20180921 gpi $70.9 854400 20 day SMA cross under Bearish nyse 59.72 84.47 18.72 -16.06
20181007041319007000 20180921 gpi $70.9 854400 50 day SMA cross under Bearish nyse 59.72 84.47 18.72 -16.06
20181007041325460000 20180921 gpi $70.9 854400 100 day SMA cross under Bearish nyse 59.72 84.47 18.72 -16.06
20181007041331949000 20180921 gpi $70.9 854400 200 day SMA cross under Bearish nyse 59.72 84.47 18.72 -16.06
20181007041338443000 20180921 gpja $24.11 22300 Daily MACD Histogram cross under Bearish nyse 23.01 26.14 4.78 -7.77
20181007041344927000 20180921 gpja $24.11 22300 20 day SMA cross under Bearish nyse 23.01 26.14 4.78 -7.77
20181007041351415000 20180921 gpja $24.11 22300 50 day SMA cross under Bearish nyse 23.01 26.14 4.78 -7.77
20181007041357914000 20180921 gpja $24.11 22300 100 day SMA cross under Bearish nyse 23.01 26.14 4.78 -7.77
20181007041404399000 20180921 gpja $24.11 22300 200 day SMA cross under Bearish nyse 23.01 26.14 4.78 -7.77
20181007041410919000 20180921 gpk $14.69 2558900 200 day SMA cross under Bearish nyse 13.56 16.74 8.33 -12.25
20181007041417424000 20180921 gpm $8.89 84700 Daily MACD Histogram cross under Bearish nyse 7.72 9.42 15.16 -5.63
20181007041423894000 20180921 gpm $8.89 84700 20 day SMA cross under Bearish nyse 7.72 9.42 15.16 -5.63
20181007041430401000 20180921 gpmt $19.32 911200 Daily MACD Histogram cross under Bearish nyse 16.15 19.33 19.63 -0.05
20181007041436993000 20180921 gps $27.8 7129100 Daily MACD Histogram cross under Bearish nyse 25.36 35.68 9.62 -22.09
20181007041443445000 20180921 gps $27.8 7129100 20 day SMA cross under Bearish nyse 25.36 35.68 9.62 -22.09
20181007041449937000 20180921 gps $27.8 7129100 50 day SMA cross under Bearish nyse 25.36 35.68 9.62 -22.09
20181007041456440000 20180921 gps $27.8 7129100 100 day SMA cross under Bearish nyse 25.36 35.68 9.62 -22.09
20181007041502937000 20180921 gps $27.8 7129100 200 day SMA cross under Bearish nyse 25.36 35.68 9.62 -22.09
20181007041509473000 20180921 gpt/a $25.01 4900 Daily MACD Histogram cross under Bearish nyse 24.41 27.76 2.46 -9.91
20181007041515934000 20180921 gpt/a $25.01 4900 20 day SMA cross under Bearish nyse 24.41 27.76 2.46 -9.91
20181007041522398000 20180921 gpt/a $25.01 4900 50 day SMA cross under Bearish nyse 24.41 27.76 2.46 -9.91
20181007041528938000 20180921 gpt/a $25.01 4900 100 day SMA cross under Bearish nyse 24.41 27.76 2.46 -9.91
20181007041535429000 20180921 gpt/a $25.01 4900 200 day SMA cross under Bearish nyse 24.41 27.76 2.46 -9.91
20181007041541950000 20180921 gpx $18.8 95200 Daily MACD Histogram cross under Bearish nyse 17.15 31.25 9.62 -39.84
20181007041548456000 20180921 gpx $18.8 95200 20 day SMA cross under Bearish nyse 17.15 31.25 9.62 -39.84
20181007041554971000 20180921 gpx $18.8 95200 100 day SMA cross under Bearish nyse 17.15 31.25 9.62 -39.84
20181007041601460000 20180921 gpx $18.8 95200 200 day SMA cross under Bearish nyse 17.15 31.25 9.62 -39.84
20181007041608079000 20180921 gram $2.69 1800 Daily MACD Histogram cross under Bearish nyse 2.25 5.15 19.56 -47.77
20181007041614558000 20180921 gram $2.69 1800 20 day SMA cross under Bearish nyse 2.25 5.15 19.56 -47.77
20181007041621027000 20180921 gram $2.69 1800 50 day SMA cross under Bearish nyse 2.25 5.15 19.56 -47.77
20181007041627520000 20180921 gram $2.69 1800 100 day SMA cross under Bearish nyse 2.25 5.15 19.56 -47.77
20181007041634026000 20180921 gram $2.69 1800 200 day SMA cross under Bearish nyse 2.25 5.15 19.56 -47.77
20181007041640598000 20180921 grub $135.75 1866200 Daily MACD Histogram cross under Bearish nyse 50.12 149.35 170.85 -9.11
20181007041647091000 20180921 grub $135.75 1866200 20 day SMA cross under Bearish nyse 50.12 149.35 170.85 -9.11
20181007041653649000 20180921 grx $11.07 52200 Daily MACD Histogram cross under Bearish nyse 9.1 11.09 21.65 -0.18
20181007041700110000 20180921 grx/a $25.2 1100 Daily MACD Histogram cross under Bearish nyse 25.02 26.91 0.72 -6.35
20181007041706611000 20180921 grx/a $25.2 1100 20 day SMA cross under Bearish nyse 25.02 26.91 0.72 -6.35
20181007041713092000 20180921 grx/a $25.2 1100 50 day SMA cross under Bearish nyse 25.02 26.91 0.72 -6.35
20181007041719583000 20180921 grx/a $25.2 1100 100 day SMA cross under Bearish nyse 25.02 26.91 0.72 -6.35
20181007041726064000 20180921 grx/a $25.2 1100 200 day SMA cross under Bearish nyse 25.02 26.91 0.72 -6.35
20181007041732588000 20180921 grx/b $25.55 200 Daily MACD Histogram cross under Bearish nyse 25.49 27.36 0.24 -6.62
20181007041739089000 20180921 grx/b $25.55 200 20 day SMA cross under Bearish nyse 25.49 27.36 0.24 -6.62
20181007041745587000 20180921 grx/b $25.55 200 50 day SMA cross under Bearish nyse 25.49 27.36 0.24 -6.62
20181007041752100000 20180921 grx/b $25.55 200 100 day SMA cross under Bearish nyse 25.49 27.36 0.24 -6.62
20181007041758587000 20180921 grx/b $25.55 200 200 day SMA cross under Bearish nyse 25.49 27.36 0.24 -6.62
20181007041805069000 20180921 gs $235.34 3760200 Daily MACD Histogram cross under Bearish nyse 218.89 275.31 7.52 -14.52
20181007041811565000 20180921 gs $235.34 3760200 200 day SMA cross under Bearish nyse 218.89 275.31 7.52 -14.52
20181007041818075000 20180921 gs/a $22.88 37500 Daily MACD Histogram cross under Bearish nyse 21.25 23.96 7.67 -4.51
20181007041824519000 20180921 gs/a $22.88 37500 20 day SMA cross under Bearish nyse 21.25 23.96 7.67 -4.51
20181007041830990000 20180921 gs/a $22.88 37500 50 day SMA cross under Bearish nyse 21.25 23.96 7.67 -4.51
20181007041837466000 20180921 gs/a $22.88 37500 100 day SMA cross under Bearish nyse 21.25 23.96 7.67 -4.51
20181007041843992000 20180921 gs/b $26.57 12600 Daily MACD Histogram cross under Bearish nyse 25.2 27.4 5.44 -3.03
20181007041850462000 20180921 gs/b $26.57 12600 20 day SMA cross under Bearish nyse 25.2 27.4 5.44 -3.03
20181007041856961000 20180921 gs/c $23.36 1700 Daily MACD Histogram cross under Bearish nyse 21.52 25.27 8.55 -7.56
20181007041903447000 20180921 gs/c $23.36 1700 20 day SMA cross under Bearish nyse 21.52 25.27 8.55 -7.56
20181007041909941000 20180921 gs/c $23.36 1700 50 day SMA cross under Bearish nyse 21.52 25.27 8.55 -7.56
20181007041916418000 20180921 gs/c $23.36 1700 100 day SMA cross under Bearish nyse 21.52 25.27 8.55 -7.56
20181007041922919000 20180921 gs/d $22.63 60800 Daily MACD Histogram cross under Bearish nyse 21.46 23.52 5.45 -3.78
20181007041929408000 20180921 gs/d $22.63 60800 20 day SMA cross under Bearish nyse 21.46 23.52 5.45 -3.78
20181007041935886000 20180921 gs/d $22.63 60800 50 day SMA cross under Bearish nyse 21.46 23.52 5.45 -3.78
20181007041942365000 20180921 gs/d $22.63 60800 100 day SMA cross under Bearish nyse 21.46 23.52 5.45 -3.78
20181007041948852000 20180921 gs/d $22.63 60800 200 day SMA cross under Bearish nyse 21.46 23.52 5.45 -3.78
20181007041955385000 20180921 gs/j $25.59 62800 Daily MACD Histogram cross under Bearish nyse 25.36 27.74 0.91 -7.75
20181007042001881000 20180921 gs/j $25.59 62800 20 day SMA cross under Bearish nyse 25.36 27.74 0.91 -7.75
20181007042008332000 20180921 gs/j $25.59 62800 50 day SMA cross under Bearish nyse 25.36 27.74 0.91 -7.75
20181007042014815000 20180921 gs/j $25.59 62800 100 day SMA cross under Bearish nyse 25.36 27.74 0.91 -7.75
20181007042021296000 20180921 gs/j $25.59 62800 200 day SMA cross under Bearish nyse 25.36 27.74 0.91 -7.75
20181007042027823000 20180921 gs/k $26.79 23200 Daily MACD Histogram cross under Bearish nyse 26.63 29.55 0.6 -9.34
20181007042034327000 20180921 gs/k $26.79 23200 20 day SMA cross under Bearish nyse 26.63 29.55 0.6 -9.34
20181007042040830000 20180921 gs/k $26.79 23200 50 day SMA cross under Bearish nyse 26.63 29.55 0.6 -9.34
20181007042047313000 20180921 gs/k $26.79 23200 100 day SMA cross under Bearish nyse 26.63 29.55 0.6 -9.34
20181007042053816000 20180921 gs/k $26.79 23200 200 day SMA cross under Bearish nyse 26.63 29.55 0.6 -9.34
20181007042100320000 20180921 gs/n $26.09 43000 Daily MACD Histogram cross under Bearish nyse 25.95 28.34 0.54 -7.94
20181007042106796000 20180921 gs/n $26.09 43000 20 day SMA cross under Bearish nyse 25.95 28.34 0.54 -7.94
20181007042113510000 20180921 gs/n $26.09 43000 50 day SMA cross under Bearish nyse 25.95 28.34 0.54 -7.94
20181007042120057000 20180921 gs/n $26.09 43000 100 day SMA cross under Bearish nyse 25.95 28.34 0.54 -7.94
20181007042126747000 20180921 gs/n $26.09 43000 200 day SMA cross under Bearish nyse 25.95 28.34 0.54 -7.94
20181007042133420000 20180921 gsah $9.75 74300 20 day SMA cross under Bearish nyse 9.72 10.77 0.31 -9.47
20181007042140196000 20180921 gsh $22.55 17900 50 day SMA cross under Bearish nyse 20.59 37.43 9.52 -39.75
20181007042146713000 20180921 gsh $22.55 17900 100 day SMA cross under Bearish nyse 20.59 37.43 9.52 -39.75
20181007042153215000 20180921 gsh $22.55 17900 200 day SMA cross under Bearish nyse 20.59 37.43 9.52 -39.75
20181007042159734000 20180921 gsk $40.3 2225100 Daily MACD Histogram cross under Bearish nyse 34.52 42.36 16.74 -4.86
20181007042206223000 20180921 gsk $40.3 2225100 50 day SMA cross under Bearish nyse 34.52 42.36 16.74 -4.86
20181007042212708000 20180921 gsk $40.3 2225100 100 day SMA cross under Bearish nyse 34.52 42.36 16.74 -4.86
20181007042219334000 20180921 gsl $1.01 96600 Daily MACD Histogram cross under Bearish nyse 0.98 1.94 3.06 -47.94
20181007042225829000 20180921 gsl $1.01 96600 20 day SMA cross under Bearish nyse 0.98 1.94 3.06 -47.94
20181007042232318000 20180921 gsl $1.01 96600 50 day SMA cross under Bearish nyse 0.98 1.94 3.06 -47.94
20181007042238796000 20180921 gsl $1.01 96600 100 day SMA cross under Bearish nyse 0.98 1.94 3.06 -47.94
20181007042245264000 20180921 gsl $1.01 96600 200 day SMA cross under Bearish nyse 0.98 1.94 3.06 -47.94
20181007042251768000 20180921 gsl/b $24.37 8800 20 day SMA cross under Bearish nyse 21.29 25.35 14.47 -3.87
20181007042258254000 20180921 gsl/b $24.37 8800 50 day SMA cross under Bearish nyse 21.29 25.35 14.47 -3.87
20181007042304740000 20180921 gsl/b $24.37 8800 100 day SMA cross under Bearish nyse 21.29 25.35 14.47 -3.87
20181007042311213000 20180921 gsl/b $24.37 8800 200 day SMA cross under Bearish nyse 21.29 25.35 14.47 -3.87
20181007042317819000 20180921 gtn.a $15.845 2800 Daily MACD Histogram cross under Bearish nyse 9.55 16.0 65.92 -0.97
20181007042324367000 20180921 gts $21.38 247900 20 day SMA cross under Bearish nyse 20.01 44.01 6.85 -51.42
20181007042330855000 20180921 gts $21.38 247900 50 day SMA cross under Bearish nyse 20.01 44.01 6.85 -51.42
20181007042337346000 20180921 gts $21.38 247900 100 day SMA cross under Bearish nyse 20.01 44.01 6.85 -51.42
20181007042343844000 20180921 gts $21.38 247900 200 day SMA cross under Bearish nyse 20.01 44.01 6.85 -51.42
20181007042350369000 20180921 gtt $46.35 1357200 200 day SMA cross under Bearish nyse 31.2 62.32 48.56 -25.63
20181007042356880000 20180921 gty $28.44 194800 Daily MACD Histogram cross under Bearish nyse 22.68 29.89 25.4 -4.85
20181007042403350000 20180921 gty $28.44 194800 20 day SMA cross under Bearish nyse 22.68 29.89 25.4 -4.85
20181007042409853000 20180921 gty $28.44 194800 50 day SMA cross under Bearish nyse 22.68 29.89 25.4 -4.85
20181007042416372000 20180921 gut $5.83 206100 Daily MACD Histogram cross under Bearish nyse 5.68 7.2 2.64 -19.03
20181007042422838000 20180921 gut $5.83 206100 20 day SMA cross under Bearish nyse 5.68 7.2 2.64 -19.03
20181007042429314000 20180921 gut $5.83 206100 50 day SMA cross under Bearish nyse 5.68 7.2 2.64 -19.03
20181007042435807000 20180921 gut $5.83 206100 100 day SMA cross under Bearish nyse 5.68 7.2 2.64 -19.03
20181007042442462000 20180921 gut $5.83 206100 200 day SMA cross under Bearish nyse 5.68 7.2 2.64 -19.03
20181007042448982000 20180918 gut/a $25.41 1400 Daily MACD Histogram cross under Bearish nyse 24.89 26.5 2.09 -4.11
20181007042455515000 20180918 gut/a $25.41 1400 20 day SMA cross under Bearish nyse 24.89 26.5 2.09 -4.11
20181007042502041000 20180918 gut/a $25.41 1400 50 day SMA cross under Bearish nyse 24.89 26.5 2.09 -4.11
20181007042508534000 20180918 gut/a $25.41 1400 100 day SMA cross under Bearish nyse 24.89 26.5 2.09 -4.11
20181007042515046000 20180918 gut/a $25.41 1400 200 day SMA cross under Bearish nyse 24.89 26.5 2.09 -4.11
20181007042521552000 20180921 gut/c $24.96 1700 Daily MACD Histogram cross under Bearish nyse 24.54 26.18 1.71 -4.66
20181007042528040000 20180921 gut/c $24.96 1700 20 day SMA cross under Bearish nyse 24.54 26.18 1.71 -4.66
20181007042534528000 20180921 gut/c $24.96 1700 50 day SMA cross under Bearish nyse 24.54 26.18 1.71 -4.66
20181007042540990000 20180921 gut/c $24.96 1700 100 day SMA cross under Bearish nyse 24.54 26.18 1.71 -4.66
20181007042547487000 20180921 gut/c $24.96 1700 200 day SMA cross under Bearish nyse 24.54 26.18 1.71 -4.66
20181007042554017000 20180921 gva $46.2 637200 50 day SMA cross under Bearish nyse 40.76 68.58 13.35 -32.63
20181007042600479000 20180921 gva $46.2 637200 100 day SMA cross under Bearish nyse 40.76 68.58 13.35 -32.63
20181007042606976000 20180921 gva $46.2 637200 200 day SMA cross under Bearish nyse 40.76 68.58 13.35 -32.63
20181007042613482000 20180921 gwb $43.68 568700 Daily MACD Histogram cross under Bearish nyse 37.65 46.03 16.02 -5.11
20181007042620014000 20180921 gwre $98.7 2314100 20 day SMA cross under Bearish nyse 70.18 107.79 40.64 -8.43
20181007042626573000 20180921 gww $356.09 1351700 Daily MACD Histogram cross under Bearish nyse 166.46 372.06 113.92 -4.29
20181007042633061000 20180921 gww $356.09 1351700 20 day SMA cross under Bearish nyse 166.46 372.06 113.92 -4.29
20181007042639584000 20180921 gyb $22.29 1000 Daily MACD Histogram cross under Bearish nyse 21.6 23.45 3.19 -4.95
20181007042646101000 20180921 gyb $22.29 1000 20 day SMA cross under Bearish nyse 21.6 23.45 3.19 -4.95
20181007042652597000 20180921 gyb $22.29 1000 50 day SMA cross under Bearish nyse 21.6 23.45 3.19 -4.95
20181007042659084000 20180921 gyb $22.29 1000 100 day SMA cross under Bearish nyse 21.6 23.45 3.19 -4.95
20181007042705589000 20180921 gyb $22.29 1000 200 day SMA cross under Bearish nyse 21.6 23.45 3.19 -4.95
20181007042712138000 20180921 gzt $9.41 1900 200 day SMA cross under Bearish nyse 8.78 11.0 7.18 -14.45
20181007042718882000 20180921 h $77.93 603400 50 day SMA cross under Bearish nyse 60.23 84.88 29.39 -8.19
20181007042725353000 20180921 h $77.93 603400 100 day SMA cross under Bearish nyse 60.23 84.88 29.39 -8.19
20181007042731872000 20180921 h $77.93 603400 200 day SMA cross under Bearish nyse 60.23 84.88 29.39 -8.19
20181007042738399000 20180921 hae $111.57 784500 Daily MACD Histogram cross under Bearish nyse 42.84 114.77 160.43 -2.79
20181007042744885000 20180921 hal $40.71 12451300 50 day SMA cross under Bearish nyse 35.75 57.86 13.87 -29.64
20181007042751362000 20180921 hal $40.71 12451300 100 day SMA cross under Bearish nyse 35.75 57.86 13.87 -29.64
20181007042757881000 20180921 hal $40.71 12451300 200 day SMA cross under Bearish nyse 35.75 57.86 13.87 -29.64
20181007042804372000 20180921 hasi $21.7 794300 Daily MACD Histogram cross under Bearish nyse 17.33 25.28 25.22 -14.16
20181007042810910000 20180921 hbb $24.05 54400 20 day SMA cross under Bearish nyse 20.97 41.0 14.69 -41.34
20181007042817405000 20180921 hbb $24.05 54400 50 day SMA cross under Bearish nyse 20.97 41.0 14.69 -41.34
20181007042823917000 20180921 hbb $24.05 54400 100 day SMA cross under Bearish nyse 20.97 41.0 14.69 -41.34
20181007042830401000 20180921 hbb $24.05 54400 200 day SMA cross under Bearish nyse 20.97 41.0 14.69 -41.34
20181007042836931000 20180921 hbi $18.7 5233100 50 day SMA cross under Bearish nyse 16.38 25.15 14.16 -25.65
20181007042843412000 20180921 hbi $18.7 5233100 100 day SMA cross under Bearish nyse 16.38 25.15 14.16 -25.65
20181007042849906000 20180921 hbi $18.7 5233100 200 day SMA cross under Bearish nyse 16.38 25.15 14.16 -25.65
20181007042856404000 20180921 hbm $5.15 737700 100 day SMA cross under Bearish nyse 4.13 10.25 24.7 -49.76
20181007042902877000 20180921 hbm $5.15 737700 200 day SMA cross under Bearish nyse 4.13 10.25 24.7 -49.76
20181007042909378000 20180921 hca $133.37 3714700 Daily MACD Histogram cross under Bearish nyse 71.18 138.18 87.37 -3.48
20181007042915867000 20180921 hcc $25.97 1381500 100 day SMA cross under Bearish nyse 18.56 33.72 39.92 -22.98
20181007042922360000 20180921 hcc $25.97 1381500 200 day SMA cross under Bearish nyse 18.56 33.72 39.92 -22.98
20181007042928902000 20180921 hchc $5.93 294400 Daily MACD Histogram cross under Bearish nyse 4.78 7.79 24.06 -23.88
20181007042935394000 20180921 hchc $5.93 294400 20 day SMA cross under Bearish nyse 4.78 7.79 24.06 -23.88
20181007042941851000 20180921 hchc $5.93 294400 50 day SMA cross under Bearish nyse 4.78 7.79 24.06 -23.88
20181007042948312000 20180921 hchc $5.93 294400 100 day SMA cross under Bearish nyse 4.78 7.79 24.06 -23.88
20181007042954852000 20180921 hclp $12.55 2426800 50 day SMA cross under Bearish nyse 8.6 16.65 45.93 -24.62
20181007043001397000 20180921 hclp $12.55 2426800 100 day SMA cross under Bearish nyse 8.6 16.65 45.93 -24.62
20181007043007907000 20180921 hcp $26.39 4655800 Daily MACD Histogram cross under Bearish nyse 21.48 27.98 22.86 -5.68
20181007043014412000 20180921 hcp $26.39 4655800 20 day SMA cross under Bearish nyse 21.48 27.98 22.86 -5.68
20181007043020905000 20180921 hcxz $24.65 14000 20 day SMA cross under Bearish nyse 24.26 25.17 1.61 -2.07
20181007043027405000 20180921 hcxz $24.65 14000 50 day SMA cross under Bearish nyse 24.26 25.17 1.61 -2.07
20181007043033982000 20180921 hdb $93.69 1043400 Daily MACD Histogram cross under Bearish nyse 89.07 112.1 5.19 -16.42
20181007043040438000 20180921 hdb $93.69 1043400 20 day SMA cross under Bearish nyse 89.07 112.1 5.19 -16.42
20181007043046913000 20180921 hdb $93.69 1043400 50 day SMA cross under Bearish nyse 89.07 112.1 5.19 -16.42
20181007043053426000 20180921 hdb $93.69 1043400 100 day SMA cross under Bearish nyse 89.07 112.1 5.19 -16.42
20181007043059913000 20180921 hdb $93.69 1043400 200 day SMA cross under Bearish nyse 89.07 112.1 5.19 -16.42
20181007043106426000 20180921 he $35.3 802000 Daily MACD Histogram cross under Bearish nyse 31.72 38.72 11.29 -8.83
20181007043112891000 20180921 he $35.3 802000 20 day SMA cross under Bearish nyse 31.72 38.72 11.29 -8.83
20181007043119430000 20180921 hei $91.21 644900 Daily MACD Histogram cross under Bearish nyse 71.85 101.4 26.95 -10.05
20181007043125913000 20180921 hei.a $74.3 417800 Daily MACD Histogram cross under Bearish nyse 59.55 83.8 24.77 -11.34
20181007043132446000 20180921 heq $15.63 23800 Daily MACD Histogram cross under Bearish nyse 15.51 17.9 0.77 -12.68
20181007043138979000 20180921 heq $15.63 23800 20 day SMA cross under Bearish nyse 15.51 17.9 0.77 -12.68
20181007043145499000 20180921 heq $15.63 23800 50 day SMA cross under Bearish nyse 15.51 17.9 0.77 -12.68
20181007043151988000 20180921 heq $15.63 23800 100 day SMA cross under Bearish nyse 15.51 17.9 0.77 -12.68
20181007043158542000 20180921 heq $15.63 23800 200 day SMA cross under Bearish nyse 15.51 17.9 0.77 -12.68
20181007043205074000 20180921 hesm $22.88 45900 Daily MACD Histogram cross under Bearish nyse 18.35 24.51 24.69 -6.65
20181007043211607000 20180921 hf $44.12 516600 Daily MACD Histogram cross under Bearish nyse 32.99 51.74 33.74 -14.73
20181007043218050000 20180921 hf $44.12 516600 20 day SMA cross under Bearish nyse 32.99 51.74 33.74 -14.73
20181007043224577000 20180921 hfc $66.88 5066000 Daily MACD Histogram cross under Bearish nyse 33.72 83.28 98.34 -19.69
20181007043231050000 20180921 hfc $66.88 5066000 20 day SMA cross under Bearish nyse 33.72 83.28 98.34 -19.69
20181007043237519000 20180921 hfc $66.88 5066000 50 day SMA cross under Bearish nyse 33.72 83.28 98.34 -19.69
20181007043243988000 20180921 hfc $66.88 5066000 100 day SMA cross under Bearish nyse 33.72 83.28 98.34 -19.69
20181007043250497000 20180921 hfro $15.46 67500 Daily MACD Histogram cross under Bearish nyse 15.0 16.6 3.07 -6.87
20181007043256992000 20180921 hfro $15.46 67500 20 day SMA cross under Bearish nyse 15.0 16.6 3.07 -6.87
20181007043303473000 20180921 hfro $15.46 67500 50 day SMA cross under Bearish nyse 15.0 16.6 3.07 -6.87
20181007043309947000 20180921 hfro $15.46 67500 100 day SMA cross under Bearish nyse 15.0 16.6 3.07 -6.87
20181007043316443000 20180921 hfro $15.46 67500 200 day SMA cross under Bearish nyse 15.0 16.6 3.07 -6.87
20181007043322957000 20180921 hgh $28.45 64000 20 day SMA cross under Bearish nyse 28.21 30.98 0.85 -8.17
20181007043329463000 20180921 hgh $28.45 64000 50 day SMA cross under Bearish nyse 28.21 30.98 0.85 -8.17
20181007043335950000 20180921 hgh $28.45 64000 100 day SMA cross under Bearish nyse 28.21 30.98 0.85 -8.17
20181007043342465000 20180921 hgh $28.45 64000 200 day SMA cross under Bearish nyse 28.21 30.98 0.85 -8.17
20181007043348992000 20180921 hgv $33.24 1208400 100 day SMA cross under Bearish nyse 30.75 47.75 8.1 -30.39
20181007043355472000 20180921 hgv $33.24 1208400 200 day SMA cross under Bearish nyse 30.75 47.75 8.1 -30.39
20181007043402097000 20180921 hhc $126.7 240900 20 day SMA cross under Bearish nyse 116.22 142.36 9.02 -11.0
20181007043408553000 20180921 hhc $126.7 240900 50 day SMA cross under Bearish nyse 116.22 142.36 9.02 -11.0
20181007043415029000 20180921 hhc $126.7 240900 100 day SMA cross under Bearish nyse 116.22 142.36 9.02 -11.0
20181007043421520000 20180921 hhc $126.7 240900 200 day SMA cross under Bearish nyse 116.22 142.36 9.02 -11.0
20181007043428045000 20180921 hhs $7.12 3100 20 day SMA cross under Bearish nyse 0.83 12.16 757.83 -41.45
20181007043434511000 20180921 hhs $7.12 3100 50 day SMA cross under Bearish nyse 0.83 12.16 757.83 -41.45
20181007043440980000 20180921 hhs $7.12 3100 100 day SMA cross under Bearish nyse 0.83 12.16 757.83 -41.45
20181007043447479000 20180921 hhs $7.12 3100 200 day SMA cross under Bearish nyse 0.83 12.16 757.83 -41.45
20181007043454034000 20180921 hifr $21.06 325500 50 day SMA cross under Bearish nyse 17.6 23.22 19.66 -9.3
20181007043500539000 20180921 hifr $21.06 325500 100 day SMA cross under Bearish nyse 17.6 23.22 19.66 -9.3
20181007043507049000 20180921 hig $50.92 4039200 50 day SMA cross under Bearish nyse 48.79 59.2 4.37 -13.99
20181007043513515000 20180921 hig $50.92 4039200 100 day SMA cross under Bearish nyse 48.79 59.2 4.37 -13.99
20181007043520008000 20180921 hig $50.92 4039200 200 day SMA cross under Bearish nyse 48.79 59.2 4.37 -13.99
20181007043526565000 20180921 hio $4.78 142900 Daily MACD Histogram cross under Bearish nyse 4.73 5.19 1.06 -7.9
20181007043533058000 20180921 hio $4.78 142900 20 day SMA cross under Bearish nyse 4.73 5.19 1.06 -7.9
20181007043539554000 20180921 hio $4.78 142900 50 day SMA cross under Bearish nyse 4.73 5.19 1.06 -7.9
20181007043546061000 20180921 hio $4.78 142900 100 day SMA cross under Bearish nyse 4.73 5.19 1.06 -7.9
20181007043552545000 20180921 hio $4.78 142900 200 day SMA cross under Bearish nyse 4.73 5.19 1.06 -7.9
20181007043559070000 20180921 hive $4.06 416300 Daily MACD Histogram cross under Bearish nyse 3.55 6.5 14.37 -37.54
20181007043605519000 20180921 hive $4.06 416300 20 day SMA cross under Bearish nyse 3.55 6.5 14.37 -37.54
20181007043612033000 20180921 hive $4.06 416300 50 day SMA cross under Bearish nyse 3.55 6.5 14.37 -37.54
20181007043618548000 20180921 hive $4.06 416300 100 day SMA cross under Bearish nyse 3.55 6.5 14.37 -37.54
20181007043625027000 20180921 hive $4.06 416300 200 day SMA cross under Bearish nyse 3.55 6.5 14.37 -37.54
20181007043631549000 20180921 hiw $48.01 1096300 Daily MACD Histogram cross under Bearish nyse 41.34 53.34 16.13 -9.99
20181007043638005000 20180921 hiw $48.01 1096300 20 day SMA cross under Bearish nyse 41.34 53.34 16.13 -9.99
20181007043644486000 20180921 hiw $48.01 1096300 50 day SMA cross under Bearish nyse 41.34 53.34 16.13 -9.99
20181007043650982000 20180921 hiw $48.01 1096300 100 day SMA cross under Bearish nyse 41.34 53.34 16.13 -9.99
20181007043657490000 20180921 hix $6.34 217000 20 day SMA cross under Bearish nyse 5.97 7.28 6.2 -12.91
20181007043703956000 20180921 hix $6.34 217000 50 day SMA cross under Bearish nyse 5.97 7.28 6.2 -12.91
20181007043710435000 20180921 hix $6.34 217000 100 day SMA cross under Bearish nyse 5.97 7.28 6.2 -12.91
20181007043716888000 20180921 hix $6.34 217000 200 day SMA cross under Bearish nyse 5.97 7.28 6.2 -12.91
20181007043723382000 20180921 hjv $8.95 100 20 day SMA cross under Bearish nyse 8.61 15.0 3.95 -40.33
20181007043729876000 20180921 hjv $8.95 100 50 day SMA cross under Bearish nyse 8.61 15.0 3.95 -40.33
20181007043736344000 20180921 hjv $8.95 100 100 day SMA cross under Bearish nyse 8.61 15.0 3.95 -40.33
20181007043742837000 20180921 hjv $8.95 100 200 day SMA cross under Bearish nyse 8.61 15.0 3.95 -40.33
20181007043749346000 20180921 hk $4.58 5540200 Daily MACD Histogram cross under Bearish nyse 3.56 9.07 28.65 -49.5
20181007043755998000 20180921 hk $4.58 5540200 200 day SMA cross under Bearish nyse 3.56 9.07 28.65 -49.5
20181007043802753000 20180921 hl $2.98 17180300 50 day SMA cross under Bearish nyse 2.59 5.42 15.06 -45.02
20181007043809253000 20180921 hl $2.98 17180300 100 day SMA cross under Bearish nyse 2.59 5.42 15.06 -45.02
20181007043815732000 20180921 hl $2.98 17180300 200 day SMA cross under Bearish nyse 2.59 5.42 15.06 -45.02
20181007043822229000 20180918 hl/b $54.74 200 Daily MACD Histogram cross under Bearish nyse 51.27 61.99 6.77 -11.7
20181007043828696000 20180918 hl/b $54.74 200 200 day SMA cross under Bearish nyse 51.27 61.99 6.77 -11.7
20181007043835189000 20180921 hlf $54.98 1770000 Daily MACD Histogram cross under Bearish nyse 48.15 113.49 14.18 -51.56
20181007043841672000 20180921 hlf $54.98 1770000 20 day SMA cross under Bearish nyse 48.15 113.49 14.18 -51.56
20181007043848155000 20180921 hlf $54.98 1770000 50 day SMA cross under Bearish nyse 48.15 113.49 14.18 -51.56
20181007043854642000 20180921 hlf $54.98 1770000 100 day SMA cross under Bearish nyse 48.15 113.49 14.18 -51.56
20181007043901142000 20180921 hlf $54.98 1770000 200 day SMA cross under Bearish nyse 48.15 113.49 14.18 -51.56
20181007043907644000 20180921 hli $46.57 640700 20 day SMA cross under Bearish nyse 38.15 53.2 22.07 -12.46
20181007043914121000 20180921 hli $46.57 640700 50 day SMA cross under Bearish nyse 38.15 53.2 22.07 -12.46
20181007043920632000 20180921 hli $46.57 640700 100 day SMA cross under Bearish nyse 38.15 53.2 22.07 -12.46
20181007043927116000 20180921 hli $46.57 640700 200 day SMA cross under Bearish nyse 38.15 53.2 22.07 -12.46
20181007043933693000 20180921 hmc $30.87 436300 200 day SMA cross under Bearish nyse 28.0 37.29 10.25 -17.22
20181007043940227000 20180921 hmi $10.67 78200 Daily MACD Histogram cross under Bearish nyse 8.43 15.09 26.57 -29.29
20181007043946750000 20180921 hml/a $25.87 21700 Daily MACD Histogram cross under Bearish nyse 25.02 27.42 3.4 -5.65
20181007043953246000 20180921 hmlp $18.5 334100 Daily MACD Histogram cross under Bearish nyse 15.32 19.85 20.76 -6.8
20181007043959709000 20180921 hmlp $18.5 334100 20 day SMA cross under Bearish nyse 15.32 19.85 20.76 -6.8
20181007044006363000 20180921 hmn $46.6 280400 Daily MACD Histogram cross under Bearish nyse 37.5 47.65 24.27 -2.2
20181007044012900000 20180921 hni $44.18 500600 Daily MACD Histogram cross under Bearish nyse 31.16 45.4 41.78 -2.69
20181007044019410000 20180921 hnp $26.27 28000 50 day SMA cross under Bearish nyse 23.64 31.03 11.13 -15.34
20181007044025919000 20180921 hnp $26.27 28000 100 day SMA cross under Bearish nyse 23.64 31.03 11.13 -15.34
20181007044032412000 20180921 hnp $26.27 28000 200 day SMA cross under Bearish nyse 23.64 31.03 11.13 -15.34
20181007044038961000 20180921 home $33.04 1952800 Daily MACD Histogram cross under Bearish nyse 20.07 40.97 64.62 -19.36
20181007044045423000 20180921 home $33.04 1952800 20 day SMA cross under Bearish nyse 20.07 40.97 64.62 -19.36
20181007044051926000 20180921 home $33.04 1952800 50 day SMA cross under Bearish nyse 20.07 40.97 64.62 -19.36
20181007044058431000 20180921 home $33.04 1952800 100 day SMA cross under Bearish nyse 20.07 40.97 64.62 -19.36
20181007044104940000 20180921 home $33.04 1952800 200 day SMA cross under Bearish nyse 20.07 40.97 64.62 -19.36
20181007044111509000 20180921 hov $1.68 1039100 100 day SMA cross under Bearish nyse 1.51 3.41 11.26 -50.73
20181007044117982000 20180921 hov $1.68 1039100 200 day SMA cross under Bearish nyse 1.51 3.41 11.26 -50.73
20181007044124535000 20180921 hpe $17.02 26709600 Daily MACD Histogram cross under Bearish nyse 12.81 19.48 32.86 -12.63
20181007044131038000 20180921 hpf $21.49 23800 Daily MACD Histogram cross under Bearish nyse 19.39 21.93 10.83 -2.01
20181007044137534000 20180921 hpf $21.49 23800 20 day SMA cross under Bearish nyse 19.39 21.93 10.83 -2.01
20181007044144179000 20180921 hpi $22.01 38700 Daily MACD Histogram cross under Bearish nyse 19.73 22.85 11.56 -3.68
20181007044150654000 20180921 hpi $22.01 38700 20 day SMA cross under Bearish nyse 19.73 22.85 11.56 -3.68
20181007044157147000 20180921 hpi $22.01 38700 50 day SMA cross under Bearish nyse 19.73 22.85 11.56 -3.68
20181007044203666000 20180921 hpp $32.2 1141000 Daily MACD Histogram cross under Bearish nyse 28.25 36.06 13.98 -10.7
20181007044210161000 20180921 hpp $32.2 1141000 20 day SMA cross under Bearish nyse 28.25 36.06 13.98 -10.7
20181007044216663000 20180921 hpp $32.2 1141000 50 day SMA cross under Bearish nyse 28.25 36.06 13.98 -10.7
20181007044223150000 20180921 hpp $32.2 1141000 100 day SMA cross under Bearish nyse 28.25 36.06 13.98 -10.7
20181007044229646000 20180921 hpp $32.2 1141000 200 day SMA cross under Bearish nyse 28.25 36.06 13.98 -10.7
20181007044236196000 20180921 hpr $5.18 2949200 20 day SMA cross under Bearish nyse 4.6 7.6 12.61 -31.84
20181007044242690000 20180921 hpr $5.18 2949200 50 day SMA cross under Bearish nyse 4.6 7.6 12.61 -31.84
20181007044249175000 20180921 hpr $5.18 2949200 100 day SMA cross under Bearish nyse 4.6 7.6 12.61 -31.84
20181007044255714000 20180921 hps $18.64 18300 Daily MACD Histogram cross under Bearish nyse 16.8 19.19 10.95 -2.87
20181007044302176000 20180921 hps $18.64 18300 20 day SMA cross under Bearish nyse 16.8 19.19 10.95 -2.87
20181007044308697000 20180921 hps $18.64 18300 50 day SMA cross under Bearish nyse 16.8 19.19 10.95 -2.87
20181007044315217000 20180921 hqh $22.78 61400 Daily MACD Histogram cross under Bearish nyse 20.36 25.85 11.89 -11.88
20181007044321686000 20180921 hqh $22.78 61400 20 day SMA cross under Bearish nyse 20.36 25.85 11.89 -11.88
20181007044328227000 20180921 hql $20.0 36400 Daily MACD Histogram cross under Bearish nyse 18.01 22.24 11.05 -10.07
20181007044334720000 20180921 hr $29.52 1036600 Daily MACD Histogram cross under Bearish nyse 26.09 33.98 13.15 -13.13
20181007044341223000 20180921 hr $29.52 1036600 20 day SMA cross under Bearish nyse 26.09 33.98 13.15 -13.13
20181007044347708000 20180921 hr $29.52 1036600 50 day SMA cross under Bearish nyse 26.09 33.98 13.15 -13.13
20181007044354245000 20180921 hrb $26.12 4827100 Daily MACD Histogram cross under Bearish nyse 22.45 29.81 16.35 -12.38
20181007044400722000 20180921 hrb $26.12 4827100 200 day SMA cross under Bearish nyse 22.45 29.81 16.35 -12.38
20181007044407248000 20180921 hrc $91.33 607500 Daily MACD Histogram cross under Bearish nyse 73.03 98.96 25.06 -7.71
20181007044413714000 20180921 hrc $91.33 607500 20 day SMA cross under Bearish nyse 73.03 98.96 25.06 -7.71
20181007044420223000 20180921 hrc $91.33 607500 50 day SMA cross under Bearish nyse 73.03 98.96 25.06 -7.71
20181007044426737000 20180921 hrc $91.33 607500 100 day SMA cross under Bearish nyse 73.03 98.96 25.06 -7.71
20181007044433253000 20180921 hri $51.57 394300 20 day SMA cross under Bearish nyse 45.63 72.99 13.02 -29.35
20181007044439728000 20180921 hri $51.57 394300 50 day SMA cross under Bearish nyse 45.63 72.99 13.02 -29.35
20181007044446250000 20180921 hri $51.57 394300 100 day SMA cross under Bearish nyse 45.63 72.99 13.02 -29.35
20181007044452733000 20180921 hri $51.57 394300 200 day SMA cross under Bearish nyse 45.63 72.99 13.02 -29.35
20181007044459257000 20180921 hrl $40.01 2899200 Daily MACD Histogram cross under Bearish nyse 29.75 42.29 34.49 -5.39
20181007044505793000 20180921 hrs $164.28 963200 Daily MACD Histogram cross under Bearish nyse 130.17 170.54 26.2 -3.67
20181007044512308000 20180921 hrtg $15.69 188300 50 day SMA cross under Bearish nyse 12.63 19.15 24.23 -18.07
20181007044518758000 20180921 hrtg $15.69 188300 100 day SMA cross under Bearish nyse 12.63 19.15 24.23 -18.07
20181007044525225000 20180921 hrtg $15.69 188300 200 day SMA cross under Bearish nyse 12.63 19.15 24.23 -18.07
20181007044531737000 20180921 hsb/a $25.64 21800 Daily MACD Histogram cross under Bearish nyse 25.52 26.61 0.47 -3.65
20181007044538221000 20180921 hsb/a $25.64 21800 20 day SMA cross under Bearish nyse 25.52 26.61 0.47 -3.65
20181007044544708000 20180921 hsb/a $25.64 21800 50 day SMA cross under Bearish nyse 25.52 26.61 0.47 -3.65
20181007044551237000 20180921 hsb/a $25.64 21800 100 day SMA cross under Bearish nyse 25.52 26.61 0.47 -3.65
20181007044557726000 20180921 hsb/a $25.64 21800 200 day SMA cross under Bearish nyse 25.52 26.61 0.47 -3.65
20181007044604257000 20180921 hsbc $44.92 887000 50 day SMA cross under Bearish nyse 42.46 55.89 5.79 -19.63
20181007044610736000 20180921 hsbc $44.92 887000 100 day SMA cross under Bearish nyse 42.46 55.89 5.79 -19.63
20181007044617202000 20180921 hsbc $44.92 887000 200 day SMA cross under Bearish nyse 42.46 55.89 5.79 -19.63
20181007044623721000 20180921 hsc $28.55 1344300 Daily MACD Histogram cross under Bearish nyse 15.55 30.05 83.6 -4.99
20181007044630214000 20180921 hst $21.12 10060400 Daily MACD Histogram cross under Bearish nyse 17.93 22.47 17.79 -6.01
20181007044636679000 20180921 hst $21.12 10060400 20 day SMA cross under Bearish nyse 17.93 22.47 17.79 -6.01
20181007044643246000 20180921 hst $21.12 10060400 50 day SMA cross under Bearish nyse 17.93 22.47 17.79 -6.01
20181007044649768000 20180921 hsy $103.9 1396200 Daily MACD Histogram cross under Bearish nyse 89.1 115.82 16.61 -10.29
20181007044656295000 20180921 ht $22.87 663100 Daily MACD Histogram cross under Bearish nyse 16.6 24.16 37.77 -5.34
20181007044702754000 20180921 ht $22.87 663100 20 day SMA cross under Bearish nyse 16.6 24.16 37.77 -5.34
20181007044709282000 20180921 ht/c $24.76 1200 50 day SMA cross under Bearish nyse 23.82 26.28 3.95 -5.78
20181007044715776000 20180921 ht/d $23.7 3700 200 day SMA cross under Bearish nyse 22.61 25.94 4.82 -8.64
20181007044722278000 20180921 ht/e $23.57 8500 20 day SMA cross under Bearish nyse 22.66 25.78 4.02 -8.57
20181007044728767000 20180921 ht/e $23.57 8500 50 day SMA cross under Bearish nyse 22.66 25.78 4.02 -8.57
20181007044735265000 20180921 ht/e $23.57 8500 100 day SMA cross under Bearish nyse 22.66 25.78 4.02 -8.57
20181007044741783000 20180921 ht/e $23.57 8500 200 day SMA cross under Bearish nyse 22.66 25.78 4.02 -8.57
20181007044748314000 20180921 hta $26.76 1523100 Daily MACD Histogram cross under Bearish nyse 24.06 31.69 11.22 -15.56
20181007044754811000 20180921 hta $26.76 1523100 20 day SMA cross under Bearish nyse 24.06 31.69 11.22 -15.56
20181007044801293000 20180921 hta $26.76 1523100 50 day SMA cross under Bearish nyse 24.06 31.69 11.22 -15.56
20181007044807800000 20180921 hta $26.76 1523100 200 day SMA cross under Bearish nyse 24.06 31.69 11.22 -15.56
20181007044814341000 20180921 htd $23.27 35800 Daily MACD Histogram cross under Bearish nyse 21.0 26.04 10.81 -10.64
20181007044820817000 20180921 htd $23.27 35800 20 day SMA cross under Bearish nyse 21.0 26.04 10.81 -10.64
20181007044827298000 20180921 htd $23.27 35800 50 day SMA cross under Bearish nyse 21.0 26.04 10.81 -10.64
20181007044833852000 20180918 htfa $25.48 5700 Daily MACD Histogram cross under Bearish nyse 25.26 26.0 0.87 -2.0
20181007044840311000 20180918 htfa $25.48 5700 20 day SMA cross under Bearish nyse 25.26 26.0 0.87 -2.0
20181007044846800000 20180918 htfa $25.48 5700 50 day SMA cross under Bearish nyse 25.26 26.0 0.87 -2.0
20181007044853305000 20180918 htfa $25.48 5700 100 day SMA cross under Bearish nyse 25.26 26.0 0.87 -2.0
20181007044859817000 20180918 htfa $25.48 5700 200 day SMA cross under Bearish nyse 25.26 26.0 0.87 -2.0
20181007044906322000 20180921 htgc $13.29 372600 Daily MACD Histogram cross under Bearish nyse 11.55 13.97 15.06 -4.87
20181007044912797000 20180921 htgc $13.29 372600 20 day SMA cross under Bearish nyse 11.55 13.97 15.06 -4.87
20181007044919295000 20180921 htgc $13.29 372600 50 day SMA cross under Bearish nyse 11.55 13.97 15.06 -4.87
20181007044925822000 20180921 htgx $25.25 3000 Daily MACD Histogram cross under Bearish nyse 25.01 25.77 0.96 -2.02
20181007044932282000 20180921 htgx $25.25 3000 20 day SMA cross under Bearish nyse 25.01 25.77 0.96 -2.02
20181007044938776000 20180921 htgx $25.25 3000 200 day SMA cross under Bearish nyse 25.01 25.77 0.96 -2.02
20181007044945297000 20180921 hth $21.06 907800 50 day SMA cross under Bearish nyse 20.01 28.32 5.25 -25.64
20181007044951789000 20180921 hth $21.06 907800 100 day SMA cross under Bearish nyse 20.01 28.32 5.25 -25.64
20181007044958270000 20180921 hth $21.06 907800 200 day SMA cross under Bearish nyse 20.01 28.32 5.25 -25.64
20181007045004766000 20180921 hty $7.46 81600 20 day SMA cross under Bearish nyse 7.38 9.74 1.08 -23.41
20181007045011259000 20180921 hty $7.46 81600 50 day SMA cross under Bearish nyse 7.38 9.74 1.08 -23.41
20181007045017742000 20180921 hty $7.46 81600 100 day SMA cross under Bearish nyse 7.38 9.74 1.08 -23.41
20181007045024208000 20180921 hty $7.46 81600 200 day SMA cross under Bearish nyse 7.38 9.74 1.08 -23.41
20181007045030723000 20180921 htz $18.23 3557100 Daily MACD Histogram cross under Bearish nyse 13.4 27.27 36.04 -33.15
20181007045037218000 20180921 htz $18.23 3557100 20 day SMA cross under Bearish nyse 13.4 27.27 36.04 -33.15
20181007045043719000 20180921 htz $18.23 3557100 200 day SMA cross under Bearish nyse 13.4 27.27 36.04 -33.15
20181007045050254000 20180921 hubs $145.35 665400 Daily MACD Histogram cross under Bearish nyse 73.15 162.2 98.7 -10.39
20181007045056751000 20180921 hubs $145.35 665400 20 day SMA cross under Bearish nyse 73.15 162.2 98.7 -10.39
20181007045103306000 20180921 hum $337.76 827000 Daily MACD Histogram cross under Bearish nyse 231.9 339.88 45.65 -0.62
20181007045109809000 20180921 hun $28.93 1897500 Daily MACD Histogram cross under Bearish nyse 26.7 36.09 8.35 -19.84
20181007045116497000 20180921 hun $28.93 1897500 20 day SMA cross under Bearish nyse 26.7 36.09 8.35 -19.84
20181007045122997000 20180921 hun $28.93 1897500 50 day SMA cross under Bearish nyse 26.7 36.09 8.35 -19.84
20181007045129624000 20180921 hun $28.93 1897500 100 day SMA cross under Bearish nyse 26.7 36.09 8.35 -19.84
20181007045136108000 20180921 hun $28.93 1897500 200 day SMA cross under Bearish nyse 26.7 36.09 8.35 -19.84
20181007045142722000 20180921 huya $25.0 1338100 20 day SMA cross under Bearish nyse 18.75 50.82 33.33 -50.81
20181007045149227000 20180921 huya $25.0 1338100 50 day SMA cross under Bearish nyse 18.75 50.82 33.33 -50.81
20181007045155755000 20180921 hvt $21.95 171300 Daily MACD Histogram cross under Bearish nyse 17.7 27.23 24.01 -19.39
20181007045202211000 20180921 hvt $21.95 171300 20 day SMA cross under Bearish nyse 17.7 27.23 24.01 -19.39
20181007045208764000 20180921 hxl $68.26 950200 100 day SMA cross under Bearish nyse 57.06 73.42 19.63 -7.03
20181007045215299000 20180921 hy $66.48 61000 200 day SMA cross under Bearish nyse 56.4 93.9 17.87 -29.2
20181007045221800000 20180921 hyb $8.52 31200 Daily MACD Histogram cross under Bearish nyse 8.35 10.2 2.04 -16.47
20181007045228291000 20180921 hyb $8.52 31200 20 day SMA cross under Bearish nyse 8.35 10.2 2.04 -16.47
20181007045234775000 20180921 hyb $8.52 31200 100 day SMA cross under Bearish nyse 8.35 10.2 2.04 -16.47
20181007045241262000 20180921 hyb $8.52 31200 200 day SMA cross under Bearish nyse 8.35 10.2 2.04 -16.47
20181007045247794000 20180921 hyi $14.42 22700 20 day SMA cross under Bearish nyse 14.22 15.73 1.41 -8.33
20181007045254276000 20180921 hyi $14.42 22700 50 day SMA cross under Bearish nyse 14.22 15.73 1.41 -8.33
20181007045300742000 20180921 hyi $14.42 22700 100 day SMA cross under Bearish nyse 14.22 15.73 1.41 -8.33
20181007045307247000 20180921 hyi $14.42 22700 200 day SMA cross under Bearish nyse 14.22 15.73 1.41 -8.33
20181007045313757000 20180921 hyt $10.55 184800 Daily MACD Histogram cross under Bearish nyse 10.41 11.47 1.34 -8.02
20181007045320222000 20180921 hyt $10.55 184800 20 day SMA cross under Bearish nyse 10.41 11.47 1.34 -8.02
20181007045326776000 20180921 hyt $10.55 184800 50 day SMA cross under Bearish nyse 10.41 11.47 1.34 -8.02
20181007045333263000 20180921 hyt $10.55 184800 100 day SMA cross under Bearish nyse 10.41 11.47 1.34 -8.02
20181007045339755000 20180921 hyt $10.55 184800 200 day SMA cross under Bearish nyse 10.41 11.47 1.34 -8.02
20181007045346274000 20180921 hzn $7.7 181700 Daily MACD Histogram cross under Bearish nyse 5.13 18.24 50.1 -57.79
20181007045352730000 20180921 hzn $7.7 181700 20 day SMA cross under Bearish nyse 5.13 18.24 50.1 -57.79
20181007045359210000 20180921 hzn $7.7 181700 200 day SMA cross under Bearish nyse 5.13 18.24 50.1 -57.79
20181007045405724000 20180921 hzo $21.75 761500 Daily MACD Histogram cross under Bearish nyse 15.05 25.05 44.52 -13.17
20181007045412220000 20180921 hzo $21.75 761500 20 day SMA cross under Bearish nyse 15.05 25.05 44.52 -13.17
20181007045418749000 20180921 i $22.53 2719400 Daily MACD Histogram cross under Bearish nyse 2.44 25.21 823.36 -10.63
20181007045425247000 20180921 i $22.53 2719400 20 day SMA cross under Bearish nyse 2.44 25.21 823.36 -10.63
20181007045431768000 20180921 iae $9.58 47800 100 day SMA cross under Bearish nyse 9.14 11.38 4.81 -15.82
20181007045438259000 20180921 iae $9.58 47800 200 day SMA cross under Bearish nyse 9.14 11.38 4.81 -15.82
20181007045444764000 20180921 iag $3.9 9829700 20 day SMA cross under Bearish nyse 3.57 6.73 9.24 -42.05
20181007045451278000 20180921 iag $3.9 9829700 50 day SMA cross under Bearish nyse 3.57 6.73 9.24 -42.05
20181007045457749000 20180921 iag $3.9 9829700 100 day SMA cross under Bearish nyse 3.57 6.73 9.24 -42.05
20181007045504241000 20180921 iag $3.9 9829700 200 day SMA cross under Bearish nyse 3.57 6.73 9.24 -42.05
20181007045510737000 20180921 iba $54.38 10500 Daily MACD Histogram cross under Bearish nyse 52.1 67.61 4.38 -19.57
20181007045517222000 20180921 iba $54.38 10500 20 day SMA cross under Bearish nyse 52.1 67.61 4.38 -19.57
20181007045523700000 20180921 iba $54.38 10500 50 day SMA cross under Bearish nyse 52.1 67.61 4.38 -19.57
20181007045530211000 20180921 iba $54.38 10500 100 day SMA cross under Bearish nyse 52.1 67.61 4.38 -19.57
20181007045536719000 20180921 iba $54.38 10500 200 day SMA cross under Bearish nyse 52.1 67.61 4.38 -19.57
20181007045543277000 20180921 ibn $8.76 18199300 Daily MACD Histogram cross under Bearish nyse 7.61 11.26 15.11 -22.2
20181007045549771000 20180921 ibn $8.76 18199300 20 day SMA cross under Bearish nyse 7.61 11.26 15.11 -22.2
20181007045556277000 20180921 ibn $8.76 18199300 50 day SMA cross under Bearish nyse 7.61 11.26 15.11 -22.2
20181007045602774000 20180921 ibn $8.76 18199300 200 day SMA cross under Bearish nyse 7.61 11.26 15.11 -22.2
20181007045609312000 20180921 ibp $45.1 561800 20 day SMA cross under Bearish nyse 44.1 79.4 2.27 -43.2
20181007045615767000 20180921 ibp $45.1 561800 50 day SMA cross under Bearish nyse 44.1 79.4 2.27 -43.2
20181007045622269000 20180921 ibp $45.1 561800 100 day SMA cross under Bearish nyse 44.1 79.4 2.27 -43.2
20181007045628750000 20180921 ibp $45.1 561800 200 day SMA cross under Bearish nyse 44.1 79.4 2.27 -43.2
20181007045635400000 20180921 ida $99.2 597100 Daily MACD Histogram cross under Bearish nyse 79.59 101.49 24.64 -2.26
20181007045641993000 20180921 idt $5.26 317300 20 day SMA cross under Bearish nyse 4.82 16.48 9.13 -68.08
20181007045648490000 20180921 idt $5.26 317300 50 day SMA cross under Bearish nyse 4.82 16.48 9.13 -68.08
20181007045654997000 20180921 idt $5.26 317300 100 day SMA cross under Bearish nyse 4.82 16.48 9.13 -68.08
20181007045701473000 20180921 idt $5.26 317300 200 day SMA cross under Bearish nyse 4.82 16.48 9.13 -68.08
20181007045707999000 20180921 iex $156.16 485600 Daily MACD Histogram cross under Bearish nyse 120.92 157.84 29.14 -1.06
20181007045714532000 20180921 ifn $22.75 195700 Daily MACD Histogram cross under Bearish nyse 22.7 28.74 0.22 -20.84
20181007045721020000 20180921 ifn $22.75 195700 20 day SMA cross under Bearish nyse 22.7 28.74 0.22 -20.84
20181007045727498000 20180921 ifn $22.75 195700 50 day SMA cross under Bearish nyse 22.7 28.74 0.22 -20.84
20181007045734027000 20180921 ifn $22.75 195700 100 day SMA cross under Bearish nyse 22.7 28.74 0.22 -20.84
20181007045740499000 20180921 ifn $22.75 195700 200 day SMA cross under Bearish nyse 22.7 28.74 0.22 -20.84
20181007045747021000 20180921 iga $11.57 38600 Daily MACD Histogram cross under Bearish nyse 10.54 11.85 9.77 -2.36
20181007045753531000 20180921 igd $7.41 254200 50 day SMA cross under Bearish nyse 7.0 8.16 5.86 -9.19
20181007045800042000 20180921 igd $7.41 254200 200 day SMA cross under Bearish nyse 7.0 8.16 5.86 -9.19
20181007045806571000 20180921 igi $20.28 12700 100 day SMA cross under Bearish nyse 19.56 23.67 3.68 -14.32
20181007045813064000 20180921 igi $20.28 12700 200 day SMA cross under Bearish nyse 19.56 23.67 3.68 -14.32
20181007045819582000 20180921 igr $7.39 306200 Daily MACD Histogram cross under Bearish nyse 7.17 8.05 3.07 -8.2
20181007045826068000 20180921 igr $7.39 306200 20 day SMA cross under Bearish nyse 7.17 8.05 3.07 -8.2
20181007045832580000 20180921 igr $7.39 306200 50 day SMA cross under Bearish nyse 7.17 8.05 3.07 -8.2
20181007045839097000 20180921 igr $7.39 306200 100 day SMA cross under Bearish nyse 7.17 8.05 3.07 -8.2
20181007045845584000 20180921 igr $7.39 306200 200 day SMA cross under Bearish nyse 7.17 8.05 3.07 -8.2
20181007045852124000 20180921 igt $19.5 2332200 20 day SMA cross under Bearish nyse 18.25 31.0 6.85 -37.1
20181007045858618000 20180921 igt $19.5 2332200 50 day SMA cross under Bearish nyse 18.25 31.0 6.85 -37.1
20181007045905109000 20180921 igt $19.5 2332200 100 day SMA cross under Bearish nyse 18.25 31.0 6.85 -37.1
20181007045911604000 20180921 igt $19.5 2332200 200 day SMA cross under Bearish nyse 18.25 31.0 6.85 -37.1
20181007045918134000 20180921 ihc $33.3 104300 Daily MACD Histogram cross under Bearish nyse 24.85 39.85 34.0 -16.44
20181007045924622000 20180921 ihc $33.3 104300 20 day SMA cross under Bearish nyse 24.85 39.85 34.0 -16.44
20181007045931135000 20180921 ihc $33.3 104300 50 day SMA cross under Bearish nyse 24.85 39.85 34.0 -16.44
20181007045937628000 20180921 ihc $33.3 104300 100 day SMA cross under Bearish nyse 24.85 39.85 34.0 -16.44
20181007045944213000 20180921 ihd $7.99 53100 100 day SMA cross under Bearish nyse 7.48 9.86 6.82 -18.97
20181007045950690000 20180921 ihd $7.99 53100 200 day SMA cross under Bearish nyse 7.48 9.86 6.82 -18.97
20181007045957211000 20180921 ihg $62.58 221200 100 day SMA cross under Bearish nyse 51.48 69.23 21.56 -9.61
20181007050003704000 20180921 ihg $62.58 221200 200 day SMA cross under Bearish nyse 51.48 69.23 21.56 -9.61
20181007050010192000 20180921 ihit $9.9 31700 Daily MACD Histogram cross under Bearish nyse 9.56 10.32 3.56 -4.07
20181007050016651000 20180921 ihit $9.9 31700 20 day SMA cross under Bearish nyse 9.56 10.32 3.56 -4.07
20181007050023130000 20180921 ihit $9.9 31700 50 day SMA cross under Bearish nyse 9.56 10.32 3.56 -4.07
20181007050029620000 20180921 ihit $9.9 31700 100 day SMA cross under Bearish nyse 9.56 10.32 3.56 -4.07
20181007050036123000 20180921 ihta $9.4 10400 Daily MACD Histogram cross under Bearish nyse 8.28 10.33 13.53 -9.0
20181007050042608000 20180921 ihta $9.4 10400 20 day SMA cross under Bearish nyse 8.28 10.33 13.53 -9.0
20181007050049134000 20180921 iid $6.46 18900 20 day SMA cross under Bearish nyse 6.34 7.89 1.89 -18.12
20181007050055643000 20180921 iid $6.46 18900 50 day SMA cross under Bearish nyse 6.34 7.89 1.89 -18.12
20181007050102114000 20180921 iid $6.46 18900 100 day SMA cross under Bearish nyse 6.34 7.89 1.89 -18.12
20181007050108594000 20180921 iid $6.46 18900 200 day SMA cross under Bearish nyse 6.34 7.89 1.89 -18.12
20181007050115103000 20180921 iif $24.5 39200 Daily MACD Histogram cross under Bearish nyse 24.5 36.8 0.0 -33.42
20181007050121568000 20180921 iif $24.5 39200 20 day SMA cross under Bearish nyse 24.5 36.8 0.0 -33.42
20181007050128028000 20180921 iif $24.5 39200 50 day SMA cross under Bearish nyse 24.5 36.8 0.0 -33.42
20181007050134547000 20180921 iif $24.5 39200 100 day SMA cross under Bearish nyse 24.5 36.8 0.0 -33.42
20181007050141074000 20180921 iif $24.5 39200 200 day SMA cross under Bearish nyse 24.5 36.8 0.0 -33.42
20181007050147623000 20180921 iim $13.86 158900 Daily MACD Histogram cross under Bearish nyse 13.1 14.99 5.8 -7.54
20181007050154102000 20180921 iim $13.86 158900 20 day SMA cross under Bearish nyse 13.1 14.99 5.8 -7.54
20181007050200613000 20180921 iim $13.86 158900 50 day SMA cross under Bearish nyse 13.1 14.99 5.8 -7.54
20181007050207086000 20180921 iim $13.86 158900 100 day SMA cross under Bearish nyse 13.1 14.99 5.8 -7.54
20181007050213597000 20180921 iim $13.86 158900 200 day SMA cross under Bearish nyse 13.1 14.99 5.8 -7.54
20181007050220102000 20180921 iip/a $28.6 4300 20 day SMA cross under Bearish nyse 25.5 29.25 12.16 -2.22
20181007050226671000 20180921 inb $9.4 80200 20 day SMA cross under Bearish nyse 9.05 10.44 3.87 -9.96
20181007050233163000 20180921 inb $9.4 80200 50 day SMA cross under Bearish nyse 9.05 10.44 3.87 -9.96
20181007050239643000 20180921 inb $9.4 80200 100 day SMA cross under Bearish nyse 9.05 10.44 3.87 -9.96
20181007050246130000 20180921 inb $9.4 80200 200 day SMA cross under Bearish nyse 9.05 10.44 3.87 -9.96
20181007050252643000 20180921 inf $12.19 64200 Daily MACD Histogram cross under Bearish nyse 11.02 13.63 10.62 -10.56
20181007050259075000 20180921 inf $12.19 64200 20 day SMA cross under Bearish nyse 11.02 13.63 10.62 -10.56
20181007050305557000 20180921 inf $12.19 64200 50 day SMA cross under Bearish nyse 11.02 13.63 10.62 -10.56
20181007050312049000 20180921 inf $12.19 64200 100 day SMA cross under Bearish nyse 11.02 13.63 10.62 -10.56
20181007050318561000 20180921 inf $12.19 64200 200 day SMA cross under Bearish nyse 11.02 13.63 10.62 -10.56
20181007050325095000 20180921 infy $9.93 7935700 Daily MACD Histogram cross under Bearish nyse 9.89 21.14 0.4 -53.03
20181007050331585000 20180921 infy $9.93 7935700 20 day SMA cross under Bearish nyse 9.89 21.14 0.4 -53.03
20181007050338071000 20180921 infy $9.93 7935700 50 day SMA cross under Bearish nyse 9.89 21.14 0.4 -53.03
20181007050344565000 20180921 infy $9.93 7935700 100 day SMA cross under Bearish nyse 9.89 21.14 0.4 -53.03
20181007050351053000 20180921 infy $9.93 7935700 200 day SMA cross under Bearish nyse 9.89 21.14 0.4 -53.03
20181007050357561000 20180921 ing $13.67 1747200 50 day SMA cross under Bearish nyse 12.56 20.58 8.84 -33.58
20181007050404029000 20180921 ing $13.67 1747200 100 day SMA cross under Bearish nyse 12.56 20.58 8.84 -33.58
20181007050410515000 20180921 ing $13.67 1747200 200 day SMA cross under Bearish nyse 12.56 20.58 8.84 -33.58
20181007050417024000 20180921 ingr $104.15 1140600 100 day SMA cross under Bearish nyse 95.01 146.28 9.62 -28.8
20181007050423516000 20180921 ingr $104.15 1140600 200 day SMA cross under Bearish nyse 95.01 146.28 9.62 -28.8
20181007050430024000 20180921 inn $13.35 877400 Daily MACD Histogram cross under Bearish nyse 12.77 16.39 4.54 -18.55
20181007050436524000 20180921 inn $13.35 877400 20 day SMA cross under Bearish nyse 12.77 16.39 4.54 -18.55
20181007050443012000 20180921 inn $13.35 877400 50 day SMA cross under Bearish nyse 12.77 16.39 4.54 -18.55
20181007050449471000 20180921 inn $13.35 877400 100 day SMA cross under Bearish nyse 12.77 16.39 4.54 -18.55
20181007050455986000 20180921 inn $13.35 877400 200 day SMA cross under Bearish nyse 12.77 16.39 4.54 -18.55
20181007050502505000 20180921 inn/d $24.18 4100 Daily MACD Histogram cross under Bearish nyse 23.5 27.58 2.89 -12.33
20181007050509004000 20180921 inn/d $24.18 4100 20 day SMA cross under Bearish nyse 23.5 27.58 2.89 -12.33
20181007050515486000 20180921 inn/d $24.18 4100 50 day SMA cross under Bearish nyse 23.5 27.58 2.89 -12.33
20181007050522010000 20180921 inn/d $24.18 4100 100 day SMA cross under Bearish nyse 23.5 27.58 2.89 -12.33
20181007050528480000 20180921 inn/d $24.18 4100 200 day SMA cross under Bearish nyse 23.5 27.58 2.89 -12.33
20181007050534984000 20180921 inn/e $23.0 20000 Daily MACD Histogram cross under Bearish nyse 22.1 26.25 4.07 -12.38
20181007050541443000 20180921 inn/e $23.0 20000 20 day SMA cross under Bearish nyse 22.1 26.25 4.07 -12.38
20181007050547971000 20180921 inn/e $23.0 20000 50 day SMA cross under Bearish nyse 22.1 26.25 4.07 -12.38
20181007050554443000 20180921 inn/e $23.0 20000 100 day SMA cross under Bearish nyse 22.1 26.25 4.07 -12.38
20181007050600927000 20180921 inn/e $23.0 20000 200 day SMA cross under Bearish nyse 22.1 26.25 4.07 -12.38
20181007050607409000 20180921 ins/a $24.23 23300 20 day SMA cross under Bearish nyse 23.6 25.28 2.67 -4.15
20181007050613914000 20180921 ins/a $24.23 23300 50 day SMA cross under Bearish nyse 23.6 25.28 2.67 -4.15
20181007050620416000 20180921 insi $18.57 8600 Daily MACD Histogram cross under Bearish nyse 18.03 20.84 3.0 -10.89
20181007050626927000 20180921 insi $18.57 8600 20 day SMA cross under Bearish nyse 18.03 20.84 3.0 -10.89
20181007050633417000 20180921 insi $18.57 8600 50 day SMA cross under Bearish nyse 18.03 20.84 3.0 -10.89
20181007050639910000 20180921 insi $18.57 8600 100 day SMA cross under Bearish nyse 18.03 20.84 3.0 -10.89
20181007050646393000 20180921 insi $18.57 8600 200 day SMA cross under Bearish nyse 18.03 20.84 3.0 -10.89
20181007050652901000 20180921 insp $44.5 186700 20 day SMA cross under Bearish nyse 23.53 57.87 89.12 -23.1
20181007050659393000 20180921 insp $44.5 186700 50 day SMA cross under Bearish nyse 23.53 57.87 89.12 -23.1
20181007050705919000 20180921 inst $37.35 811900 20 day SMA cross under Bearish nyse 32.02 49.17 16.65 -24.04
20181007050712404000 20180921 inst $37.35 811900 50 day SMA cross under Bearish nyse 32.02 49.17 16.65 -24.04
20181007050718882000 20180921 inst $37.35 811900 100 day SMA cross under Bearish nyse 32.02 49.17 16.65 -24.04
20181007050725382000 20180921 inst $37.35 811900 200 day SMA cross under Bearish nyse 32.02 49.17 16.65 -24.04
20181007050731905000 20180921 insw $20.15 247600 50 day SMA cross under Bearish nyse 15.23 24.78 32.3 -18.68
20181007050738382000 20180921 insw $20.15 247600 100 day SMA cross under Bearish nyse 15.23 24.78 32.3 -18.68
20181007050744907000 20180921 int $28.43 1447500 Daily MACD Histogram cross under Bearish nyse 19.78 36.64 43.73 -22.41
20181007050751450000 20180921 io $14.5 253900 20 day SMA cross under Bearish nyse 7.55 32.45 92.05 -55.32
20181007050757908000 20180921 io $14.5 253900 50 day SMA cross under Bearish nyse 7.55 32.45 92.05 -55.32
20181007050804397000 20180921 io $14.5 253900 100 day SMA cross under Bearish nyse 7.55 32.45 92.05 -55.32
20181007050810895000 20180921 io $14.5 253900 200 day SMA cross under Bearish nyse 7.55 32.45 92.05 -55.32
20181007050817409000 20180921 ip $54.12 4923400 200 day SMA cross under Bearish nyse 50.0 66.94 8.24 -19.15
20181007050823945000 20180921 ipg $23.18 7686400 Daily MACD Histogram cross under Bearish nyse 18.3 26.01 26.67 -10.88
20181007050830467000 20180921 iphi $36.65 580300 Daily MACD Histogram cross under Bearish nyse 23.65 44.32 54.97 -17.31
20181007050836969000 20180921 ipi $3.67 905400 100 day SMA cross under Bearish nyse 3.12 5.31 17.63 -30.89
20181007050843461000 20180921 ipi $3.67 905400 200 day SMA cross under Bearish nyse 3.12 5.31 17.63 -30.89
20181007050849986000 20180921 ipl/d $24.85 800 Daily MACD Histogram cross under Bearish nyse 23.44 26.55 6.02 -6.4
20181007050856476000 20180921 ipl/d $24.85 800 20 day SMA cross under Bearish nyse 23.44 26.55 6.02 -6.4
20181007050902946000 20180921 ipl/d $24.85 800 50 day SMA cross under Bearish nyse 23.44 26.55 6.02 -6.4
20181007050909431000 20180921 ipl/d $24.85 800 100 day SMA cross under Bearish nyse 23.44 26.55 6.02 -6.4
20181007050915890000 20180921 ipl/d $24.85 800 200 day SMA cross under Bearish nyse 23.44 26.55 6.02 -6.4
20181007050922409000 20180921 ipo.u $10.23 15800 Daily MACD Histogram cross under Bearish nyse 10.02 11.58 2.1 -11.66
20181007050928878000 20180921 ipo.u $10.23 15800 20 day SMA cross under Bearish nyse 10.02 11.58 2.1 -11.66
20181007050935386000 20180921 ipo.u $10.23 15800 50 day SMA cross under Bearish nyse 10.02 11.58 2.1 -11.66
20181007050942206000 20180921 ipo.u $10.23 15800 100 day SMA cross under Bearish nyse 10.02 11.58 2.1 -11.66
20181007050948858000 20180921 ipo.u $10.23 15800 200 day SMA cross under Bearish nyse 10.02 11.58 2.1 -11.66
20181007050955341000 20180921 ipo.w $1.15 10400 Daily MACD Histogram cross under Bearish nyse 0.85 1.99 35.29 -42.21
20181007051001813000 20180921 ipo.w $1.15 10400 20 day SMA cross under Bearish nyse 0.85 1.99 35.29 -42.21
20181007051008308000 20180921 ipo.w $1.15 10400 50 day SMA cross under Bearish nyse 0.85 1.99 35.29 -42.21
20181007051014831000 20180921 ipo.w $1.15 10400 100 day SMA cross under Bearish nyse 0.85 1.99 35.29 -42.21
20181007051021318000 20180921 ipo.w $1.15 10400 200 day SMA cross under Bearish nyse 0.85 1.99 35.29 -42.21
20181007051027837000 20180921 ipoa $9.9 22400 Daily MACD Histogram cross under Bearish nyse 9.83 10.85 0.71 -8.76
20181007051034298000 20180921 ipoa $9.9 22400 20 day SMA cross under Bearish nyse 9.83 10.85 0.71 -8.76
20181007051040818000 20180921 ipoa $9.9 22400 50 day SMA cross under Bearish nyse 9.83 10.85 0.71 -8.76
20181007051047325000 20180921 ipoa $9.9 22400 100 day SMA cross under Bearish nyse 9.83 10.85 0.71 -8.76
20181007051053796000 20180921 ipoa $9.9 22400 200 day SMA cross under Bearish nyse 9.83 10.85 0.71 -8.76
20181007051100318000 20180921 iqi $11.68 101500 Daily MACD Histogram cross under Bearish nyse 11.65 12.85 0.26 -9.11
20181007051106785000 20180921 iqi $11.68 101500 20 day SMA cross under Bearish nyse 11.65 12.85 0.26 -9.11
20181007051113262000 20180921 iqi $11.68 101500 50 day SMA cross under Bearish nyse 11.65 12.85 0.26 -9.11
20181007051119744000 20180921 iqi $11.68 101500 100 day SMA cross under Bearish nyse 11.65 12.85 0.26 -9.11
20181007051126219000 20180921 iqi $11.68 101500 200 day SMA cross under Bearish nyse 11.65 12.85 0.26 -9.11
20181007051132688000 20180921 iqv $127.58 2623300 Daily MACD Histogram cross under Bearish nyse 91.57 128.4 39.33 -0.64
20181007051139207000 20180921 ir $104.03 2951000 Daily MACD Histogram cross under Bearish nyse 79.63 104.55 30.64 -0.5
20181007051145792000 20180921 ire/c $24.7 1000 Daily MACD Histogram cross under Bearish nyse 22.29 26.08 10.81 -5.29
20181007051152307000 20180921 ire/c $24.7 1000 20 day SMA cross under Bearish nyse 22.29 26.08 10.81 -5.29
20181007051158832000 20180921 irl $10.65 5600 20 day SMA cross under Bearish nyse 10.62 13.98 0.28 -23.82
20181007051205419000 20180921 irl $10.65 5600 50 day SMA cross under Bearish nyse 10.62 13.98 0.28 -23.82
20181007051211925000 20180921 irl $10.65 5600 100 day SMA cross under Bearish nyse 10.62 13.98 0.28 -23.82
20181007051218413000 20180921 irl $10.65 5600 200 day SMA cross under Bearish nyse 10.62 13.98 0.28 -23.82
20181007051224942000 20180921 irm $35.91 2845500 Daily MACD Histogram cross under Bearish nyse 30.78 41.53 16.67 -13.53
20181007051231401000 20180921 irm $35.91 2845500 20 day SMA cross under Bearish nyse 30.78 41.53 16.67 -13.53
20181007051237953000 20180921 irs $17.14 53500 100 day SMA cross under Bearish nyse 13.77 32.97 24.47 -48.01
20181007051244445000 20180921 irs $17.14 53500 200 day SMA cross under Bearish nyse 13.77 32.97 24.47 -48.01
20181007051251057000 20180921 isd $14.14 66200 Daily MACD Histogram cross under Bearish nyse 13.91 15.3 1.65 -7.58
20181007051257545000 20180921 isd $14.14 66200 20 day SMA cross under Bearish nyse 13.91 15.3 1.65 -7.58
20181007051304016000 20180921 isd $14.14 66200 200 day SMA cross under Bearish nyse 13.91 15.3 1.65 -7.58
20181007051310545000 20180921 isf $25.57 54500 20 day SMA cross under Bearish nyse 25.44 26.4 0.51 -3.14
20181007051317047000 20180921 isf $25.57 54500 50 day SMA cross under Bearish nyse 25.44 26.4 0.51 -3.14
20181007051323519000 20180921 isf $25.57 54500 100 day SMA cross under Bearish nyse 25.44 26.4 0.51 -3.14
20181007051329999000 20180921 isf $25.57 54500 200 day SMA cross under Bearish nyse 25.44 26.4 0.51 -3.14
20181007051336662000 20180921 itt $61.18 1017100 Daily MACD Histogram cross under Bearish nyse 43.54 63.04 40.51 -2.95
20181007051343170000 20180921 itub $10.87 14914000 50 day SMA cross under Bearish nyse 9.85 16.98 10.36 -35.98
20181007051349666000 20180921 itub $10.87 14914000 100 day SMA cross under Bearish nyse 9.85 16.98 10.36 -35.98
20181007051356154000 20180921 itub $10.87 14914000 200 day SMA cross under Bearish nyse 9.85 16.98 10.36 -35.98
20181007051402670000 20180921 itw $148.44 2265600 200 day SMA cross under Bearish nyse 134.45 179.07 10.41 -17.11
20181007051409214000 20180921 ivc $14.75 1030800 Daily MACD Histogram cross under Bearish nyse 13.95 20.0 5.73 -26.25
20181007051415689000 20180921 ivc $14.75 1030800 20 day SMA cross under Bearish nyse 13.95 20.0 5.73 -26.25
20181007051422181000 20180921 ivc $14.75 1030800 50 day SMA cross under Bearish nyse 13.95 20.0 5.73 -26.25
20181007051428666000 20180921 ivc $14.75 1030800 100 day SMA cross under Bearish nyse 13.95 20.0 5.73 -26.25
20181007051435174000 20180921 ivc $14.75 1030800 200 day SMA cross under Bearish nyse 13.95 20.0 5.73 -26.25
20181007051441699000 20180921 ivh $14.22 31700 Daily MACD Histogram cross under Bearish nyse 13.92 16.09 2.16 -11.62
20181007051448172000 20180921 ivh $14.22 31700 20 day SMA cross under Bearish nyse 13.92 16.09 2.16 -11.62
20181007051454651000 20180921 ivh $14.22 31700 50 day SMA cross under Bearish nyse 13.92 16.09 2.16 -11.62
20181007051501164000 20180921 ivh $14.22 31700 100 day SMA cross under Bearish nyse 13.92 16.09 2.16 -11.62
20181007051507620000 20180921 ivh $14.22 31700 200 day SMA cross under Bearish nyse 13.92 16.09 2.16 -11.62
20181007051514125000 20180921 ivr $16.32 1887400 Daily MACD Histogram cross under Bearish nyse 15.15 18.86 7.72 -13.47
20181007051520599000 20180921 ivr $16.32 1887400 200 day SMA cross under Bearish nyse 15.15 18.86 7.72 -13.47
20181007051527198000 20180921 ivr/b $25.555 9500 Daily MACD Histogram cross under Bearish nyse 24.25 26.53 5.38 -3.68
20181007051533656000 20180921 ivr/b $25.555 9500 20 day SMA cross under Bearish nyse 24.25 26.53 5.38 -3.68
20181007051540124000 20180921 ivr/b $25.555 9500 50 day SMA cross under Bearish nyse 24.25 26.53 5.38 -3.68
20181007051546628000 20180921 ivr/b $25.555 9500 100 day SMA cross under Bearish nyse 24.25 26.53 5.38 -3.68
20181007051553101000 20180921 ivr/b $25.555 9500 200 day SMA cross under Bearish nyse 24.25 26.53 5.38 -3.68
20181007051559599000 20180921 ivr/c $24.5 16200 Daily MACD Histogram cross under Bearish nyse 23.4 25.73 4.7 -4.78
20181007051606072000 20180921 ivr/c $24.5 16200 20 day SMA cross under Bearish nyse 23.4 25.73 4.7 -4.78
20181007051612560000 20180921 ivr/c $24.5 16200 50 day SMA cross under Bearish nyse 23.4 25.73 4.7 -4.78
20181007051619067000 20180921 ivr/c $24.5 16200 100 day SMA cross under Bearish nyse 23.4 25.73 4.7 -4.78
20181007051625566000 20180921 ivr/c $24.5 16200 200 day SMA cross under Bearish nyse 23.4 25.73 4.7 -4.78
20181007051632109000 20180921 ivz $24.31 10848000 50 day SMA cross under Bearish nyse 23.25 38.43 4.56 -36.74
20181007051638603000 20180921 ivz $24.31 10848000 100 day SMA cross under Bearish nyse 23.25 38.43 4.56 -36.74
20181007051645095000 20180921 ivz $24.31 10848000 200 day SMA cross under Bearish nyse 23.25 38.43 4.56 -36.74
20181007051651591000 20180921 ix $84.46 21500 200 day SMA cross under Bearish nyse 77.11 100.03 9.53 -15.57
20181007051658328000 20180921 jbn $8.76 2500 20 day SMA cross under Bearish nyse 8.61 15.35 1.74 -42.93
20181007051704809000 20180921 jbn $8.76 2500 50 day SMA cross under Bearish nyse 8.61 15.35 1.74 -42.93
20181007051711273000 20180921 jbn $8.76 2500 100 day SMA cross under Bearish nyse 8.61 15.35 1.74 -42.93
20181007051717771000 20180921 jbn $8.76 2500 200 day SMA cross under Bearish nyse 8.61 15.35 1.74 -42.93
20181007051724285000 20180921 jbr $8.87 2500 20 day SMA cross under Bearish nyse 8.61 15.23 3.02 -41.76
20181007051730766000 20180921 jbr $8.87 2500 50 day SMA cross under Bearish nyse 8.61 15.23 3.02 -41.76
20181007051737235000 20180921 jbr $8.87 2500 100 day SMA cross under Bearish nyse 8.61 15.23 3.02 -41.76
20181007051743765000 20180921 jbr $8.87 2500 200 day SMA cross under Bearish nyse 8.61 15.23 3.02 -41.76
20181007051750320000 20180921 jbt $117.45 510200 Daily MACD Histogram cross under Bearish nyse 84.8 123.68 38.5 -5.04
20181007051756864000 20180921 jca/b $24.9 2700 Daily MACD Histogram cross under Bearish nyse 22.15 25.07 12.42 -0.68
20181007051803394000 20180921 jcap $19.44 738900 Daily MACD Histogram cross under Bearish nyse 15.9 21.74 22.26 -10.58
20181007051809905000 20180921 jcap $19.44 738900 20 day SMA cross under Bearish nyse 15.9 21.74 22.26 -10.58
20181007051816421000 20180921 jce $15.57 21300 Daily MACD Histogram cross under Bearish nyse 13.95 16.49 11.61 -5.58
20181007051822934000 20180921 jce $15.57 21300 20 day SMA cross under Bearish nyse 13.95 16.49 11.61 -5.58
20181007051829439000 20180921 jci $36.96 8920800 Daily MACD Histogram cross under Bearish nyse 32.89 42.6 12.37 -13.24
20181007051835924000 20180921 jci $36.96 8920800 20 day SMA cross under Bearish nyse 32.89 42.6 12.37 -13.24
20181007051842422000 20180921 jci $36.96 8920800 50 day SMA cross under Bearish nyse 32.89 42.6 12.37 -13.24
20181007051848924000 20180921 jco $9.51 44600 Daily MACD Histogram cross under Bearish nyse 9.26 10.1 2.7 -5.84
20181007051855400000 20180921 jco $9.51 44600 20 day SMA cross under Bearish nyse 9.26 10.1 2.7 -5.84
20181007051901895000 20180921 jco $9.51 44600 50 day SMA cross under Bearish nyse 9.26 10.1 2.7 -5.84
20181007051908426000 20180921 jcp $2.02 20698700 50 day SMA cross under Bearish nyse 1.6 4.75 26.25 -57.47
20181007051914920000 20180921 jcp $2.02 20698700 100 day SMA cross under Bearish nyse 1.6 4.75 26.25 -57.47
20181007051921403000 20180921 jcp $2.02 20698700 200 day SMA cross under Bearish nyse 1.6 4.75 26.25 -57.47
20181007051927905000 20180921 jdd $10.98 54600 Daily MACD Histogram cross under Bearish nyse 10.84 12.97 1.29 -15.34
20181007051934406000 20180921 jdd $10.98 54600 20 day SMA cross under Bearish nyse 10.84 12.97 1.29 -15.34
20181007051940895000 20180921 jdd $10.98 54600 50 day SMA cross under Bearish nyse 10.84 12.97 1.29 -15.34
20181007051947368000 20180921 jdd $10.98 54600 100 day SMA cross under Bearish nyse 10.84 12.97 1.29 -15.34
20181007051953852000 20180921 jdd $10.98 54600 200 day SMA cross under Bearish nyse 10.84 12.97 1.29 -15.34
20181007052000388000 20180921 je $3.05 255600 50 day SMA cross under Bearish nyse 2.8 5.91 8.93 -48.39
20181007052006854000 20180921 je $3.05 255600 100 day SMA cross under Bearish nyse 2.8 5.91 8.93 -48.39
20181007052013352000 20180921 je $3.05 255600 200 day SMA cross under Bearish nyse 2.8 5.91 8.93 -48.39
20181007052019875000 20180921 je/a $21.16 2900 Daily MACD Histogram cross under Bearish nyse 21.14 26.4 0.09 -19.85
20181007052026371000 20180921 je/a $21.16 2900 20 day SMA cross under Bearish nyse 21.14 26.4 0.09 -19.85
20181007052032859000 20180921 je/a $21.16 2900 50 day SMA cross under Bearish nyse 21.14 26.4 0.09 -19.85
20181007052039354000 20180921 je/a $21.16 2900 100 day SMA cross under Bearish nyse 21.14 26.4 0.09 -19.85
20181007052045825000 20180921 je/a $21.16 2900 200 day SMA cross under Bearish nyse 21.14 26.4 0.09 -19.85
20181007052052416000 20180921 jeld $25.59 866300 50 day SMA cross under Bearish nyse 23.44 42.27 9.17 -39.46
20181007052058893000 20180921 jeld $25.59 866300 100 day SMA cross under Bearish nyse 23.44 42.27 9.17 -39.46
20181007052105392000 20180921 jeld $25.59 866300 200 day SMA cross under Bearish nyse 23.44 42.27 9.17 -39.46
20181007052111904000 20180921 jemd $8.17 9900 50 day SMA cross under Bearish nyse 7.94 10.2 2.9 -19.9
20181007052118390000 20180921 jemd $8.17 9900 100 day SMA cross under Bearish nyse 7.94 10.2 2.9 -19.9
20181007052124875000 20180921 jemd $8.17 9900 200 day SMA cross under Bearish nyse 7.94 10.2 2.9 -19.9
20181007052131400000 20180921 jeq $8.35 25300 50 day SMA cross under Bearish nyse 8.06 9.89 3.6 -15.57
20181007052137881000 20180921 jeq $8.35 25300 100 day SMA cross under Bearish nyse 8.06 9.89 3.6 -15.57
20181007052144423000 20180921 jeq $8.35 25300 200 day SMA cross under Bearish nyse 8.06 9.89 3.6 -15.57
20181007052150921000 20180921 jfr $10.32 128200 100 day SMA cross under Bearish nyse 10.18 11.8 1.38 -12.54
20181007052157411000 20180921 jfr $10.32 128200 200 day SMA cross under Bearish nyse 10.18 11.8 1.38 -12.54
20181007052203910000 20180921 jgh $15.69 69700 Daily MACD Histogram cross under Bearish nyse 15.22 17.45 3.09 -10.09
20181007052210407000 20180921 jgh $15.69 69700 20 day SMA cross under Bearish nyse 15.22 17.45 3.09 -10.09
20181007052216892000 20180921 jgh $15.69 69700 200 day SMA cross under Bearish nyse 15.22 17.45 3.09 -10.09
20181007052223412000 20180921 jha $9.85 46200 Daily MACD Histogram cross under Bearish nyse 9.67 10.05 1.86 -1.99
20181007052229915000 20180921 jha $9.85 46200 20 day SMA cross under Bearish nyse 9.67 10.05 1.86 -1.99
20181007052236430000 20180921 jhb $9.55 74000 Daily MACD Histogram cross under Bearish nyse 9.42 10.15 1.38 -5.91
20181007052242893000 20180921 jhb $9.55 74000 20 day SMA cross under Bearish nyse 9.42 10.15 1.38 -5.91
20181007052249381000 20180921 jhb $9.55 74000 50 day SMA cross under Bearish nyse 9.42 10.15 1.38 -5.91
20181007052255886000 20180921 jhb $9.55 74000 100 day SMA cross under Bearish nyse 9.42 10.15 1.38 -5.91
20181007052302396000 20180921 jhb $9.55 74000 200 day SMA cross under Bearish nyse 9.42 10.15 1.38 -5.91
20181007052308899000 20180921 jhd $9.84 18000 Daily MACD Histogram cross under Bearish nyse 9.72 10.14 1.23 -2.96
20181007052315377000 20180921 jhd $9.84 18000 20 day SMA cross under Bearish nyse 9.72 10.14 1.23 -2.96
20181007052321871000 20180921 jhd $9.84 18000 50 day SMA cross under Bearish nyse 9.72 10.14 1.23 -2.96
20181007052328372000 20180921 jhd $9.84 18000 200 day SMA cross under Bearish nyse 9.72 10.14 1.23 -2.96
20181007052334882000 20180921 jhg $27.93 3375800 20 day SMA cross under Bearish nyse 26.95 41.64 3.64 -32.93
20181007052341562000 20180921 jhg $27.93 3375800 50 day SMA cross under Bearish nyse 26.95 41.64 3.64 -32.93
20181007052348102000 20180921 jhg $27.93 3375800 100 day SMA cross under Bearish nyse 26.95 41.64 3.64 -32.93
20181007052354667000 20180921 jhg $27.93 3375800 200 day SMA cross under Bearish nyse 26.95 41.64 3.64 -32.93
20181007052401184000 20180921 jhi $16.1 14300 Daily MACD Histogram cross under Bearish nyse 15.85 18.46 1.58 -12.78
20181007052407655000 20180921 jhi $16.1 14300 20 day SMA cross under Bearish nyse 15.85 18.46 1.58 -12.78
20181007052414154000 20180921 jhi $16.1 14300 50 day SMA cross under Bearish nyse 15.85 18.46 1.58 -12.78
20181007052420644000 20180921 jhi $16.1 14300 100 day SMA cross under Bearish nyse 15.85 18.46 1.58 -12.78
20181007052427152000 20180921 jhi $16.1 14300 200 day SMA cross under Bearish nyse 15.85 18.46 1.58 -12.78
20181007052433667000 20180921 jhs $13.35 9800 Daily MACD Histogram cross under Bearish nyse 12.97 15.12 2.93 -11.71
20181007052440144000 20180921 jhs $13.35 9800 20 day SMA cross under Bearish nyse 12.97 15.12 2.93 -11.71
20181007052446697000 20180921 jhs $13.35 9800 50 day SMA cross under Bearish nyse 12.97 15.12 2.93 -11.71
20181007052453187000 20180921 jhs $13.35 9800 100 day SMA cross under Bearish nyse 12.97 15.12 2.93 -11.71
20181007052459654000 20180921 jhs $13.35 9800 200 day SMA cross under Bearish nyse 12.97 15.12 2.93 -11.71
20181007052506235000 20180921 jhx $15.19 11900 20 day SMA cross under Bearish nyse 13.62 18.79 11.53 -19.16
20181007052512697000 20180921 jhx $15.19 11900 50 day SMA cross under Bearish nyse 13.62 18.79 11.53 -19.16
20181007052519196000 20180921 jhx $15.19 11900 100 day SMA cross under Bearish nyse 13.62 18.79 11.53 -19.16
20181007052525688000 20180921 jhx $15.19 11900 200 day SMA cross under Bearish nyse 13.62 18.79 11.53 -19.16
20181007052532196000 20180921 jhy $9.76 33300 Daily MACD Histogram cross under Bearish nyse 9.67 10.5 0.93 -7.05
20181007052538642000 20180921 jhy $9.76 33300 20 day SMA cross under Bearish nyse 9.67 10.5 0.93 -7.05
20181007052545139000 20180921 jhy $9.76 33300 50 day SMA cross under Bearish nyse 9.67 10.5 0.93 -7.05
20181007052551647000 20180921 jhy $9.76 33300 100 day SMA cross under Bearish nyse 9.67 10.5 0.93 -7.05
20181007052558126000 20180921 jhy $9.76 33300 200 day SMA cross under Bearish nyse 9.67 10.5 0.93 -7.05
20181007052604739000 20180921 jill $5.92 347700 20 day SMA cross under Bearish nyse 4.17 11.19 41.97 -47.1
20181007052611255000 20180921 jill $5.92 347700 50 day SMA cross under Bearish nyse 4.17 11.19 41.97 -47.1
20181007052617752000 20180921 jill $5.92 347700 100 day SMA cross under Bearish nyse 4.17 11.19 41.97 -47.1
20181007052624242000 20180921 jill $5.92 347700 200 day SMA cross under Bearish nyse 4.17 11.19 41.97 -47.1
20181007052630767000 20180921 jks $12.36 383300 Daily MACD Histogram cross under Bearish nyse 11.47 29.38 7.76 -57.93
20181007052637291000 20180921 jks $12.36 383300 20 day SMA cross under Bearish nyse 11.47 29.38 7.76 -57.93
20181007052643783000 20180921 jks $12.36 383300 50 day SMA cross under Bearish nyse 11.47 29.38 7.76 -57.93
20181007052650280000 20180921 jks $12.36 383300 100 day SMA cross under Bearish nyse 11.47 29.38 7.76 -57.93
20181007052656769000 20180921 jks $12.36 383300 200 day SMA cross under Bearish nyse 11.47 29.38 7.76 -57.93
20181007052703315000 20180921 jll $145.45 582600 20 day SMA cross under Bearish nyse 123.07 178.75 18.18 -18.63
20181007052709834000 20180921 jll $145.45 582600 50 day SMA cross under Bearish nyse 123.07 178.75 18.18 -18.63
20181007052716326000 20180921 jll $145.45 582600 100 day SMA cross under Bearish nyse 123.07 178.75 18.18 -18.63
20181007052722833000 20180921 jll $145.45 582600 200 day SMA cross under Bearish nyse 123.07 178.75 18.18 -18.63
20181007052729349000 20180921 jls $23.89 20300 Daily MACD Histogram cross under Bearish nyse 23.1 26.32 3.42 -9.23
20181007052735913000 20180921 jmei $2.19 692500 100 day SMA cross under Bearish nyse 1.44 4.03 52.08 -45.66
20181007052742410000 20180921 jmei $2.19 692500 200 day SMA cross under Bearish nyse 1.44 4.03 52.08 -45.66
20181007052748938000 20180921 jmf $10.83 188500 Daily MACD Histogram cross under Bearish nyse 9.65 12.97 12.23 -16.5
20181007052755416000 20180921 jmf $10.83 188500 20 day SMA cross under Bearish nyse 9.65 12.97 12.23 -16.5
20181007052801942000 20180921 jmf $10.83 188500 50 day SMA cross under Bearish nyse 9.65 12.97 12.23 -16.5
20181007052808408000 20180921 jmf $10.83 188500 100 day SMA cross under Bearish nyse 9.65 12.97 12.23 -16.5
20181007052814926000 20180921 jmf $10.83 188500 200 day SMA cross under Bearish nyse 9.65 12.97 12.23 -16.5
20181007052821421000 20180921 jmlp $7.81 42100 Daily MACD Histogram cross under Bearish nyse 6.79 9.62 15.02 -18.81
20181007052827915000 20180921 jmlp $7.81 42100 20 day SMA cross under Bearish nyse 6.79 9.62 15.02 -18.81
20181007052834373000 20180921 jmlp $7.81 42100 50 day SMA cross under Bearish nyse 6.79 9.62 15.02 -18.81
20181007052840880000 20180921 jmlp $7.81 42100 100 day SMA cross under Bearish nyse 6.79 9.62 15.02 -18.81
20181007052847377000 20180921 jmlp $7.81 42100 200 day SMA cross under Bearish nyse 6.79 9.62 15.02 -18.81
20181007052853906000 20180921 jmm $7.0 6000 Daily MACD Histogram cross under Bearish nyse 6.6 7.77 6.06 -9.91
20181007052900361000 20180921 jmm $7.0 6000 20 day SMA cross under Bearish nyse 6.6 7.77 6.06 -9.91
20181007052906847000 20180921 jmm $7.0 6000 50 day SMA cross under Bearish nyse 6.6 7.77 6.06 -9.91
20181007052913353000 20180921 jmm $7.0 6000 100 day SMA cross under Bearish nyse 6.6 7.77 6.06 -9.91
20181007052919847000 20180921 jmm $7.0 6000 200 day SMA cross under Bearish nyse 6.6 7.77 6.06 -9.91
20181007052926357000 20180921 jmp $5.22 11000 Daily MACD Histogram cross under Bearish nyse 4.92 5.78 6.1 -9.69
20181007052932838000 20180921 jmp $5.22 11000 20 day SMA cross under Bearish nyse 4.92 5.78 6.1 -9.69
20181007052939336000 20180921 jmp $5.22 11000 50 day SMA cross under Bearish nyse 4.92 5.78 6.1 -9.69
20181007052945837000 20180921 jmp $5.22 11000 100 day SMA cross under Bearish nyse 4.92 5.78 6.1 -9.69
20181007052952323000 20180921 jmp $5.22 11000 200 day SMA cross under Bearish nyse 4.92 5.78 6.1 -9.69
20181007052958872000 20180921 jmpd $25.37 5800 Daily MACD Histogram cross under Bearish nyse 24.11 25.62 5.23 -0.98
20181007053005363000 20180921 jmt $23.09 11800 Daily MACD Histogram cross under Bearish nyse 22.21 25.4 3.96 -9.09
20181007053011848000 20180921 jmt $23.09 11800 20 day SMA cross under Bearish nyse 22.21 25.4 3.96 -9.09
20181007053018420000 20180921 joe $17.15 603600 50 day SMA cross under Bearish nyse 16.2 20.0 5.86 -14.25
20181007053024897000 20180921 joe $17.15 603600 100 day SMA cross under Bearish nyse 16.2 20.0 5.86 -14.25
20181007053031373000 20180921 joe $17.15 603600 200 day SMA cross under Bearish nyse 16.2 20.0 5.86 -14.25
20181007053037913000 20180921 jof $10.84 402500 50 day SMA cross under Bearish nyse 10.48 13.8 3.44 -21.45
20181007053044394000 20180921 jof $10.84 402500 100 day SMA cross under Bearish nyse 10.48 13.8 3.44 -21.45
20181007053050943000 20180921 jof $10.84 402500 200 day SMA cross under Bearish nyse 10.48 13.8 3.44 -21.45
20181007053057496000 20180921 jp $9.07 182500 Daily MACD Histogram cross under Bearish nyse 8.61 29.0 5.34 -68.72
20181007053103996000 20180921 jp $9.07 182500 20 day SMA cross under Bearish nyse 8.61 29.0 5.34 -68.72
20181007053110472000 20180921 jp $9.07 182500 50 day SMA cross under Bearish nyse 8.61 29.0 5.34 -68.72
20181007053116954000 20180921 jp $9.07 182500 100 day SMA cross under Bearish nyse 8.61 29.0 5.34 -68.72
20181007053123438000 20180921 jp $9.07 182500 200 day SMA cross under Bearish nyse 8.61 29.0 5.34 -68.72
20181007053129965000 20180921 jpc $9.2 256700 Daily MACD Histogram cross under Bearish nyse 9.19 10.69 0.11 -13.94
20181007053136433000 20180921 jpc $9.2 256700 20 day SMA cross under Bearish nyse 9.19 10.69 0.11 -13.94
20181007053142913000 20180921 jpc $9.2 256700 50 day SMA cross under Bearish nyse 9.19 10.69 0.11 -13.94
20181007053149467000 20180921 jpc $9.2 256700 100 day SMA cross under Bearish nyse 9.19 10.69 0.11 -13.94
20181007053155961000 20180921 jpc $9.2 256700 200 day SMA cross under Bearish nyse 9.19 10.69 0.11 -13.94
20181007053202607000 20180921 jpi $22.86 41600 Daily MACD Histogram cross under Bearish nyse 22.72 25.59 0.62 -10.67
20181007053209077000 20180921 jpi $22.86 41600 20 day SMA cross under Bearish nyse 22.72 25.59 0.62 -10.67
20181007053215573000 20180921 jpi $22.86 41600 50 day SMA cross under Bearish nyse 22.72 25.59 0.62 -10.67
20181007053222039000 20180921 jpi $22.86 41600 100 day SMA cross under Bearish nyse 22.72 25.59 0.62 -10.67
20181007053228519000 20180921 jpi $22.86 41600 200 day SMA cross under Bearish nyse 22.72 25.59 0.62 -10.67
20181007053235074000 20180921 jpm/a $24.99 46800 Daily MACD Histogram cross under Bearish nyse 24.52 25.77 1.92 -3.03
20181007053241515000 20180921 jpm/a $24.99 46800 20 day SMA cross under Bearish nyse 24.52 25.77 1.92 -3.03
20181007053248006000 20180921 jpm/a $24.99 46800 50 day SMA cross under Bearish nyse 24.52 25.77 1.92 -3.03
20181007053254504000 20180921 jpm/a $24.99 46800 100 day SMA cross under Bearish nyse 24.52 25.77 1.92 -3.03
20181007053300988000 20180921 jpm/a $24.99 46800 200 day SMA cross under Bearish nyse 24.52 25.77 1.92 -3.03
20181007053307510000 20180921 jpm/b $25.67 47200 20 day SMA cross under Bearish nyse 25.65 27.34 0.08 -6.11
20181007053314008000 20180921 jpm/b $25.67 47200 50 day SMA cross under Bearish nyse 25.65 27.34 0.08 -6.11
20181007053320480000 20180921 jpm/b $25.67 47200 100 day SMA cross under Bearish nyse 25.65 27.34 0.08 -6.11
20181007053326960000 20180921 jpm/b $25.67 47200 200 day SMA cross under Bearish nyse 25.65 27.34 0.08 -6.11
20181007053333483000 20180921 jpm/e $25.82 29700 20 day SMA cross under Bearish nyse 25.53 27.1 1.14 -4.72
20181007053339987000 20180921 jpm/e $25.82 29700 50 day SMA cross under Bearish nyse 25.53 27.1 1.14 -4.72
20181007053346486000 20180921 jpm/e $25.82 29700 100 day SMA cross under Bearish nyse 25.53 27.1 1.14 -4.72
20181007053352991000 20180921 jpm/e $25.82 29700 200 day SMA cross under Bearish nyse 25.53 27.1 1.14 -4.72
20181007053359505000 20180921 jpm/f $25.78 80900 Daily MACD Histogram cross under Bearish nyse 25.32 27.12 1.82 -4.94
20181007053405974000 20180921 jpm/f $25.78 80900 20 day SMA cross under Bearish nyse 25.32 27.12 1.82 -4.94
20181007053412426000 20180921 jpm/f $25.78 80900 50 day SMA cross under Bearish nyse 25.32 27.12 1.82 -4.94
20181007053418922000 20180921 jpm/f $25.78 80900 100 day SMA cross under Bearish nyse 25.32 27.12 1.82 -4.94
20181007053425394000 20180921 jpm/f $25.78 80900 200 day SMA cross under Bearish nyse 25.32 27.12 1.82 -4.94
20181007053431917000 20180921 jpm/g $25.81 69000 Daily MACD Histogram cross under Bearish nyse 25.3 27.38 2.02 -5.73
20181007053438434000 20180921 jpm/g $25.81 69000 20 day SMA cross under Bearish nyse 25.3 27.38 2.02 -5.73
20181007053444937000 20180921 jpm/g $25.81 69000 50 day SMA cross under Bearish nyse 25.3 27.38 2.02 -5.73
20181007053451444000 20180921 jpm/g $25.81 69000 100 day SMA cross under Bearish nyse 25.3 27.38 2.02 -5.73
20181007053457945000 20180921 jpm/g $25.81 69000 200 day SMA cross under Bearish nyse 25.3 27.38 2.02 -5.73
20181007053504436000 20180921 jpm/h $25.85 67500 Daily MACD Histogram cross under Bearish nyse 24.03 27.38 7.57 -5.59
20181007053510921000 20180921 jpm/h $25.85 67500 20 day SMA cross under Bearish nyse 24.03 27.38 7.57 -5.59
20181007053517399000 20180921 jpm/h $25.85 67500 50 day SMA cross under Bearish nyse 24.03 27.38 7.57 -5.59
20181007053523894000 20180921 jpm/h $25.85 67500 100 day SMA cross under Bearish nyse 24.03 27.38 7.57 -5.59
20181007053530363000 20180921 jpm/h $25.85 67500 200 day SMA cross under Bearish nyse 24.03 27.38 7.57 -5.59
20181007053536916000 20180921 jps $8.715 434400 Daily MACD Histogram cross under Bearish nyse 8.68 10.47 0.4 -16.76
20181007053543372000 20180921 jps $8.715 434400 20 day SMA cross under Bearish nyse 8.68 10.47 0.4 -16.76
20181007053549862000 20180921 jps $8.715 434400 50 day SMA cross under Bearish nyse 8.68 10.47 0.4 -16.76
20181007053556350000 20180921 jps $8.715 434400 100 day SMA cross under Bearish nyse 8.68 10.47 0.4 -16.76
20181007053602859000 20180921 jps $8.715 434400 200 day SMA cross under Bearish nyse 8.68 10.47 0.4 -16.76
20181007053609341000 20180921 jpt $22.97 11100 20 day SMA cross under Bearish nyse 22.89 27.14 0.35 -15.36
20181007053615845000 20180921 jpt $22.97 11100 50 day SMA cross under Bearish nyse 22.89 27.14 0.35 -15.36
20181007053622360000 20180921 jpt $22.97 11100 100 day SMA cross under Bearish nyse 22.89 27.14 0.35 -15.36
20181007053628853000 20180921 jpt $22.97 11100 200 day SMA cross under Bearish nyse 22.89 27.14 0.35 -15.36
20181007053635379000 20180921 jqc $7.94 613800 Daily MACD Histogram cross under Bearish nyse 7.83 8.54 1.4 -7.03
20181007053641869000 20180921 jqc $7.94 613800 20 day SMA cross under Bearish nyse 7.83 8.54 1.4 -7.03
20181007053648356000 20180921 jqc $7.94 613800 50 day SMA cross under Bearish nyse 7.83 8.54 1.4 -7.03
20181007053654843000 20180921 jqc $7.94 613800 100 day SMA cross under Bearish nyse 7.83 8.54 1.4 -7.03
20181007053701302000 20180921 jqc $7.94 613800 200 day SMA cross under Bearish nyse 7.83 8.54 1.4 -7.03
20181007053707807000 20180921 jri $16.22 80900 Daily MACD Histogram cross under Bearish nyse 15.75 18.25 2.98 -11.12
20181007053714275000 20180921 jri $16.22 80900 20 day SMA cross under Bearish nyse 15.75 18.25 2.98 -11.12
20181007053720770000 20180921 jri $16.22 80900 50 day SMA cross under Bearish nyse 15.75 18.25 2.98 -11.12
20181007053727260000 20180921 jri $16.22 80900 100 day SMA cross under Bearish nyse 15.75 18.25 2.98 -11.12
20181007053733739000 20180921 jri $16.22 80900 200 day SMA cross under Bearish nyse 15.75 18.25 2.98 -11.12
20181007053740405000 20180921 jro $10.19 190400 50 day SMA cross under Bearish nyse 10.07 11.87 1.19 -14.15
20181007053746869000 20180921 jro $10.19 190400 100 day SMA cross under Bearish nyse 10.07 11.87 1.19 -14.15
20181007053753497000 20180921 jro $10.19 190400 200 day SMA cross under Bearish nyse 10.07 11.87 1.19 -14.15
20181007053759998000 20180921 jrs $9.97 53500 Daily MACD Histogram cross under Bearish nyse 9.39 11.3 6.18 -11.77
20181007053806492000 20180921 jrs $9.97 53500 20 day SMA cross under Bearish nyse 9.39 11.3 6.18 -11.77
20181007053812991000 20180921 jrs $9.97 53500 50 day SMA cross under Bearish nyse 9.39 11.3 6.18 -11.77
20181007053819465000 20180921 jrs $9.97 53500 100 day SMA cross under Bearish nyse 9.39 11.3 6.18 -11.77
20181007053825951000 20180921 jrs $9.97 53500 200 day SMA cross under Bearish nyse 9.39 11.3 6.18 -11.77
20181007053832468000 20180921 jsd $16.78 36400 50 day SMA cross under Bearish nyse 16.45 17.75 2.01 -5.46
20181007053838945000 20180921 jsd $16.78 36400 100 day SMA cross under Bearish nyse 16.45 17.75 2.01 -5.46
20181007053845428000 20180921 jsd $16.78 36400 200 day SMA cross under Bearish nyse 16.45 17.75 2.01 -5.46
20181007053851940000 20180921 jt $4.95 189000 50 day SMA cross under Bearish nyse 4.01 9.49 23.44 -47.84
20181007053858429000 20180921 jt $4.95 189000 100 day SMA cross under Bearish nyse 4.01 9.49 23.44 -47.84
20181007053904909000 20180921 jt $4.95 189000 200 day SMA cross under Bearish nyse 4.01 9.49 23.44 -47.84
20181007053911451000 20180921 jta $13.68 24800 Daily MACD Histogram cross under Bearish nyse 12.57 14.69 8.83 -6.88
20181007053917964000 20180921 jtd $17.59 28200 Daily MACD Histogram cross under Bearish nyse 15.87 18.44 10.84 -4.61
20181007053924483000 20180921 jw.a $59.1 917000 Daily MACD Histogram cross under Bearish nyse 51.9 71.75 13.87 -17.63
20181007053930949000 20180921 jw.a $59.1 917000 20 day SMA cross under Bearish nyse 51.9 71.75 13.87 -17.63
20181007053937446000 20180921 jw.a $59.1 917000 50 day SMA cross under Bearish nyse 51.9 71.75 13.87 -17.63
20181007053943918000 20180921 jw.a $59.1 917000 100 day SMA cross under Bearish nyse 51.9 71.75 13.87 -17.63
20181007053950437000 20180921 jw.a $59.1 917000 200 day SMA cross under Bearish nyse 51.9 71.75 13.87 -17.63
20181007053956944000 20180921 jw.b $59.1 400 Daily MACD Histogram cross under Bearish nyse 51.76 71.4 14.18 -17.23
20181007054003425000 20180921 jw.b $59.1 400 20 day SMA cross under Bearish nyse 51.76 71.4 14.18 -17.23
20181007054009930000 20180921 jw.b $59.1 400 50 day SMA cross under Bearish nyse 51.76 71.4 14.18 -17.23
20181007054016409000 20180921 jw.b $59.1 400 100 day SMA cross under Bearish nyse 51.76 71.4 14.18 -17.23
20181007054022882000 20180921 jw.b $59.1 400 200 day SMA cross under Bearish nyse 51.76 71.4 14.18 -17.23
20181007054029423000 20180921 jwn $60.34 3465000 Daily MACD Histogram cross under Bearish nyse 37.79 66.33 59.67 -9.03
20181007054035903000 20180921 jwn $60.34 3465000 20 day SMA cross under Bearish nyse 37.79 66.33 59.67 -9.03
20181007054042454000 20180921 k $73.17 2818600 Daily MACD Histogram cross under Bearish nyse 56.4 74.98 29.73 -2.41
20181007054048969000 20180921 kamn $67.12 393500 100 day SMA cross under Bearish nyse 53.57 75.08 25.29 -10.6
20181007054055489000 20180921 kap $25.555 100 Daily MACD Histogram cross under Bearish nyse 25.05 26.19 2.02 -2.42
20181007054101994000 20180921 kap $25.555 100 20 day SMA cross under Bearish nyse 25.05 26.19 2.02 -2.42
20181007054108495000 20180921 kap $25.555 100 50 day SMA cross under Bearish nyse 25.05 26.19 2.02 -2.42
20181007054114983000 20180921 kap $25.555 100 100 day SMA cross under Bearish nyse 25.05 26.19 2.02 -2.42
20181007054121527000 20180921 kar $61.42 1445200 Daily MACD Histogram cross under Bearish nyse 46.5 64.55 32.09 -4.85
20181007054128023000 20180921 kar $61.42 1445200 20 day SMA cross under Bearish nyse 46.5 64.55 32.09 -4.85
20181007054134479000 20180921 kar $61.42 1445200 50 day SMA cross under Bearish nyse 46.5 64.55 32.09 -4.85
20181007054140989000 20180921 kb $47.34 171200 100 day SMA cross under Bearish nyse 43.32 63.96 9.28 -25.98
20181007054147638000 20180921 kb $47.34 171200 200 day SMA cross under Bearish nyse 43.32 63.96 9.28 -25.98
20181007054154200000 20180921 kbh $25.37 2916300 100 day SMA cross under Bearish nyse 21.32 38.8 19.0 -34.61
20181007054200691000 20180921 kbh $25.37 2916300 200 day SMA cross under Bearish nyse 21.32 38.8 19.0 -34.61
20181007054207202000 20180921 kbr $21.26 3877300 Daily MACD Histogram cross under Bearish nyse 14.4 21.69 47.64 -1.98
20181007054213671000 20180921 kdmn $3.34 3593300 Daily MACD Histogram cross under Bearish nyse 3.11 5.86 7.4 -43.0
20181007054220143000 20180921 kdmn $3.34 3593300 20 day SMA cross under Bearish nyse 3.11 5.86 7.4 -43.0
20181007054226634000 20180921 kdmn $3.34 3593300 50 day SMA cross under Bearish nyse 3.11 5.86 7.4 -43.0
20181007054233100000 20180921 kdmn $3.34 3593300 100 day SMA cross under Bearish nyse 3.11 5.86 7.4 -43.0
20181007054239582000 20180921 kdmn $3.34 3593300 200 day SMA cross under Bearish nyse 3.11 5.86 7.4 -43.0
20181007054246130000 20180921 keg $13.59 74100 50 day SMA cross under Bearish nyse 8.2 18.4 65.73 -26.14
20181007054252611000 20180921 keg $13.59 74100 100 day SMA cross under Bearish nyse 8.2 18.4 65.73 -26.14
20181007054259107000 20180921 keg $13.59 74100 200 day SMA cross under Bearish nyse 8.2 18.4 65.73 -26.14
20181007054305625000 20180921 kem $20.35 2221200 Daily MACD Histogram cross under Bearish nyse 13.73 29.85 48.22 -31.83
20181007054312095000 20180921 kem $20.35 2221200 20 day SMA cross under Bearish nyse 13.73 29.85 48.22 -31.83
20181007054318562000 20180921 kem $20.35 2221200 50 day SMA cross under Bearish nyse 13.73 29.85 48.22 -31.83
20181007054325064000 20180921 kem $20.35 2221200 100 day SMA cross under Bearish nyse 13.73 29.85 48.22 -31.83
20181007054331560000 20180921 kem $20.35 2221200 200 day SMA cross under Bearish nyse 13.73 29.85 48.22 -31.83
20181007054338075000 20180921 ken $17.615 300 200 day SMA cross under Bearish nyse 14.38 33.22 22.5 -46.97
20181007054344571000 20180921 kep $12.8 352200 Daily MACD Histogram cross under Bearish nyse 12.79 18.34 0.08 -30.21
20181007054351067000 20180921 kep $12.8 352200 20 day SMA cross under Bearish nyse 12.79 18.34 0.08 -30.21
20181007054357568000 20180921 kep $12.8 352200 50 day SMA cross under Bearish nyse 12.79 18.34 0.08 -30.21
20181007054404056000 20180921 kep $12.8 352200 100 day SMA cross under Bearish nyse 12.79 18.34 0.08 -30.21
20181007054410523000 20180921 kep $12.8 352200 200 day SMA cross under Bearish nyse 12.79 18.34 0.08 -30.21
20181007054417019000 20180921 kex $80.45 568700 Daily MACD Histogram cross under Bearish nyse 61.8 94.05 30.18 -14.46
20181007054423518000 20180921 kex $80.45 568700 20 day SMA cross under Bearish nyse 61.8 94.05 30.18 -14.46
20181007054430013000 20180921 kex $80.45 568700 50 day SMA cross under Bearish nyse 61.8 94.05 30.18 -14.46
20181007054436498000 20180921 kex $80.45 568700 100 day SMA cross under Bearish nyse 61.8 94.05 30.18 -14.46
20181007054443030000 20180921 key $20.78 16440000 Daily MACD Histogram cross under Bearish nyse 17.4 22.4 19.43 -7.23
20181007054449540000 20180921 key $20.78 16440000 20 day SMA cross under Bearish nyse 17.4 22.4 19.43 -7.23
20181007054456038000 20180921 key $20.78 16440000 50 day SMA cross under Bearish nyse 17.4 22.4 19.43 -7.23
20181007054502553000 20180921 key/i $26.71 13900 Daily MACD Histogram cross under Bearish nyse 26.55 29.97 0.6 -10.88
20181007054509073000 20180921 key/i $26.71 13900 20 day SMA cross under Bearish nyse 26.55 29.97 0.6 -10.88
20181007054515581000 20180921 key/i $26.71 13900 50 day SMA cross under Bearish nyse 26.55 29.97 0.6 -10.88
20181007054522060000 20180921 key/i $26.71 13900 100 day SMA cross under Bearish nyse 26.55 29.97 0.6 -10.88
20181007054528533000 20180921 key/i $26.71 13900 200 day SMA cross under Bearish nyse 26.55 29.97 0.6 -10.88
20181007054535008000 20180921 key/j $24.47 78600 20 day SMA cross under Bearish nyse 24.41 25.13 0.25 -2.63
20181007054541543000 20180921 keys $64.63 1815500 Daily MACD Histogram cross under Bearish nyse 40.02 70.4 61.49 -8.2
20181007054548015000 20180921 keys $64.63 1815500 20 day SMA cross under Bearish nyse 40.02 70.4 61.49 -8.2
20181007054554537000 20180921 kf $36.37 4500 50 day SMA cross under Bearish nyse 34.87 44.64 4.3 -18.53
20181007054600986000 20180921 kf $36.37 4500 100 day SMA cross under Bearish nyse 34.87 44.64 4.3 -18.53
20181007054607468000 20180921 kf $36.37 4500 200 day SMA cross under Bearish nyse 34.87 44.64 4.3 -18.53
20181007054613988000 20180921 kfs $2.95 34300 100 day SMA cross under Bearish nyse 2.15 6.15 37.21 -52.03
20181007054620500000 20180921 kfs $2.95 34300 200 day SMA cross under Bearish nyse 2.15 6.15 37.21 -52.03
20181007054626999000 20180921 kfy $49.15 1555100 Daily MACD Histogram cross under Bearish nyse 38.25 68.98 28.5 -28.75
20181007054633497000 20180921 kfy $49.15 1555100 20 day SMA cross under Bearish nyse 38.25 68.98 28.5 -28.75
20181007054639974000 20180921 kfy $49.15 1555100 50 day SMA cross under Bearish nyse 38.25 68.98 28.5 -28.75
20181007054646499000 20180921 kfy $49.15 1555100 100 day SMA cross under Bearish nyse 38.25 68.98 28.5 -28.75
20181007054653021000 20180921 kfy $49.15 1555100 200 day SMA cross under Bearish nyse 38.25 68.98 28.5 -28.75
20181007054659625000 20180921 kgc $2.95 23375600 50 day SMA cross under Bearish nyse 2.67 4.78 10.49 -38.28
20181007054706087000 20180921 kgc $2.95 23375600 100 day SMA cross under Bearish nyse 2.67 4.78 10.49 -38.28
20181007054712574000 20180921 kgc $2.95 23375600 200 day SMA cross under Bearish nyse 2.67 4.78 10.49 -38.28
20181007054719106000 20180921 kim $16.83 3990700 Daily MACD Histogram cross under Bearish nyse 13.16 20.13 27.89 -16.39
20181007054725587000 20180921 kim $16.83 3990700 20 day SMA cross under Bearish nyse 13.16 20.13 27.89 -16.39
20181007054732085000 20180921 kim/i $25.01 7300 Daily MACD Histogram cross under Bearish nyse 23.33 25.5 7.2 -1.92
20181007054738583000 20180921 kim/i $25.01 7300 20 day SMA cross under Bearish nyse 23.33 25.5 7.2 -1.92
20181007054745072000 20180921 kim/i $25.01 7300 50 day SMA cross under Bearish nyse 23.33 25.5 7.2 -1.92
20181007054751598000 20180921 kim/j $24.32 12100 Daily MACD Histogram cross under Bearish nyse 21.1 25.49 15.26 -4.59
20181007054758062000 20180921 kim/j $24.32 12100 20 day SMA cross under Bearish nyse 21.1 25.49 15.26 -4.59
20181007054804592000 20180921 kim/k $24.4 3500 Daily MACD Histogram cross under Bearish nyse 21.6 25.55 12.96 -4.5
20181007054811089000 20180921 kim/k $24.4 3500 20 day SMA cross under Bearish nyse 21.6 25.55 12.96 -4.5
20181007054817585000 20180921 kim/k $24.4 3500 50 day SMA cross under Bearish nyse 21.6 25.55 12.96 -4.5
20181007054824069000 20180921 kim/l $22.44 12400 Daily MACD Histogram cross under Bearish nyse 20.01 25.99 12.14 -13.66
20181007054830541000 20180921 kim/l $22.44 12400 20 day SMA cross under Bearish nyse 20.01 25.99 12.14 -13.66
20181007054837025000 20180921 kim/l $22.44 12400 50 day SMA cross under Bearish nyse 20.01 25.99 12.14 -13.66
20181007054843521000 20180921 kim/l $22.44 12400 200 day SMA cross under Bearish nyse 20.01 25.99 12.14 -13.66
20181007054850026000 20180921 kim/m $22.57 38700 Daily MACD Histogram cross under Bearish nyse 20.05 25.25 12.57 -10.61
20181007054856505000 20180921 kim/m $22.57 38700 20 day SMA cross under Bearish nyse 20.05 25.25 12.57 -10.61
20181007054902988000 20180921 kim/m $22.57 38700 50 day SMA cross under Bearish nyse 20.05 25.25 12.57 -10.61
20181007054909531000 20180921 kio $16.52 74400 Daily MACD Histogram cross under Bearish nyse 15.38 18.63 7.41 -11.33
20181007054916024000 20180921 kio $16.52 74400 20 day SMA cross under Bearish nyse 15.38 18.63 7.41 -11.33
20181007054922501000 20180921 kio $16.52 74400 50 day SMA cross under Bearish nyse 15.38 18.63 7.41 -11.33
20181007054929046000 20180921 kkr/a $26.64 38400 20 day SMA cross under Bearish nyse 25.1 27.69 6.14 -3.79
20181007054935543000 20180921 kkr/a $26.64 38400 50 day SMA cross under Bearish nyse 25.1 27.69 6.14 -3.79
20181007054942047000 20180921 kkr/a $26.64 38400 100 day SMA cross under Bearish nyse 25.1 27.69 6.14 -3.79
20181007054948553000 20180921 kkr/b $26.43 18400 20 day SMA cross under Bearish nyse 25.31 27.37 4.43 -3.43
20181007054955077000 20180921 kkr/b $26.43 18400 50 day SMA cross under Bearish nyse 25.31 27.37 4.43 -3.43
20181007055001562000 20180921 kkr/b $26.43 18400 100 day SMA cross under Bearish nyse 25.31 27.37 4.43 -3.43
20181007055008078000 20180921 kl $18.58 16958300 20 day SMA cross under Bearish nyse 11.52 23.86 61.28 -22.13
20181007055014549000 20180921 kl $18.58 16958300 50 day SMA cross under Bearish nyse 11.52 23.86 61.28 -22.13
20181007055021054000 20180921 kl $18.58 16958300 100 day SMA cross under Bearish nyse 11.52 23.86 61.28 -22.13
20181007055027560000 20180921 kmb $116.72 2131900 Daily MACD Histogram cross under Bearish nyse 97.1 123.77 20.21 -5.7
20181007055034064000 20180921 kmf $13.09 192000 Daily MACD Histogram cross under Bearish nyse 11.36 15.32 15.23 -14.56
20181007055040552000 20180921 kmf $13.09 192000 20 day SMA cross under Bearish nyse 11.36 15.32 15.23 -14.56
20181007055047040000 20180921 kmf $13.09 192000 50 day SMA cross under Bearish nyse 11.36 15.32 15.23 -14.56
20181007055053519000 20180921 kmf $13.09 192000 200 day SMA cross under Bearish nyse 11.36 15.32 15.23 -14.56
20181007055100048000 20180921 kmg $75.71 198700 Daily MACD Histogram cross under Bearish nyse 50.67 79.35 49.42 -4.59
20181007055106579000 20180921 kmg $75.71 198700 20 day SMA cross under Bearish nyse 50.67 79.35 49.42 -4.59
20181007055113197000 20180921 kmi/a $33.97 38000 200 day SMA cross under Bearish nyse 29.98 42.7 13.31 -20.44
20181007055119963000 20180921 kmm $8.98 26400 Daily MACD Histogram cross under Bearish nyse 8.61 9.02 4.3 -0.44
20181007055126614000 20180921 kmpa $25.6 3100 20 day SMA cross under Bearish nyse 25.4 27.07 0.79 -5.43
20181007055133116000 20180921 kmpa $25.6 3100 50 day SMA cross under Bearish nyse 25.4 27.07 0.79 -5.43
20181007055139587000 20180921 kmpa $25.6 3100 100 day SMA cross under Bearish nyse 25.4 27.07 0.79 -5.43
20181007055146112000 20180921 kmpa $25.6 3100 200 day SMA cross under Bearish nyse 25.4 27.07 0.79 -5.43
20181007055152648000 20180921 kmpr $80.6 755500 Daily MACD Histogram cross under Bearish nyse 50.85 87.0 58.51 -7.36
20181007055159156000 20180921 kmpr $80.6 755500 20 day SMA cross under Bearish nyse 50.85 87.0 58.51 -7.36
20181007055205715000 20180921 kmx $78.17 2157300 Daily MACD Histogram cross under Bearish nyse 57.05 81.67 37.02 -4.29
20181007055212207000 20180921 kmx $78.17 2157300 20 day SMA cross under Bearish nyse 57.05 81.67 37.02 -4.29
20181007055218718000 20180921 kn $16.51 986900 Daily MACD Histogram cross under Bearish nyse 10.94 18.32 50.91 -9.88
20181007055225198000 20180921 kn $16.51 986900 20 day SMA cross under Bearish nyse 10.94 18.32 50.91 -9.88
20181007055231686000 20180921 kn $16.51 986900 50 day SMA cross under Bearish nyse 10.94 18.32 50.91 -9.88
20181007055238188000 20180921 knl $24.1 935800 Daily MACD Histogram cross under Bearish nyse 18.91 24.27 27.45 -0.7
20181007055244693000 20180921 knop $21.65 207000 Daily MACD Histogram cross under Bearish nyse 19.15 23.95 13.05 -9.6
20181007055251208000 20180921 knop $21.65 207000 20 day SMA cross under Bearish nyse 19.15 23.95 13.05 -9.6
20181007055257695000 20180921 knop $21.65 207000 50 day SMA cross under Bearish nyse 19.15 23.95 13.05 -9.6
20181007055304233000 20180921 knx $35.09 3324000 100 day SMA cross under Bearish nyse 29.0 51.94 21.0 -32.44
20181007055310729000 20180921 knx $35.09 3324000 200 day SMA cross under Bearish nyse 29.0 51.94 21.0 -32.44
20181007055317266000 20180921 kodk $2.9 527700 Daily MACD Histogram cross under Bearish nyse 2.75 13.27 5.45 -78.15
20181007055323738000 20180921 kodk $2.9 527700 20 day SMA cross under Bearish nyse 2.75 13.27 5.45 -78.15
20181007055330248000 20180921 kodk $2.9 527700 50 day SMA cross under Bearish nyse 2.75 13.27 5.45 -78.15
20181007055336753000 20180921 kodk $2.9 527700 100 day SMA cross under Bearish nyse 2.75 13.27 5.45 -78.15
20181007055343248000 20180921 kodk $2.9 527700 200 day SMA cross under Bearish nyse 2.75 13.27 5.45 -78.15
20181007055349744000 20180921 kof $60.77 135600 50 day SMA cross under Bearish nyse 54.53 79.42 11.44 -23.48
20181007055356257000 20180921 kof $60.77 135600 200 day SMA cross under Bearish nyse 54.53 79.42 11.44 -23.48
20181007055402787000 20180921 kop $33.05 273900 Daily MACD Histogram cross under Bearish nyse 31.85 51.8 3.77 -36.2
20181007055409275000 20180921 kop $33.05 273900 20 day SMA cross under Bearish nyse 31.85 51.8 3.77 -36.2
20181007055415747000 20180921 kop $33.05 273900 50 day SMA cross under Bearish nyse 31.85 51.8 3.77 -36.2
20181007055422250000 20180921 kop $33.05 273900 100 day SMA cross under Bearish nyse 31.85 51.8 3.77 -36.2
20181007055428739000 20180921 kop $33.05 273900 200 day SMA cross under Bearish nyse 31.85 51.8 3.77 -36.2
20181007055435247000 20180921 kors $72.69 1996500 Daily MACD Histogram cross under Bearish nyse 46.7 75.96 55.65 -4.3
20181007055441722000 20180921 kors $72.69 1996500 20 day SMA cross under Bearish nyse 46.7 75.96 55.65 -4.3
20181007055448292000 20180921 kr $29.95 16765300 Daily MACD Histogram cross under Bearish nyse 19.69 32.74 52.11 -8.52
20181007055454780000 20180921 kr $29.95 16765300 20 day SMA cross under Bearish nyse 19.69 32.74 52.11 -8.52
20181007055501372000 20180921 krc $71.41 1017700 Daily MACD Histogram cross under Bearish nyse 62.91 77.73 13.51 -8.13
20181007055507877000 20180921 krc $71.41 1017700 20 day SMA cross under Bearish nyse 62.91 77.73 13.51 -8.13
20181007055514367000 20180921 krc $71.41 1017700 50 day SMA cross under Bearish nyse 62.91 77.73 13.51 -8.13
20181007055520890000 20180921 krc $71.41 1017700 100 day SMA cross under Bearish nyse 62.91 77.73 13.51 -8.13
20181007055527399000 20180921 krc $71.41 1017700 200 day SMA cross under Bearish nyse 62.91 77.73 13.51 -8.13
20181007055533914000 20180921 kref $20.55 470000 Daily MACD Histogram cross under Bearish nyse 18.09 21.63 13.6 -4.99
20181007055540385000 20180921 kref $20.55 470000 20 day SMA cross under Bearish nyse 18.09 21.63 13.6 -4.99
20181007055546889000 20180921 kref $20.55 470000 50 day SMA cross under Bearish nyse 18.09 21.63 13.6 -4.99
20181007055553367000 20180921 krg $16.71 1587900 Daily MACD Histogram cross under Bearish nyse 13.87 20.71 20.48 -19.31
20181007055559847000 20180921 krg $16.71 1587900 20 day SMA cross under Bearish nyse 13.87 20.71 20.48 -19.31
20181007055606335000 20180921 krg $16.71 1587900 50 day SMA cross under Bearish nyse 13.87 20.71 20.48 -19.31
20181007055612864000 20180921 kro $17.03 553900 Daily MACD Histogram cross under Bearish nyse 16.45 29.49 3.53 -42.25
20181007055619367000 20180921 kro $17.03 553900 20 day SMA cross under Bearish nyse 16.45 29.49 3.53 -42.25
20181007055625866000 20180921 kro $17.03 553900 50 day SMA cross under Bearish nyse 16.45 29.49 3.53 -42.25
20181007055632349000 20180921 kro $17.03 553900 100 day SMA cross under Bearish nyse 16.45 29.49 3.53 -42.25
20181007055638867000 20180921 kro $17.03 553900 200 day SMA cross under Bearish nyse 16.45 29.49 3.53 -42.25
20181007055645413000 20180921 ks $33.93 1151200 Daily MACD Histogram cross under Bearish nyse 20.42 35.01 66.16 -3.08
20181007055651922000 20180921 ks $33.93 1151200 20 day SMA cross under Bearish nyse 20.42 35.01 66.16 -3.08
20181007055658423000 20180921 ks $33.93 1151200 50 day SMA cross under Bearish nyse 20.42 35.01 66.16 -3.08
20181007055704922000 20180921 ks $33.93 1151200 100 day SMA cross under Bearish nyse 20.42 35.01 66.16 -3.08
20181007055711395000 20180921 ksm $10.64 23000 Daily MACD Histogram cross under Bearish nyse 10.59 12.3 0.47 -13.5
20181007055717869000 20180921 ksm $10.64 23000 20 day SMA cross under Bearish nyse 10.59 12.3 0.47 -13.5
20181007055724359000 20180921 ksm $10.64 23000 50 day SMA cross under Bearish nyse 10.59 12.3 0.47 -13.5
20181007055730853000 20180921 ksm $10.64 23000 100 day SMA cross under Bearish nyse 10.59 12.3 0.47 -13.5
20181007055737317000 20180921 ksm $10.64 23000 200 day SMA cross under Bearish nyse 10.59 12.3 0.47 -13.5
20181007055743935000 20180921 kss $75.88 3799100 Daily MACD Histogram cross under Bearish nyse 37.97 82.42 99.84 -7.93
20181007055750420000 20180921 kss $75.88 3799100 20 day SMA cross under Bearish nyse 37.97 82.42 99.84 -7.93
20181007055756883000 20180921 kss $75.88 3799100 50 day SMA cross under Bearish nyse 37.97 82.42 99.84 -7.93
20181007055803382000 20180921 kst $12.56 9000 Daily MACD Histogram cross under Bearish nyse 12.1 12.66 3.8 -0.79
20181007055809851000 20180921 ksu $117.11 1329700 Daily MACD Histogram cross under Bearish nyse 99.47 120.34 17.73 -2.68
20181007055816311000 20180921 ksu $117.11 1329700 20 day SMA cross under Bearish nyse 99.47 120.34 17.73 -2.68
20181007055822834000 20180921 ksu.p $26.33 100 Daily MACD Histogram cross under Bearish nyse 25.22 33.12 4.4 -20.5
20181007055829319000 20180921 ksu.p $26.33 100 20 day SMA cross under Bearish nyse 25.22 33.12 4.4 -20.5
20181007055835774000 20180921 ksu.p $26.33 100 50 day SMA cross under Bearish nyse 25.22 33.12 4.4 -20.5
20181007055842259000 20180921 ksu.p $26.33 100 100 day SMA cross under Bearish nyse 25.22 33.12 4.4 -20.5
20181007055848738000 20180921 ksu.p $26.33 100 200 day SMA cross under Bearish nyse 25.22 33.12 4.4 -20.5
20181007055855296000 20180921 ktf $10.49 78400 Daily MACD Histogram cross under Bearish nyse 10.46 12.88 0.29 -18.56
20181007055901745000 20180921 ktf $10.49 78400 20 day SMA cross under Bearish nyse 10.46 12.88 0.29 -18.56
20181007055908229000 20180921 ktf $10.49 78400 50 day SMA cross under Bearish nyse 10.46 12.88 0.29 -18.56
20181007055914712000 20180921 ktf $10.49 78400 100 day SMA cross under Bearish nyse 10.46 12.88 0.29 -18.56
20181007055921216000 20180921 ktf $10.49 78400 200 day SMA cross under Bearish nyse 10.46 12.88 0.29 -18.56
20181007055927727000 20180918 kth $31.88 900 20 day SMA cross under Bearish nyse 30.26 35.0 5.35 -8.91
20181007055934220000 20180918 kth $31.88 900 50 day SMA cross under Bearish nyse 30.26 35.0 5.35 -8.91
20181007055940725000 20180918 kth $31.88 900 100 day SMA cross under Bearish nyse 30.26 35.0 5.35 -8.91
20181007055947205000 20180918 kth $31.88 900 200 day SMA cross under Bearish nyse 30.26 35.0 5.35 -8.91
20181007055953711000 20180918 ktn $30.418 2000 20 day SMA cross under Bearish nyse 30.06 35.11 1.19 -13.36
20181007060000230000 20180918 ktn $30.418 2000 50 day SMA cross under Bearish nyse 30.06 35.11 1.19 -13.36
20181007060006717000 20180918 ktn $30.418 2000 100 day SMA cross under Bearish nyse 30.06 35.11 1.19 -13.36
20181007060013216000 20180918 ktn $30.418 2000 200 day SMA cross under Bearish nyse 30.06 35.11 1.19 -13.36
20181007060019724000 20180921 ktp $9.74 5100 20 day SMA cross under Bearish nyse 9.16 16.26 6.33 -40.1
20181007060026260000 20180921 ktp $9.74 5100 50 day SMA cross under Bearish nyse 9.16 16.26 6.33 -40.1
20181007060032740000 20180921 ktp $9.74 5100 100 day SMA cross under Bearish nyse 9.16 16.26 6.33 -40.1
20181007060039224000 20180921 ktp $9.74 5100 200 day SMA cross under Bearish nyse 9.16 16.26 6.33 -40.1
20181007060045813000 20180921 kyn $18.12 262200 Daily MACD Histogram cross under Bearish nyse 14.38 20.38 26.01 -11.09
20181007060052298000 20180921 kyn $18.12 262200 20 day SMA cross under Bearish nyse 14.38 20.38 26.01 -11.09
20181007060058760000 20180921 kyn $18.12 262200 50 day SMA cross under Bearish nyse 14.38 20.38 26.01 -11.09
20181007060105245000 20180921 kyn $18.12 262200 100 day SMA cross under Bearish nyse 14.38 20.38 26.01 -11.09
20181007060111745000 20180921 kyn $18.12 262200 200 day SMA cross under Bearish nyse 14.38 20.38 26.01 -11.09
20181007060118283000 20180921 kyn/f $25.065 1700 20 day SMA cross under Bearish nyse 24.76 26.36 1.23 -4.91
20181007060124764000 20180921 kyn/f $25.065 1700 50 day SMA cross under Bearish nyse 24.76 26.36 1.23 -4.91
20181007060131258000 20180921 kyn/f $25.065 1700 100 day SMA cross under Bearish nyse 24.76 26.36 1.23 -4.91
20181007060137749000 20180921 kyn/f $25.065 1700 200 day SMA cross under Bearish nyse 24.76 26.36 1.23 -4.91
20181007060144328000 20180921 lad $87.46 977700 50 day SMA cross under Bearish nyse 78.85 127.99 10.92 -31.67
20181007060150874000 20180921 lad $87.46 977700 100 day SMA cross under Bearish nyse 78.85 127.99 10.92 -31.67
20181007060157339000 20180921 lad $87.46 977700 200 day SMA cross under Bearish nyse 78.85 127.99 10.92 -31.67
20181007060203893000 20180921 ladr $17.08 1512700 Daily MACD Histogram cross under Bearish nyse 13.23 17.53 29.1 -2.57
20181007060210356000 20180921 ladr $17.08 1512700 20 day SMA cross under Bearish nyse 13.23 17.53 29.1 -2.57
20181007060216879000 20180921 laz $48.94 825300 50 day SMA cross under Bearish nyse 43.67 60.0 12.07 -18.43
20181007060223365000 20180921 laz $48.94 825300 100 day SMA cross under Bearish nyse 43.67 60.0 12.07 -18.43
20181007060229862000 20180921 laz $48.94 825300 200 day SMA cross under Bearish nyse 43.67 60.0 12.07 -18.43
20181007060236388000 20180921 lb $30.37 9102100 50 day SMA cross under Bearish nyse 25.89 63.1 17.3 -51.87
20181007060242890000 20180921 lb $30.37 9102100 100 day SMA cross under Bearish nyse 25.89 63.1 17.3 -51.87
20181007060249376000 20180921 lb $30.37 9102100 200 day SMA cross under Bearish nyse 25.89 63.1 17.3 -51.87
20181007060255897000 20180921 lc $3.57 8169000 20 day SMA cross under Bearish nyse 2.57 6.56 38.91 -45.58
20181007060302387000 20180921 lc $3.57 8169000 50 day SMA cross under Bearish nyse 2.57 6.56 38.91 -45.58
20181007060308889000 20180921 lc $3.57 8169000 100 day SMA cross under Bearish nyse 2.57 6.56 38.91 -45.58
20181007060315365000 20180921 lc $3.57 8169000 200 day SMA cross under Bearish nyse 2.57 6.56 38.91 -45.58
20181007060321906000 20180921 lci $5.0 4691900 20 day SMA cross under Bearish nyse 4.6 30.35 8.7 -83.53
20181007060328391000 20180921 lci $5.0 4691900 50 day SMA cross under Bearish nyse 4.6 30.35 8.7 -83.53
20181007060334861000 20180921 lci $5.0 4691900 100 day SMA cross under Bearish nyse 4.6 30.35 8.7 -83.53
20181007060341356000 20180921 lci $5.0 4691900 200 day SMA cross under Bearish nyse 4.6 30.35 8.7 -83.53
20181007060347881000 20180921 lcii $91.95 313900 20 day SMA cross under Bearish nyse 80.95 132.73 13.59 -30.72
20181007060354339000 20180921 lcii $91.95 313900 50 day SMA cross under Bearish nyse 80.95 132.73 13.59 -30.72
20181007060400836000 20180921 lcii $91.95 313900 100 day SMA cross under Bearish nyse 80.95 132.73 13.59 -30.72
20181007060407315000 20180921 lcii $91.95 313900 200 day SMA cross under Bearish nyse 80.95 132.73 13.59 -30.72
20181007060413812000 20180921 ldf $11.05 6800 200 day SMA cross under Bearish nyse 9.27 13.25 19.2 -16.6
20181007060420340000 20180921 ldl $42.25 232600 50 day SMA cross under Bearish nyse 37.5 60.0 12.67 -29.58
20181007060426851000 20180921 ldl $42.25 232600 100 day SMA cross under Bearish nyse 37.5 60.0 12.67 -29.58
20181007060433343000 20180921 ldl $42.25 232600 200 day SMA cross under Bearish nyse 37.5 60.0 12.67 -29.58
20181007060439834000 20180921 ldos $69.76 3340000 Daily MACD Histogram cross under Bearish nyse 57.5 72.3 21.32 -3.51
20181007060446314000 20180921 ldos $69.76 3340000 20 day SMA cross under Bearish nyse 57.5 72.3 21.32 -3.51
20181007060452840000 20180921 ldp $23.99 83100 Daily MACD Histogram cross under Bearish nyse 23.91 27.13 0.33 -11.57
20181007060459331000 20180921 ldp $23.99 83100 20 day SMA cross under Bearish nyse 23.91 27.13 0.33 -11.57
20181007060505854000 20180921 ldp $23.99 83100 50 day SMA cross under Bearish nyse 23.91 27.13 0.33 -11.57
20181007060512351000 20180921 ldp $23.99 83100 100 day SMA cross under Bearish nyse 23.91 27.13 0.33 -11.57
20181007060518842000 20180921 ldp $23.99 83100 200 day SMA cross under Bearish nyse 23.91 27.13 0.33 -11.57
20181007060525380000 20180921 lea $159.35 1688500 20 day SMA cross under Bearish nyse 152.62 206.36 4.41 -22.78
20181007060531873000 20180921 lea $159.35 1688500 50 day SMA cross under Bearish nyse 152.62 206.36 4.41 -22.78
20181007060538445000 20180921 lea $159.35 1688500 100 day SMA cross under Bearish nyse 152.62 206.36 4.41 -22.78
20181007060544902000 20180921 lea $159.35 1688500 200 day SMA cross under Bearish nyse 152.62 206.36 4.41 -22.78
20181007060551432000 20180921 leaf $9.75 115400 20 day SMA cross under Bearish nyse 9.65 11.25 1.04 -13.33
20181007060557954000 20180921 lee $2.75 153500 20 day SMA cross under Bearish nyse 1.95 3.3 41.03 -16.67
20181007060604445000 20180921 lee $2.75 153500 50 day SMA cross under Bearish nyse 1.95 3.3 41.03 -16.67
20181007060610951000 20180921 leg $45.65 1935200 Daily MACD Histogram cross under Bearish nyse 39.57 51.99 15.37 -12.19
20181007060617571000 20180921 leg $45.65 1935200 20 day SMA cross under Bearish nyse 39.57 51.99 15.37 -12.19
20181007060624147000 20180921 len $50.13 7790100 Daily MACD Histogram cross under Bearish nyse 48.71 72.17 2.92 -30.54
20181007060630676000 20180921 len $50.13 7790100 20 day SMA cross under Bearish nyse 48.71 72.17 2.92 -30.54
20181007060637225000 20180921 len $50.13 7790100 50 day SMA cross under Bearish nyse 48.71 72.17 2.92 -30.54
20181007060643709000 20180921 len $50.13 7790100 100 day SMA cross under Bearish nyse 48.71 72.17 2.92 -30.54
20181007060650195000 20180921 len $50.13 7790100 200 day SMA cross under Bearish nyse 48.71 72.17 2.92 -30.54
20181007060656728000 20180921 len.b $40.55 54500 Daily MACD Histogram cross under Bearish nyse 39.76 58.65 1.99 -30.86
20181007060703283000 20180921 len.b $40.55 54500 20 day SMA cross under Bearish nyse 39.76 58.65 1.99 -30.86
20181007060709802000 20180921 len.b $40.55 54500 50 day SMA cross under Bearish nyse 39.76 58.65 1.99 -30.86
20181007060716311000 20180921 len.b $40.55 54500 100 day SMA cross under Bearish nyse 39.76 58.65 1.99 -30.86
20181007060722857000 20180921 len.b $40.55 54500 200 day SMA cross under Bearish nyse 39.76 58.65 1.99 -30.86
20181007060729391000 20180921 leo $7.42 121300 Daily MACD Histogram cross under Bearish nyse 7.42 8.91 0.0 -16.72
20181007060735872000 20180921 leo $7.42 121300 20 day SMA cross under Bearish nyse 7.42 8.91 0.0 -16.72
20181007060742367000 20180921 leo $7.42 121300 50 day SMA cross under Bearish nyse 7.42 8.91 0.0 -16.72
20181007060748867000 20180921 leo $7.42 121300 100 day SMA cross under Bearish nyse 7.42 8.91 0.0 -16.72
20181007060755377000 20180921 leo $7.42 121300 200 day SMA cross under Bearish nyse 7.42 8.91 0.0 -16.72
20181007060801891000 20180921 lfc $11.43 663900 50 day SMA cross under Bearish nyse 10.49 17.85 8.96 -35.97
20181007060808381000 20180921 lfc $11.43 663900 100 day SMA cross under Bearish nyse 10.49 17.85 8.96 -35.97
20181007060814868000 20180921 lfc $11.43 663900 200 day SMA cross under Bearish nyse 10.49 17.85 8.96 -35.97
20181007060821404000 20180921 lgc $9.69 1100 Daily MACD Histogram cross under Bearish nyse 9.51 9.91 1.89 -2.22
20181007060827909000 20180921 lgc.u $10.1 100 Daily MACD Histogram cross under Bearish nyse 9.82 10.19 2.85 -0.88
20181007060834390000 20180921 lgc.u $10.1 100 20 day SMA cross under Bearish nyse 9.82 10.19 2.85 -0.88
20181007060840911000 20180921 lgf.a $22.38 1108500 Daily MACD Histogram cross under Bearish nyse 21.54 36.48 3.9 -38.65
20181007060847401000 20180921 lgf.a $22.38 1108500 20 day SMA cross under Bearish nyse 21.54 36.48 3.9 -38.65
20181007060853906000 20180921 lgf.a $22.38 1108500 50 day SMA cross under Bearish nyse 21.54 36.48 3.9 -38.65
20181007060900400000 20180921 lgf.a $22.38 1108500 100 day SMA cross under Bearish nyse 21.54 36.48 3.9 -38.65
20181007060906886000 20180921 lgf.a $22.38 1108500 200 day SMA cross under Bearish nyse 21.54 36.48 3.9 -38.65
20181007060913424000 20180921 lgf.b $20.89 684700 Daily MACD Histogram cross under Bearish nyse 19.97 34.41 4.61 -39.29
20181007060919901000 20180921 lgf.b $20.89 684700 20 day SMA cross under Bearish nyse 19.97 34.41 4.61 -39.29
20181007060926411000 20180921 lgf.b $20.89 684700 50 day SMA cross under Bearish nyse 19.97 34.41 4.61 -39.29
20181007060932909000 20180921 lgf.b $20.89 684700 100 day SMA cross under Bearish nyse 19.97 34.41 4.61 -39.29
20181007060939392000 20180921 lgf.b $20.89 684700 200 day SMA cross under Bearish nyse 19.97 34.41 4.61 -39.29
20181007060945925000 20180921 lgi $17.68 31300 50 day SMA cross under Bearish nyse 16.5 19.39 7.15 -8.82
20181007060952426000 20180921 lgi $17.68 31300 100 day SMA cross under Bearish nyse 16.5 19.39 7.15 -8.82
20181007060958944000 20180921 lgi $17.68 31300 200 day SMA cross under Bearish nyse 16.5 19.39 7.15 -8.82
20181007061005564000 20180921 lh $172.08 886000 20 day SMA cross under Bearish nyse 147.4 190.35 16.74 -9.6
20181007061012043000 20180921 lh $172.08 886000 50 day SMA cross under Bearish nyse 147.4 190.35 16.74 -9.6
20181007061018548000 20180921 lh $172.08 886000 100 day SMA cross under Bearish nyse 147.4 190.35 16.74 -9.6
20181007061025037000 20180921 lh $172.08 886000 200 day SMA cross under Bearish nyse 147.4 190.35 16.74 -9.6
20181007061031556000 20180906 lhc.u $10.26 51100 20 day SMA cross over Bullish nyse 9.4 10.9 9.15 -5.87
20181007061038094000 20180921 lho $34.47 1842200 Daily MACD Histogram cross under Bearish nyse 24.1 36.13 43.03 -4.59
20181007061044541000 20180921 lho $34.47 1842200 20 day SMA cross under Bearish nyse 24.1 36.13 43.03 -4.59
20181007061051038000 20180921 lho $34.47 1842200 50 day SMA cross under Bearish nyse 24.1 36.13 43.03 -4.59
20181007061057542000 20180921 lho/i $24.72 4800 Daily MACD Histogram cross under Bearish nyse 23.87 25.75 3.56 -4.0
20181007061103990000 20180921 lho/i $24.72 4800 20 day SMA cross under Bearish nyse 23.87 25.75 3.56 -4.0
20181007061110730000 20180921 lho/i $24.72 4800 50 day SMA cross under Bearish nyse 23.87 25.75 3.56 -4.0
20181007061117274000 20180921 lho/i $24.72 4800 100 day SMA cross under Bearish nyse 23.87 25.75 3.56 -4.0
20181007061123927000 20180921 lho/i $24.72 4800 200 day SMA cross under Bearish nyse 23.87 25.75 3.56 -4.0
20181007061130513000 20180921 lho/j $24.58 27600 Daily MACD Histogram cross under Bearish nyse 23.67 25.99 3.84 -5.43
20181007061137090000 20180921 lho/j $24.58 27600 20 day SMA cross under Bearish nyse 23.67 25.99 3.84 -5.43
20181007061143596000 20180921 lho/j $24.58 27600 50 day SMA cross under Bearish nyse 23.67 25.99 3.84 -5.43
20181007061150174000 20180921 lho/j $24.58 27600 100 day SMA cross under Bearish nyse 23.67 25.99 3.84 -5.43
20181007061156671000 20180921 lho/j $24.58 27600 200 day SMA cross under Bearish nyse 23.67 25.99 3.84 -5.43
20181007061203227000 20180921 lii $216.72 933000 Daily MACD Histogram cross under Bearish nyse 170.46 229.98 27.14 -5.77
20181007061209705000 20180921 lii $216.72 933000 20 day SMA cross under Bearish nyse 170.46 229.98 27.14 -5.77
20181007061216168000 20180921 lii $216.72 933000 50 day SMA cross under Bearish nyse 170.46 229.98 27.14 -5.77
20181007061222711000 20180921 litb $1.06 290800 Daily MACD Histogram cross under Bearish nyse 0.78 3.52 35.9 -69.89
20181007061229174000 20180921 litb $1.06 290800 20 day SMA cross under Bearish nyse 0.78 3.52 35.9 -69.89
20181007061235729000 20180921 litb $1.06 290800 50 day SMA cross under Bearish nyse 0.78 3.52 35.9 -69.89
20181007061242216000 20180921 litb $1.06 290800 100 day SMA cross under Bearish nyse 0.78 3.52 35.9 -69.89
20181007061248695000 20180921 litb $1.06 290800 200 day SMA cross under Bearish nyse 0.78 3.52 35.9 -69.89
20181007061255225000 20180921 lkm $0.64 486600 Daily MACD Histogram cross under Bearish nyse 0.55 2.39 16.36 -73.22
20181007061301726000 20180921 lkm $0.64 486600 20 day SMA cross under Bearish nyse 0.55 2.39 16.36 -73.22
20181007061308240000 20180921 lkm $0.64 486600 50 day SMA cross under Bearish nyse 0.55 2.39 16.36 -73.22
20181007061314734000 20180921 lkm $0.64 486600 100 day SMA cross under Bearish nyse 0.55 2.39 16.36 -73.22
20181007061321268000 20180921 lksd $12.37 562200 50 day SMA cross under Bearish nyse 10.96 18.64 12.86 -33.64
20181007061327773000 20180921 lksd $12.37 562200 100 day SMA cross under Bearish nyse 10.96 18.64 12.86 -33.64
20181007061334255000 20180921 lksd $12.37 562200 200 day SMA cross under Bearish nyse 10.96 18.64 12.86 -33.64
20181007061340758000 20180921 ll $17.74 588900 50 day SMA cross under Bearish nyse 16.71 39.25 6.16 -54.8
20181007061347251000 20180921 ll $17.74 588900 100 day SMA cross under Bearish nyse 16.71 39.25 6.16 -54.8
20181007061353730000 20180921 ll $17.74 588900 200 day SMA cross under Bearish nyse 16.71 39.25 6.16 -54.8
20181007061400247000 20180921 lll $211.46 896000 20 day SMA cross under Bearish nyse 180.24 218.71 17.32 -3.31
20181007061406759000 20180921 lly $106.33 5333600 Daily MACD Histogram cross under Bearish nyse 73.69 107.84 44.29 -1.4
20181007061413294000 20180921 lm $32.25 1307000 100 day SMA cross under Bearish nyse 29.54 47.13 9.17 -31.57
20181007061419770000 20180921 lm $32.25 1307000 200 day SMA cross under Bearish nyse 29.54 47.13 9.17 -31.57
20181007061426299000 20180921 lmha $26.08 5300 Daily MACD Histogram cross under Bearish nyse 25.57 28.47 1.99 -8.39
20181007061432745000 20180921 lmha $26.08 5300 20 day SMA cross under Bearish nyse 25.57 28.47 1.99 -8.39
20181007061439260000 20180921 lmha $26.08 5300 50 day SMA cross under Bearish nyse 25.57 28.47 1.99 -8.39
20181007061445720000 20180921 lmha $26.08 5300 100 day SMA cross under Bearish nyse 25.57 28.47 1.99 -8.39
20181007061452196000 20180921 lmha $26.08 5300 200 day SMA cross under Bearish nyse 25.57 28.47 1.99 -8.39
20181007061458680000 20180921 lmhb $24.18 14300 Daily MACD Histogram cross under Bearish nyse 23.37 25.73 3.47 -6.02
20181007061505154000 20180921 lmhb $24.18 14300 20 day SMA cross under Bearish nyse 23.37 25.73 3.47 -6.02
20181007061511627000 20180921 lmhb $24.18 14300 50 day SMA cross under Bearish nyse 23.37 25.73 3.47 -6.02
20181007061518111000 20180921 lmhb $24.18 14300 100 day SMA cross under Bearish nyse 23.37 25.73 3.47 -6.02
20181007061524614000 20180921 lmhb $24.18 14300 200 day SMA cross under Bearish nyse 23.37 25.73 3.47 -6.02
20181007061531143000 20180921 ln $43.23 39900 50 day SMA cross under Bearish nyse 35.05 47.81 23.34 -9.58
20181007061537645000 20180921 lnc $70.32 1751100 200 day SMA cross under Bearish nyse 61.18 86.68 14.94 -18.87
20181007061544217000 20180921 lnd $3.42 1800 Daily MACD Histogram cross under Bearish nyse 3.21 4.55 6.54 -24.84
20181007061550723000 20180921 lnd $3.42 1800 20 day SMA cross under Bearish nyse 3.21 4.55 6.54 -24.84
20181007061557226000 20180921 lnd $3.42 1800 50 day SMA cross under Bearish nyse 3.21 4.55 6.54 -24.84
20181007061603713000 20180921 lnd $3.42 1800 100 day SMA cross under Bearish nyse 3.21 4.55 6.54 -24.84
20181007061610207000 20180921 lnd $3.42 1800 200 day SMA cross under Bearish nyse 3.21 4.55 6.54 -24.84
20181007061616790000 20180921 lnt $43.23 2963900 20 day SMA cross under Bearish nyse 36.84 45.55 17.35 -5.09
20181007061623287000 20180921 loma $9.98 1138100 100 day SMA cross under Bearish nyse 6.36 26.89 56.92 -62.89
20181007061629759000 20180921 loma $9.98 1138100 200 day SMA cross under Bearish nyse 6.36 26.89 56.92 -62.89
20181007061636267000 20180921 lor $10.42 17700 100 day SMA cross under Bearish nyse 9.98 12.63 4.41 -17.5
20181007061642748000 20180921 lor $10.42 17700 200 day SMA cross under Bearish nyse 9.98 12.63 4.41 -17.5
20181007061649303000 20180921 lpg $7.67 418600 50 day SMA cross under Bearish nyse 6.78 8.8 13.13 -12.84
20181007061655763000 20180921 lpg $7.67 418600 100 day SMA cross under Bearish nyse 6.78 8.8 13.13 -12.84
20181007061702268000 20180921 lpg $7.67 418600 200 day SMA cross under Bearish nyse 6.78 8.8 13.13 -12.84
20181007061708793000 20180921 lpi $8.8 9478900 100 day SMA cross under Bearish nyse 7.41 13.4 18.76 -34.33
20181007061715279000 20180921 lpi $8.8 9478900 200 day SMA cross under Bearish nyse 7.41 13.4 18.76 -34.33
20181007061721807000 20180921 lpl $8.55 419900 Daily MACD Histogram cross under Bearish nyse 7.77 15.88 10.04 -46.16
20181007061728266000 20180921 lpl $8.55 419900 20 day SMA cross under Bearish nyse 7.77 15.88 10.04 -46.16
20181007061734720000 20180921 lpl $8.55 419900 50 day SMA cross under Bearish nyse 7.77 15.88 10.04 -46.16
20181007061741221000 20180921 lpl $8.55 419900 100 day SMA cross under Bearish nyse 7.77 15.88 10.04 -46.16
20181007061747693000 20180921 lpl $8.55 419900 200 day SMA cross under Bearish nyse 7.77 15.88 10.04 -46.16
20181007061754208000 20180921 lpt $43.16 1674000 Daily MACD Histogram cross under Bearish nyse 37.77 45.4 14.27 -4.93
20181007061800688000 20180921 lpt $43.16 1674000 20 day SMA cross under Bearish nyse 37.77 45.4 14.27 -4.93
20181007061807189000 20180921 lpt $43.16 1674000 50 day SMA cross under Bearish nyse 37.77 45.4 14.27 -4.93
20181007061813687000 20180921 lpt $43.16 1674000 100 day SMA cross under Bearish nyse 37.77 45.4 14.27 -4.93
20181007061820212000 20180921 lpx $28.25 2964900 Daily MACD Histogram cross under Bearish nyse 25.57 32.16 10.48 -12.16
20181007061826673000 20180921 lpx $28.25 2964900 20 day SMA cross under Bearish nyse 25.57 32.16 10.48 -12.16
20181007061833152000 20180921 lpx $28.25 2964900 50 day SMA cross under Bearish nyse 25.57 32.16 10.48 -12.16
20181007061839829000 20180921 lpx $28.25 2964900 100 day SMA cross under Bearish nyse 25.57 32.16 10.48 -12.16
20181007061846491000 20180921 lpx $28.25 2964900 200 day SMA cross under Bearish nyse 25.57 32.16 10.48 -12.16
20181007061853113000 20180921 lsi $96.11 492700 Daily MACD Histogram cross under Bearish nyse 76.42 102.91 25.77 -6.61
20181007061859585000 20180921 lsi $96.11 492700 20 day SMA cross under Bearish nyse 76.42 102.91 25.77 -6.61
20181007061906056000 20180921 lsi $96.11 492700 50 day SMA cross under Bearish nyse 76.42 102.91 25.77 -6.61
20181007061912566000 20180921 ltc $44.38 357700 Daily MACD Histogram cross under Bearish nyse 34.46 49.59 28.79 -10.51
20181007061919038000 20180921 ltc $44.38 357700 20 day SMA cross under Bearish nyse 34.46 49.59 28.79 -10.51
20181007061925537000 20180921 ltm $9.81 692400 50 day SMA cross under Bearish nyse 8.41 17.39 16.65 -43.59
20181007061932041000 20180921 ltm $9.81 692400 100 day SMA cross under Bearish nyse 8.41 17.39 16.65 -43.59
20181007061938526000 20180921 ltm $9.81 692400 200 day SMA cross under Bearish nyse 8.41 17.39 16.65 -43.59
20181007061945038000 20180921 ltn $9.7 48000 20 day SMA cross under Bearish nyse 9.55 9.75 1.57 -0.51
20181007061951555000 20180921 ltn.w $0.35 5000 20 day SMA cross under Bearish nyse 0.32 0.39 9.37 -10.26
20181007061958089000 20180921 lub $1.71 85800 Daily MACD Histogram cross under Bearish nyse 1.68 3.2 1.79 -46.56
20181007062004573000 20180921 lub $1.71 85800 20 day SMA cross under Bearish nyse 1.68 3.2 1.79 -46.56
20181007062011076000 20180921 lub $1.71 85800 50 day SMA cross under Bearish nyse 1.68 3.2 1.79 -46.56
20181007062017577000 20180921 lub $1.71 85800 100 day SMA cross under Bearish nyse 1.68 3.2 1.79 -46.56
20181007062024053000 20180921 lub $1.71 85800 200 day SMA cross under Bearish nyse 1.68 3.2 1.79 -46.56
20181007062030598000 20180921 luv $63.77 7798000 Daily MACD Histogram cross under Bearish nyse 49.93 66.99 27.72 -4.81
20181007062037139000 20180921 lvs $60.95 4294200 20 day SMA cross under Bearish nyse 59.11 81.45 3.11 -25.17
20181007062043633000 20180921 lvs $60.95 4294200 50 day SMA cross under Bearish nyse 59.11 81.45 3.11 -25.17
20181007062050124000 20180921 lvs $60.95 4294200 100 day SMA cross under Bearish nyse 59.11 81.45 3.11 -25.17
20181007062056623000 20180921 lvs $60.95 4294200 200 day SMA cross under Bearish nyse 59.11 81.45 3.11 -25.17
20181007062103144000 20180921 lw $67.0 1450500 20 day SMA cross under Bearish nyse 45.63 72.63 46.83 -7.75
20181007062109632000 20180921 lw $67.0 1450500 50 day SMA cross under Bearish nyse 45.63 72.63 46.83 -7.75
20181007062116118000 20180921 lw $67.0 1450500 100 day SMA cross under Bearish nyse 45.63 72.63 46.83 -7.75
20181007062122682000 20180921 lxft $49.65 603900 Daily MACD Histogram cross under Bearish nyse 31.5 59.05 57.62 -15.92
20181007062129177000 20180921 lxp $8.31 3258800 Daily MACD Histogram cross under Bearish nyse 7.59 10.65 9.49 -21.97
20181007062135656000 20180921 lxp $8.31 3258800 20 day SMA cross under Bearish nyse 7.59 10.65 9.49 -21.97
20181007062142142000 20180921 lxp $8.31 3258800 50 day SMA cross under Bearish nyse 7.59 10.65 9.49 -21.97
20181007062148609000 20180921 lxp $8.31 3258800 100 day SMA cross under Bearish nyse 7.59 10.65 9.49 -21.97
20181007062155213000 20180921 lxp $8.31 3258800 200 day SMA cross under Bearish nyse 7.59 10.65 9.49 -21.97
20181007062201736000 20180921 lxp/c $49.87 1000 Daily MACD Histogram cross under Bearish nyse 48.25 54.43 3.36 -8.38
20181007062208224000 20180921 lxp/c $49.87 1000 20 day SMA cross under Bearish nyse 48.25 54.43 3.36 -8.38
20181007062214786000 20180921 lyb $105.21 4733700 Daily MACD Histogram cross under Bearish nyse 96.19 121.95 9.38 -13.73
20181007062221291000 20180921 lyb $105.21 4733700 20 day SMA cross under Bearish nyse 96.19 121.95 9.38 -13.73
20181007062227778000 20180921 lyb $105.21 4733700 50 day SMA cross under Bearish nyse 96.19 121.95 9.38 -13.73
20181007062234275000 20180921 lyb $105.21 4733700 100 day SMA cross under Bearish nyse 96.19 121.95 9.38 -13.73
20181007062240775000 20180921 lyb $105.21 4733700 200 day SMA cross under Bearish nyse 96.19 121.95 9.38 -13.73
20181007062247298000 20180921 lyg $3.23 3961000 100 day SMA cross under Bearish nyse 3.02 4.21 6.95 -23.28
20181007062253766000 20180921 lyg $3.23 3961000 200 day SMA cross under Bearish nyse 3.02 4.21 6.95 -23.28
20181007062300329000 20180921 lzb $32.2 835700 Daily MACD Histogram cross under Bearish nyse 25.9 39.15 24.32 -17.75
20181007062306829000 20180921 lzb $32.2 835700 20 day SMA cross under Bearish nyse 25.9 39.15 24.32 -17.75
20181007062313344000 20180921 m $35.69 9012000 Daily MACD Histogram cross under Bearish nyse 17.41 41.99 105.0 -15.0
20181007062319818000 20180921 m $35.69 9012000 20 day SMA cross under Bearish nyse 17.41 41.99 105.0 -15.0
20181007062326320000 20180921 m $35.69 9012000 50 day SMA cross under Bearish nyse 17.41 41.99 105.0 -15.0
20181007062332797000 20180921 m $35.69 9012000 100 day SMA cross under Bearish nyse 17.41 41.99 105.0 -15.0
20181007062339438000 20180921 maa $103.05 1001600 Daily MACD Histogram cross under Bearish nyse 85.16 110.24 21.01 -6.52
20181007062345898000 20180921 maa $103.05 1001600 20 day SMA cross under Bearish nyse 85.16 110.24 21.01 -6.52
20181007062352420000 20180918 maa/i $65.5 100 Daily MACD Histogram cross under Bearish nyse 61.56 68.51 6.4 -4.39
20181007062358919000 20180921 mac $56.93 1550900 Daily MACD Histogram cross under Bearish nyse 52.45 69.73 8.54 -18.36
20181007062405382000 20180921 mac $56.93 1550900 20 day SMA cross under Bearish nyse 52.45 69.73 8.54 -18.36
20181007062412108000 20180921 mac $56.93 1550900 50 day SMA cross under Bearish nyse 52.45 69.73 8.54 -18.36
20181007062418736000 20180921 mac $56.93 1550900 100 day SMA cross under Bearish nyse 52.45 69.73 8.54 -18.36
20181007062425224000 20180921 mac $56.93 1550900 200 day SMA cross under Bearish nyse 52.45 69.73 8.54 -18.36
20181007062431761000 20180921 main $39.37 236200 Daily MACD Histogram cross under Bearish nyse 34.37 41.79 14.55 -5.79
20181007062438265000 20180921 main $39.37 236200 20 day SMA cross under Bearish nyse 34.37 41.79 14.55 -5.79
20181007062444823000 20180921 main $39.37 236200 50 day SMA cross under Bearish nyse 34.37 41.79 14.55 -5.79
20181007062451357000 20180921 man $85.74 1001500 Daily MACD Histogram cross under Bearish nyse 81.85 136.93 4.75 -37.38
20181007062457829000 20180921 man $85.74 1001500 20 day SMA cross under Bearish nyse 81.85 136.93 4.75 -37.38
20181007062504328000 20180921 man $85.74 1001500 50 day SMA cross under Bearish nyse 81.85 136.93 4.75 -37.38
20181007062510835000 20180921 man $85.74 1001500 100 day SMA cross under Bearish nyse 81.85 136.93 4.75 -37.38
20181007062517326000 20180921 man $85.74 1001500 200 day SMA cross under Bearish nyse 81.85 136.93 4.75 -37.38
20181007062523851000 20180921 manu $24.1 48700 Daily MACD Histogram cross under Bearish nyse 17.55 27.7 37.32 -13.0
20181007062530325000 20180921 manu $24.1 48700 20 day SMA cross under Bearish nyse 17.55 27.7 37.32 -13.0
20181007062536844000 20180921 mas $38.54 2989500 50 day SMA cross under Bearish nyse 35.79 46.44 7.68 -17.01
20181007062543335000 20180921 mas $38.54 2989500 200 day SMA cross under Bearish nyse 35.79 46.44 7.68 -17.01
20181007062549928000 20180921 mav $10.83 99400 Daily MACD Histogram cross under Bearish nyse 10.5 11.72 3.14 -7.59
20181007062556400000 20180921 mav $10.83 99400 20 day SMA cross under Bearish nyse 10.5 11.72 3.14 -7.59
20181007062602906000 20180921 mav $10.83 99400 50 day SMA cross under Bearish nyse 10.5 11.72 3.14 -7.59
20181007062609416000 20180921 mav $10.83 99400 100 day SMA cross under Bearish nyse 10.5 11.72 3.14 -7.59
20181007062615890000 20180921 mav $10.83 99400 200 day SMA cross under Bearish nyse 10.5 11.72 3.14 -7.59
20181007062622422000 20180921 maxr $36.83 686300 50 day SMA cross under Bearish nyse 28.77 67.3 28.02 -45.27
20181007062628917000 20180921 maxr $36.83 686300 100 day SMA cross under Bearish nyse 28.77 67.3 28.02 -45.27
20181007062635432000 20180921 maxr $36.83 686300 200 day SMA cross under Bearish nyse 28.77 67.3 28.02 -45.27
20181007062641994000 20180921 mbt $8.48 5210400 100 day SMA cross under Bearish nyse 7.25 12.8 16.97 -33.75
20181007062648506000 20180921 mbt $8.48 5210400 200 day SMA cross under Bearish nyse 7.25 12.8 16.97 -33.75
20181007062655021000 20180921 mc $57.25 644200 50 day SMA cross under Bearish nyse 41.2 67.65 38.96 -15.37
20181007062701510000 20180921 mc $57.25 644200 100 day SMA cross under Bearish nyse 41.2 67.65 38.96 -15.37
20181007062708037000 20180921 mca $12.82 186900 Daily MACD Histogram cross under Bearish nyse 12.78 15.52 0.31 -17.4
20181007062714509000 20180921 mca $12.82 186900 20 day SMA cross under Bearish nyse 12.78 15.52 0.31 -17.4
20181007062720999000 20180921 mca $12.82 186900 50 day SMA cross under Bearish nyse 12.78 15.52 0.31 -17.4
20181007062727501000 20180921 mca $12.82 186900 100 day SMA cross under Bearish nyse 12.78 15.52 0.31 -17.4
20181007062733998000 20180921 mca $12.82 186900 200 day SMA cross under Bearish nyse 12.78 15.52 0.31 -17.4
20181007062740509000 20180921 mcb $43.14 94700 50 day SMA cross under Bearish nyse 36.35 55.0 18.68 -21.56
20181007062746998000 20180921 mcb $43.14 94700 100 day SMA cross under Bearish nyse 36.35 55.0 18.68 -21.56
20181007062753494000 20180921 mcb $43.14 94700 200 day SMA cross under Bearish nyse 36.35 55.0 18.68 -21.56
20181007062800017000 20180921 mcc $3.98 479300 Daily MACD Histogram cross under Bearish nyse 3.35 6.15 18.81 -35.28
20181007062806507000 20180921 mcc $3.98 479300 200 day SMA cross under Bearish nyse 3.35 6.15 18.81 -35.28
20181007062813029000 20180921 mcd $165.3 8805400 Daily MACD Histogram cross under Bearish nyse 146.84 178.7 12.57 -7.5
20181007062819538000 20180921 mci $15.49 16800 Daily MACD Histogram cross under Bearish nyse 14.7 16.36 5.37 -5.32
20181007062826043000 20180921 mck $134.95 2770500 100 day SMA cross under Bearish nyse 122.49 178.86 10.17 -24.55
20181007062832526000 20180921 mck $134.95 2770500 200 day SMA cross under Bearish nyse 122.49 178.86 10.17 -24.55
20181007062839049000 20180921 mcn $7.7 43200 Daily MACD Histogram cross under Bearish nyse 7.09 7.94 8.6 -3.02
20181007062845513000 20180921 mcn $7.7 43200 20 day SMA cross under Bearish nyse 7.09 7.94 8.6 -3.02
20181007062851989000 20180921 mcn $7.7 43200 50 day SMA cross under Bearish nyse 7.09 7.94 8.6 -3.02
20181007062858503000 20180921 mco $174.59 2384500 20 day SMA cross under Bearish nyse 137.68 187.98 26.81 -7.12
20181007062905008000 20180921 mco $174.59 2384500 50 day SMA cross under Bearish nyse 137.68 187.98 26.81 -7.12
20181007062911539000 20180921 mcr $7.77 118300 Daily MACD Histogram cross under Bearish nyse 7.74 8.72 0.39 -10.89
20181007062918035000 20180921 mcr $7.77 118300 20 day SMA cross under Bearish nyse 7.74 8.72 0.39 -10.89
20181007062924557000 20180921 mcr $7.77 118300 50 day SMA cross under Bearish nyse 7.74 8.72 0.39 -10.89
20181007062931073000 20180921 mcr $7.77 118300 100 day SMA cross under Bearish nyse 7.74 8.72 0.39 -10.89
20181007062937571000 20180921 mcr $7.77 118300 200 day SMA cross under Bearish nyse 7.74 8.72 0.39 -10.89
20181007062944088000 20180921 mcrn $21.29 1389100 Daily MACD Histogram cross under Bearish nyse 15.9 22.62 33.9 -5.88
20181007062950565000 20180921 mcs $40.8 346600 Daily MACD Histogram cross under Bearish nyse 23.55 42.5 73.25 -4.0
20181007062957217000 20180918 mcv $25.05 500 Daily MACD Histogram cross under Bearish nyse 24.17 25.98 3.64 -3.58
20181007063003732000 20180918 mcv $25.05 500 20 day SMA cross under Bearish nyse 24.17 25.98 3.64 -3.58
20181007063010299000 20180921 mcx $25.26 2600 Daily MACD Histogram cross under Bearish nyse 24.9 26.3 1.45 -3.95
20181007063016884000 20180921 mcx $25.26 2600 20 day SMA cross under Bearish nyse 24.9 26.3 1.45 -3.95
20181007063023397000 20180921 mcx $25.26 2600 200 day SMA cross under Bearish nyse 24.9 26.3 1.45 -3.95
20181007063029915000 20180921 mcy $50.54 2195000 Daily MACD Histogram cross under Bearish nyse 41.4 60.19 22.08 -16.03
20181007063036404000 20180921 mcy $50.54 2195000 20 day SMA cross under Bearish nyse 41.4 60.19 22.08 -16.03
20181007063042920000 20180921 md $45.6 1562600 Daily MACD Histogram cross under Bearish nyse 40.56 63.04 12.43 -27.66
20181007063049398000 20180921 md $45.6 1562600 20 day SMA cross under Bearish nyse 40.56 63.04 12.43 -27.66
20181007063055900000 20180921 md $45.6 1562600 50 day SMA cross under Bearish nyse 40.56 63.04 12.43 -27.66
20181007063102402000 20180921 md $45.6 1562600 100 day SMA cross under Bearish nyse 40.56 63.04 12.43 -27.66
20181007063108851000 20180921 md $45.6 1562600 200 day SMA cross under Bearish nyse 40.56 63.04 12.43 -27.66
20181007063115403000 20180921 mdc $30.94 911000 Daily MACD Histogram cross under Bearish nyse 26.45 37.45 16.98 -17.38
20181007063121904000 20180921 mdc $30.94 911000 20 day SMA cross under Bearish nyse 26.45 37.45 16.98 -17.38
20181007063128379000 20180921 mdc $30.94 911000 50 day SMA cross under Bearish nyse 26.45 37.45 16.98 -17.38
20181007063134856000 20180921 mdc $30.94 911000 100 day SMA cross under Bearish nyse 26.45 37.45 16.98 -17.38
20181007063141337000 20180921 mdlq $24.95 29800 Daily MACD Histogram cross under Bearish nyse 24.5 25.66 1.84 -2.77
20181007063147836000 20180921 mdlq $24.95 29800 20 day SMA cross under Bearish nyse 24.5 25.66 1.84 -2.77
20181007063154371000 20180921 mdlq $24.95 29800 50 day SMA cross under Bearish nyse 24.5 25.66 1.84 -2.77
20181007063200928000 20180921 mdlq $24.95 29800 100 day SMA cross under Bearish nyse 24.5 25.66 1.84 -2.77
20181007063207424000 20180921 mdlq $24.95 29800 200 day SMA cross under Bearish nyse 24.5 25.66 1.84 -2.77
20181007063213923000 20180921 mdlx $24.26 3600 Daily MACD Histogram cross under Bearish nyse 23.1 25.09 5.02 -3.31
20181007063220399000 20180921 mdlx $24.26 3600 20 day SMA cross under Bearish nyse 23.1 25.09 5.02 -3.31
20181007063226904000 20180921 mdlx $24.26 3600 50 day SMA cross under Bearish nyse 23.1 25.09 5.02 -3.31
20181007063233389000 20180921 mdlx $24.26 3600 200 day SMA cross under Bearish nyse 23.1 25.09 5.02 -3.31
20181007063239927000 20180921 mdly $5.35 9300 Daily MACD Histogram cross under Bearish nyse 3.1 7.15 72.58 -25.17
20181007063246451000 20180921 mdly $5.35 9300 200 day SMA cross under Bearish nyse 3.1 7.15 72.58 -25.17
20181007063252976000 20180921 mdp $53.55 596300 200 day SMA cross under Bearish nyse 47.3 72.25 13.21 -25.88
20181007063259506000 20180921 mdr $18.5 2964900 Daily MACD Histogram cross under Bearish nyse 5.38 23.36 243.87 -20.8
20181007063305978000 20180921 mdr $18.5 2964900 20 day SMA cross under Bearish nyse 5.38 23.36 243.87 -20.8
20181007063312467000 20180921 mdr $18.5 2964900 50 day SMA cross under Bearish nyse 5.38 23.36 243.87 -20.8
20181007063318968000 20180921 mdr $18.5 2964900 100 day SMA cross under Bearish nyse 5.38 23.36 243.87 -20.8
20181007063325473000 20180921 mdt $97.85 7973600 Daily MACD Histogram cross under Bearish nyse 76.41 98.0 28.06 -0.15
20181007063331971000 20180921 mdu $26.29 1653400 Daily MACD Histogram cross under Bearish nyse 24.29 29.62 8.23 -11.24
20181007063338426000 20180921 mdu $26.29 1653400 20 day SMA cross under Bearish nyse 24.29 29.62 8.23 -11.24
20181007063344913000 20180921 mdu $26.29 1653400 50 day SMA cross under Bearish nyse 24.29 29.62 8.23 -11.24
20181007063351415000 20180921 mdu $26.29 1653400 100 day SMA cross under Bearish nyse 24.29 29.62 8.23 -11.24
20181007063357942000 20180921 mdu $26.29 1653400 200 day SMA cross under Bearish nyse 24.29 29.62 8.23 -11.24
20181007063404472000 20180921 med $215.09 912200 Daily MACD Histogram cross under Bearish nyse 57.59 260.98 273.48 -17.58
20181007063410930000 20180921 med $215.09 912200 20 day SMA cross under Bearish nyse 57.59 260.98 273.48 -17.58
20181007063417445000 20180921 mei $36.85 353000 Daily MACD Histogram cross under Bearish nyse 36.75 48.43 0.27 -23.91
20181007063423921000 20180921 mei $36.85 353000 20 day SMA cross under Bearish nyse 36.75 48.43 0.27 -23.91
20181007063430409000 20180921 mei $36.85 353000 50 day SMA cross under Bearish nyse 36.75 48.43 0.27 -23.91
20181007063436912000 20180921 mei $36.85 353000 100 day SMA cross under Bearish nyse 36.75 48.43 0.27 -23.91
20181007063443409000 20180921 mei $36.85 353000 200 day SMA cross under Bearish nyse 36.75 48.43 0.27 -23.91
20181007063449925000 20180921 men $10.0 81300 Daily MACD Histogram cross under Bearish nyse 9.97 12.26 0.3 -18.43
20181007063456421000 20180921 men $10.0 81300 20 day SMA cross under Bearish nyse 9.97 12.26 0.3 -18.43
20181007063502916000 20180921 men $10.0 81300 50 day SMA cross under Bearish nyse 9.97 12.26 0.3 -18.43
20181007063509416000 20180921 men $10.0 81300 100 day SMA cross under Bearish nyse 9.97 12.26 0.3 -18.43
20181007063515910000 20180921 men $10.0 81300 200 day SMA cross under Bearish nyse 9.97 12.26 0.3 -18.43
20181007063522418000 20180921 mer/k $26.09 37600 Daily MACD Histogram cross under Bearish nyse 25.42 26.54 2.64 -1.7
20181007063528884000 20180921 mer/k $26.09 37600 20 day SMA cross under Bearish nyse 25.42 26.54 2.64 -1.7
20181007063535447000 20180921 met/a $25.22 12400 50 day SMA cross under Bearish nyse 23.5 25.8 7.32 -2.25
20181007063541950000 20180921 met/a $25.22 12400 100 day SMA cross under Bearish nyse 23.5 25.8 7.32 -2.25
20181007063548445000 20180921 met/e $24.965 100700 20 day SMA cross under Bearish nyse 24.95 25.81 0.06 -3.27
20181007063554916000 20180921 met/e $24.965 100700 50 day SMA cross under Bearish nyse 24.95 25.81 0.06 -3.27
20181007063601455000 20180921 mfa $7.62 4945000 Daily MACD Histogram cross under Bearish nyse 6.72 8.86 13.39 -14.0
20181007063607927000 20180921 mfa $7.62 4945000 20 day SMA cross under Bearish nyse 6.72 8.86 13.39 -14.0
20181007063614433000 20180921 mfa $7.62 4945000 50 day SMA cross under Bearish nyse 6.72 8.86 13.39 -14.0
20181007063620926000 20180921 mfa $7.62 4945000 100 day SMA cross under Bearish nyse 6.72 8.86 13.39 -14.0
20181007063627417000 20180921 mfa $7.62 4945000 200 day SMA cross under Bearish nyse 6.72 8.86 13.39 -14.0
20181007063633939000 20180921 mfa/b $25.06 2200 Daily MACD Histogram cross under Bearish nyse 23.96 25.88 4.59 -3.17
20181007063640443000 20180921 mfa/b $25.06 2200 20 day SMA cross under Bearish nyse 23.96 25.88 4.59 -3.17
20181007063646926000 20180921 mfa/b $25.06 2200 50 day SMA cross under Bearish nyse 23.96 25.88 4.59 -3.17
20181007063653407000 20180921 mfa/b $25.06 2200 100 day SMA cross under Bearish nyse 23.96 25.88 4.59 -3.17
20181007063659859000 20180921 mfa/b $25.06 2200 200 day SMA cross under Bearish nyse 23.96 25.88 4.59 -3.17
20181007063706401000 20180921 mfc $18.54 1700300 200 day SMA cross under Bearish nyse 17.44 22.16 6.31 -16.34
20181007063712994000 20180921 mfcb $6.1 2000 Daily MACD Histogram cross under Bearish nyse 5.69 9.5 7.21 -35.79
20181007063719476000 20180921 mfcb $6.1 2000 20 day SMA cross under Bearish nyse 5.69 9.5 7.21 -35.79
20181007063725947000 20180921 mfcb $6.1 2000 50 day SMA cross under Bearish nyse 5.69 9.5 7.21 -35.79
20181007063732447000 20180921 mfcb $6.1 2000 100 day SMA cross under Bearish nyse 5.69 9.5 7.21 -35.79
20181007063738936000 20180921 mfcb $6.1 2000 200 day SMA cross under Bearish nyse 5.69 9.5 7.21 -35.79
20181007063745453000 20180921 mfd $10.99 88300 50 day SMA cross under Bearish nyse 10.71 13.7 2.61 -19.78
20181007063751954000 20180921 mfd $10.99 88300 100 day SMA cross under Bearish nyse 10.71 13.7 2.61 -19.78
20181007063758450000 20180921 mfd $10.99 88300 200 day SMA cross under Bearish nyse 10.71 13.7 2.61 -19.78
20181007063804945000 20180921 mfg $3.61 212300 200 day SMA cross under Bearish nyse 3.28 4.0 10.06 -9.75
20181007063811460000 20180921 mfgp $17.87 1525200 200 day SMA cross under Bearish nyse 12.67 36.21 41.04 -50.65
20181007063817973000 20180921 mfl $12.31 107100 Daily MACD Histogram cross under Bearish nyse 12.29 15.29 0.16 -19.49
20181007063824458000 20180921 mfl $12.31 107100 20 day SMA cross under Bearish nyse 12.29 15.29 0.16 -19.49
20181007063830981000 20180921 mfl $12.31 107100 50 day SMA cross under Bearish nyse 12.29 15.29 0.16 -19.49
20181007063837485000 20180921 mfl $12.31 107100 100 day SMA cross under Bearish nyse 12.29 15.29 0.16 -19.49
20181007063843968000 20180921 mfl $12.31 107100 200 day SMA cross under Bearish nyse 12.29 15.29 0.16 -19.49
20181007063850509000 20180921 mfm $6.51 40200 Daily MACD Histogram cross under Bearish nyse 6.41 7.26 1.56 -10.33
20181007063856980000 20180921 mfm $6.51 40200 20 day SMA cross under Bearish nyse 6.41 7.26 1.56 -10.33
20181007063903442000 20180921 mfm $6.51 40200 50 day SMA cross under Bearish nyse 6.41 7.26 1.56 -10.33
20181007063909952000 20180921 mfm $6.51 40200 100 day SMA cross under Bearish nyse 6.41 7.26 1.56 -10.33
20181007063916414000 20180921 mfm $6.51 40200 200 day SMA cross under Bearish nyse 6.41 7.26 1.56 -10.33
20181007063922967000 20180921 mfo $25.55 39500 Daily MACD Histogram cross under Bearish nyse 25.31 26.36 0.95 -3.07
20181007063929470000 20180921 mfo $25.55 39500 20 day SMA cross under Bearish nyse 25.31 26.36 0.95 -3.07
20181007063935954000 20180921 mfo $25.55 39500 50 day SMA cross under Bearish nyse 25.31 26.36 0.95 -3.07
20181007063942441000 20180921 mfo $25.55 39500 100 day SMA cross under Bearish nyse 25.31 26.36 0.95 -3.07
20181007063948944000 20180921 mfo $25.55 39500 200 day SMA cross under Bearish nyse 25.31 26.36 0.95 -3.07
20181007063955511000 20180921 mft $12.51 16800 Daily MACD Histogram cross under Bearish nyse 12.49 14.64 0.16 -14.55
20181007064001984000 20180921 mft $12.51 16800 20 day SMA cross under Bearish nyse 12.49 14.64 0.16 -14.55
20181007064008453000 20180921 mft $12.51 16800 50 day SMA cross under Bearish nyse 12.49 14.64 0.16 -14.55
20181007064014956000 20180921 mft $12.51 16800 100 day SMA cross under Bearish nyse 12.49 14.64 0.16 -14.55
20181007064021566000 20180921 mft $12.51 16800 200 day SMA cross under Bearish nyse 12.49 14.64 0.16 -14.55
20181007064028305000 20180921 mfv $5.67 9900 Daily MACD Histogram cross under Bearish nyse 5.34 6.84 6.18 -17.11
20181007064034777000 20180921 mfv $5.67 9900 100 day SMA cross under Bearish nyse 5.34 6.84 6.18 -17.11
20181007064041252000 20180921 mfv $5.67 9900 200 day SMA cross under Bearish nyse 5.34 6.84 6.18 -17.11
20181007064047746000 20180921 mg $21.79 88600 Daily MACD Histogram cross under Bearish nyse 17.78 23.83 22.55 -8.56
20181007064054213000 20180921 mg $21.79 88600 20 day SMA cross under Bearish nyse 17.78 23.83 22.55 -8.56
20181007064100716000 20180921 mg $21.79 88600 50 day SMA cross under Bearish nyse 17.78 23.83 22.55 -8.56
20181007064107258000 20180921 mga $55.99 1287700 50 day SMA cross under Bearish nyse 50.78 67.47 10.26 -17.01
20181007064113740000 20180921 mga $55.99 1287700 100 day SMA cross under Bearish nyse 50.78 67.47 10.26 -17.01
20181007064120233000 20180921 mga $55.99 1287700 200 day SMA cross under Bearish nyse 50.78 67.47 10.26 -17.01
20181007064126738000 20180921 mgf $4.4 25600 Daily MACD Histogram cross under Bearish nyse 4.39 4.96 0.23 -11.29
20181007064133230000 20180921 mgf $4.4 25600 20 day SMA cross under Bearish nyse 4.39 4.96 0.23 -11.29
20181007064139708000 20180921 mgf $4.4 25600 50 day SMA cross under Bearish nyse 4.39 4.96 0.23 -11.29
20181007064146204000 20180921 mgf $4.4 25600 100 day SMA cross under Bearish nyse 4.39 4.96 0.23 -11.29
20181007064152752000 20180921 mgf $4.4 25600 200 day SMA cross under Bearish nyse 4.39 4.96 0.23 -11.29
20181007064159298000 20180921 mgm $28.49 8933200 50 day SMA cross under Bearish nyse 26.31 38.41 8.29 -25.83
20181007064205800000 20180921 mgm $28.49 8933200 100 day SMA cross under Bearish nyse 26.31 38.41 8.29 -25.83
20181007064212267000 20180921 mgm $28.49 8933200 200 day SMA cross under Bearish nyse 26.31 38.41 8.29 -25.83
20181007064218766000 20180921 mgp $29.32 812600 Daily MACD Histogram cross under Bearish nyse 25.31 31.61 15.84 -7.24
20181007064225238000 20180921 mgp $29.32 812600 20 day SMA cross under Bearish nyse 25.31 31.61 15.84 -7.24
20181007064231715000 20180921 mgp $29.32 812600 50 day SMA cross under Bearish nyse 25.31 31.61 15.84 -7.24
20181007064238207000 20180921 mgp $29.32 812600 100 day SMA cross under Bearish nyse 25.31 31.61 15.84 -7.24
20181007064244711000 20180921 mgu $21.84 34600 20 day SMA cross under Bearish nyse 21.32 26.36 2.44 -17.15
20181007064251175000 20180921 mgu $21.84 34600 50 day SMA cross under Bearish nyse 21.32 26.36 2.44 -17.15
20181007064257667000 20180921 mgu $21.84 34600 100 day SMA cross under Bearish nyse 21.32 26.36 2.44 -17.15
20181007064304168000 20180921 mgu $21.84 34600 200 day SMA cross under Bearish nyse 21.32 26.36 2.44 -17.15
20181007064310703000 20180921 mh/a $20.47 8500 20 day SMA cross under Bearish nyse 17.55 25.65 16.64 -20.19
20181007064317173000 20180921 mh/a $20.47 8500 50 day SMA cross under Bearish nyse 17.55 25.65 16.64 -20.19
20181007064323638000 20180921 mh/a $20.47 8500 100 day SMA cross under Bearish nyse 17.55 25.65 16.64 -20.19
20181007064330138000 20180921 mh/a $20.47 8500 200 day SMA cross under Bearish nyse 17.55 25.65 16.64 -20.19
20181007064336690000 20180921 mh/c $17.75 11900 Daily MACD Histogram cross under Bearish nyse 14.83 26.26 19.69 -32.41
20181007064343169000 20180921 mh/c $17.75 11900 20 day SMA cross under Bearish nyse 14.83 26.26 19.69 -32.41
20181007064349685000 20180921 mh/c $17.75 11900 50 day SMA cross under Bearish nyse 14.83 26.26 19.69 -32.41
20181007064356175000 20180921 mh/c $17.75 11900 100 day SMA cross under Bearish nyse 14.83 26.26 19.69 -32.41
20181007064402687000 20180921 mh/c $17.75 11900 200 day SMA cross under Bearish nyse 14.83 26.26 19.69 -32.41
20181007064409190000 20180921 mh/d $16.82 19700 20 day SMA cross under Bearish nyse 14.14 25.05 18.95 -32.85
20181007064415663000 20180921 mh/d $16.82 19700 50 day SMA cross under Bearish nyse 14.14 25.05 18.95 -32.85
20181007064422167000 20180921 mh/d $16.82 19700 100 day SMA cross under Bearish nyse 14.14 25.05 18.95 -32.85
20181007064428672000 20180921 mh/d $16.82 19700 200 day SMA cross under Bearish nyse 14.14 25.05 18.95 -32.85
20181007064435179000 20180921 mhd $14.95 17900 Daily MACD Histogram cross under Bearish nyse 14.1 17.67 6.03 -15.39
20181007064441668000 20180921 mhd $14.95 17900 20 day SMA cross under Bearish nyse 14.1 17.67 6.03 -15.39
20181007064448179000 20180921 mhd $14.95 17900 50 day SMA cross under Bearish nyse 14.1 17.67 6.03 -15.39
20181007064454668000 20180921 mhd $14.95 17900 100 day SMA cross under Bearish nyse 14.1 17.67 6.03 -15.39
20181007064501148000 20180921 mhd $14.95 17900 200 day SMA cross under Bearish nyse 14.1 17.67 6.03 -15.39
20181007064507666000 20180921 mhe $12.0 10300 20 day SMA cross under Bearish nyse 11.99 13.25 0.08 -9.43
20181007064514169000 20180921 mhe $12.0 10300 50 day SMA cross under Bearish nyse 11.99 13.25 0.08 -9.43
20181007064520691000 20180921 mhf $7.1 62600 Daily MACD Histogram cross under Bearish nyse 7.08 7.88 0.28 -9.9
20181007064527149000 20180921 mhf $7.1 62600 20 day SMA cross under Bearish nyse 7.08 7.88 0.28 -9.9
20181007064533653000 20180921 mhf $7.1 62600 50 day SMA cross under Bearish nyse 7.08 7.88 0.28 -9.9
20181007064540156000 20180921 mhf $7.1 62600 100 day SMA cross under Bearish nyse 7.08 7.88 0.28 -9.9
20181007064546643000 20180921 mhf $7.1 62600 200 day SMA cross under Bearish nyse 7.08 7.88 0.28 -9.9
20181007064553165000 20180921 mhi $11.33 131700 Daily MACD Histogram cross under Bearish nyse 11.1 12.21 2.07 -7.21
20181007064559655000 20180921 mhi $11.33 131700 20 day SMA cross under Bearish nyse 11.1 12.21 2.07 -7.21
20181007064606144000 20180921 mhi $11.33 131700 50 day SMA cross under Bearish nyse 11.1 12.21 2.07 -7.21
20181007064612647000 20180921 mhi $11.33 131700 100 day SMA cross under Bearish nyse 11.1 12.21 2.07 -7.21
20181007064619154000 20180921 mhi $11.33 131700 200 day SMA cross under Bearish nyse 11.1 12.21 2.07 -7.21
20181007064625659000 20180921 mhk $186.6 899100 20 day SMA cross under Bearish nyse 177.0 286.85 5.42 -34.95
20181007064632172000 20180921 mhk $186.6 899100 50 day SMA cross under Bearish nyse 177.0 286.85 5.42 -34.95
20181007064638675000 20180921 mhk $186.6 899100 100 day SMA cross under Bearish nyse 177.0 286.85 5.42 -34.95
20181007064645170000 20180921 mhk $186.6 899100 200 day SMA cross under Bearish nyse 177.0 286.85 5.42 -34.95
20181007064651682000 20180921 mhla $17.4 16600 20 day SMA cross under Bearish nyse 14.45 26.6 20.42 -34.59
20181007064658235000 20180921 mhla $17.4 16600 50 day SMA cross under Bearish nyse 14.45 26.6 20.42 -34.59
20181007064704737000 20180921 mhla $17.4 16600 100 day SMA cross under Bearish nyse 14.45 26.6 20.42 -34.59
20181007064711214000 20180921 mhla $17.4 16600 200 day SMA cross under Bearish nyse 14.45 26.6 20.42 -34.59
20181007064717740000 20180921 mhn $11.94 77700 Daily MACD Histogram cross under Bearish nyse 11.94 14.25 0.0 -16.21
20181007064724201000 20180921 mhn $11.94 77700 20 day SMA cross under Bearish nyse 11.94 14.25 0.0 -16.21
20181007064730706000 20180921 mhn $11.94 77700 50 day SMA cross under Bearish nyse 11.94 14.25 0.0 -16.21
20181007064737311000 20180921 mhn $11.94 77700 100 day SMA cross under Bearish nyse 11.94 14.25 0.0 -16.21
20181007064743799000 20180921 mhn $11.94 77700 200 day SMA cross under Bearish nyse 11.94 14.25 0.0 -16.21
20181007064750364000 20180921 mhnc $20.3 10900 Daily MACD Histogram cross under Bearish nyse 18.26 26.7 11.17 -23.97
20181007064756903000 20180921 mhnc $20.3 10900 20 day SMA cross under Bearish nyse 18.26 26.7 11.17 -23.97
20181007064803396000 20180921 mhnc $20.3 10900 50 day SMA cross under Bearish nyse 18.26 26.7 11.17 -23.97
20181007064809888000 20180921 mhnc $20.3 10900 100 day SMA cross under Bearish nyse 18.26 26.7 11.17 -23.97
20181007064816393000 20180921 mhnc $20.3 10900 200 day SMA cross under Bearish nyse 18.26 26.7 11.17 -23.97
20181007064822937000 20180921 mho $25.26 448100 20 day SMA cross under Bearish nyse 24.19 37.41 4.42 -32.48
20181007064829431000 20180921 mho $25.26 448100 50 day SMA cross under Bearish nyse 24.19 37.41 4.42 -32.48
20181007064835930000 20180921 mho $25.26 448100 100 day SMA cross under Bearish nyse 24.19 37.41 4.42 -32.48
20181007064842437000 20180921 mho $25.26 448100 200 day SMA cross under Bearish nyse 24.19 37.41 4.42 -32.48
20181007064848959000 20180921 mic $46.68 1523200 Daily MACD Histogram cross under Bearish nyse 36.2 73.63 28.95 -36.6
20181007064855459000 20180921 mic $46.68 1523200 20 day SMA cross under Bearish nyse 36.2 73.63 28.95 -36.6
20181007064901953000 20180921 mic $46.68 1523200 200 day SMA cross under Bearish nyse 36.2 73.63 28.95 -36.6
20181007064908478000 20180921 mie $10.39 80300 Daily MACD Histogram cross under Bearish nyse 8.86 11.4 17.27 -8.86
20181007064914963000 20180921 mie $10.39 80300 20 day SMA cross under Bearish nyse 8.86 11.4 17.27 -8.86
20181007064921474000 20180921 mie $10.39 80300 50 day SMA cross under Bearish nyse 8.86 11.4 17.27 -8.86
20181007064927988000 20180921 mie $10.39 80300 100 day SMA cross under Bearish nyse 8.86 11.4 17.27 -8.86
20181007064934537000 20180921 min $3.74 251700 Daily MACD Histogram cross under Bearish nyse 3.72 4.29 0.54 -12.82
20181007064941057000 20180921 min $3.74 251700 20 day SMA cross under Bearish nyse 3.72 4.29 0.54 -12.82
20181007064947526000 20180921 min $3.74 251700 50 day SMA cross under Bearish nyse 3.72 4.29 0.54 -12.82
20181007064954053000 20180921 min $3.74 251700 100 day SMA cross under Bearish nyse 3.72 4.29 0.54 -12.82
20181007065000545000 20180921 min $3.74 251700 200 day SMA cross under Bearish nyse 3.72 4.29 0.54 -12.82
20181007065007077000 20180921 mit/a $25.51 1900 Daily MACD Histogram cross under Bearish nyse 24.88 26.0 2.53 -1.88
20181007065013562000 20180921 mit/a $25.51 1900 20 day SMA cross under Bearish nyse 24.88 26.0 2.53 -1.88
20181007065020076000 20180921 mit/a $25.51 1900 50 day SMA cross under Bearish nyse 24.88 26.0 2.53 -1.88
20181007065026585000 20180921 mit/a $25.51 1900 100 day SMA cross under Bearish nyse 24.88 26.0 2.53 -1.88
20181007065033090000 20180921 mit/b $25.26 2700 Daily MACD Histogram cross under Bearish nyse 24.5 25.79 3.1 -2.06
20181007065039568000 20180921 mit/b $25.26 2700 20 day SMA cross under Bearish nyse 24.5 25.79 3.1 -2.06
20181007065046081000 20180921 mit/b $25.26 2700 50 day SMA cross under Bearish nyse 24.5 25.79 3.1 -2.06
20181007065052565000 20180921 mit/b $25.26 2700 100 day SMA cross under Bearish nyse 24.5 25.79 3.1 -2.06
20181007065059108000 20180921 mitt $18.68 652600 Daily MACD Histogram cross under Bearish nyse 16.31 19.95 14.53 -6.37
20181007065105588000 20180921 mitt $18.68 652600 20 day SMA cross under Bearish nyse 16.31 19.95 14.53 -6.37
20181007065112101000 20180921 mitt $18.68 652600 50 day SMA cross under Bearish nyse 16.31 19.95 14.53 -6.37
20181007065118821000 20180921 mitt $18.68 652600 100 day SMA cross under Bearish nyse 16.31 19.95 14.53 -6.37
20181007065125371000 20180921 mixt $14.88 65900 Daily MACD Histogram cross under Bearish nyse 9.28 21.0 60.34 -29.14
20181007065132011000 20180921 mixt $14.88 65900 20 day SMA cross under Bearish nyse 9.28 21.0 60.34 -29.14
20181007065138531000 20180921 mixt $14.88 65900 50 day SMA cross under Bearish nyse 9.28 21.0 60.34 -29.14
20181007065145043000 20180921 mixt $14.88 65900 100 day SMA cross under Bearish nyse 9.28 21.0 60.34 -29.14
20181007065151510000 20180921 mixt $14.88 65900 200 day SMA cross under Bearish nyse 9.28 21.0 60.34 -29.14
20181007065158150000 20180921 miy $12.415 32800 Daily MACD Histogram cross under Bearish nyse 12.39 14.35 0.2 -13.48
20181007065204651000 20180921 miy $12.415 32800 20 day SMA cross under Bearish nyse 12.39 14.35 0.2 -13.48
20181007065211135000 20180921 miy $12.415 32800 50 day SMA cross under Bearish nyse 12.39 14.35 0.2 -13.48
20181007065217621000 20180921 miy $12.415 32800 100 day SMA cross under Bearish nyse 12.39 14.35 0.2 -13.48
20181007065224145000 20180921 miy $12.415 32800 200 day SMA cross under Bearish nyse 12.39 14.35 0.2 -13.48
20181007065230707000 20180921 mkc.v $127.55 2400 Daily MACD Histogram cross under Bearish nyse 93.63 132.0 36.23 -3.37
20181007065237232000 20180921 mkl $1216.15 42700 Daily MACD Histogram cross under Bearish nyse 1047.01 1228.32 16.15 -0.99
20181007065243772000 20180921 mli $28.53 528300 Daily MACD Histogram cross under Bearish nyse 25.26 37.57 12.95 -24.06
20181007065250264000 20180921 mli $28.53 528300 20 day SMA cross under Bearish nyse 25.26 37.57 12.95 -24.06
20181007065256740000 20180921 mli $28.53 528300 50 day SMA cross under Bearish nyse 25.26 37.57 12.95 -24.06
20181007065303231000 20180921 mli $28.53 528300 100 day SMA cross under Bearish nyse 25.26 37.57 12.95 -24.06
20181007065309724000 20180921 mli $28.53 528300 200 day SMA cross under Bearish nyse 25.26 37.57 12.95 -24.06
20181007065316271000 20180921 mlm $192.18 1046600 20 day SMA cross under Bearish nyse 188.34 241.33 2.04 -20.37
20181007065322761000 20180921 mlm $192.18 1046600 50 day SMA cross under Bearish nyse 188.34 241.33 2.04 -20.37
20181007065329253000 20180921 mlm $192.18 1046600 100 day SMA cross under Bearish nyse 188.34 241.33 2.04 -20.37
20181007065335766000 20180921 mlm $192.18 1046600 200 day SMA cross under Bearish nyse 188.34 241.33 2.04 -20.37
20181007065342329000 20180921 mlr $26.45 84100 Daily MACD Histogram cross under Bearish nyse 23.9 29.4 10.67 -10.03
20181007065348805000 20180921 mlr $26.45 84100 20 day SMA cross under Bearish nyse 23.9 29.4 10.67 -10.03
20181007065355293000 20180921 mlr $26.45 84100 50 day SMA cross under Bearish nyse 23.9 29.4 10.67 -10.03
20181007065401789000 20180921 mlr $26.45 84100 100 day SMA cross under Bearish nyse 23.9 29.4 10.67 -10.03
20181007065408436000 20180921 mmd $19.3 46700 Daily MACD Histogram cross under Bearish nyse 18.1 20.49 6.63 -5.81
20181007065414908000 20180921 mmd $19.3 46700 20 day SMA cross under Bearish nyse 18.1 20.49 6.63 -5.81
20181007065421403000 20180921 mmd $19.3 46700 50 day SMA cross under Bearish nyse 18.1 20.49 6.63 -5.81
20181007065427906000 20180921 mmd $19.3 46700 100 day SMA cross under Bearish nyse 18.1 20.49 6.63 -5.81
20181007065434406000 20180921 mmd $19.3 46700 200 day SMA cross under Bearish nyse 18.1 20.49 6.63 -5.81
20181007065440942000 20180921 mmi $34.58 434000 20 day SMA cross under Bearish nyse 26.06 41.45 32.69 -16.57
20181007065447445000 20180921 mmi $34.58 434000 50 day SMA cross under Bearish nyse 26.06 41.45 32.69 -16.57
20181007065453946000 20180921 mmi $34.58 434000 100 day SMA cross under Bearish nyse 26.06 41.45 32.69 -16.57
20181007065500418000 20180921 mmi $34.58 434000 200 day SMA cross under Bearish nyse 26.06 41.45 32.69 -16.57
20181007065506941000 20180921 mmm $216.33 5563700 200 day SMA cross under Bearish nyse 190.57 259.77 13.52 -16.72
20181007065513437000 20180921 mmp $68.9 650000 20 day SMA cross under Bearish nyse 54.82 75.82 25.68 -9.13
20181007065519934000 20180921 mmp $68.9 650000 50 day SMA cross under Bearish nyse 54.82 75.82 25.68 -9.13
20181007065526395000 20180921 mmp $68.9 650000 100 day SMA cross under Bearish nyse 54.82 75.82 25.68 -9.13
20181007065532903000 20180921 mms $65.15 881900 Daily MACD Histogram cross under Bearish nyse 60.27 72.71 8.1 -10.4
20181007065539375000 20180921 mms $65.15 881900 20 day SMA cross under Bearish nyse 60.27 72.71 8.1 -10.4
20181007065545887000 20180921 mms $65.15 881900 200 day SMA cross under Bearish nyse 60.27 72.71 8.1 -10.4
20181007065552420000 20180921 mmt $5.62 109200 Daily MACD Histogram cross under Bearish nyse 5.46 6.27 2.93 -10.37
20181007065558931000 20180921 mmt $5.62 109200 20 day SMA cross under Bearish nyse 5.46 6.27 2.93 -10.37
20181007065605436000 20180921 mmt $5.62 109200 200 day SMA cross under Bearish nyse 5.46 6.27 2.93 -10.37
20181007065611960000 20180921 mmu $12.15 81600 Daily MACD Histogram cross under Bearish nyse 12.14 14.6 0.08 -16.78
20181007065618441000 20180921 mmu $12.15 81600 20 day SMA cross under Bearish nyse 12.14 14.6 0.08 -16.78
20181007065624949000 20180921 mmu $12.15 81600 50 day SMA cross under Bearish nyse 12.14 14.6 0.08 -16.78
20181007065631441000 20180921 mmu $12.15 81600 100 day SMA cross under Bearish nyse 12.14 14.6 0.08 -16.78
20181007065637949000 20180921 mmu $12.15 81600 200 day SMA cross under Bearish nyse 12.14 14.6 0.08 -16.78
20181007065644479000 20180921 mn $2.8 66300 50 day SMA cross under Bearish nyse 2.55 4.35 9.8 -35.63
20181007065650964000 20180921 mn $2.8 66300 100 day SMA cross under Bearish nyse 2.55 4.35 9.8 -35.63
20181007065657473000 20180921 mn $2.8 66300 200 day SMA cross under Bearish nyse 2.55 4.35 9.8 -35.63
20181007065704016000 20180921 mne $12.57 9700 Daily MACD Histogram cross under Bearish nyse 12.45 14.43 0.96 -12.89
20181007065710464000 20180921 mne $12.57 9700 20 day SMA cross under Bearish nyse 12.45 14.43 0.96 -12.89
20181007065716962000 20180921 mne $12.57 9700 50 day SMA cross under Bearish nyse 12.45 14.43 0.96 -12.89
20181007065723467000 20180921 mne $12.57 9700 100 day SMA cross under Bearish nyse 12.45 14.43 0.96 -12.89
20181007065729944000 20180921 mne $12.57 9700 200 day SMA cross under Bearish nyse 12.45 14.43 0.96 -12.89
20181007065736445000 20180921 mnk $29.64 3343700 Daily MACD Histogram cross under Bearish nyse 11.65 39.05 154.42 -24.1
20181007065742907000 20180921 mnk $29.64 3343700 20 day SMA cross under Bearish nyse 11.65 39.05 154.42 -24.1
20181007065749442000 20180921 mnp $13.75 36100 Daily MACD Histogram cross under Bearish nyse 13.75 15.77 0.0 -12.81
20181007065755900000 20180921 mnp $13.75 36100 20 day SMA cross under Bearish nyse 13.75 15.77 0.0 -12.81
20181007065802390000 20180921 mnp $13.75 36100 50 day SMA cross under Bearish nyse 13.75 15.77 0.0 -12.81
20181007065808886000 20180921 mnp $13.75 36100 100 day SMA cross under Bearish nyse 13.75 15.77 0.0 -12.81
20181007065815348000 20180921 mnp $13.75 36100 200 day SMA cross under Bearish nyse 13.75 15.77 0.0 -12.81
20181007065821864000 20180921 mnr $16.79 445700 Daily MACD Histogram cross under Bearish nyse 13.87 18.45 21.05 -9.0
20181007065828378000 20180921 mnr $16.79 445700 20 day SMA cross under Bearish nyse 13.87 18.45 21.05 -9.0
20181007065834889000 20180921 mnr $16.79 445700 50 day SMA cross under Bearish nyse 13.87 18.45 21.05 -9.0
20181007065841408000 20180921 mnr/c $23.96 14700 20 day SMA cross under Bearish nyse 22.82 25.44 5.0 -5.82
20181007065847915000 20180921 mnr/c $23.96 14700 50 day SMA cross under Bearish nyse 22.82 25.44 5.0 -5.82
20181007065854431000 20180921 mnr/c $23.96 14700 100 day SMA cross under Bearish nyse 22.82 25.44 5.0 -5.82
20181007065900908000 20180921 mnr/c $23.96 14700 200 day SMA cross under Bearish nyse 22.82 25.44 5.0 -5.82
20181007065907484000 20180921 mod $15.95 369500 Daily MACD Histogram cross under Bearish nyse 14.9 25.75 7.05 -38.06
20181007065913936000 20180921 mod $15.95 369500 20 day SMA cross under Bearish nyse 14.9 25.75 7.05 -38.06
20181007065920433000 20180921 mod $15.95 369500 50 day SMA cross under Bearish nyse 14.9 25.75 7.05 -38.06
20181007065926925000 20180921 mod $15.95 369500 100 day SMA cross under Bearish nyse 14.9 25.75 7.05 -38.06
20181007065933420000 20180921 mod $15.95 369500 200 day SMA cross under Bearish nyse 14.9 25.75 7.05 -38.06
20181007065939944000 20180921 modn $16.0 407600 20 day SMA cross under Bearish nyse 13.36 20.33 19.76 -21.3
20181007065946455000 20180921 modn $16.0 407600 50 day SMA cross under Bearish nyse 13.36 20.33 19.76 -21.3
20181007065952954000 20180921 modn $16.0 407600 100 day SMA cross under Bearish nyse 13.36 20.33 19.76 -21.3
20181007065959463000 20180921 modn $16.0 407600 200 day SMA cross under Bearish nyse 13.36 20.33 19.76 -21.3
20181007070006036000 20180921 mog.b $83.25 100 200 day SMA cross under Bearish nyse 72.6 91.71 14.67 -9.22
20181007070012587000 20180921 moh $152.72 3261400 Daily MACD Histogram cross under Bearish nyse 58.66 153.83 160.35 -0.72
20181007070019130000 20180913 mos.u $10.2 24900 Daily MACD Histogram cross under Bearish nyse 9.1 10.26 12.09 -0.58
20181007070025666000 20180921 mosc $9.72 200 Daily MACD Histogram cross under Bearish nyse 9.49 9.9 2.42 -1.82
20181007070032135000 20180921 mosc $9.72 200 20 day SMA cross under Bearish nyse 9.49 9.9 2.42 -1.82
20181007070038631000 20180921 mosc $9.72 200 50 day SMA cross under Bearish nyse 9.49 9.9 2.42 -1.82
20181007070045178000 20180921 mov $40.55 398700 Daily MACD Histogram cross under Bearish nyse 26.09 53.72 55.42 -24.52
20181007070051662000 20180921 mov $40.55 398700 20 day SMA cross under Bearish nyse 26.09 53.72 55.42 -24.52
20181007070058156000 20180921 mov $40.55 398700 50 day SMA cross under Bearish nyse 26.09 53.72 55.42 -24.52
20181007070104665000 20180921 mov $40.55 398700 100 day SMA cross under Bearish nyse 26.09 53.72 55.42 -24.52
20181007070111158000 20180921 mp/d $25.16 100 Daily MACD Histogram cross under Bearish nyse 24.63 27.67 2.15 -9.07
20181007070117634000 20180921 mp/d $25.16 100 20 day SMA cross under Bearish nyse 24.63 27.67 2.15 -9.07
20181007070124142000 20180921 mp/d $25.16 100 50 day SMA cross under Bearish nyse 24.63 27.67 2.15 -9.07
20181007070130615000 20180921 mp/d $25.16 100 100 day SMA cross under Bearish nyse 24.63 27.67 2.15 -9.07
20181007070137111000 20180921 mp/d $25.16 100 200 day SMA cross under Bearish nyse 24.63 27.67 2.15 -9.07
20181007070143652000 20180921 mpa $12.68 27200 Daily MACD Histogram cross under Bearish nyse 12.65 14.69 0.24 -13.68
20181007070150140000 20180921 mpa $12.68 27200 20 day SMA cross under Bearish nyse 12.65 14.69 0.24 -13.68
20181007070156767000 20180921 mpa $12.68 27200 50 day SMA cross under Bearish nyse 12.65 14.69 0.24 -13.68
20181007070203328000 20180921 mpa $12.68 27200 100 day SMA cross under Bearish nyse 12.65 14.69 0.24 -13.68
20181007070209809000 20180921 mpa $12.68 27200 200 day SMA cross under Bearish nyse 12.65 14.69 0.24 -13.68
20181007070216350000 20180921 mpc $83.37 8531500 Daily MACD Histogram cross under Bearish nyse 54.61 85.34 52.66 -2.31
20181007070222886000 20180921 mplx $35.09 1514900 Daily MACD Histogram cross under Bearish nyse 31.6 39.38 11.04 -10.89
20181007070229367000 20180921 mplx $35.09 1514900 20 day SMA cross under Bearish nyse 31.6 39.38 11.04 -10.89
20181007070235852000 20180921 mplx $35.09 1514900 50 day SMA cross under Bearish nyse 31.6 39.38 11.04 -10.89
20181007070242353000 20180921 mplx $35.09 1514900 100 day SMA cross under Bearish nyse 31.6 39.38 11.04 -10.89
20181007070248854000 20180921 mplx $35.09 1514900 200 day SMA cross under Bearish nyse 31.6 39.38 11.04 -10.89
20181007070255478000 20180921 mpo $9.0 181400 Daily MACD Histogram cross under Bearish nyse 8.59 19.03 4.77 -52.71
20181007070301982000 20180921 mpo $9.0 181400 20 day SMA cross under Bearish nyse 8.59 19.03 4.77 -52.71
20181007070308489000 20180921 mpo $9.0 181400 50 day SMA cross under Bearish nyse 8.59 19.03 4.77 -52.71
20181007070315008000 20180921 mpo $9.0 181400 100 day SMA cross under Bearish nyse 8.59 19.03 4.77 -52.71
20181007070321523000 20180921 mpo $9.0 181400 200 day SMA cross under Bearish nyse 8.59 19.03 4.77 -52.71
20181007070328038000 20180921 mpv $14.75 2200 100 day SMA cross under Bearish nyse 13.94 15.65 5.81 -5.75
20181007070334563000 20180921 mpw $14.69 2442200 Daily MACD Histogram cross under Bearish nyse 11.82 15.24 24.28 -3.61
20181007070341036000 20180921 mpw $14.69 2442200 20 day SMA cross under Bearish nyse 11.82 15.24 24.28 -3.61
20181007070347603000 20180921 mqt $11.7 33300 Daily MACD Histogram cross under Bearish nyse 11.69 13.58 0.09 -13.84
20181007070354087000 20180921 mqt $11.7 33300 20 day SMA cross under Bearish nyse 11.69 13.58 0.09 -13.84
20181007070400550000 20180921 mqt $11.7 33300 50 day SMA cross under Bearish nyse 11.69 13.58 0.09 -13.84
20181007070407047000 20180921 mqt $11.7 33300 100 day SMA cross under Bearish nyse 11.69 13.58 0.09 -13.84
20181007070413549000 20180921 mqt $11.7 33300 200 day SMA cross under Bearish nyse 11.69 13.58 0.09 -13.84
20181007070420066000 20180921 mqy $13.385 74400 Daily MACD Histogram cross under Bearish nyse 13.38 16.09 0.04 -16.81
20181007070426582000 20180921 mqy $13.385 74400 20 day SMA cross under Bearish nyse 13.38 16.09 0.04 -16.81
20181007070433076000 20180921 mqy $13.385 74400 50 day SMA cross under Bearish nyse 13.38 16.09 0.04 -16.81
20181007070439552000 20180921 mqy $13.385 74400 100 day SMA cross under Bearish nyse 13.38 16.09 0.04 -16.81
20181007070446076000 20180921 mqy $13.385 74400 200 day SMA cross under Bearish nyse 13.38 16.09 0.04 -16.81
20181007070452589000 20180921 mrc $19.07 1374200 20 day SMA cross under Bearish nyse 14.01 22.98 36.12 -17.01
20181007070459099000 20180921 mrc $19.07 1374200 50 day SMA cross under Bearish nyse 14.01 22.98 36.12 -17.01
20181007070505587000 20180921 mrc $19.07 1374200 100 day SMA cross under Bearish nyse 14.01 22.98 36.12 -17.01
20181007070512114000 20180921 mrk $71.1 17033100 Daily MACD Histogram cross under Bearish nyse 52.83 71.57 34.58 -0.66
20181007070518660000 20180921 mrt $9.99 733600 Daily MACD Histogram cross under Bearish nyse 9.46 12.05 5.6 -17.1
20181007070525138000 20180921 mrt $9.99 733600 20 day SMA cross under Bearish nyse 9.46 12.05 5.6 -17.1
20181007070531627000 20180921 mrt $9.99 733600 50 day SMA cross under Bearish nyse 9.46 12.05 5.6 -17.1
20181007070538111000 20180921 mrt $9.99 733600 100 day SMA cross under Bearish nyse 9.46 12.05 5.6 -17.1
20181007070544612000 20180921 mrt $9.99 733600 200 day SMA cross under Bearish nyse 9.46 12.05 5.6 -17.1
20181007070551163000 20180921 ms $49.41 21450300 100 day SMA cross under Bearish nyse 46.28 59.38 6.76 -16.79
20181007070557646000 20180921 ms $49.41 21450300 200 day SMA cross under Bearish nyse 46.28 59.38 6.76 -16.79
20181007070604161000 20180921 ms/a $22.8 36800 Daily MACD Histogram cross under Bearish nyse 21.49 23.95 6.1 -4.8
20181007070610637000 20180921 ms/a $22.8 36800 20 day SMA cross under Bearish nyse 21.49 23.95 6.1 -4.8
20181007070617147000 20180921 ms/a $22.8 36800 50 day SMA cross under Bearish nyse 21.49 23.95 6.1 -4.8
20181007070623636000 20180921 ms/a $22.8 36800 100 day SMA cross under Bearish nyse 21.49 23.95 6.1 -4.8
20181007070630149000 20180921 ms/a $22.8 36800 200 day SMA cross under Bearish nyse 21.49 23.95 6.1 -4.8
20181007070636678000 20180921 ms/e $28.56 27700 Daily MACD Histogram cross under Bearish nyse 27.88 29.64 2.44 -3.64
20181007070643167000 20180921 ms/e $28.56 27700 20 day SMA cross under Bearish nyse 27.88 29.64 2.44 -3.64
20181007070649669000 20180921 ms/e $28.56 27700 200 day SMA cross under Bearish nyse 27.88 29.64 2.44 -3.64
20181007070656198000 20180921 ms/f $27.88 27800 Daily MACD Histogram cross under Bearish nyse 27.21 29.4 2.46 -5.17
20181007070702875000 20180921 ms/f $27.88 27800 20 day SMA cross under Bearish nyse 27.21 29.4 2.46 -5.17
20181007070709531000 20180921 ms/f $27.88 27800 200 day SMA cross under Bearish nyse 27.21 29.4 2.46 -5.17
20181007070716109000 20180921 ms/g $26.095 14600 Daily MACD Histogram cross under Bearish nyse 25.75 27.74 1.34 -5.93
20181007070722680000 20180921 ms/g $26.095 14600 20 day SMA cross under Bearish nyse 25.75 27.74 1.34 -5.93
20181007070729368000 20180921 ms/g $26.095 14600 50 day SMA cross under Bearish nyse 25.75 27.74 1.34 -5.93
20181007070735841000 20180921 ms/g $26.095 14600 100 day SMA cross under Bearish nyse 25.75 27.74 1.34 -5.93
20181007070742320000 20180921 ms/g $26.095 14600 200 day SMA cross under Bearish nyse 25.75 27.74 1.34 -5.93
20181007070748837000 20180921 ms/i $26.98 29200 Daily MACD Histogram cross under Bearish nyse 26.51 28.69 1.77 -5.96
20181007070755306000 20180921 ms/i $26.98 29200 20 day SMA cross under Bearish nyse 26.51 28.69 1.77 -5.96
20181007070801776000 20180921 ms/i $26.98 29200 50 day SMA cross under Bearish nyse 26.51 28.69 1.77 -5.96
20181007070808285000 20180921 ms/i $26.98 29200 100 day SMA cross under Bearish nyse 26.51 28.69 1.77 -5.96
20181007070814777000 20180921 ms/i $26.98 29200 200 day SMA cross under Bearish nyse 26.51 28.69 1.77 -5.96
20181007070821287000 20180921 ms/k $25.75 28400 Daily MACD Histogram cross under Bearish nyse 25.54 27.71 0.82 -7.07
20181007070827784000 20180921 ms/k $25.75 28400 20 day SMA cross under Bearish nyse 25.54 27.71 0.82 -7.07
20181007070834285000 20180921 ms/k $25.75 28400 50 day SMA cross under Bearish nyse 25.54 27.71 0.82 -7.07
20181007070840767000 20180921 ms/k $25.75 28400 100 day SMA cross under Bearish nyse 25.54 27.71 0.82 -7.07
20181007070847287000 20180921 ms/k $25.75 28400 200 day SMA cross under Bearish nyse 25.54 27.71 0.82 -7.07
20181007070853839000 20180921 msb $27.65 65200 Daily MACD Histogram cross under Bearish nyse 20.6 30.92 34.22 -10.58
20181007070900286000 20180921 msb $27.65 65200 20 day SMA cross under Bearish nyse 20.6 30.92 34.22 -10.58
20181007070906814000 20180921 msci $176.29 911100 Daily MACD Histogram cross under Bearish nyse 114.55 184.22 53.9 -4.3
20181007070913288000 20180921 msci $176.29 911100 20 day SMA cross under Bearish nyse 114.55 184.22 53.9 -4.3
20181007070919797000 20180921 msd $8.76 53300 50 day SMA cross under Bearish nyse 8.55 10.24 2.46 -14.45
20181007070926309000 20180921 msd $8.76 53300 100 day SMA cross under Bearish nyse 8.55 10.24 2.46 -14.45
20181007070932801000 20180921 msd $8.76 53300 200 day SMA cross under Bearish nyse 8.55 10.24 2.46 -14.45
20181007070939316000 20180921 msf $15.72 15800 50 day SMA cross under Bearish nyse 15.1 19.86 4.11 -20.85
20181007070945810000 20180921 msf $15.72 15800 100 day SMA cross under Bearish nyse 15.1 19.86 4.11 -20.85
20181007070952308000 20180921 msf $15.72 15800 200 day SMA cross under Bearish nyse 15.1 19.86 4.11 -20.85
20181007070958811000 20180921 msg $304.16 149800 20 day SMA cross under Bearish nyse 205.22 330.0 48.21 -7.83
20181007071005314000 20180921 msg $304.16 149800 50 day SMA cross under Bearish nyse 205.22 330.0 48.21 -7.83
20181007071011837000 20180921 msgn $24.85 553000 Daily MACD Histogram cross under Bearish nyse 16.15 26.3 53.87 -5.51
20181007071018301000 20180921 msi $128.41 2251900 Daily MACD Histogram cross under Bearish nyse 83.11 129.2 54.51 -0.61
20181007071024797000 20180921 msl $15.75 147000 Daily MACD Histogram cross under Bearish nyse 11.9 16.0 32.35 -1.56
20181007071031291000 20180921 msm $88.62 537000 200 day SMA cross under Bearish nyse 72.51 99.94 22.22 -11.33
20181007071037815000 20180921 msp $11.7 17200 Daily MACD Histogram cross under Bearish nyse 10.72 12.16 9.14 -3.78
20181007071044291000 20180921 msp $11.7 17200 20 day SMA cross under Bearish nyse 10.72 12.16 9.14 -3.78
20181007071050809000 20180921 msp $11.7 17200 50 day SMA cross under Bearish nyse 10.72 12.16 9.14 -3.78
20181007071057290000 20180921 msp $11.7 17200 100 day SMA cross under Bearish nyse 10.72 12.16 9.14 -3.78
20181007071103788000 20180921 msp $11.7 17200 200 day SMA cross under Bearish nyse 10.72 12.16 9.14 -3.78
20181007071110307000 20180921 mt $32.05 4005400 200 day SMA cross under Bearish nyse 24.85 37.5 28.97 -14.53
20181007071116830000 20180921 mtb $173.0 1417700 Daily MACD Histogram cross under Bearish nyse 155.77 197.37 11.06 -12.35
20181007071123292000 20180921 mtb $173.0 1417700 20 day SMA cross under Bearish nyse 155.77 197.37 11.06 -12.35
20181007071129783000 20180921 mtb $173.0 1417700 50 day SMA cross under Bearish nyse 155.77 197.37 11.06 -12.35
20181007071136283000 20180921 mtb $173.0 1417700 100 day SMA cross under Bearish nyse 155.77 197.37 11.06 -12.35
20181007071142773000 20180921 mtb $173.0 1417700 200 day SMA cross under Bearish nyse 155.77 197.37 11.06 -12.35
20181007071149278000 20180921 mtb/c $1014.11 100 50 day SMA cross under Bearish nyse 1010.0 1086.0 0.41 -6.62
20181007071155801000 20180921 mtb/c $1014.11 100 100 day SMA cross under Bearish nyse 1010.0 1086.0 0.41 -6.62
20181007071202359000 20180921 mtb/c $1014.11 100 200 day SMA cross under Bearish nyse 1010.0 1086.0 0.41 -6.62
20181007071208881000 20180918 mtb.p $1020.0 100 200 day SMA cross under Bearish nyse 1004.06 1090.0 1.59 -6.42
20181007071215387000 20180913 mtb.w $98.72 100 20 day SMA cross under Bearish nyse 50.9 122.09 93.95 -19.14
20181007071221957000 20180921 mtg $13.1 5692600 Daily MACD Histogram cross under Bearish nyse 9.97 16.21 31.39 -19.19
20181007071228464000 20180921 mth $43.15 775900 20 day SMA cross under Bearish nyse 40.6 55.5 6.28 -22.25
20181007071234948000 20180921 mth $43.15 775900 50 day SMA cross under Bearish nyse 40.6 55.5 6.28 -22.25
20181007071241435000 20180921 mth $43.15 775900 100 day SMA cross under Bearish nyse 40.6 55.5 6.28 -22.25
20181007071247896000 20180921 mth $43.15 775900 200 day SMA cross under Bearish nyse 40.6 55.5 6.28 -22.25
20181007071254402000 20180921 mtl $3.01 247500 100 day SMA cross under Bearish nyse 2.3 5.6 30.87 -46.25
20181007071301048000 20180921 mtl $3.01 247500 200 day SMA cross under Bearish nyse 2.3 5.6 30.87 -46.25
20181007071307568000 20180921 mtl.p $0.85 5600 50 day SMA cross under Bearish nyse 0.1 1.34 750.0 -36.57
20181007071314058000 20180921 mtl.p $0.85 5600 100 day SMA cross under Bearish nyse 0.1 1.34 750.0 -36.57
20181007071320558000 20180921 mtl.p $0.85 5600 200 day SMA cross under Bearish nyse 0.1 1.34 750.0 -36.57
20181007071327065000 20180921 mtn $282.24 823900 Daily MACD Histogram cross under Bearish nyse 200.68 302.76 40.64 -6.78
20181007071333601000 20180921 mtn $282.24 823900 20 day SMA cross under Bearish nyse 200.68 302.76 40.64 -6.78
20181007071340071000 20180921 mtn $282.24 823900 50 day SMA cross under Bearish nyse 200.68 302.76 40.64 -6.78
20181007071346631000 20180921 mtor $20.92 1354300 Daily MACD Histogram cross under Bearish nyse 17.28 29.54 21.06 -29.18
20181007071353099000 20180921 mtor $20.92 1354300 20 day SMA cross under Bearish nyse 17.28 29.54 21.06 -29.18
20181007071359602000 20180921 mtor $20.92 1354300 50 day SMA cross under Bearish nyse 17.28 29.54 21.06 -29.18
20181007071406124000 20180921 mtor $20.92 1354300 100 day SMA cross under Bearish nyse 17.28 29.54 21.06 -29.18
20181007071412594000 20180921 mtor $20.92 1354300 200 day SMA cross under Bearish nyse 17.28 29.54 21.06 -29.18
20181007071419110000 20180921 mtr $14.35 700 Daily MACD Histogram cross under Bearish nyse 14.05 19.85 2.14 -27.71
20181007071425575000 20180921 mtr $14.35 700 20 day SMA cross under Bearish nyse 14.05 19.85 2.14 -27.71
20181007071432052000 20180921 mtr $14.35 700 50 day SMA cross under Bearish nyse 14.05 19.85 2.14 -27.71
20181007071438553000 20180921 mtr $14.35 700 100 day SMA cross under Bearish nyse 14.05 19.85 2.14 -27.71
20181007071445016000 20180921 mtr $14.35 700 200 day SMA cross under Bearish nyse 14.05 19.85 2.14 -27.71
20181007071451540000 20180921 mtrn $59.0 219700 Daily MACD Histogram cross under Bearish nyse 39.3 65.1 50.13 -9.37
20181007071458024000 20180921 mtrn $59.0 219700 20 day SMA cross under Bearish nyse 39.3 65.1 50.13 -9.37
20181007071504514000 20180921 mtrn $59.0 219700 50 day SMA cross under Bearish nyse 39.3 65.1 50.13 -9.37
20181007071511026000 20180921 mtt $20.75 16800 Daily MACD Histogram cross under Bearish nyse 20.45 22.99 1.47 -9.74
20181007071517534000 20180921 mtt $20.75 16800 20 day SMA cross under Bearish nyse 20.45 22.99 1.47 -9.74
20181007071524022000 20180921 mtt $20.75 16800 50 day SMA cross under Bearish nyse 20.45 22.99 1.47 -9.74
20181007071530535000 20180921 mtt $20.75 16800 100 day SMA cross under Bearish nyse 20.45 22.99 1.47 -9.74
20181007071537029000 20180921 mtt $20.75 16800 200 day SMA cross under Bearish nyse 20.45 22.99 1.47 -9.74
20181007071543567000 20180921 mtw $25.85 531600 200 day SMA cross under Bearish nyse 8.58 44.03 201.28 -41.29
20181007071550101000 20180921 mtx $68.9 277900 50 day SMA cross under Bearish nyse 64.45 80.8 6.9 -14.73
20181007071556592000 20180921 mtx $68.9 277900 100 day SMA cross under Bearish nyse 64.45 80.8 6.9 -14.73
20181007071603086000 20180921 mtx $68.9 277900 200 day SMA cross under Bearish nyse 64.45 80.8 6.9 -14.73
20181007071609657000 20180921 mtz $45.8 1644100 50 day SMA cross under Bearish nyse 39.83 55.53 14.99 -17.52
20181007071616173000 20180921 mtz $45.8 1644100 100 day SMA cross under Bearish nyse 39.83 55.53 14.99 -17.52
20181007071622669000 20180921 mtz $45.8 1644100 200 day SMA cross under Bearish nyse 39.83 55.53 14.99 -17.52
20181007071629206000 20180921 mua $13.04 79800 Daily MACD Histogram cross under Bearish nyse 12.99 15.84 0.38 -17.68
20181007071635640000 20180921 mua $13.04 79800 20 day SMA cross under Bearish nyse 12.99 15.84 0.38 -17.68
20181007071642135000 20180921 mua $13.04 79800 50 day SMA cross under Bearish nyse 12.99 15.84 0.38 -17.68
20181007071648643000 20180921 mua $13.04 79800 100 day SMA cross under Bearish nyse 12.99 15.84 0.38 -17.68
20181007071655129000 20180921 mua $13.04 79800 200 day SMA cross under Bearish nyse 12.99 15.84 0.38 -17.68
20181007071701645000 20180921 muc $12.605 103600 Daily MACD Histogram cross under Bearish nyse 12.58 14.94 0.2 -15.63
20181007071708171000 20180921 muc $12.605 103600 20 day SMA cross under Bearish nyse 12.58 14.94 0.2 -15.63
20181007071714648000 20180921 muc $12.605 103600 50 day SMA cross under Bearish nyse 12.58 14.94 0.2 -15.63
20181007071721158000 20180921 muc $12.605 103600 100 day SMA cross under Bearish nyse 12.58 14.94 0.2 -15.63
20181007071727656000 20180921 muc $12.605 103600 200 day SMA cross under Bearish nyse 12.58 14.94 0.2 -15.63
20181007071734188000 20180921 mue $11.84 60200 Daily MACD Histogram cross under Bearish nyse 11.83 14.32 0.08 -17.32
20181007071740648000 20180921 mue $11.84 60200 20 day SMA cross under Bearish nyse 11.83 14.32 0.08 -17.32
20181007071747137000 20180921 mue $11.84 60200 50 day SMA cross under Bearish nyse 11.83 14.32 0.08 -17.32
20181007071753649000 20180921 mue $11.84 60200 100 day SMA cross under Bearish nyse 11.83 14.32 0.08 -17.32
20181007071800152000 20180921 mue $11.84 60200 200 day SMA cross under Bearish nyse 11.83 14.32 0.08 -17.32
20181007071806685000 20180921 muh $13.38 35000 Daily MACD Histogram cross under Bearish nyse 13.33 15.9 0.38 -15.85
20181007071813172000 20180921 muh $13.38 35000 20 day SMA cross under Bearish nyse 13.33 15.9 0.38 -15.85
20181007071819668000 20180921 muh $13.38 35000 50 day SMA cross under Bearish nyse 13.33 15.9 0.38 -15.85
20181007071826167000 20180921 muh $13.38 35000 100 day SMA cross under Bearish nyse 13.33 15.9 0.38 -15.85
20181007071832639000 20180921 muh $13.38 35000 200 day SMA cross under Bearish nyse 13.33 15.9 0.38 -15.85
20181007071839143000 20180921 mui $12.94 76800 Daily MACD Histogram cross under Bearish nyse 12.87 14.37 0.54 -9.95
20181007071845621000 20180921 mui $12.94 76800 20 day SMA cross under Bearish nyse 12.87 14.37 0.54 -9.95
20181007071852096000 20180921 mui $12.94 76800 50 day SMA cross under Bearish nyse 12.87 14.37 0.54 -9.95
20181007071858571000 20180921 mui $12.94 76800 100 day SMA cross under Bearish nyse 12.87 14.37 0.54 -9.95
20181007071905057000 20180921 mui $12.94 76800 200 day SMA cross under Bearish nyse 12.87 14.37 0.54 -9.95
20181007071911599000 20180921 muj $12.59 77900 Daily MACD Histogram cross under Bearish nyse 12.59 14.73 0.0 -14.53
20181007071918066000 20180921 muj $12.59 77900 20 day SMA cross under Bearish nyse 12.59 14.73 0.0 -14.53
20181007071924564000 20180921 muj $12.59 77900 50 day SMA cross under Bearish nyse 12.59 14.73 0.0 -14.53
20181007071931059000 20180921 muj $12.59 77900 100 day SMA cross under Bearish nyse 12.59 14.73 0.0 -14.53
20181007071937555000 20180921 muj $12.59 77900 200 day SMA cross under Bearish nyse 12.59 14.73 0.0 -14.53
20181007071944110000 20180921 mus $11.57 33800 Daily MACD Histogram cross under Bearish nyse 11.54 13.99 0.26 -17.3
20181007071950558000 20180921 mus $11.57 33800 20 day SMA cross under Bearish nyse 11.54 13.99 0.26 -17.3
20181007071957056000 20180921 mus $11.57 33800 50 day SMA cross under Bearish nyse 11.54 13.99 0.26 -17.3
20181007072003565000 20180921 mus $11.57 33800 100 day SMA cross under Bearish nyse 11.54 13.99 0.26 -17.3
20181007072010061000 20180921 mus $11.57 33800 200 day SMA cross under Bearish nyse 11.54 13.99 0.26 -17.3
20181007072016570000 20180921 musa $85.91 732100 Daily MACD Histogram cross under Bearish nyse 61.05 89.69 40.72 -4.21
20181007072023079000 20180921 mux $1.87 6927700 20 day SMA cross under Bearish nyse 1.82 2.55 2.75 -26.67
20181007072029573000 20180921 mux $1.87 6927700 50 day SMA cross under Bearish nyse 1.82 2.55 2.75 -26.67
20181007072036075000 20180921 mux $1.87 6927700 100 day SMA cross under Bearish nyse 1.82 2.55 2.75 -26.67
20181007072042567000 20180921 mux $1.87 6927700 200 day SMA cross under Bearish nyse 1.82 2.55 2.75 -26.67
20181007072049090000 20180921 mvc $9.75 14000 200 day SMA cross under Bearish nyse 9.25 10.97 5.41 -11.12
20181007072055653000 20180921 mvf $8.6 174600 20 day SMA cross under Bearish nyse 8.55 8.94 0.58 -3.8
20181007072102147000 20180921 mvf $8.6 174600 50 day SMA cross under Bearish nyse 8.55 8.94 0.58 -3.8
20181007072108698000 20180921 mvt $13.35 61800 Daily MACD Histogram cross under Bearish nyse 13.34 15.9 0.07 -16.04
20181007072115185000 20180921 mvt $13.35 61800 20 day SMA cross under Bearish nyse 13.34 15.9 0.07 -16.04
20181007072121705000 20180921 mvt $13.35 61800 50 day SMA cross under Bearish nyse 13.34 15.9 0.07 -16.04
20181007072128181000 20180921 mvt $13.35 61800 100 day SMA cross under Bearish nyse 13.34 15.9 0.07 -16.04
20181007072134682000 20180921 mvt $13.35 61800 200 day SMA cross under Bearish nyse 13.34 15.9 0.07 -16.04
20181007072141232000 20180921 mx $9.85 188600 Daily MACD Histogram cross under Bearish nyse 8.85 13.4 11.3 -26.49
20181007072147678000 20180921 mx $9.85 188600 20 day SMA cross under Bearish nyse 8.85 13.4 11.3 -26.49
20181007072154153000 20180921 mx $9.85 188600 50 day SMA cross under Bearish nyse 8.85 13.4 11.3 -26.49
20181007072200736000 20180921 mx $9.85 188600 100 day SMA cross under Bearish nyse 8.85 13.4 11.3 -26.49
20181007072207207000 20180921 mx $9.85 188600 200 day SMA cross under Bearish nyse 8.85 13.4 11.3 -26.49
20181007072213784000 20180921 mxl $20.03 1840700 200 day SMA cross under Bearish nyse 15.39 28.06 30.15 -28.62
20181007072220306000 20180921 myc $12.76 91700 Daily MACD Histogram cross under Bearish nyse 12.76 15.6 0.0 -18.21
20181007072226786000 20180921 myc $12.76 91700 20 day SMA cross under Bearish nyse 12.76 15.6 0.0 -18.21
20181007072233289000 20180921 myc $12.76 91700 50 day SMA cross under Bearish nyse 12.76 15.6 0.0 -18.21
20181007072239796000 20180921 myc $12.76 91700 100 day SMA cross under Bearish nyse 12.76 15.6 0.0 -18.21
20181007072246269000 20180921 myc $12.76 91700 200 day SMA cross under Bearish nyse 12.76 15.6 0.0 -18.21
20181007072252802000 20180921 myd $13.31 94700 Daily MACD Histogram cross under Bearish nyse 13.04 15.2 2.07 -12.43
20181007072259315000 20180921 myd $13.31 94700 20 day SMA cross under Bearish nyse 13.04 15.2 2.07 -12.43
20181007072305851000 20180921 myd $13.31 94700 50 day SMA cross under Bearish nyse 13.04 15.2 2.07 -12.43
20181007072312339000 20180921 myd $13.31 94700 100 day SMA cross under Bearish nyse 13.04 15.2 2.07 -12.43
20181007072318833000 20180921 myd $13.31 94700 200 day SMA cross under Bearish nyse 13.04 15.2 2.07 -12.43
20181007072325408000 20180921 myf $14.38 32700 Daily MACD Histogram cross under Bearish nyse 13.58 15.78 5.89 -8.87
20181007072331942000 20180921 myi $12.0 121600 Daily MACD Histogram cross under Bearish nyse 12.0 14.46 0.0 -17.01
20181007072338453000 20180921 myi $12.0 121600 20 day SMA cross under Bearish nyse 12.0 14.46 0.0 -17.01
20181007072344931000 20180921 myi $12.0 121600 50 day SMA cross under Bearish nyse 12.0 14.46 0.0 -17.01
20181007072351455000 20180921 myi $12.0 121600 100 day SMA cross under Bearish nyse 12.0 14.46 0.0 -17.01
20181007072357947000 20180921 myi $12.0 121600 200 day SMA cross under Bearish nyse 12.0 14.46 0.0 -17.01
20181007072404483000 20180921 myj $13.06 63000 Daily MACD Histogram cross under Bearish nyse 13.01 16.38 0.38 -20.27
20181007072410938000 20180921 myj $13.06 63000 20 day SMA cross under Bearish nyse 13.01 16.38 0.38 -20.27
20181007072417443000 20180921 myj $13.06 63000 50 day SMA cross under Bearish nyse 13.01 16.38 0.38 -20.27
20181007072423907000 20180921 myj $13.06 63000 100 day SMA cross under Bearish nyse 13.01 16.38 0.38 -20.27
20181007072430385000 20180921 myj $13.06 63000 200 day SMA cross under Bearish nyse 13.01 16.38 0.38 -20.27
20181007072437071000 20180921 myn $11.46 103800 Daily MACD Histogram cross under Bearish nyse 11.46 13.36 0.0 -14.22
20181007072443696000 20180921 myn $11.46 103800 20 day SMA cross under Bearish nyse 11.46 13.36 0.0 -14.22
20181007072450227000 20180921 myn $11.46 103800 50 day SMA cross under Bearish nyse 11.46 13.36 0.0 -14.22
20181007072456713000 20180921 myn $11.46 103800 100 day SMA cross under Bearish nyse 11.46 13.36 0.0 -14.22
20181007072503210000 20180921 myn $11.46 103800 200 day SMA cross under Bearish nyse 11.46 13.36 0.0 -14.22
20181007072509702000 20180921 mza $13.07 8500 20 day SMA cross under Bearish nyse 12.98 15.3 0.69 -14.58
20181007072516173000 20180921 mza $13.07 8500 50 day SMA cross under Bearish nyse 12.98 15.3 0.69 -14.58
20181007072522702000 20180921 nac $13.02 473400 Daily MACD Histogram cross under Bearish nyse 12.93 15.06 0.7 -13.55
20181007072529164000 20180921 nac $13.02 473400 20 day SMA cross under Bearish nyse 12.93 15.06 0.7 -13.55
20181007072535668000 20180921 nac $13.02 473400 50 day SMA cross under Bearish nyse 12.93 15.06 0.7 -13.55
20181007072542157000 20180921 nac $13.02 473400 100 day SMA cross under Bearish nyse 12.93 15.06 0.7 -13.55
20181007072548629000 20180921 nac $13.02 473400 200 day SMA cross under Bearish nyse 12.93 15.06 0.7 -13.55
20181007072555153000 20180921 nad $12.76 304500 Daily MACD Histogram cross under Bearish nyse 12.75 14.25 0.08 -10.46
20181007072601644000 20180921 nad $12.76 304500 20 day SMA cross under Bearish nyse 12.75 14.25 0.08 -10.46
20181007072608121000 20180921 nad $12.76 304500 50 day SMA cross under Bearish nyse 12.75 14.25 0.08 -10.46
20181007072614628000 20180921 nad $12.76 304500 100 day SMA cross under Bearish nyse 12.75 14.25 0.08 -10.46
20181007072621115000 20180921 nad $12.76 304500 200 day SMA cross under Bearish nyse 12.75 14.25 0.08 -10.46
20181007072627651000 20180921 nan $12.27 95700 Daily MACD Histogram cross under Bearish nyse 12.24 14.18 0.25 -13.47
20181007072634133000 20180921 nan $12.27 95700 20 day SMA cross under Bearish nyse 12.24 14.18 0.25 -13.47
20181007072640603000 20180921 nan $12.27 95700 50 day SMA cross under Bearish nyse 12.24 14.18 0.25 -13.47
20181007072647132000 20180921 nan $12.27 95700 100 day SMA cross under Bearish nyse 12.24 14.18 0.25 -13.47
20181007072653644000 20180921 nan $12.27 95700 200 day SMA cross under Bearish nyse 12.24 14.18 0.25 -13.47
20181007072700165000 20180921 nao $1.01 129600 100 day SMA cross under Bearish nyse 0.71 1.55 42.25 -34.84
20181007072706657000 20180921 nao $1.01 129600 200 day SMA cross under Bearish nyse 0.71 1.55 42.25 -34.84
20181007072713205000 20180921 nap $3.01 39200 Daily MACD Histogram cross under Bearish nyse 2.65 10.4 13.58 -71.06
20181007072719668000 20180921 nap $3.01 39200 20 day SMA cross under Bearish nyse 2.65 10.4 13.58 -71.06
20181007072726148000 20180921 nap $3.01 39200 50 day SMA cross under Bearish nyse 2.65 10.4 13.58 -71.06
20181007072732609000 20180921 nap $3.01 39200 100 day SMA cross under Bearish nyse 2.65 10.4 13.58 -71.06
20181007072739097000 20180921 nap $3.01 39200 200 day SMA cross under Bearish nyse 2.65 10.4 13.58 -71.06
20181007072745616000 20180921 nat $2.2 1479100 50 day SMA cross under Bearish nyse 1.82 5.84 20.88 -62.33
20181007072752105000 20180921 nat $2.2 1479100 100 day SMA cross under Bearish nyse 1.82 5.84 20.88 -62.33
20181007072758583000 20180921 nat $2.2 1479100 200 day SMA cross under Bearish nyse 1.82 5.84 20.88 -62.33
20181007072805159000 20180921 nav $41.56 931600 50 day SMA cross under Bearish nyse 31.56 47.73 31.69 -12.93
20181007072811702000 20180921 naz $11.76 57400 Daily MACD Histogram cross under Bearish nyse 11.71 14.75 0.43 -20.27
20181007072818190000 20180921 naz $11.76 57400 20 day SMA cross under Bearish nyse 11.71 14.75 0.43 -20.27
20181007072824663000 20180921 naz $11.76 57400 50 day SMA cross under Bearish nyse 11.71 14.75 0.43 -20.27
20181007072831167000 20180921 naz $11.76 57400 100 day SMA cross under Bearish nyse 11.71 14.75 0.43 -20.27
20181007072837643000 20180921 naz $11.76 57400 200 day SMA cross under Bearish nyse 11.71 14.75 0.43 -20.27
20181007072844186000 20180921 nbb $20.25 20200 Daily MACD Histogram cross under Bearish nyse 19.95 22.13 1.5 -8.5
20181007072850643000 20180921 nbb $20.25 20200 20 day SMA cross under Bearish nyse 19.95 22.13 1.5 -8.5
20181007072857112000 20180921 nbb $20.25 20200 50 day SMA cross under Bearish nyse 19.95 22.13 1.5 -8.5
20181007072903593000 20180921 nbb $20.25 20200 100 day SMA cross under Bearish nyse 19.95 22.13 1.5 -8.5
20181007072910091000 20180921 nbb $20.25 20200 200 day SMA cross under Bearish nyse 19.95 22.13 1.5 -8.5
20181007072916613000 20180921 nbd $21.94 700 Daily MACD Histogram cross under Bearish nyse 21.51 23.08 2.0 -4.94
20181007072923134000 20180921 nbd $21.94 700 20 day SMA cross under Bearish nyse 21.51 23.08 2.0 -4.94
20181007072929618000 20180921 nbd $21.94 700 50 day SMA cross under Bearish nyse 21.51 23.08 2.0 -4.94
20181007072936118000 20180921 nbd $21.94 700 100 day SMA cross under Bearish nyse 21.51 23.08 2.0 -4.94
20181007072942606000 20180921 nbd $21.94 700 200 day SMA cross under Bearish nyse 21.51 23.08 2.0 -4.94
20181007072949228000 20180921 nbhc $37.97 674700 Daily MACD Histogram cross under Bearish nyse 30.33 41.44 25.19 -8.37
20181007072955682000 20180921 nbhc $37.97 674700 20 day SMA cross under Bearish nyse 30.33 41.44 25.19 -8.37
20181007073002185000 20180921 nbhc $37.97 674700 50 day SMA cross under Bearish nyse 30.33 41.44 25.19 -8.37
20181007073008651000 20180921 nbhc $37.97 674700 100 day SMA cross under Bearish nyse 30.33 41.44 25.19 -8.37
20181007073015193000 20180921 nbl $30.47 5768800 50 day SMA cross under Bearish nyse 24.28 37.76 25.49 -19.31
20181007073021690000 20180921 nbl $30.47 5768800 100 day SMA cross under Bearish nyse 24.28 37.76 25.49 -19.31
20181007073028169000 20180921 nbl $30.47 5768800 200 day SMA cross under Bearish nyse 24.28 37.76 25.49 -19.31
20181007073034669000 20180921 nblx $37.02 315600 Daily MACD Histogram cross under Bearish nyse 35.98 57.98 2.89 -36.15
20181007073041186000 20180921 nblx $37.02 315600 20 day SMA cross under Bearish nyse 35.98 57.98 2.89 -36.15
20181007073047659000 20180921 nblx $37.02 315600 50 day SMA cross under Bearish nyse 35.98 57.98 2.89 -36.15
20181007073054137000 20180921 nblx $37.02 315600 100 day SMA cross under Bearish nyse 35.98 57.98 2.89 -36.15
20181007073100646000 20180921 nblx $37.02 315600 200 day SMA cross under Bearish nyse 35.98 57.98 2.89 -36.15
20181007073107140000 20180921 nbr $6.24 13043600 100 day SMA cross under Bearish nyse 5.32 8.86 17.29 -29.57
20181007073113638000 20180921 nbr $6.24 13043600 200 day SMA cross under Bearish nyse 5.32 8.86 17.29 -29.57
20181007073120158000 20180921 nc $32.95 44300 Daily MACD Histogram cross under Bearish nyse 23.8 92.6 38.45 -64.42
20181007073126633000 20180921 nc $32.95 44300 20 day SMA cross under Bearish nyse 23.8 92.6 38.45 -64.42
20181007073133121000 20180921 nc $32.95 44300 50 day SMA cross under Bearish nyse 23.8 92.6 38.45 -64.42
20181007073139592000 20180921 nc $32.95 44300 100 day SMA cross under Bearish nyse 23.8 92.6 38.45 -64.42
20181007073146099000 20180921 nc $32.95 44300 200 day SMA cross under Bearish nyse 23.8 92.6 38.45 -64.42
20181007073152648000 20180921 nca $9.31 72100 Daily MACD Histogram cross under Bearish nyse 9.16 10.7 1.64 -12.99
20181007073159191000 20180921 nca $9.31 72100 20 day SMA cross under Bearish nyse 9.16 10.7 1.64 -12.99
20181007073205682000 20180921 nca $9.31 72100 50 day SMA cross under Bearish nyse 9.16 10.7 1.64 -12.99
20181007073212178000 20180921 nca $9.31 72100 100 day SMA cross under Bearish nyse 9.16 10.7 1.64 -12.99
20181007073218654000 20180921 nca $9.31 72100 200 day SMA cross under Bearish nyse 9.16 10.7 1.64 -12.99
20181007073225181000 20180921 ncb $15.2 3900 Daily MACD Histogram cross under Bearish nyse 15.06 18.1 0.93 -16.02
20181007073231658000 20180921 ncb $15.2 3900 20 day SMA cross under Bearish nyse 15.06 18.1 0.93 -16.02
20181007073238153000 20180921 ncb $15.2 3900 50 day SMA cross under Bearish nyse 15.06 18.1 0.93 -16.02
20181007073244642000 20180921 ncb $15.2 3900 100 day SMA cross under Bearish nyse 15.06 18.1 0.93 -16.02
20181007073251117000 20180921 ncb $15.2 3900 200 day SMA cross under Bearish nyse 15.06 18.1 0.93 -16.02
20181007073257615000 20180921 nci $23.35 682400 Daily MACD Histogram cross under Bearish nyse 15.23 25.85 53.32 -9.67
20181007073304115000 20180921 nci $23.35 682400 20 day SMA cross under Bearish nyse 15.23 25.85 53.32 -9.67
20181007073310656000 20180921 ncr $29.17 2289000 100 day SMA cross under Bearish nyse 26.0 38.68 12.19 -24.59
20181007073317127000 20180921 ncr $29.17 2289000 200 day SMA cross under Bearish nyse 26.0 38.68 12.19 -24.59
20181007073323637000 20180921 ncs $15.8 545800 20 day SMA cross under Bearish nyse 13.98 23.35 13.02 -32.33
20181007073330107000 20180921 ncs $15.8 545800 50 day SMA cross under Bearish nyse 13.98 23.35 13.02 -32.33
20181007073336611000 20180921 ncs $15.8 545800 100 day SMA cross under Bearish nyse 13.98 23.35 13.02 -32.33
20181007073343083000 20180921 ncs $15.8 545800 200 day SMA cross under Bearish nyse 13.98 23.35 13.02 -32.33
20181007073349607000 20180921 ncv $6.94 377200 Daily MACD Histogram cross under Bearish nyse 6.41 7.28 8.27 -4.67
20181007073356084000 20180921 ncv $6.94 377200 20 day SMA cross under Bearish nyse 6.41 7.28 8.27 -4.67
20181007073402573000 20180921 ncv $6.94 377200 50 day SMA cross under Bearish nyse 6.41 7.28 8.27 -4.67
20181007073409041000 20180921 ncv $6.94 377200 100 day SMA cross under Bearish nyse 6.41 7.28 8.27 -4.67
20181007073415531000 20180921 ncv $6.94 377200 200 day SMA cross under Bearish nyse 6.41 7.28 8.27 -4.67
20181007073422038000 20180921 ncz $6.18 221300 Daily MACD Histogram cross under Bearish nyse 5.7 6.38 8.42 -3.13
20181007073428511000 20180921 ncz $6.18 221300 20 day SMA cross under Bearish nyse 5.7 6.38 8.42 -3.13
20181007073435027000 20180921 ndp $12.52 22300 20 day SMA cross under Bearish nyse 10.7 14.48 17.01 -13.54
20181007073441533000 20180921 ndp $12.52 22300 50 day SMA cross under Bearish nyse 10.7 14.48 17.01 -13.54
20181007073448028000 20180921 ndp $12.52 22300 100 day SMA cross under Bearish nyse 10.7 14.48 17.01 -13.54
20181007073454525000 20180921 ndp $12.52 22300 200 day SMA cross under Bearish nyse 10.7 14.48 17.01 -13.54
20181007073501147000 20180921 nea $12.69 403100 Daily MACD Histogram cross under Bearish nyse 12.68 13.91 0.08 -8.77
20181007073507610000 20180921 nea $12.69 403100 20 day SMA cross under Bearish nyse 12.68 13.91 0.08 -8.77
20181007073514123000 20180921 nea $12.69 403100 50 day SMA cross under Bearish nyse 12.68 13.91 0.08 -8.77
20181007073520619000 20180921 nea $12.69 403100 100 day SMA cross under Bearish nyse 12.68 13.91 0.08 -8.77
20181007073527131000 20180921 nea $12.69 403100 200 day SMA cross under Bearish nyse 12.68 13.91 0.08 -8.77
20181007073533662000 20180921 nee $170.76 4230800 Daily MACD Histogram cross under Bearish nyse 144.7 175.65 18.01 -2.78
20181007073540157000 20180921 nee $170.76 4230800 20 day SMA cross under Bearish nyse 144.7 175.65 18.01 -2.78
20181007073546650000 20180921 nee $170.76 4230800 50 day SMA cross under Bearish nyse 144.7 175.65 18.01 -2.78
20181007073553200000 20180921 nee/i $24.14 17000 Daily MACD Histogram cross under Bearish nyse 23.17 25.7 4.19 -6.07
20181007073559704000 20180921 nee/i $24.14 17000 20 day SMA cross under Bearish nyse 23.17 25.7 4.19 -6.07
20181007073606198000 20180921 nee/i $24.14 17000 50 day SMA cross under Bearish nyse 23.17 25.7 4.19 -6.07
20181007073612686000 20180921 nee/i $24.14 17000 100 day SMA cross under Bearish nyse 23.17 25.7 4.19 -6.07
20181007073619182000 20180921 nee/i $24.14 17000 200 day SMA cross under Bearish nyse 23.17 25.7 4.19 -6.07
20181007073625713000 20180921 nee/j $24.2 15200 Daily MACD Histogram cross under Bearish nyse 22.88 25.45 5.77 -4.91
20181007073632200000 20180921 nee/j $24.2 15200 20 day SMA cross under Bearish nyse 22.88 25.45 5.77 -4.91
20181007073638684000 20180921 nee/j $24.2 15200 50 day SMA cross under Bearish nyse 22.88 25.45 5.77 -4.91
20181007073645186000 20180921 nee/j $24.2 15200 100 day SMA cross under Bearish nyse 22.88 25.45 5.77 -4.91
20181007073651683000 20180921 nee/j $24.2 15200 200 day SMA cross under Bearish nyse 22.88 25.45 5.77 -4.91
20181007073658207000 20180921 nee/k $24.47 30000 Daily MACD Histogram cross under Bearish nyse 23.61 25.98 3.64 -5.81
20181007073704654000 20180921 nee/k $24.47 30000 20 day SMA cross under Bearish nyse 23.61 25.98 3.64 -5.81
20181007073711158000 20180921 nee/k $24.47 30000 50 day SMA cross under Bearish nyse 23.61 25.98 3.64 -5.81
20181007073717652000 20180921 nee/k $24.47 30000 100 day SMA cross under Bearish nyse 23.61 25.98 3.64 -5.81
20181007073724148000 20180921 nee/k $24.47 30000 200 day SMA cross under Bearish nyse 23.61 25.98 3.64 -5.81
20181007073730698000 20180921 nem $31.56 11595400 50 day SMA cross under Bearish nyse 29.16 42.04 8.23 -24.93
20181007073737202000 20180921 nem $31.56 11595400 100 day SMA cross under Bearish nyse 29.16 42.04 8.23 -24.93
20181007073743690000 20180921 nem $31.56 11595400 200 day SMA cross under Bearish nyse 29.16 42.04 8.23 -24.93
20181007073750211000 20180921 nep $48.64 273100 Daily MACD Histogram cross under Bearish nyse 36.42 50.65 33.55 -3.97
20181007073756711000 20180921 nets $2.41 10000 100 day SMA cross under Bearish nyse 1.84 13.75 30.98 -82.47
20181007073803184000 20180921 nets $2.41 10000 200 day SMA cross under Bearish nyse 1.84 13.75 30.98 -82.47
20181007073809745000 20180921 nev $13.14 77100 Daily MACD Histogram cross under Bearish nyse 13.12 14.88 0.15 -11.69
20181007073816238000 20180921 nev $13.14 77100 20 day SMA cross under Bearish nyse 13.12 14.88 0.15 -11.69
20181007073822743000 20180921 nev $13.14 77100 50 day SMA cross under Bearish nyse 13.12 14.88 0.15 -11.69
20181007073829228000 20180921 nev $13.14 77100 100 day SMA cross under Bearish nyse 13.12 14.88 0.15 -11.69
20181007073835737000 20180921 nev $13.14 77100 200 day SMA cross under Bearish nyse 13.12 14.88 0.15 -11.69
20181007073842252000 20180921 new $9.1 161100 20 day SMA cross under Bearish nyse 8.21 35.0 10.84 -74.0
20181007073848738000 20180921 new $9.1 161100 50 day SMA cross under Bearish nyse 8.21 35.0 10.84 -74.0
20181007073855236000 20180921 newm $15.69 1832300 20 day SMA cross under Bearish nyse 14.25 19.1 10.11 -17.85
20181007073901744000 20180921 newm $15.69 1832300 50 day SMA cross under Bearish nyse 14.25 19.1 10.11 -17.85
20181007073908202000 20180921 newm $15.69 1832300 100 day SMA cross under Bearish nyse 14.25 19.1 10.11 -17.85
20181007073914715000 20180921 newm $15.69 1832300 200 day SMA cross under Bearish nyse 14.25 19.1 10.11 -17.85
20181007073921205000 20180921 newr $95.72 1335400 Daily MACD Histogram cross under Bearish nyse 47.54 114.78 101.35 -16.61
20181007073927685000 20180921 newr $95.72 1335400 20 day SMA cross under Bearish nyse 47.54 114.78 101.35 -16.61
20181007073934167000 20180921 newr $95.72 1335400 50 day SMA cross under Bearish nyse 47.54 114.78 101.35 -16.61
20181007073940657000 20180921 newr $95.72 1335400 100 day SMA cross under Bearish nyse 47.54 114.78 101.35 -16.61
20181007073947173000 20180921 nexa $12.93 191800 100 day SMA cross under Bearish nyse 10.52 21.61 22.91 -40.17
20181007073953671000 20180921 nexa $12.93 191800 200 day SMA cross under Bearish nyse 10.52 21.61 22.91 -40.17
20181007074000223000 20180921 nfj $13.17 304100 Daily MACD Histogram cross under Bearish nyse 12.29 13.81 7.16 -4.63
20181007074006773000 20180921 ngg $52.07 465600 20 day SMA cross under Bearish nyse 51.44 63.36 1.22 -17.82
20181007074013271000 20180921 ngg $52.07 465600 50 day SMA cross under Bearish nyse 51.44 63.36 1.22 -17.82
20181007074019750000 20180921 ngg $52.07 465600 100 day SMA cross under Bearish nyse 51.44 63.36 1.22 -17.82
20181007074026434000 20180921 ngg $52.07 465600 200 day SMA cross under Bearish nyse 51.44 63.36 1.22 -17.82
20181007074033102000 20180921 ngl $11.3 724800 Daily MACD Histogram cross under Bearish nyse 10.0 17.65 13.0 -35.98
20181007074039585000 20180921 ngl $11.3 724800 20 day SMA cross under Bearish nyse 10.0 17.65 13.0 -35.98
20181007074046087000 20180921 ngl $11.3 724800 50 day SMA cross under Bearish nyse 10.0 17.65 13.0 -35.98
20181007074052572000 20180921 ngl $11.3 724800 100 day SMA cross under Bearish nyse 10.0 17.65 13.0 -35.98
20181007074059076000 20180921 ngl $11.3 724800 200 day SMA cross under Bearish nyse 10.0 17.65 13.0 -35.98
20181007074105603000 20180921 ngl/a $27.14 7800 Daily MACD Histogram cross under Bearish nyse 26.1 27.49 3.98 -1.27
20181007074112126000 20180921 ngl/b $24.7 9200 20 day SMA cross under Bearish nyse 23.1 25.56 6.93 -3.36
20181007074118647000 20180921 ngs $20.95 73000 Daily MACD Histogram cross under Bearish nyse 20.85 29.55 0.48 -29.1
20181007074125136000 20180921 ngs $20.95 73000 20 day SMA cross under Bearish nyse 20.85 29.55 0.48 -29.1
20181007074131634000 20180921 ngs $20.95 73000 50 day SMA cross under Bearish nyse 20.85 29.55 0.48 -29.1
20181007074138108000 20180921 ngs $20.95 73000 100 day SMA cross under Bearish nyse 20.85 29.55 0.48 -29.1
20181007074144609000 20180921 ngs $20.95 73000 200 day SMA cross under Bearish nyse 20.85 29.55 0.48 -29.1
20181007074151149000 20180921 ngvc $16.58 160800 Daily MACD Histogram cross under Bearish nyse 4.79 19.98 246.14 -17.02
20181007074157637000 20180921 ngvc $16.58 160800 20 day SMA cross under Bearish nyse 4.79 19.98 246.14 -17.02
20181007074204227000 20180921 ngvc $16.58 160800 50 day SMA cross under Bearish nyse 4.79 19.98 246.14 -17.02
20181007074210765000 20180921 nha $9.38 3100 Daily MACD Histogram cross under Bearish nyse 9.29 10.2 0.97 -8.04
20181007074217224000 20180921 nha $9.38 3100 20 day SMA cross under Bearish nyse 9.29 10.2 0.97 -8.04
20181007074223701000 20180921 nha $9.38 3100 50 day SMA cross under Bearish nyse 9.29 10.2 0.97 -8.04
20181007074230202000 20180921 nha $9.38 3100 100 day SMA cross under Bearish nyse 9.29 10.2 0.97 -8.04
20181007074236720000 20180921 nha $9.38 3100 200 day SMA cross under Bearish nyse 9.29 10.2 0.97 -8.04
20181007074243245000 20180921 nhf $22.27 51600 Daily MACD Histogram cross under Bearish nyse 21.91 25.64 1.64 -13.14
20181007074249709000 20180921 nhf $22.27 51600 20 day SMA cross under Bearish nyse 21.91 25.64 1.64 -13.14
20181007074256208000 20180921 nhf $22.27 51600 50 day SMA cross under Bearish nyse 21.91 25.64 1.64 -13.14
20181007074302714000 20180921 nhf $22.27 51600 100 day SMA cross under Bearish nyse 21.91 25.64 1.64 -13.14
20181007074309209000 20180921 nhf $22.27 51600 200 day SMA cross under Bearish nyse 21.91 25.64 1.64 -13.14
20181007074315705000 20180921 nhi $75.46 353100 Daily MACD Histogram cross under Bearish nyse 62.71 81.6 20.33 -7.52
20181007074322159000 20180921 nhi $75.46 353100 20 day SMA cross under Bearish nyse 62.71 81.6 20.33 -7.52
20181007074328660000 20180921 nhi $75.46 353100 50 day SMA cross under Bearish nyse 62.71 81.6 20.33 -7.52
20181007074335192000 20180921 ni $25.55 11601900 Daily MACD Histogram cross under Bearish nyse 22.44 28.11 13.86 -9.11
20181007074341653000 20180921 ni $25.55 11601900 20 day SMA cross under Bearish nyse 22.44 28.11 13.86 -9.11
20181007074348133000 20180921 ni $25.55 11601900 50 day SMA cross under Bearish nyse 22.44 28.11 13.86 -9.11
20181007074354592000 20180921 ni $25.55 11601900 100 day SMA cross under Bearish nyse 22.44 28.11 13.86 -9.11
20181007074401096000 20180921 nid $12.37 208700 Daily MACD Histogram cross under Bearish nyse 12.1 13.48 2.23 -8.23
20181007074407576000 20180921 nid $12.37 208700 20 day SMA cross under Bearish nyse 12.1 13.48 2.23 -8.23
20181007074414064000 20180921 nid $12.37 208700 50 day SMA cross under Bearish nyse 12.1 13.48 2.23 -8.23
20181007074420565000 20180921 nid $12.37 208700 100 day SMA cross under Bearish nyse 12.1 13.48 2.23 -8.23
20181007074427117000 20180921 nid $12.37 208700 200 day SMA cross under Bearish nyse 12.1 13.48 2.23 -8.23
20181007074433643000 20180921 nie $23.09 84000 Daily MACD Histogram cross under Bearish nyse 19.47 23.96 18.59 -3.63
20181007074440110000 20180921 nie $23.09 84000 20 day SMA cross under Bearish nyse 19.47 23.96 18.59 -3.63
20181007074446598000 20180921 nie $23.09 84000 50 day SMA cross under Bearish nyse 19.47 23.96 18.59 -3.63
20181007074453140000 20180921 nim $9.55 24100 Daily MACD Histogram cross under Bearish nyse 9.49 10.44 0.63 -8.52
20181007074459610000 20180921 nim $9.55 24100 20 day SMA cross under Bearish nyse 9.49 10.44 0.63 -8.52
20181007074506091000 20180921 nim $9.55 24100 50 day SMA cross under Bearish nyse 9.49 10.44 0.63 -8.52
20181007074512589000 20180921 nim $9.55 24100 100 day SMA cross under Bearish nyse 9.49 10.44 0.63 -8.52
20181007074519089000 20180921 nim $9.55 24100 200 day SMA cross under Bearish nyse 9.49 10.44 0.63 -8.52
20181007074525638000 20180921 niq $12.53 48100 Daily MACD Histogram cross under Bearish nyse 12.21 13.45 2.62 -6.84
20181007074532113000 20180921 niq $12.53 48100 200 day SMA cross under Bearish nyse 12.21 13.45 2.62 -6.84
20181007074538658000 20180921 njv $12.75 3200 Daily MACD Histogram cross under Bearish nyse 12.75 15.3 0.0 -16.67
20181007074545184000 20180921 njv $12.75 3200 20 day SMA cross under Bearish nyse 12.75 15.3 0.0 -16.67
20181007074551682000 20180921 njv $12.75 3200 50 day SMA cross under Bearish nyse 12.75 15.3 0.0 -16.67
20181007074558192000 20180921 njv $12.75 3200 100 day SMA cross under Bearish nyse 12.75 15.3 0.0 -16.67
20181007074604692000 20180921 njv $12.75 3200 200 day SMA cross under Bearish nyse 12.75 15.3 0.0 -16.67
20181007074611248000 20180921 nkg $10.94 12500 Daily MACD Histogram cross under Bearish nyse 10.94 13.55 0.0 -19.26
20181007074617737000 20180921 nkg $10.94 12500 20 day SMA cross under Bearish nyse 10.94 13.55 0.0 -19.26
20181007074624203000 20180921 nkg $10.94 12500 50 day SMA cross under Bearish nyse 10.94 13.55 0.0 -19.26
20181007074630780000 20180921 nkg $10.94 12500 100 day SMA cross under Bearish nyse 10.94 13.55 0.0 -19.26
20181007074638142000 20180921 nkg $10.94 12500 200 day SMA cross under Bearish nyse 10.94 13.55 0.0 -19.26
20181007074644961000 20180921 nkx $12.86 201600 Daily MACD Histogram cross under Bearish nyse 12.84 15.91 0.16 -19.17
20181007074651763000 20180921 nkx $12.86 201600 20 day SMA cross under Bearish nyse 12.84 15.91 0.16 -19.17
20181007074658525000 20180921 nkx $12.86 201600 50 day SMA cross under Bearish nyse 12.84 15.91 0.16 -19.17
20181007074705348000 20180921 nkx $12.86 201600 100 day SMA cross under Bearish nyse 12.84 15.91 0.16 -19.17
20181007074711875000 20180921 nkx $12.86 201600 200 day SMA cross under Bearish nyse 12.84 15.91 0.16 -19.17
20181007074718411000 20180921 nl $6.5 56100 Daily MACD Histogram cross under Bearish nyse 6.35 16.05 2.36 -59.5
20181007074724874000 20180921 nl $6.5 56100 20 day SMA cross under Bearish nyse 6.35 16.05 2.36 -59.5
20181007074731374000 20180921 nl $6.5 56100 50 day SMA cross under Bearish nyse 6.35 16.05 2.36 -59.5
20181007074737868000 20180921 nl $6.5 56100 100 day SMA cross under Bearish nyse 6.35 16.05 2.36 -59.5
20181007074744371000 20180921 nl $6.5 56100 200 day SMA cross under Bearish nyse 6.35 16.05 2.36 -59.5
20181007074750886000 20180921 nls $14.25 333400 Daily MACD Histogram cross under Bearish nyse 11.3 17.38 26.11 -18.01
20181007074757338000 20180921 nls $14.25 333400 20 day SMA cross under Bearish nyse 11.3 17.38 26.11 -18.01
20181007074803852000 20180921 nls $14.25 333400 50 day SMA cross under Bearish nyse 11.3 17.38 26.11 -18.01
20181007074810338000 20180921 nls $14.25 333400 100 day SMA cross under Bearish nyse 11.3 17.38 26.11 -18.01
20181007074816849000 20180921 nlsn $27.24 8086700 100 day SMA cross under Bearish nyse 20.53 42.15 32.68 -35.37
20181007074823350000 20180921 nlsn $27.24 8086700 200 day SMA cross under Bearish nyse 20.53 42.15 32.68 -35.37
20181007074829859000 20180921 nly $10.29 24232100 Daily MACD Histogram cross under Bearish nyse 9.94 12.57 3.52 -18.14
20181007074836323000 20180921 nly $10.29 24232100 20 day SMA cross under Bearish nyse 9.94 12.57 3.52 -18.14
20181007074842798000 20180921 nly $10.29 24232100 50 day SMA cross under Bearish nyse 9.94 12.57 3.52 -18.14
20181007074849301000 20180921 nly $10.29 24232100 100 day SMA cross under Bearish nyse 9.94 12.57 3.52 -18.14
20181007074855780000 20180921 nly $10.29 24232100 200 day SMA cross under Bearish nyse 9.94 12.57 3.52 -18.14
20181007074902312000 20180921 nly/c $25.49 14600 Daily MACD Histogram cross under Bearish nyse 25.0 25.99 1.96 -1.92
20181007074908878000 20180921 nly/c $25.49 14600 20 day SMA cross under Bearish nyse 25.0 25.99 1.96 -1.92
20181007074915414000 20180921 nly/c $25.49 14600 50 day SMA cross under Bearish nyse 25.0 25.99 1.96 -1.92
20181007074921940000 20180921 nly/d $25.39 27300 Daily MACD Histogram cross under Bearish nyse 24.06 25.81 5.53 -1.63
20181007074928543000 20180921 nly/d $25.39 27300 20 day SMA cross under Bearish nyse 24.06 25.81 5.53 -1.63
20181007074935040000 20180921 nly/d $25.39 27300 50 day SMA cross under Bearish nyse 24.06 25.81 5.53 -1.63
20181007074941558000 20180921 nly/f $25.56 33300 Daily MACD Histogram cross under Bearish nyse 24.54 26.58 4.16 -3.84
20181007074948068000 20180921 nly/f $25.56 33300 20 day SMA cross under Bearish nyse 24.54 26.58 4.16 -3.84
20181007074954564000 20180921 nly/f $25.56 33300 50 day SMA cross under Bearish nyse 24.54 26.58 4.16 -3.84
20181007075001088000 20180921 nly/g $24.2 31300 Daily MACD Histogram cross under Bearish nyse 23.35 24.86 3.64 -2.65
20181007075007585000 20180921 nly/g $24.2 31300 20 day SMA cross under Bearish nyse 23.35 24.86 3.64 -2.65
20181007075014089000 20180921 nly/g $24.2 31300 50 day SMA cross under Bearish nyse 23.35 24.86 3.64 -2.65
20181007075020549000 20180921 nly/g $24.2 31300 100 day SMA cross under Bearish nyse 23.35 24.86 3.64 -2.65
20181007075027080000 20180921 nm $0.76 391400 Daily MACD Histogram cross under Bearish nyse 0.68 1.9 11.76 -60.0
20181007075033559000 20180921 nm $0.76 391400 20 day SMA cross under Bearish nyse 0.68 1.9 11.76 -60.0
20181007075040054000 20180921 nm $0.76 391400 50 day SMA cross under Bearish nyse 0.68 1.9 11.76 -60.0
20181007075046555000 20180921 nm $0.76 391400 100 day SMA cross under Bearish nyse 0.68 1.9 11.76 -60.0
20181007075053028000 20180921 nm $0.76 391400 200 day SMA cross under Bearish nyse 0.68 1.9 11.76 -60.0
20181007075059558000 20180921 nm/g $11.22 200 Daily MACD Histogram cross under Bearish nyse 10.15 19.99 10.54 -43.87
20181007075106027000 20180921 nm/g $11.22 200 20 day SMA cross under Bearish nyse 10.15 19.99 10.54 -43.87
20181007075112504000 20180921 nm/g $11.22 200 50 day SMA cross under Bearish nyse 10.15 19.99 10.54 -43.87
20181007075119228000 20180921 nm/g $11.22 200 100 day SMA cross under Bearish nyse 10.15 19.99 10.54 -43.87
20181007075125853000 20180921 nm/g $11.22 200 200 day SMA cross under Bearish nyse 10.15 19.99 10.54 -43.87
20181007075132449000 20180921 nm/h $11.0 200 Daily MACD Histogram cross under Bearish nyse 10.09 18.89 9.02 -41.77
20181007075138944000 20180921 nm/h $11.0 200 20 day SMA cross under Bearish nyse 10.09 18.89 9.02 -41.77
20181007075145475000 20180921 nm/h $11.0 200 50 day SMA cross under Bearish nyse 10.09 18.89 9.02 -41.77
20181007075151966000 20180921 nm/h $11.0 200 100 day SMA cross under Bearish nyse 10.09 18.89 9.02 -41.77
20181007075158475000 20180921 nm/h $11.0 200 200 day SMA cross under Bearish nyse 10.09 18.89 9.02 -41.77
20181007075205107000 20180921 nmfc $13.55 249300 Daily MACD Histogram cross under Bearish nyse 12.05 14.5 12.45 -6.55
20181007075211594000 20180921 nmfc $13.55 249300 20 day SMA cross under Bearish nyse 12.05 14.5 12.45 -6.55
20181007075218103000 20180921 nmfc $13.55 249300 50 day SMA cross under Bearish nyse 12.05 14.5 12.45 -6.55
20181007075224587000 20180921 nmfc $13.55 249300 100 day SMA cross under Bearish nyse 12.05 14.5 12.45 -6.55
20181007075231079000 20180921 nmfc $13.55 249300 200 day SMA cross under Bearish nyse 12.05 14.5 12.45 -6.55
20181007075237614000 20180921 nmi $10.36 21000 Daily MACD Histogram cross under Bearish nyse 10.29 13.27 0.68 -21.93
20181007075244099000 20180921 nmi $10.36 21000 20 day SMA cross under Bearish nyse 10.29 13.27 0.68 -21.93
20181007075250561000 20180921 nmi $10.36 21000 50 day SMA cross under Bearish nyse 10.29 13.27 0.68 -21.93
20181007075257049000 20180921 nmi $10.36 21000 100 day SMA cross under Bearish nyse 10.29 13.27 0.68 -21.93
20181007075303550000 20180921 nmi $10.36 21000 200 day SMA cross under Bearish nyse 10.29 13.27 0.68 -21.93
20181007075310094000 20180914 nmk/b $95.0 610 20 day SMA cross over Bullish nyse 90.2 104.75 5.32 -9.31
20181007075316587000 20180914 nmk/b $95.0 610 50 day SMA cross over Bullish nyse 90.2 104.75 5.32 -9.31
20181007075323072000 20180921 nmk/c $96.5 100 Daily MACD Histogram cross under Bearish nyse 90.25 107.8 6.93 -10.48
20181007075329579000 20180921 nmk/c $96.5 100 20 day SMA cross under Bearish nyse 90.25 107.8 6.93 -10.48
20181007075336071000 20180921 nmk/c $96.5 100 50 day SMA cross under Bearish nyse 90.25 107.8 6.93 -10.48
20181007075342550000 20180921 nmk/c $96.5 100 100 day SMA cross under Bearish nyse 90.25 107.8 6.93 -10.48
20181007075349054000 20180921 nmk/c $96.5 100 200 day SMA cross under Bearish nyse 90.25 107.8 6.93 -10.48
20181007075355568000 20180921 nmm $1.73 309900 Daily MACD Histogram cross under Bearish nyse 1.61 2.62 7.45 -33.97
20181007075402050000 20180921 nmm $1.73 309900 20 day SMA cross under Bearish nyse 1.61 2.62 7.45 -33.97
20181007075408510000 20180921 nmm $1.73 309900 50 day SMA cross under Bearish nyse 1.61 2.62 7.45 -33.97
20181007075414998000 20180921 nmm $1.73 309900 100 day SMA cross under Bearish nyse 1.61 2.62 7.45 -33.97
20181007075421509000 20180921 nmm $1.73 309900 200 day SMA cross under Bearish nyse 1.61 2.62 7.45 -33.97
20181007075428051000 20180921 nmr $4.98 139300 200 day SMA cross under Bearish nyse 4.43 6.83 12.42 -27.09
20181007075434570000 20180921 nms $12.99 26300 Daily MACD Histogram cross under Bearish nyse 12.95 15.47 0.31 -16.03
20181007075441046000 20180921 nms $12.99 26300 20 day SMA cross under Bearish nyse 12.95 15.47 0.31 -16.03
20181007075447558000 20180921 nms $12.99 26300 50 day SMA cross under Bearish nyse 12.95 15.47 0.31 -16.03
20181007075454059000 20180921 nms $12.99 26300 100 day SMA cross under Bearish nyse 12.95 15.47 0.31 -16.03
20181007075500557000 20180921 nms $12.99 26300 200 day SMA cross under Bearish nyse 12.95 15.47 0.31 -16.03
20181007075507102000 20180921 nmt $11.89 20400 Daily MACD Histogram cross under Bearish nyse 11.87 14.73 0.17 -19.28
20181007075513597000 20180921 nmt $11.89 20400 20 day SMA cross under Bearish nyse 11.87 14.73 0.17 -19.28
20181007075520104000 20180921 nmt $11.89 20400 50 day SMA cross under Bearish nyse 11.87 14.73 0.17 -19.28
20181007075526601000 20180921 nmt $11.89 20400 100 day SMA cross under Bearish nyse 11.87 14.73 0.17 -19.28
20181007075533091000 20180921 nmt $11.89 20400 200 day SMA cross under Bearish nyse 11.87 14.73 0.17 -19.28
20181007075539656000 20180921 nmy $11.83 26100 Daily MACD Histogram cross under Bearish nyse 11.81 12.92 0.17 -8.44
20181007075546164000 20180921 nmy $11.83 26100 20 day SMA cross under Bearish nyse 11.81 12.92 0.17 -8.44
20181007075552650000 20180921 nmy $11.83 26100 50 day SMA cross under Bearish nyse 11.81 12.92 0.17 -8.44
20181007075559162000 20180921 nmy $11.83 26100 100 day SMA cross under Bearish nyse 11.81 12.92 0.17 -8.44
20181007075605653000 20180921 nmy $11.83 26100 200 day SMA cross under Bearish nyse 11.81 12.92 0.17 -8.44
20181007075612150000 20180921 nmz $12.48 117100 Daily MACD Histogram cross under Bearish nyse 12.28 13.91 1.63 -10.28
20181007075618642000 20180921 nmz $12.48 117100 20 day SMA cross under Bearish nyse 12.28 13.91 1.63 -10.28
20181007075625121000 20180921 nmz $12.48 117100 50 day SMA cross under Bearish nyse 12.28 13.91 1.63 -10.28
20181007075631646000 20180921 nmz $12.48 117100 100 day SMA cross under Bearish nyse 12.28 13.91 1.63 -10.28
20181007075638124000 20180921 nmz $12.48 117100 200 day SMA cross under Bearish nyse 12.28 13.91 1.63 -10.28
20181007075644655000 20180921 nna $0.57 266700 Daily MACD Histogram cross under Bearish nyse 0.46 1.39 23.91 -58.99
20181007075651162000 20180921 nna $0.57 266700 20 day SMA cross under Bearish nyse 0.46 1.39 23.91 -58.99
20181007075657658000 20180921 nna $0.57 266700 50 day SMA cross under Bearish nyse 0.46 1.39 23.91 -58.99
20181007075704149000 20180921 nna $0.57 266700 100 day SMA cross under Bearish nyse 0.46 1.39 23.91 -58.99
20181007075710633000 20180921 nna $0.57 266700 200 day SMA cross under Bearish nyse 0.46 1.39 23.91 -58.99
20181007075717164000 20180921 nnc $12.05 26000 Daily MACD Histogram cross under Bearish nyse 12.05 13.47 0.0 -10.54
20181007075723620000 20180921 nnc $12.05 26000 20 day SMA cross under Bearish nyse 12.05 13.47 0.0 -10.54
20181007075730115000 20180921 nnc $12.05 26000 50 day SMA cross under Bearish nyse 12.05 13.47 0.0 -10.54
20181007075736638000 20180921 nnc $12.05 26000 100 day SMA cross under Bearish nyse 12.05 13.47 0.0 -10.54
20181007075743137000 20180921 nnc $12.05 26000 200 day SMA cross under Bearish nyse 12.05 13.47 0.0 -10.54
20181007075749691000 20180921 nni $59.03 181600 100 day SMA cross under Bearish nyse 48.3 64.0 22.22 -7.77
20181007075756208000 20180921 nnn $44.37 1983000 Daily MACD Histogram cross under Bearish nyse 36.25 46.44 22.4 -4.46
20181007075802676000 20180921 nnn $44.37 1983000 20 day SMA cross under Bearish nyse 36.25 46.44 22.4 -4.46
20181007075809147000 20180921 nnn $44.37 1983000 50 day SMA cross under Bearish nyse 36.25 46.44 22.4 -4.46
20181007075815669000 20180921 nnn/e $24.26 19100 Daily MACD Histogram cross under Bearish nyse 23.4 26.38 3.68 -8.04
20181007075822120000 20180921 nnn/e $24.26 19100 20 day SMA cross under Bearish nyse 23.4 26.38 3.68 -8.04
20181007075828590000 20180921 nnn/e $24.26 19100 50 day SMA cross under Bearish nyse 23.4 26.38 3.68 -8.04
20181007075835095000 20180921 nnn/e $24.26 19100 100 day SMA cross under Bearish nyse 23.4 26.38 3.68 -8.04
20181007075841603000 20180921 nnn/e $24.26 19100 200 day SMA cross under Bearish nyse 23.4 26.38 3.68 -8.04
20181007075848121000 20180921 nnn/f $22.67 17700 Daily MACD Histogram cross under Bearish nyse 21.97 25.57 3.19 -11.34
20181007075854641000 20180921 nnn/f $22.67 17700 20 day SMA cross under Bearish nyse 21.97 25.57 3.19 -11.34
20181007075901147000 20180921 nnn/f $22.67 17700 50 day SMA cross under Bearish nyse 21.97 25.57 3.19 -11.34
20181007075907718000 20180921 nnn/f $22.67 17700 100 day SMA cross under Bearish nyse 21.97 25.57 3.19 -11.34
20181007075914266000 20180921 nnn/f $22.67 17700 200 day SMA cross under Bearish nyse 21.97 25.57 3.19 -11.34
20181007075920773000 20180921 nny $9.15 20200 Daily MACD Histogram cross under Bearish nyse 9.03 10.65 1.33 -14.08
20181007075927316000 20180921 nny $9.15 20200 20 day SMA cross under Bearish nyse 9.03 10.65 1.33 -14.08
20181007075933813000 20180921 nny $9.15 20200 50 day SMA cross under Bearish nyse 9.03 10.65 1.33 -14.08
20181007075940298000 20180921 nny $9.15 20200 100 day SMA cross under Bearish nyse 9.03 10.65 1.33 -14.08
20181007075946793000 20180921 nny $9.15 20200 200 day SMA cross under Bearish nyse 9.03 10.65 1.33 -14.08
20181007075953378000 20180921 noah $42.28 376900 Daily MACD Histogram cross under Bearish nyse 30.13 69.56 40.33 -39.22
20181007075959852000 20180921 noah $42.28 376900 20 day SMA cross under Bearish nyse 30.13 69.56 40.33 -39.22
20181007080006363000 20180921 noah $42.28 376900 50 day SMA cross under Bearish nyse 30.13 69.56 40.33 -39.22
20181007080012858000 20180921 noah $42.28 376900 100 day SMA cross under Bearish nyse 30.13 69.56 40.33 -39.22
20181007080019385000 20180921 noah $42.28 376900 200 day SMA cross under Bearish nyse 30.13 69.56 40.33 -39.22
20181007080025883000 20180921 noc $306.69 1692700 100 day SMA cross under Bearish nyse 283.77 360.88 8.08 -15.02
20181007080032409000 20180921 noc $306.69 1692700 200 day SMA cross under Bearish nyse 283.77 360.88 8.08 -15.02
20181007080038933000 20180921 nok $5.59 15735100 100 day SMA cross under Bearish nyse 4.51 6.41 23.95 -12.79
20181007080045437000 20180921 nom $12.35 600 20 day SMA cross under Bearish nyse 12.22 17.58 1.06 -29.75
20181007080051909000 20180921 nom $12.35 600 50 day SMA cross under Bearish nyse 12.22 17.58 1.06 -29.75
20181007080058409000 20180921 nom $12.35 600 100 day SMA cross under Bearish nyse 12.22 17.58 1.06 -29.75
20181007080104886000 20180921 nom $12.35 600 200 day SMA cross under Bearish nyse 12.22 17.58 1.06 -29.75
20181007080111415000 20180921 nomd $20.44 1140700 Daily MACD Histogram cross under Bearish nyse 14.32 21.15 42.74 -3.36
20181007080117904000 20180921 nomd $20.44 1140700 20 day SMA cross under Bearish nyse 14.32 21.15 42.74 -3.36
20181007080124419000 20180921 nov $43.15 3947200 Daily MACD Histogram cross under Bearish nyse 31.47 49.08 37.11 -12.08
20181007080130914000 20180921 nov $43.15 3947200 20 day SMA cross under Bearish nyse 31.47 49.08 37.11 -12.08
20181007080137404000 20180921 nov $43.15 3947200 50 day SMA cross under Bearish nyse 31.47 49.08 37.11 -12.08
20181007080143885000 20180921 nov $43.15 3947200 100 day SMA cross under Bearish nyse 31.47 49.08 37.11 -12.08
20181007080150405000 20180921 now $189.69 2880700 Daily MACD Histogram cross under Bearish nyse 112.43 206.29 68.72 -8.05
20181007080156873000 20180921 now $189.69 2880700 20 day SMA cross under Bearish nyse 112.43 206.29 68.72 -8.05
20181007080203507000 20180921 npk $124.55 88700 Daily MACD Histogram cross under Bearish nyse 88.8 140.32 40.26 -11.24
20181007080210002000 20180921 npk $124.55 88700 20 day SMA cross under Bearish nyse 88.8 140.32 40.26 -11.24
20181007080216479000 20180921 npk $124.55 88700 50 day SMA cross under Bearish nyse 88.8 140.32 40.26 -11.24
20181007080223010000 20180921 npn $12.92 2400 Daily MACD Histogram cross under Bearish nyse 12.88 15.87 0.31 -18.59
20181007080229472000 20180921 npn $12.92 2400 20 day SMA cross under Bearish nyse 12.88 15.87 0.31 -18.59
20181007080235973000 20180921 npn $12.92 2400 50 day SMA cross under Bearish nyse 12.88 15.87 0.31 -18.59
20181007080242444000 20180921 npn $12.92 2400 100 day SMA cross under Bearish nyse 12.88 15.87 0.31 -18.59
20181007080248954000 20180921 npn $12.92 2400 200 day SMA cross under Bearish nyse 12.88 15.87 0.31 -18.59
20181007080255480000 20180921 npo $75.51 237500 200 day SMA cross under Bearish nyse 63.73 94.79 18.48 -20.34
20181007080302007000 20180921 nptn $7.73 308400 Daily MACD Histogram cross under Bearish nyse 4.56 9.27 69.52 -16.61
20181007080308463000 20180921 nptn $7.73 308400 20 day SMA cross under Bearish nyse 4.56 9.27 69.52 -16.61
20181007080315006000 20180921 npv $11.79 31300 Daily MACD Histogram cross under Bearish nyse 11.79 13.29 0.0 -11.29
20181007080321499000 20180921 npv $11.79 31300 20 day SMA cross under Bearish nyse 11.79 13.29 0.0 -11.29
20181007080328023000 20180921 npv $11.79 31300 50 day SMA cross under Bearish nyse 11.79 13.29 0.0 -11.29
20181007080334538000 20180921 npv $11.79 31300 100 day SMA cross under Bearish nyse 11.79 13.29 0.0 -11.29
20181007080341026000 20180921 npv $11.79 31300 200 day SMA cross under Bearish nyse 11.79 13.29 0.0 -11.29
20181007080347558000 20180921 nqp $12.44 30000 Daily MACD Histogram cross under Bearish nyse 12.34 13.71 0.81 -9.26
20181007080354059000 20180921 nqp $12.44 30000 20 day SMA cross under Bearish nyse 12.34 13.71 0.81 -9.26
20181007080400569000 20180921 nqp $12.44 30000 50 day SMA cross under Bearish nyse 12.34 13.71 0.81 -9.26
20181007080407053000 20180921 nqp $12.44 30000 100 day SMA cross under Bearish nyse 12.34 13.71 0.81 -9.26
20181007080413557000 20180921 nqp $12.44 30000 200 day SMA cross under Bearish nyse 12.34 13.71 0.81 -9.26
20181007080420112000 20180921 nr $10.0 1104700 Daily MACD Histogram cross under Bearish nyse 7.45 11.65 34.23 -14.16
20181007080426586000 20180921 nr $10.0 1104700 20 day SMA cross under Bearish nyse 7.45 11.65 34.23 -14.16
20181007080433087000 20180921 nr $10.0 1104700 50 day SMA cross under Bearish nyse 7.45 11.65 34.23 -14.16
20181007080439552000 20180921 nr $10.0 1104700 100 day SMA cross under Bearish nyse 7.45 11.65 34.23 -14.16
20181007080446136000 20180921 nre $12.73 771500 Daily MACD Histogram cross under Bearish nyse 10.08 14.81 26.29 -14.04
20181007080452628000 20180921 nre $12.73 771500 20 day SMA cross under Bearish nyse 10.08 14.81 26.29 -14.04
20181007080459195000 20180921 nre $12.73 771500 50 day SMA cross under Bearish nyse 10.08 14.81 26.29 -14.04
20181007080505700000 20180921 nre $12.73 771500 100 day SMA cross under Bearish nyse 10.08 14.81 26.29 -14.04
20181007080512233000 20180921 nre $12.73 771500 200 day SMA cross under Bearish nyse 10.08 14.81 26.29 -14.04
20181007080518780000 20180921 nrg $36.16 5110200 Daily MACD Histogram cross under Bearish nyse 23.75 36.67 52.25 -1.39
20181007080525322000 20180921 nrk $11.82 159000 Daily MACD Histogram cross under Bearish nyse 11.82 13.23 0.0 -10.66
20181007080531827000 20180921 nrk $11.82 159000 20 day SMA cross under Bearish nyse 11.82 13.23 0.0 -10.66
20181007080538311000 20180921 nrk $11.82 159000 50 day SMA cross under Bearish nyse 11.82 13.23 0.0 -10.66
20181007080544823000 20180921 nrk $11.82 159000 100 day SMA cross under Bearish nyse 11.82 13.23 0.0 -10.66
20181007080551362000 20180921 nrk $11.82 159000 200 day SMA cross under Bearish nyse 11.82 13.23 0.0 -10.66
20181007080557902000 20180921 nrp $30.15 52000 20 day SMA cross under Bearish nyse 23.75 37.7 26.95 -20.03
20181007080604375000 20180921 nrp $30.15 52000 50 day SMA cross under Bearish nyse 23.75 37.7 26.95 -20.03
20181007080610875000 20180921 nrp $30.15 52000 100 day SMA cross under Bearish nyse 23.75 37.7 26.95 -20.03
20181007080617366000 20180921 nrp $30.15 52000 200 day SMA cross under Bearish nyse 23.75 37.7 26.95 -20.03
20181007080623905000 20180921 nrt $7.59 12500 Daily MACD Histogram cross under Bearish nyse 6.21 9.4 22.22 -19.26
20181007080630399000 20180921 nrt $7.59 12500 20 day SMA cross under Bearish nyse 6.21 9.4 22.22 -19.26
20181007080636905000 20180921 nrt $7.59 12500 50 day SMA cross under Bearish nyse 6.21 9.4 22.22 -19.26
20181007080643384000 20180921 nrt $7.59 12500 100 day SMA cross under Bearish nyse 6.21 9.4 22.22 -19.26
20181007080649864000 20180921 nrt $7.59 12500 200 day SMA cross under Bearish nyse 6.21 9.4 22.22 -19.26
20181007080656473000 20180921 nrz $18.16 5458500 Daily MACD Histogram cross under Bearish nyse 15.24 18.75 19.16 -3.15
20181007080703102000 20180921 nrz $18.16 5458500 20 day SMA cross under Bearish nyse 15.24 18.75 19.16 -3.15
20181007080709855000 20180921 nrz $18.16 5458500 50 day SMA cross under Bearish nyse 15.24 18.75 19.16 -3.15
20181007080716401000 20180921 ns $27.75 3667700 Daily MACD Histogram cross under Bearish nyse 19.22 41.65 44.38 -33.37
20181007080722929000 20180921 ns $27.75 3667700 20 day SMA cross under Bearish nyse 19.22 41.65 44.38 -33.37
20181007080729454000 20180921 ns/a $23.96 11100 Daily MACD Histogram cross under Bearish nyse 21.53 27.03 11.29 -11.36
20181007080735958000 20180921 ns/a $23.96 11100 20 day SMA cross under Bearish nyse 21.53 27.03 11.29 -11.36
20181007080742458000 20180921 ns/a $23.96 11100 50 day SMA cross under Bearish nyse 21.53 27.03 11.29 -11.36
20181007080748977000 20180921 ns/b $21.75 38500 Daily MACD Histogram cross under Bearish nyse 20.0 25.75 8.75 -15.53
20181007080755456000 20180921 ns/b $21.75 38500 20 day SMA cross under Bearish nyse 20.0 25.75 8.75 -15.53
20181007080801949000 20180921 ns/b $21.75 38500 50 day SMA cross under Bearish nyse 20.0 25.75 8.75 -15.53
20181007080808451000 20180921 ns/b $21.75 38500 100 day SMA cross under Bearish nyse 20.0 25.75 8.75 -15.53
20181007080814962000 20180921 ns/b $21.75 38500 200 day SMA cross under Bearish nyse 20.0 25.75 8.75 -15.53
20181007080821489000 20180921 ns/c $24.33 14400 Daily MACD Histogram cross under Bearish nyse 22.31 26.43 9.05 -7.95
20181007080827989000 20180921 ns/c $24.33 14400 20 day SMA cross under Bearish nyse 22.31 26.43 9.05 -7.95
20181007080834497000 20180921 ns/c $24.33 14400 50 day SMA cross under Bearish nyse 22.31 26.43 9.05 -7.95
20181007080840985000 20180921 ns/c $24.33 14400 100 day SMA cross under Bearish nyse 22.31 26.43 9.05 -7.95
20181007080847499000 20180921 nsa $26.01 1010000 Daily MACD Histogram cross under Bearish nyse 23.1 32.08 12.6 -18.92
20181007080853993000 20180921 nsa $26.01 1010000 20 day SMA cross under Bearish nyse 23.1 32.08 12.6 -18.92
20181007080900484000 20180921 nsa $26.01 1010000 50 day SMA cross under Bearish nyse 23.1 32.08 12.6 -18.92
20181007080906968000 20180921 nsa $26.01 1010000 100 day SMA cross under Bearish nyse 23.1 32.08 12.6 -18.92
20181007080913520000 20180921 nsa $26.01 1010000 200 day SMA cross under Bearish nyse 23.1 32.08 12.6 -18.92
20181007080920110000 20180921 nsa/a $24.89 9400 Daily MACD Histogram cross under Bearish nyse 23.57 26.3 5.6 -5.36
20181007080926655000 20180921 nsa/a $24.89 9400 20 day SMA cross under Bearish nyse 23.57 26.3 5.6 -5.36
20181007080933151000 20180921 nsa/a $24.89 9400 50 day SMA cross under Bearish nyse 23.57 26.3 5.6 -5.36
20181007080939714000 20180921 nsl $6.14 49800 100 day SMA cross under Bearish nyse 6.05 6.83 1.49 -10.1
20181007080946210000 20180921 nsl $6.14 49800 200 day SMA cross under Bearish nyse 6.05 6.83 1.49 -10.1
20181007080952706000 20180921 nsp $115.0 565600 Daily MACD Histogram cross under Bearish nyse 55.4 121.15 107.58 -5.08
20181007080959222000 20180921 nsp $115.0 565600 20 day SMA cross under Bearish nyse 55.4 121.15 107.58 -5.08
20181007081005737000 20180921 nss $25.67 17400 Daily MACD Histogram cross under Bearish nyse 24.55 26.05 4.56 -1.46
20181007081012216000 20180921 nss $25.67 17400 20 day SMA cross under Bearish nyse 24.55 26.05 4.56 -1.46
20181007081018771000 20180921 nss $25.67 17400 50 day SMA cross under Bearish nyse 24.55 26.05 4.56 -1.46
20181007081025327000 20180921 ntb $51.49 345900 Daily MACD Histogram cross under Bearish nyse 34.86 53.63 47.71 -3.99
20181007081031803000 20180921 ntb $51.49 345900 20 day SMA cross under Bearish nyse 34.86 53.63 47.71 -3.99
20181007081038345000 20180921 ntc $11.37 27300 Daily MACD Histogram cross under Bearish nyse 11.1 12.25 2.43 -7.18
20181007081044855000 20180921 ntc $11.37 27300 20 day SMA cross under Bearish nyse 11.1 12.25 2.43 -7.18
20181007081051373000 20180921 ntc $11.37 27300 50 day SMA cross under Bearish nyse 11.1 12.25 2.43 -7.18
20181007081057941000 20180921 ntc $11.37 27300 100 day SMA cross under Bearish nyse 11.1 12.25 2.43 -7.18
20181007081104482000 20180921 ntc $11.37 27300 200 day SMA cross under Bearish nyse 11.1 12.25 2.43 -7.18
20181007081111015000 20180921 ntg $16.31 179500 Daily MACD Histogram cross under Bearish nyse 14.91 21.09 9.39 -22.66
20181007081117553000 20180921 ntg $16.31 179500 20 day SMA cross under Bearish nyse 14.91 21.09 9.39 -22.66
20181007081124063000 20180921 ntg $16.31 179500 100 day SMA cross under Bearish nyse 14.91 21.09 9.39 -22.66
20181007081130554000 20180921 ntg $16.31 179500 200 day SMA cross under Bearish nyse 14.91 21.09 9.39 -22.66
20181007081137073000 20180921 ntp $10.2 131100 50 day SMA cross under Bearish nyse 9.1 13.9 12.09 -26.62
20181007081143522000 20180921 ntp $10.2 131100 100 day SMA cross under Bearish nyse 9.1 13.9 12.09 -26.62
20181007081150027000 20180921 ntp $10.2 131100 200 day SMA cross under Bearish nyse 9.1 13.9 12.09 -26.62
20181007081156558000 20180921 ntx $12.42 10600 Daily MACD Histogram cross under Bearish nyse 12.41 14.89 0.08 -16.59
20181007081203117000 20180921 ntx $12.42 10600 20 day SMA cross under Bearish nyse 12.41 14.89 0.08 -16.59
20181007081209622000 20180921 ntx $12.42 10600 50 day SMA cross under Bearish nyse 12.41 14.89 0.08 -16.59
20181007081216121000 20180921 ntx $12.42 10600 100 day SMA cross under Bearish nyse 12.41 14.89 0.08 -16.59
20181007081222631000 20180921 ntx $12.42 10600 200 day SMA cross under Bearish nyse 12.41 14.89 0.08 -16.59
20181007081229189000 20180921 ntz $1.48 187100 Daily MACD Histogram cross under Bearish nyse 1.41 2.65 4.96 -44.15
20181007081235680000 20180921 ntz $1.48 187100 20 day SMA cross under Bearish nyse 1.41 2.65 4.96 -44.15
20181007081242165000 20180921 ntz $1.48 187100 50 day SMA cross under Bearish nyse 1.41 2.65 4.96 -44.15
20181007081248679000 20180921 ntz $1.48 187100 100 day SMA cross under Bearish nyse 1.41 2.65 4.96 -44.15
20181007081255186000 20180921 ntz $1.48 187100 200 day SMA cross under Bearish nyse 1.41 2.65 4.96 -44.15
20181007081301719000 20180921 nue $64.38 3230200 200 day SMA cross under Bearish nyse 53.71 70.48 19.87 -8.65
20181007081308221000 20180921 num $12.37 34100 Daily MACD Histogram cross under Bearish nyse 12.34 13.77 0.24 -10.17
20181007081314698000 20180921 num $12.37 34100 20 day SMA cross under Bearish nyse 12.34 13.77 0.24 -10.17
20181007081321174000 20180921 num $12.37 34100 50 day SMA cross under Bearish nyse 12.34 13.77 0.24 -10.17
20181007081327658000 20180921 num $12.37 34100 100 day SMA cross under Bearish nyse 12.34 13.77 0.24 -10.17
20181007081334139000 20180921 num $12.37 34100 200 day SMA cross under Bearish nyse 12.34 13.77 0.24 -10.17
20181007081340678000 20180921 nuo $13.46 26800 Daily MACD Histogram cross under Bearish nyse 13.45 15.25 0.07 -11.74
20181007081347154000 20180921 nuo $13.46 26800 20 day SMA cross under Bearish nyse 13.45 15.25 0.07 -11.74
20181007081353663000 20180921 nuo $13.46 26800 50 day SMA cross under Bearish nyse 13.45 15.25 0.07 -11.74
20181007081400165000 20180921 nuo $13.46 26800 100 day SMA cross under Bearish nyse 13.45 15.25 0.07 -11.74
20181007081406658000 20180921 nuo $13.46 26800 200 day SMA cross under Bearish nyse 13.45 15.25 0.07 -11.74
20181007081413180000 20180921 nuv $9.34 737200 Daily MACD Histogram cross under Bearish nyse 9.32 10.34 0.21 -9.67
20181007081419679000 20180921 nuv $9.34 737200 20 day SMA cross under Bearish nyse 9.32 10.34 0.21 -9.67
20181007081426180000 20180921 nuv $9.34 737200 50 day SMA cross under Bearish nyse 9.32 10.34 0.21 -9.67
20181007081432682000 20180921 nuv $9.34 737200 100 day SMA cross under Bearish nyse 9.32 10.34 0.21 -9.67
20181007081439172000 20180921 nuv $9.34 737200 200 day SMA cross under Bearish nyse 9.32 10.34 0.21 -9.67
20181007081445713000 20180921 nuw $14.84 80100 Daily MACD Histogram cross under Bearish nyse 14.84 18.59 0.0 -20.17
20181007081452212000 20180921 nuw $14.84 80100 20 day SMA cross under Bearish nyse 14.84 18.59 0.0 -20.17
20181007081458700000 20180921 nuw $14.84 80100 50 day SMA cross under Bearish nyse 14.84 18.59 0.0 -20.17
20181007081505175000 20180921 nuw $14.84 80100 100 day SMA cross under Bearish nyse 14.84 18.59 0.0 -20.17
20181007081511679000 20180921 nuw $14.84 80100 200 day SMA cross under Bearish nyse 14.84 18.59 0.0 -20.17
20181007081518207000 20180921 nvg $14.61 286700 Daily MACD Histogram cross under Bearish nyse 14.06 15.7 3.91 -6.94
20181007081524677000 20180921 nvg $14.61 286700 20 day SMA cross under Bearish nyse 14.06 15.7 3.91 -6.94
20181007081531173000 20180921 nvg $14.61 286700 50 day SMA cross under Bearish nyse 14.06 15.7 3.91 -6.94
20181007081537678000 20180921 nvg $14.61 286700 100 day SMA cross under Bearish nyse 14.06 15.7 3.91 -6.94
20181007081544199000 20180921 nvg $14.61 286700 200 day SMA cross under Bearish nyse 14.06 15.7 3.91 -6.94
20181007081550739000 20180921 nvgs $12.15 57600 50 day SMA cross under Bearish nyse 9.25 13.55 31.35 -10.33
20181007081557253000 20180921 nvo $47.66 1084600 Daily MACD Histogram cross under Bearish nyse 44.27 58.37 7.66 -18.35
20181007081603713000 20180921 nvo $47.66 1084600 20 day SMA cross under Bearish nyse 44.27 58.37 7.66 -18.35
20181007081610241000 20180921 nvo $47.66 1084600 50 day SMA cross under Bearish nyse 44.27 58.37 7.66 -18.35
20181007081616733000 20180921 nvo $47.66 1084600 100 day SMA cross under Bearish nyse 44.27 58.37 7.66 -18.35
20181007081623240000 20180921 nvo $47.66 1084600 200 day SMA cross under Bearish nyse 44.27 58.37 7.66 -18.35
20181007081629734000 20180921 nvr $2583.92 58800 20 day SMA cross under Bearish nyse 2558.27 3700.0 1.0 -30.16
20181007081636211000 20180921 nvr $2583.92 58800 50 day SMA cross under Bearish nyse 2558.27 3700.0 1.0 -30.16
20181007081642715000 20180921 nvr $2583.92 58800 100 day SMA cross under Bearish nyse 2558.27 3700.0 1.0 -30.16
20181007081649213000 20180921 nvr $2583.92 58800 200 day SMA cross under Bearish nyse 2558.27 3700.0 1.0 -30.16
20181007081655740000 20180921 nvro $59.23 491700 Daily MACD Histogram cross under Bearish nyse 35.41 94.34 67.27 -37.22
20181007081702241000 20180921 nvro $59.23 491700 20 day SMA cross under Bearish nyse 35.41 94.34 67.27 -37.22
20181007081708747000 20180921 nvro $59.23 491700 50 day SMA cross under Bearish nyse 35.41 94.34 67.27 -37.22
20181007081715259000 20180921 nvro $59.23 491700 100 day SMA cross under Bearish nyse 35.41 94.34 67.27 -37.22
20181007081721741000 20180921 nvro $59.23 491700 200 day SMA cross under Bearish nyse 35.41 94.34 67.27 -37.22
20181007081728297000 20180921 nvt $29.42 1627800 Daily MACD Histogram cross under Bearish nyse 21.0 29.84 40.1 -1.41
20181007081734831000 20180921 nwe $59.14 638400 Daily MACD Histogram cross under Bearish nyse 50.01 64.47 18.26 -8.27
20181007081741303000 20180921 nwe $59.14 638400 20 day SMA cross under Bearish nyse 50.01 64.47 18.26 -8.27
20181007081747807000 20180921 nwe $59.14 638400 50 day SMA cross under Bearish nyse 50.01 64.47 18.26 -8.27
20181007081754323000 20180921 nwhm $8.61 114200 20 day SMA cross under Bearish nyse 8.31 13.55 3.61 -36.46
20181007081800837000 20180921 nwhm $8.61 114200 50 day SMA cross under Bearish nyse 8.31 13.55 3.61 -36.46
20181007081807333000 20180921 nwhm $8.61 114200 100 day SMA cross under Bearish nyse 8.31 13.55 3.61 -36.46
20181007081813834000 20180921 nwhm $8.61 114200 200 day SMA cross under Bearish nyse 8.31 13.55 3.61 -36.46
20181007081820384000 20180921 nwl $21.84 14275600 50 day SMA cross under Bearish nyse 20.21 43.99 8.07 -50.35
20181007081826847000 20180921 nwl $21.84 14275600 100 day SMA cross under Bearish nyse 20.21 43.99 8.07 -50.35
20181007081833334000 20180921 nwl $21.84 14275600 200 day SMA cross under Bearish nyse 20.21 43.99 8.07 -50.35
20181007081839892000 20180921 nwy $3.97 278900 Daily MACD Histogram cross under Bearish nyse 1.61 5.55 146.58 -28.47
20181007081846385000 20180921 nwy $3.97 278900 20 day SMA cross under Bearish nyse 1.61 5.55 146.58 -28.47
20181007081852868000 20180921 nwy $3.97 278900 50 day SMA cross under Bearish nyse 1.61 5.55 146.58 -28.47
20181007081859371000 20180921 nwy $3.97 278900 100 day SMA cross under Bearish nyse 1.61 5.55 146.58 -28.47
20181007081905906000 20180921 nx $18.5 399200 200 day SMA cross under Bearish nyse 16.0 24.6 15.63 -24.8
20181007081912417000 20180921 nxc $13.82 11400 Daily MACD Histogram cross under Bearish nyse 13.51 17.17 2.29 -19.51
20181007081918895000 20180921 nxc $13.82 11400 20 day SMA cross under Bearish nyse 13.51 17.17 2.29 -19.51
20181007081925445000 20180921 nxc $13.82 11400 50 day SMA cross under Bearish nyse 13.51 17.17 2.29 -19.51
20181007081931942000 20180921 nxc $13.82 11400 100 day SMA cross under Bearish nyse 13.51 17.17 2.29 -19.51
20181007081938428000 20180921 nxc $13.82 11400 200 day SMA cross under Bearish nyse 13.51 17.17 2.29 -19.51
20181007081944960000 20180921 nxj $12.8 85200 Daily MACD Histogram cross under Bearish nyse 12.8 13.91 0.0 -7.98
20181007081951400000 20180921 nxj $12.8 85200 20 day SMA cross under Bearish nyse 12.8 13.91 0.0 -7.98
20181007081957911000 20180921 nxj $12.8 85200 50 day SMA cross under Bearish nyse 12.8 13.91 0.0 -7.98
20181007082004401000 20180921 nxj $12.8 85200 100 day SMA cross under Bearish nyse 12.8 13.91 0.0 -7.98
20181007082010913000 20180921 nxj $12.8 85200 200 day SMA cross under Bearish nyse 12.8 13.91 0.0 -7.98
20181007082017432000 20180921 nxn $12.7 8800 Daily MACD Histogram cross under Bearish nyse 12.58 14.3 0.95 -11.19
20181007082023922000 20180921 nxn $12.7 8800 20 day SMA cross under Bearish nyse 12.58 14.3 0.95 -11.19
20181007082030405000 20180921 nxn $12.7 8800 50 day SMA cross under Bearish nyse 12.58 14.3 0.95 -11.19
20181007082036913000 20180921 nxn $12.7 8800 100 day SMA cross under Bearish nyse 12.58 14.3 0.95 -11.19
20181007082043380000 20180921 nxn $12.7 8800 200 day SMA cross under Bearish nyse 12.58 14.3 0.95 -11.19
20181007082049925000 20180921 nxp $13.88 28100 Daily MACD Histogram cross under Bearish nyse 13.85 15.13 0.22 -8.26
20181007082056417000 20180921 nxp $13.88 28100 20 day SMA cross under Bearish nyse 13.85 15.13 0.22 -8.26
20181007082102912000 20180921 nxp $13.88 28100 50 day SMA cross under Bearish nyse 13.85 15.13 0.22 -8.26
20181007082109419000 20180921 nxp $13.88 28100 100 day SMA cross under Bearish nyse 13.85 15.13 0.22 -8.26
20181007082115919000 20180921 nxp $13.88 28100 200 day SMA cross under Bearish nyse 13.85 15.13 0.22 -8.26
20181007082122433000 20180921 nxq $13.27 33200 Daily MACD Histogram cross under Bearish nyse 13.24 14.33 0.23 -7.4
20181007082128901000 20180921 nxq $13.27 33200 20 day SMA cross under Bearish nyse 13.24 14.33 0.23 -7.4
20181007082135414000 20180921 nxq $13.27 33200 50 day SMA cross under Bearish nyse 13.24 14.33 0.23 -7.4
20181007082141901000 20180921 nxq $13.27 33200 100 day SMA cross under Bearish nyse 13.24 14.33 0.23 -7.4
20181007082148392000 20180921 nxq $13.27 33200 200 day SMA cross under Bearish nyse 13.24 14.33 0.23 -7.4
20181007082154915000 20180921 nxr $14.22 13700 Daily MACD Histogram cross under Bearish nyse 14.04 15.69 1.28 -9.37
20181007082201374000 20180921 nxr $14.22 13700 20 day SMA cross under Bearish nyse 14.04 15.69 1.28 -9.37
20181007082207944000 20180921 nxr $14.22 13700 50 day SMA cross under Bearish nyse 14.04 15.69 1.28 -9.37
20181007082214441000 20180921 nxr $14.22 13700 100 day SMA cross under Bearish nyse 14.04 15.69 1.28 -9.37
20181007082220940000 20180921 nxr $14.22 13700 200 day SMA cross under Bearish nyse 14.04 15.69 1.28 -9.37
20181007082227464000 20180921 nxrt $32.67 258800 Daily MACD Histogram cross under Bearish nyse 23.03 33.69 41.86 -3.03
20181007082233993000 20180921 nyc/a $26.77 25400 Daily MACD Histogram cross under Bearish nyse 26.12 29.3 2.49 -8.63
20181007082240464000 20180921 nyc/a $26.77 25400 20 day SMA cross under Bearish nyse 26.12 29.3 2.49 -8.63
20181007082246974000 20180921 nyc/a $26.77 25400 50 day SMA cross under Bearish nyse 26.12 29.3 2.49 -8.63
20181007082253476000 20180921 nyc/a $26.77 25400 100 day SMA cross under Bearish nyse 26.12 29.3 2.49 -8.63
20181007082259979000 20180921 nyc/a $26.77 25400 200 day SMA cross under Bearish nyse 26.12 29.3 2.49 -8.63
20181007082306512000 20180921 nyc/u $49.22 7800 Daily MACD Histogram cross under Bearish nyse 48.75 56.99 0.96 -13.63
20181007082313014000 20180921 nyc/u $49.22 7800 20 day SMA cross under Bearish nyse 48.75 56.99 0.96 -13.63
20181007082319507000 20180921 nyc/u $49.22 7800 50 day SMA cross under Bearish nyse 48.75 56.99 0.96 -13.63
20181007082326012000 20180921 nyc/u $49.22 7800 100 day SMA cross under Bearish nyse 48.75 56.99 0.96 -13.63
20181007082332758000 20180921 nyc/u $49.22 7800 200 day SMA cross under Bearish nyse 48.75 56.99 0.96 -13.63
20181007082339461000 20180921 nycb $11.0 5897100 100 day SMA cross under Bearish nyse 10.4 14.53 5.77 -24.29
20181007082345975000 20180921 nycb $11.0 5897100 200 day SMA cross under Bearish nyse 10.4 14.53 5.77 -24.29
20181007082352492000 20180914 nyl.a $19.77 187219 Daily MACD Histogram cross under Bearish nyse 15.3 20.48 29.22 -3.47
20181007082358970000 20180914 nyl.a $19.77 187219 20 day SMA cross under Bearish nyse 15.3 20.48 29.22 -3.47
20181007082405490000 20180914 nyld $20.1 438562 Daily MACD Histogram cross under Bearish nyse 15.55 20.75 29.26 -3.13
20181007082412051000 20180921 nyrt $17.89 317900 Daily MACD Histogram cross under Bearish nyse 1.93 23.17 826.94 -22.79
20181007082418650000 20180921 nyrt $17.89 317900 20 day SMA cross under Bearish nyse 1.93 23.17 826.94 -22.79
20181007082425185000 20180921 nyrt $17.89 317900 50 day SMA cross under Bearish nyse 1.93 23.17 826.94 -22.79
20181007082431698000 20180921 nyrt $17.89 317900 100 day SMA cross under Bearish nyse 1.93 23.17 826.94 -22.79
20181007082438231000 20180921 nyt $23.5 4530500 50 day SMA cross under Bearish nyse 16.95 26.85 38.64 -12.48
20181007082444702000 20180921 nyt $23.5 4530500 100 day SMA cross under Bearish nyse 16.95 26.85 38.64 -12.48
20181007082451251000 20180921 nyv $13.45 15500 Daily MACD Histogram cross under Bearish nyse 13.22 14.99 1.74 -10.27
20181007082457723000 20180921 nyv $13.45 15500 20 day SMA cross under Bearish nyse 13.22 14.99 1.74 -10.27
20181007082504216000 20180921 nyv $13.45 15500 50 day SMA cross under Bearish nyse 13.22 14.99 1.74 -10.27
20181007082510726000 20180921 nyv $13.45 15500 100 day SMA cross under Bearish nyse 13.22 14.99 1.74 -10.27
20181007082517219000 20180921 nyv $13.45 15500 200 day SMA cross under Bearish nyse 13.22 14.99 1.74 -10.27
20181007082523756000 20180921 nzf $14.34 188100 Daily MACD Histogram cross under Bearish nyse 13.94 15.48 2.87 -7.36
20181007082530237000 20180921 nzf $14.34 188100 20 day SMA cross under Bearish nyse 13.94 15.48 2.87 -7.36
20181007082536733000 20180921 nzf $14.34 188100 50 day SMA cross under Bearish nyse 13.94 15.48 2.87 -7.36
20181007082543213000 20180921 nzf $14.34 188100 100 day SMA cross under Bearish nyse 13.94 15.48 2.87 -7.36
20181007082549702000 20180921 nzf $14.34 188100 200 day SMA cross under Bearish nyse 13.94 15.48 2.87 -7.36
20181007082556221000 20180921 o $56.99 3667800 Daily MACD Histogram cross under Bearish nyse 47.25 59.24 20.61 -3.8
20181007082602696000 20180921 o $56.99 3667800 20 day SMA cross under Bearish nyse 47.25 59.24 20.61 -3.8
20181007082609174000 20180921 o $56.99 3667800 50 day SMA cross under Bearish nyse 47.25 59.24 20.61 -3.8
20181007082615734000 20180921 oak/a $25.065 16600 Daily MACD Histogram cross under Bearish nyse 23.98 25.95 4.52 -3.41
20181007082622206000 20180921 oak/a $25.065 16600 20 day SMA cross under Bearish nyse 23.98 25.95 4.52 -3.41
20181007082628707000 20180921 oak/a $25.065 16600 50 day SMA cross under Bearish nyse 23.98 25.95 4.52 -3.41
20181007082635213000 20180921 oak/a $25.065 16600 100 day SMA cross under Bearish nyse 23.98 25.95 4.52 -3.41
20181007082641718000 20180921 oak/a $25.065 16600 200 day SMA cross under Bearish nyse 23.98 25.95 4.52 -3.41
20181007082648227000 20180921 oak/b $24.9 22200 20 day SMA cross under Bearish nyse 24.7 25.12 0.81 -0.88
20181007082654770000 20180921 oas $12.97 6912600 Daily MACD Histogram cross under Bearish nyse 7.31 13.9 77.43 -6.69
20181007082701288000 20180921 obe $0.952 372500 Daily MACD Histogram cross under Bearish nyse 0.85 1.44 12.0 -33.89
20181007082707799000 20180921 obe $0.952 372500 20 day SMA cross under Bearish nyse 0.85 1.44 12.0 -33.89
20181007082714277000 20180921 obe $0.952 372500 50 day SMA cross under Bearish nyse 0.85 1.44 12.0 -33.89
20181007082720775000 20180921 obe $0.952 372500 100 day SMA cross under Bearish nyse 0.85 1.44 12.0 -33.89
20181007082727294000 20180921 obe $0.952 372500 200 day SMA cross under Bearish nyse 0.85 1.44 12.0 -33.89
20181007082733839000 20180921 oc $58.24 952200 20 day SMA cross under Bearish nyse 55.39 96.52 5.15 -39.66
20181007082740328000 20180921 oc $58.24 952200 50 day SMA cross under Bearish nyse 55.39 96.52 5.15 -39.66
20181007082746838000 20180921 oc $58.24 952200 100 day SMA cross under Bearish nyse 55.39 96.52 5.15 -39.66
20181007082753350000 20180921 oc $58.24 952200 200 day SMA cross under Bearish nyse 55.39 96.52 5.15 -39.66
20181007082759882000 20180921 ocn $3.97 677800 Daily MACD Histogram cross under Bearish nyse 2.95 4.84 34.58 -17.98
20181007082806361000 20180921 ocn $3.97 677800 20 day SMA cross under Bearish nyse 2.95 4.84 34.58 -17.98
20181007082812866000 20180921 ocn $3.97 677800 50 day SMA cross under Bearish nyse 2.95 4.84 34.58 -17.98
20181007082819374000 20180921 ocn $3.97 677800 100 day SMA cross under Bearish nyse 2.95 4.84 34.58 -17.98
20181007082825940000 20180921 odc $38.16 27200 Daily MACD Histogram cross under Bearish nyse 35.42 50.82 7.74 -24.91
20181007082832469000 20180921 odc $38.16 27200 20 day SMA cross under Bearish nyse 35.42 50.82 7.74 -24.91
20181007082838981000 20180921 odc $38.16 27200 50 day SMA cross under Bearish nyse 35.42 50.82 7.74 -24.91
20181007082845546000 20180921 odc $38.16 27200 100 day SMA cross under Bearish nyse 35.42 50.82 7.74 -24.91
20181007082852042000 20180921 odc $38.16 27200 200 day SMA cross under Bearish nyse 35.42 50.82 7.74 -24.91
20181007082858589000 20180921 oec $32.75 520700 Daily MACD Histogram cross under Bearish nyse 21.8 36.55 50.23 -10.4
20181007082905069000 20180921 oec $32.75 520700 20 day SMA cross under Bearish nyse 21.8 36.55 50.23 -10.4
20181007082911575000 20180921 oec $32.75 520700 50 day SMA cross under Bearish nyse 21.8 36.55 50.23 -10.4
20181007082918102000 20180921 ofc $30.17 727000 Daily MACD Histogram cross under Bearish nyse 24.55 33.81 22.89 -10.77
20181007082924588000 20180921 ofc $30.17 727000 20 day SMA cross under Bearish nyse 24.55 33.81 22.89 -10.77
20181007082931114000 20180921 ofg $16.9 566400 Daily MACD Histogram cross under Bearish nyse 7.8 17.75 116.67 -4.79
20181007082937662000 20180921 ofg/b $24.55 1300 Daily MACD Histogram cross under Bearish nyse 20.77 24.81 18.2 -1.05
20181007082944186000 20180921 ofg/d $25.185 2800 Daily MACD Histogram cross under Bearish nyse 21.29 25.72 18.29 -2.08
20181007082950703000 20180921 oge $36.69 2244100 Daily MACD Histogram cross under Bearish nyse 29.59 37.74 23.99 -2.78
20181007082957211000 20180921 oge $36.69 2244100 20 day SMA cross under Bearish nyse 29.59 37.74 23.99 -2.78
20181007083003796000 20180921 ohi $32.77 1443700 Daily MACD Histogram cross under Bearish nyse 24.9 33.51 31.61 -2.21
20181007083010250000 20180921 ohi $32.77 1443700 20 day SMA cross under Bearish nyse 24.9 33.51 31.61 -2.21
20181007083016786000 20180921 oi $19.63 2224700 200 day SMA cross under Bearish nyse 16.22 25.9 21.02 -24.21
20181007083023310000 20180921 oia $7.585 39600 Daily MACD Histogram cross under Bearish nyse 7.34 8.25 3.34 -8.06
20181007083029805000 20180921 oia $7.585 39600 20 day SMA cross under Bearish nyse 7.34 8.25 3.34 -8.06
20181007083036273000 20180921 oia $7.585 39600 50 day SMA cross under Bearish nyse 7.34 8.25 3.34 -8.06
20181007083042778000 20180921 oia $7.585 39600 100 day SMA cross under Bearish nyse 7.34 8.25 3.34 -8.06
20181007083049256000 20180921 oia $7.585 39600 200 day SMA cross under Bearish nyse 7.34 8.25 3.34 -8.06
20181007083055813000 20180921 oib.c $2.8 1139600 Daily MACD Histogram cross under Bearish nyse 2.37 9.71 18.14 -71.16
20181007083102291000 20180921 oib.c $2.8 1139600 20 day SMA cross under Bearish nyse 2.37 9.71 18.14 -71.16
20181007083108776000 20180921 oib.c $2.8 1139600 50 day SMA cross under Bearish nyse 2.37 9.71 18.14 -71.16
20181007083115303000 20180921 oib.c $2.8 1139600 100 day SMA cross under Bearish nyse 2.37 9.71 18.14 -71.16
20181007083121795000 20180921 oib.c $2.8 1139600 200 day SMA cross under Bearish nyse 2.37 9.71 18.14 -71.16
20181007083128319000 20180921 oii $27.26 2430200 Daily MACD Histogram cross under Bearish nyse 17.11 28.62 59.32 -4.75
20181007083134816000 20180921 ois $31.85 892900 Daily MACD Histogram cross under Bearish nyse 20.23 38.95 57.44 -18.23
20181007083141329000 20180921 ois $31.85 892900 20 day SMA cross under Bearish nyse 20.23 38.95 57.44 -18.23
20181007083147831000 20180921 ois $31.85 892900 50 day SMA cross under Bearish nyse 20.23 38.95 57.44 -18.23
20181007083154318000 20180921 ois $31.85 892900 100 day SMA cross under Bearish nyse 20.23 38.95 57.44 -18.23
20181007083200879000 20180921 oln $27.61 2834800 Daily MACD Histogram cross under Bearish nyse 27.46 38.84 0.55 -28.91
20181007083207503000 20180921 oln $27.61 2834800 20 day SMA cross under Bearish nyse 27.46 38.84 0.55 -28.91
20181007083214009000 20180921 oln $27.61 2834800 50 day SMA cross under Bearish nyse 27.46 38.84 0.55 -28.91
20181007083220500000 20180921 oln $27.61 2834800 100 day SMA cross under Bearish nyse 27.46 38.84 0.55 -28.91
20181007083227003000 20180921 oln $27.61 2834800 200 day SMA cross under Bearish nyse 27.46 38.84 0.55 -28.91
20181007083233521000 20180921 olp $28.96 185600 Daily MACD Histogram cross under Bearish nyse 21.02 29.44 37.77 -1.63
20181007083240013000 20180921 oma.u $10.28 200 20 day SMA cross under Bearish nyse 9.9 10.4 3.84 -1.15
20181007083246542000 20180914 omad $9.7 498 20 day SMA cross under Bearish nyse 9.49 9.77 2.21 -0.72
20181007083253038000 20180914 omad $9.7 498 50 day SMA cross under Bearish nyse 9.49 9.77 2.21 -0.72
20181007083259569000 20180921 omc $70.9 4678200 100 day SMA cross under Bearish nyse 65.32 83.34 8.54 -14.93
20181007083306082000 20180921 omc $70.9 4678200 200 day SMA cross under Bearish nyse 65.32 83.34 8.54 -14.93
20181007083312590000 20180921 omf $35.71 645900 Daily MACD Histogram cross under Bearish nyse 23.68 37.29 50.8 -4.24
20181007083319085000 20180921 omi $17.16 1235300 Daily MACD Histogram cross under Bearish nyse 14.07 29.85 21.96 -42.51
20181007083325553000 20180921 omi $17.16 1235300 20 day SMA cross under Bearish nyse 14.07 29.85 21.96 -42.51
20181007083332028000 20180921 omi $17.16 1235300 200 day SMA cross under Bearish nyse 14.07 29.85 21.96 -42.51
20181007083338618000 20180921 omp $21.73 46900 Daily MACD Histogram cross under Bearish nyse 15.57 24.21 39.56 -10.24
20181007083345081000 20180921 omp $21.73 46900 20 day SMA cross under Bearish nyse 15.57 24.21 39.56 -10.24
20181007083351576000 20180921 ondk $7.35 718000 Daily MACD Histogram cross under Bearish nyse 4.11 9.41 78.83 -21.89
20181007083358077000 20180921 ondk $7.35 718000 20 day SMA cross under Bearish nyse 4.11 9.41 78.83 -21.89
20181007083404588000 20180921 ondk $7.35 718000 50 day SMA cross under Bearish nyse 4.11 9.41 78.83 -21.89
20181007083411134000 20180921 one $8.97 223700 50 day SMA cross under Bearish nyse 7.53 16.0 19.12 -43.94
20181007083417612000 20180921 one $8.97 223700 100 day SMA cross under Bearish nyse 7.53 16.0 19.12 -43.94
20181007083424145000 20180921 opp $17.305 15500 Daily MACD Histogram cross under Bearish nyse 17.12 19.76 1.08 -12.42
20181007083430661000 20180921 opp $17.305 15500 20 day SMA cross under Bearish nyse 17.12 19.76 1.08 -12.42
20181007083437173000 20180921 opp $17.305 15500 50 day SMA cross under Bearish nyse 17.12 19.76 1.08 -12.42
20181007083443646000 20180921 opp $17.305 15500 100 day SMA cross under Bearish nyse 17.12 19.76 1.08 -12.42
20181007083450157000 20180921 opp $17.305 15500 200 day SMA cross under Bearish nyse 17.12 19.76 1.08 -12.42
20181007083456691000 20180921 opy $31.65 203000 Daily MACD Histogram cross under Bearish nyse 17.1 34.15 85.09 -7.32
20181007083503146000 20180921 opy $31.65 203000 20 day SMA cross under Bearish nyse 17.1 34.15 85.09 -7.32
20181007083509657000 20180921 or $7.59 1983900 20 day SMA cross under Bearish nyse 7.29 13.35 4.12 -43.15
20181007083516154000 20180921 or $7.59 1983900 50 day SMA cross under Bearish nyse 7.29 13.35 4.12 -43.15
20181007083522650000 20180921 or $7.59 1983900 100 day SMA cross under Bearish nyse 7.29 13.35 4.12 -43.15
20181007083529155000 20180921 or $7.59 1983900 200 day SMA cross under Bearish nyse 7.29 13.35 4.12 -43.15
20181007083535699000 20180921 oran $16.12 290000 20 day SMA cross under Bearish nyse 15.67 18.57 2.87 -13.19
20181007083542182000 20180921 oran $16.12 290000 50 day SMA cross under Bearish nyse 15.67 18.57 2.87 -13.19
20181007083548708000 20180921 oran $16.12 290000 100 day SMA cross under Bearish nyse 15.67 18.57 2.87 -13.19
20181007083555229000 20180921 oran $16.12 290000 200 day SMA cross under Bearish nyse 15.67 18.57 2.87 -13.19
20181007083601750000 20180921 orc $7.51 1646500 Daily MACD Histogram cross under Bearish nyse 6.76 10.47 11.09 -28.27
20181007083608245000 20180921 orc $7.51 1646500 20 day SMA cross under Bearish nyse 6.76 10.47 11.09 -28.27
20181007083614754000 20180921 orc $7.51 1646500 50 day SMA cross under Bearish nyse 6.76 10.47 11.09 -28.27
20181007083621258000 20180921 orc $7.51 1646500 100 day SMA cross under Bearish nyse 6.76 10.47 11.09 -28.27
20181007083627763000 20180921 orc $7.51 1646500 200 day SMA cross under Bearish nyse 6.76 10.47 11.09 -28.27
20181007083634319000 20180921 ori $22.95 7569900 Daily MACD Histogram cross under Bearish nyse 19.33 23.05 18.73 -0.43
20181007083640840000 20180921 orn $7.78 293400 Daily MACD Histogram cross under Bearish nyse 5.88 9.83 32.31 -20.85
20181007083647313000 20180921 orn $7.78 293400 20 day SMA cross under Bearish nyse 5.88 9.83 32.31 -20.85
20181007083653808000 20180921 orn $7.78 293400 50 day SMA cross under Bearish nyse 5.88 9.83 32.31 -20.85
20181007083700274000 20180921 orn $7.78 293400 100 day SMA cross under Bearish nyse 5.88 9.83 32.31 -20.85
20181007083706782000 20180921 osb $35.16 183400 Daily MACD Histogram cross under Bearish nyse 32.22 45.45 9.12 -22.64
20181007083713273000 20180921 osb $35.16 183400 20 day SMA cross under Bearish nyse 32.22 45.45 9.12 -22.64
20181007083719774000 20180921 osb $35.16 183400 50 day SMA cross under Bearish nyse 32.22 45.45 9.12 -22.64
20181007083726274000 20180921 osb $35.16 183400 100 day SMA cross under Bearish nyse 32.22 45.45 9.12 -22.64
20181007083732789000 20180921 osb $35.16 183400 200 day SMA cross under Bearish nyse 32.22 45.45 9.12 -22.64
20181007083739290000 20180921 osg $3.22 1237600 20 day SMA cross under Bearish nyse 1.67 4.16 92.81 -22.6
20181007083745755000 20180921 osg $3.22 1237600 50 day SMA cross under Bearish nyse 1.67 4.16 92.81 -22.6
20181007083752250000 20180921 osg $3.22 1237600 100 day SMA cross under Bearish nyse 1.67 4.16 92.81 -22.6
20181007083758800000 20180921 osk $76.0 1019600 200 day SMA cross under Bearish nyse 66.77 100.26 13.82 -24.2
20181007083805314000 20180921 osle $25.21 1900 20 day SMA cross under Bearish nyse 24.06 26.16 4.78 -3.63
20181007083811794000 20180921 osle $25.21 1900 50 day SMA cross under Bearish nyse 24.06 26.16 4.78 -3.63
20181007083818285000 20180921 osle $25.21 1900 100 day SMA cross under Bearish nyse 24.06 26.16 4.78 -3.63
20181007083824757000 20180921 osle $25.21 1900 200 day SMA cross under Bearish nyse 24.06 26.16 4.78 -3.63
20181007083831266000 20180921 out $19.98 1180900 50 day SMA cross under Bearish nyse 17.75 25.3 12.56 -21.03
20181007083837735000 20180921 out $19.98 1180900 200 day SMA cross under Bearish nyse 17.75 25.3 12.56 -21.03
20181007083844272000 20180921 oxm $89.58 210200 Daily MACD Histogram cross under Bearish nyse 60.42 97.19 48.26 -7.83
20181007083850751000 20180921 oxm $89.58 210200 20 day SMA cross under Bearish nyse 60.42 97.19 48.26 -7.83
20181007083857240000 20180921 oxm $89.58 210200 50 day SMA cross under Bearish nyse 60.42 97.19 48.26 -7.83
20181007083903772000 20180921 oxy $79.6 8386000 50 day SMA cross under Bearish nyse 62.47 87.67 27.42 -9.2
20181007083910350000 20180921 oxy $79.6 8386000 100 day SMA cross under Bearish nyse 62.47 87.67 27.42 -9.2
20181007083916882000 20180921 ozm $1.65 218200 Daily MACD Histogram cross under Bearish nyse 1.53 3.95 7.84 -58.23
20181007083923400000 20180921 ozm $1.65 218200 20 day SMA cross under Bearish nyse 1.53 3.95 7.84 -58.23
20181007083929906000 20180921 ozm $1.65 218200 50 day SMA cross under Bearish nyse 1.53 3.95 7.84 -58.23
20181007083936404000 20180921 ozm $1.65 218200 100 day SMA cross under Bearish nyse 1.53 3.95 7.84 -58.23
20181007083942910000 20180921 ozm $1.65 218200 200 day SMA cross under Bearish nyse 1.53 3.95 7.84 -58.23
20181007083949439000 20180921 paa $24.83 2248300 Daily MACD Histogram cross under Bearish nyse 18.38 27.7 35.09 -10.36
20181007083955914000 20180921 paa $24.83 2248300 20 day SMA cross under Bearish nyse 18.38 27.7 35.09 -10.36
20181007084002659000 20180921 paa $24.83 2248300 50 day SMA cross under Bearish nyse 18.38 27.7 35.09 -10.36
20181007084009330000 20180921 pag $50.35 933500 Daily MACD Histogram cross under Bearish nyse 41.74 54.83 20.63 -8.17
20181007084015857000 20180921 pag $50.35 933500 20 day SMA cross under Bearish nyse 41.74 54.83 20.63 -8.17
20181007084022347000 20180921 pag $50.35 933500 50 day SMA cross under Bearish nyse 41.74 54.83 20.63 -8.17
20181007084028879000 20180921 pagp $24.15 1658300 Daily MACD Histogram cross under Bearish nyse 18.98 27.0 27.24 -10.56
20181007084035343000 20180921 pagp $24.15 1658300 20 day SMA cross under Bearish nyse 18.98 27.0 27.24 -10.56
20181007084041847000 20180921 pagp $24.15 1658300 50 day SMA cross under Bearish nyse 18.98 27.0 27.24 -10.56
20181007084048321000 20180921 pagp $24.15 1658300 100 day SMA cross under Bearish nyse 18.98 27.0 27.24 -10.56
20181007084054855000 20180921 pags $28.68 1580500 100 day SMA cross under Bearish nyse 24.57 39.97 16.73 -28.25
20181007084101383000 20180921 pah $12.79 2373400 Daily MACD Histogram cross under Bearish nyse 9.09 13.54 40.7 -5.54
20181007084107850000 20180921 pah $12.79 2373400 20 day SMA cross under Bearish nyse 9.09 13.54 40.7 -5.54
20181007084114375000 20180921 pai $13.57 17800 Daily MACD Histogram cross under Bearish nyse 13.32 17.37 1.88 -21.88
20181007084120869000 20180921 pai $13.57 17800 20 day SMA cross under Bearish nyse 13.32 17.37 1.88 -21.88
20181007084127332000 20180921 pai $13.57 17800 50 day SMA cross under Bearish nyse 13.32 17.37 1.88 -21.88
20181007084133826000 20180921 pai $13.57 17800 100 day SMA cross under Bearish nyse 13.32 17.37 1.88 -21.88
20181007084140325000 20180921 pai $13.57 17800 200 day SMA cross under Bearish nyse 13.32 17.37 1.88 -21.88
20181007084146852000 20180921 pam $37.77 868200 100 day SMA cross under Bearish nyse 24.93 72.98 51.5 -48.25
20181007084153319000 20180921 pam $37.77 868200 200 day SMA cross under Bearish nyse 24.93 72.98 51.5 -48.25
20181007084159890000 20180921 panw $229.52 962100 Daily MACD Histogram cross under Bearish nyse 135.85 239.5 68.95 -4.17
20181007084206480000 20180921 par $21.6 230700 Daily MACD Histogram cross under Bearish nyse 7.3 26.4 195.89 -18.18
20181007084212986000 20180921 par $21.6 230700 20 day SMA cross under Bearish nyse 7.3 26.4 195.89 -18.18
20181007084219498000 20180921 parr $20.0 869500 Daily MACD Histogram cross under Bearish nyse 16.55 21.34 20.85 -6.28
20181007084225999000 20180921 payc $153.65 831400 Daily MACD Histogram cross under Bearish nyse 73.48 164.08 109.1 -6.36
20181007084232499000 20180921 payc $153.65 831400 20 day SMA cross under Bearish nyse 73.48 164.08 109.1 -6.36
20181007084239029000 20180921 pb $73.24 1434100 Daily MACD Histogram cross under Bearish nyse 61.95 79.2 18.22 -7.53
20181007084245507000 20180921 pb $73.24 1434100 20 day SMA cross under Bearish nyse 61.95 79.2 18.22 -7.53
20181007084252025000 20180921 pba $33.78 631600 20 day SMA cross under Bearish nyse 29.28 36.99 15.37 -8.68
20181007084258561000 20180921 pba $33.78 631600 50 day SMA cross under Bearish nyse 29.28 36.99 15.37 -8.68
20181007084305052000 20180921 pba $33.78 631600 100 day SMA cross under Bearish nyse 29.28 36.99 15.37 -8.68
20181007084311539000 20180921 pba $33.78 631600 200 day SMA cross under Bearish nyse 29.28 36.99 15.37 -8.68
20181007084318045000 20180921 pbb $25.02 15700 Daily MACD Histogram cross under Bearish nyse 24.96 26.26 0.24 -4.72
20181007084324524000 20180921 pbb $25.02 15700 20 day SMA cross under Bearish nyse 24.96 26.26 0.24 -4.72
20181007084331021000 20180921 pbb $25.02 15700 50 day SMA cross under Bearish nyse 24.96 26.26 0.24 -4.72
20181007084337544000 20180921 pbb $25.02 15700 100 day SMA cross under Bearish nyse 24.96 26.26 0.24 -4.72
20181007084344037000 20180921 pbb $25.02 15700 200 day SMA cross under Bearish nyse 24.96 26.26 0.24 -4.72
20181007084350565000 20180921 pbf $47.83 2220800 Daily MACD Histogram cross under Bearish nyse 25.81 53.72 85.32 -10.96
20181007084357042000 20180921 pbf $47.83 2220800 20 day SMA cross under Bearish nyse 25.81 53.72 85.32 -10.96
20181007084403613000 20180921 pbh $39.07 1237300 Daily MACD Histogram cross under Bearish nyse 27.84 51.79 40.34 -24.56
20181007084410127000 20180921 pbi $7.48 2734700 20 day SMA cross under Bearish nyse 6.88 14.8 8.72 -49.46
20181007084416602000 20180921 pbi $7.48 2734700 50 day SMA cross under Bearish nyse 6.88 14.8 8.72 -49.46
20181007084423108000 20180921 pbi $7.48 2734700 100 day SMA cross under Bearish nyse 6.88 14.8 8.72 -49.46
20181007084429622000 20180921 pbi $7.48 2734700 200 day SMA cross under Bearish nyse 6.88 14.8 8.72 -49.46
20181007084436191000 20180921 pbi/b $23.43 15800 Daily MACD Histogram cross under Bearish nyse 21.46 25.75 9.18 -9.01
20181007084442676000 20180921 pbi/b $23.43 15800 20 day SMA cross under Bearish nyse 21.46 25.75 9.18 -9.01
20181007084449177000 20180921 pbi/b $23.43 15800 50 day SMA cross under Bearish nyse 21.46 25.75 9.18 -9.01
20181007084455689000 20180921 pbi/b $23.43 15800 100 day SMA cross under Bearish nyse 21.46 25.75 9.18 -9.01
20181007084502197000 20180921 pbi/b $23.43 15800 200 day SMA cross under Bearish nyse 21.46 25.75 9.18 -9.01
20181007084508733000 20180921 pbr $11.5 22520300 100 day SMA cross under Bearish nyse 9.02 17.2 27.49 -33.14
20181007084515199000 20180921 pbr $11.5 22520300 200 day SMA cross under Bearish nyse 9.02 17.2 27.49 -33.14
20181007084521714000 20180921 pbr.a $9.97 6014800 100 day SMA cross under Bearish nyse 7.55 14.98 32.05 -33.44
20181007084528214000 20180921 pbr.a $9.97 6014800 200 day SMA cross under Bearish nyse 7.55 14.98 32.05 -33.44
20181007084534740000 20180921 pbt $8.4 57800 Daily MACD Histogram cross under Bearish nyse 8.22 10.3 2.19 -18.45
20181007084541230000 20180921 pbt $8.4 57800 20 day SMA cross under Bearish nyse 8.22 10.3 2.19 -18.45
20181007084547719000 20180921 pbt $8.4 57800 50 day SMA cross under Bearish nyse 8.22 10.3 2.19 -18.45
20181007084554247000 20180921 pbt $8.4 57800 100 day SMA cross under Bearish nyse 8.22 10.3 2.19 -18.45
20181007084600757000 20180921 pbt $8.4 57800 200 day SMA cross under Bearish nyse 8.22 10.3 2.19 -18.45
20181007084607287000 20180921 pby $24.9 12300 20 day SMA cross under Bearish nyse 24.51 25.38 1.59 -1.89
20181007084613771000 20180921 pby $24.9 12300 50 day SMA cross under Bearish nyse 24.51 25.38 1.59 -1.89
20181007084620321000 20180921 pcf $9.39 6900 Daily MACD Histogram cross under Bearish nyse 8.6 9.55 9.19 -1.68
20181007084626807000 20180921 pcf $9.39 6900 20 day SMA cross under Bearish nyse 8.6 9.55 9.19 -1.68
20181007084633290000 20180921 pcf $9.39 6900 50 day SMA cross under Bearish nyse 8.6 9.55 9.19 -1.68
20181007084639857000 20180921 pci $24.15 502400 Daily MACD Histogram cross under Bearish nyse 21.61 24.48 11.75 -1.35
20181007084646321000 20180921 pci $24.15 502400 20 day SMA cross under Bearish nyse 21.61 24.48 11.75 -1.35
20181007084652861000 20180921 pck $8.32 32900 Daily MACD Histogram cross under Bearish nyse 8.01 10.29 3.87 -19.14
20181007084659336000 20180921 pck $8.32 32900 20 day SMA cross under Bearish nyse 8.01 10.29 3.87 -19.14
20181007084705868000 20180921 pck $8.32 32900 50 day SMA cross under Bearish nyse 8.01 10.29 3.87 -19.14
20181007084712513000 20180921 pck $8.32 32900 100 day SMA cross under Bearish nyse 8.01 10.29 3.87 -19.14
20181007084719002000 20180921 pck $8.32 32900 200 day SMA cross under Bearish nyse 8.01 10.29 3.87 -19.14
20181007084725544000 20180921 pcm $11.49 20900 Daily MACD Histogram cross under Bearish nyse 10.15 12.13 13.2 -5.28
20181007084732024000 20180921 pcm $11.49 20900 20 day SMA cross under Bearish nyse 10.15 12.13 13.2 -5.28
20181007084738530000 20180921 pcm $11.49 20900 100 day SMA cross under Bearish nyse 10.15 12.13 13.2 -5.28
20181007084745080000 20180921 pcn $18.4 129400 Daily MACD Histogram cross under Bearish nyse 16.03 19.25 14.78 -4.42
20181007084751577000 20180921 pcn $18.4 129400 20 day SMA cross under Bearish nyse 16.03 19.25 14.78 -4.42
20181007084758110000 20180921 pcq $16.06 70800 Daily MACD Histogram cross under Bearish nyse 14.43 17.89 11.3 -10.23
20181007084804591000 20180921 pcq $16.06 70800 20 day SMA cross under Bearish nyse 14.43 17.89 11.3 -10.23
20181007084811109000 20180921 pcq $16.06 70800 50 day SMA cross under Bearish nyse 14.43 17.89 11.3 -10.23
20181007084817590000 20180921 pcq $16.06 70800 100 day SMA cross under Bearish nyse 14.43 17.89 11.3 -10.23
20181007084824104000 20180921 pcq $16.06 70800 200 day SMA cross under Bearish nyse 14.43 17.89 11.3 -10.23
20181007084830631000 20180921 pdi $33.1 281800 Daily MACD Histogram cross under Bearish nyse 28.84 33.65 14.77 -1.63
20181007084837165000 20180921 pdm $19.22 1527900 Daily MACD Histogram cross under Bearish nyse 16.69 20.57 15.16 -6.56
20181007084843667000 20180921 pdm $19.22 1527900 20 day SMA cross under Bearish nyse 16.69 20.57 15.16 -6.56
20181007084850192000 20180921 pdm $19.22 1527900 50 day SMA cross under Bearish nyse 16.69 20.57 15.16 -6.56
20181007084856682000 20180921 pdm $19.22 1527900 100 day SMA cross under Bearish nyse 16.69 20.57 15.16 -6.56
20181007084903199000 20180921 pds $3.65 1649800 Daily MACD Histogram cross under Bearish nyse 2.26 4.14 61.5 -11.84
20181007084909697000 20180921 pds $3.65 1649800 20 day SMA cross under Bearish nyse 2.26 4.14 61.5 -11.84
20181007084916196000 20180921 pds $3.65 1649800 50 day SMA cross under Bearish nyse 2.26 4.14 61.5 -11.84
20181007084922731000 20180921 pdt $16.26 71000 Daily MACD Histogram cross under Bearish nyse 14.5 17.33 12.14 -6.17
20181007084929238000 20180921 pe $28.79 3944400 50 day SMA cross under Bearish nyse 21.12 33.43 36.32 -13.88
20181007084935735000 20180921 pe $28.79 3944400 100 day SMA cross under Bearish nyse 21.12 33.43 36.32 -13.88
20181007084942293000 20180921 peb $36.85 1524900 Daily MACD Histogram cross under Bearish nyse 32.73 41.65 12.59 -11.52
20181007084948754000 20180921 peb $36.85 1524900 20 day SMA cross under Bearish nyse 32.73 41.65 12.59 -11.52
20181007084955247000 20180921 peb $36.85 1524900 50 day SMA cross under Bearish nyse 32.73 41.65 12.59 -11.52
20181007085001728000 20180921 peb $36.85 1524900 100 day SMA cross under Bearish nyse 32.73 41.65 12.59 -11.52
20181007085008231000 20180921 peb $36.85 1524900 200 day SMA cross under Bearish nyse 32.73 41.65 12.59 -11.52
20181007085014752000 20180921 peb/c $25.2 4300 50 day SMA cross under Bearish nyse 23.93 26.05 5.31 -3.26
20181007085021312000 20180921 peg $52.14 4304100 Daily MACD Histogram cross under Bearish nyse 45.73 54.5 14.02 -4.33
20181007085027827000 20180921 peg $52.14 4304100 20 day SMA cross under Bearish nyse 45.73 54.5 14.02 -4.33
20181007085034333000 20180921 peg $52.14 4304100 50 day SMA cross under Bearish nyse 45.73 54.5 14.02 -4.33
20181007085040873000 20180921 pei $9.55 2888700 Daily MACD Histogram cross under Bearish nyse 8.86 12.52 7.79 -23.72
20181007085047365000 20180921 pei $9.55 2888700 20 day SMA cross under Bearish nyse 8.86 12.52 7.79 -23.72
20181007085053880000 20180921 pei $9.55 2888700 50 day SMA cross under Bearish nyse 8.86 12.52 7.79 -23.72
20181007085100384000 20180921 pei $9.55 2888700 100 day SMA cross under Bearish nyse 8.86 12.52 7.79 -23.72
20181007085106859000 20180921 pei $9.55 2888700 200 day SMA cross under Bearish nyse 8.86 12.52 7.79 -23.72
20181007085113400000 20180921 pei/b $23.82 5200 Daily MACD Histogram cross under Bearish nyse 20.21 25.57 17.86 -6.84
20181007085120124000 20180921 pei/b $23.82 5200 20 day SMA cross under Bearish nyse 20.21 25.57 17.86 -6.84
20181007085126810000 20180921 pei/b $23.82 5200 50 day SMA cross under Bearish nyse 20.21 25.57 17.86 -6.84
20181007085133356000 20180921 pei/c $23.2 7900 Daily MACD Histogram cross under Bearish nyse 19.44 26.63 19.34 -12.88
20181007085139853000 20180921 pei/c $23.2 7900 20 day SMA cross under Bearish nyse 19.44 26.63 19.34 -12.88
20181007085146348000 20180921 pei/c $23.2 7900 50 day SMA cross under Bearish nyse 19.44 26.63 19.34 -12.88
20181007085152868000 20180921 pei/d $22.25 7900 Daily MACD Histogram cross under Bearish nyse 19.01 25.83 17.04 -13.86
20181007085159347000 20180921 pei/d $22.25 7900 20 day SMA cross under Bearish nyse 19.01 25.83 17.04 -13.86
20181007085205851000 20180921 pei/d $22.25 7900 50 day SMA cross under Bearish nyse 19.01 25.83 17.04 -13.86
20181007085212507000 20180921 peo $19.85 32500 100 day SMA cross under Bearish nyse 17.27 21.48 14.94 -7.59
20181007085219027000 20180921 per $2.55 115000 20 day SMA cross under Bearish nyse 1.8 3.0 41.67 -15.0
20181007085225534000 20180921 per $2.55 115000 50 day SMA cross under Bearish nyse 1.8 3.0 41.67 -15.0
20181007085232073000 20180921 pes $3.4 972600 50 day SMA cross under Bearish nyse 1.7 6.35 100.0 -46.46
20181007085238557000 20180921 pes $3.4 972600 100 day SMA cross under Bearish nyse 1.7 6.35 100.0 -46.46
20181007085245058000 20180921 pes $3.4 972600 200 day SMA cross under Bearish nyse 1.7 6.35 100.0 -46.46
20181007085251580000 20180921 pfd $13.42 19300 Daily MACD Histogram cross under Bearish nyse 13.19 16.34 1.74 -17.87
20181007085258076000 20180921 pfd $13.42 19300 20 day SMA cross under Bearish nyse 13.19 16.34 1.74 -17.87
20181007085304574000 20180921 pfd $13.42 19300 50 day SMA cross under Bearish nyse 13.19 16.34 1.74 -17.87
20181007085311095000 20180921 pfd $13.42 19300 100 day SMA cross under Bearish nyse 13.19 16.34 1.74 -17.87
20181007085317593000 20180921 pfd $13.42 19300 200 day SMA cross under Bearish nyse 13.19 16.34 1.74 -17.87
20181007085324157000 20180921 pfgc $33.4 2459200 50 day SMA cross under Bearish nyse 26.35 39.45 26.76 -15.34
20181007085330638000 20180921 pfgc $33.4 2459200 100 day SMA cross under Bearish nyse 26.35 39.45 26.76 -15.34
20181007085337169000 20180921 pfgc $33.4 2459200 200 day SMA cross under Bearish nyse 26.35 39.45 26.76 -15.34
20181007085343701000 20180921 pfh $9.72 900 50 day SMA cross under Bearish nyse 8.74 15.92 11.21 -38.94
20181007085350223000 20180921 pfh $9.72 900 100 day SMA cross under Bearish nyse 8.74 15.92 11.21 -38.94
20181007085356709000 20180921 pfh $9.72 900 200 day SMA cross under Bearish nyse 8.74 15.92 11.21 -38.94
20181007085403244000 20180921 pfl $11.99 40500 Daily MACD Histogram cross under Bearish nyse 11.15 12.54 7.53 -4.39
20181007085409734000 20180921 pfl $11.99 40500 20 day SMA cross under Bearish nyse 11.15 12.54 7.53 -4.39
20181007085416242000 20180921 pfl $11.99 40500 50 day SMA cross under Bearish nyse 11.15 12.54 7.53 -4.39
20181007085422753000 20180921 pfl $11.99 40500 100 day SMA cross under Bearish nyse 11.15 12.54 7.53 -4.39
20181007085429287000 20180921 pfn $10.55 230000 Daily MACD Histogram cross under Bearish nyse 10.0 10.89 5.5 -3.12
20181007085435775000 20180921 pfn $10.55 230000 20 day SMA cross under Bearish nyse 10.0 10.89 5.5 -3.12
20181007085442291000 20180921 pfn $10.55 230000 50 day SMA cross under Bearish nyse 10.0 10.89 5.5 -3.12
20181007085448787000 20180921 pfn $10.55 230000 100 day SMA cross under Bearish nyse 10.0 10.89 5.5 -3.12
20181007085455328000 20180921 pfo $11.51 25800 Daily MACD Histogram cross under Bearish nyse 10.6 12.32 8.58 -6.57
20181007085501795000 20180921 pfo $11.51 25800 20 day SMA cross under Bearish nyse 10.6 12.32 8.58 -6.57
20181007085508282000 20180921 pfo $11.51 25800 50 day SMA cross under Bearish nyse 10.6 12.32 8.58 -6.57
20181007085514805000 20180921 pfs $24.94 384500 20 day SMA cross under Bearish nyse 23.26 29.12 7.22 -14.35
20181007085521313000 20180921 pfs $24.94 384500 50 day SMA cross under Bearish nyse 23.26 29.12 7.22 -14.35
20181007085527799000 20180921 pfs $24.94 384500 100 day SMA cross under Bearish nyse 23.26 29.12 7.22 -14.35
20181007085534321000 20180921 pfs $24.94 384500 200 day SMA cross under Bearish nyse 23.26 29.12 7.22 -14.35
20181007085540871000 20180921 pfsi $21.45 217500 Daily MACD Histogram cross under Bearish nyse 17.7 25.2 21.19 -14.88
20181007085547350000 20180921 pfsi $21.45 217500 200 day SMA cross under Bearish nyse 17.7 25.2 21.19 -14.88
20181007085553927000 20180921 pgp $13.92 80300 Daily MACD Histogram cross under Bearish nyse 12.37 17.09 12.53 -18.55
20181007085600418000 20180921 pgp $13.92 80300 20 day SMA cross under Bearish nyse 12.37 17.09 12.53 -18.55
20181007085606927000 20180921 pgp $13.92 80300 50 day SMA cross under Bearish nyse 12.37 17.09 12.53 -18.55
20181007085613426000 20180921 pgp $13.92 80300 100 day SMA cross under Bearish nyse 12.37 17.09 12.53 -18.55
20181007085619964000 20180921 pgp $13.92 80300 200 day SMA cross under Bearish nyse 12.37 17.09 12.53 -18.55
20181007085626495000 20180921 pgr $70.72 4119400 Daily MACD Histogram cross under Bearish nyse 47.57 71.23 48.67 -0.72
20181007085633029000 20180921 pgre $15.55 2202700 Daily MACD Histogram cross under Bearish nyse 13.7 16.61 13.5 -6.38
20181007085639523000 20180921 pgre $15.55 2202700 20 day SMA cross under Bearish nyse 13.7 16.61 13.5 -6.38
20181007085646039000 20180921 pgti $21.65 2398100 Daily MACD Histogram cross under Bearish nyse 13.05 26.4 65.9 -17.99
20181007085652538000 20180921 pgti $21.65 2398100 20 day SMA cross under Bearish nyse 13.05 26.4 65.9 -17.99
20181007085659076000 20180921 pgti $21.65 2398100 50 day SMA cross under Bearish nyse 13.05 26.4 65.9 -17.99
20181007085705587000 20180921 pgti $21.65 2398100 100 day SMA cross under Bearish nyse 13.05 26.4 65.9 -17.99
20181007085712117000 20180921 pgz $17.69 21500 Daily MACD Histogram cross under Bearish nyse 16.21 18.85 9.13 -6.15
20181007085718596000 20180921 pgz $17.69 21500 20 day SMA cross under Bearish nyse 16.21 18.85 9.13 -6.15
20181007085725108000 20180921 pgz $17.69 21500 50 day SMA cross under Bearish nyse 16.21 18.85 9.13 -6.15
20181007085731664000 20180921 phd $11.03 30400 Daily MACD Histogram cross under Bearish nyse 10.91 12.22 1.1 -9.74
20181007085738168000 20180921 phd $11.03 30400 20 day SMA cross under Bearish nyse 10.91 12.22 1.1 -9.74
20181007085744625000 20180921 phd $11.03 30400 50 day SMA cross under Bearish nyse 10.91 12.22 1.1 -9.74
20181007085751214000 20180921 phd $11.03 30400 100 day SMA cross under Bearish nyse 10.91 12.22 1.1 -9.74
20181007085757755000 20180921 phd $11.03 30400 200 day SMA cross under Bearish nyse 10.91 12.22 1.1 -9.74
20181007085804360000 20180921 phh $10.85 218400 Daily MACD Histogram cross under Bearish nyse 8.01 14.32 35.46 -24.23
20181007085810866000 20180921 phh $10.85 218400 20 day SMA cross under Bearish nyse 8.01 14.32 35.46 -24.23
20181007085817363000 20180921 phh $10.85 218400 50 day SMA cross under Bearish nyse 8.01 14.32 35.46 -24.23
20181007085823921000 20180921 phi $25.69 148700 Daily MACD Histogram cross under Bearish nyse 21.58 34.38 19.05 -25.28
20181007085830423000 20180921 phi $25.69 148700 20 day SMA cross under Bearish nyse 21.58 34.38 19.05 -25.28
20181007085836902000 20180921 phi $25.69 148700 50 day SMA cross under Bearish nyse 21.58 34.38 19.05 -25.28
20181007085843401000 20180921 phi $25.69 148700 200 day SMA cross under Bearish nyse 21.58 34.38 19.05 -25.28
20181007085849950000 20180921 phk $8.0 4258200 Daily MACD Histogram cross under Bearish nyse 7.19 9.04 11.27 -11.5
20181007085856461000 20180921 phk $8.0 4258200 20 day SMA cross under Bearish nyse 7.19 9.04 11.27 -11.5
20181007085902959000 20180921 phk $8.0 4258200 50 day SMA cross under Bearish nyse 7.19 9.04 11.27 -11.5
20181007085909447000 20180921 phk $8.0 4258200 100 day SMA cross under Bearish nyse 7.19 9.04 11.27 -11.5
20181007085915927000 20180921 phk $8.0 4258200 200 day SMA cross under Bearish nyse 7.19 9.04 11.27 -11.5
20181007085922505000 20180921 phm $26.26 8037100 Daily MACD Histogram cross under Bearish nyse 25.56 35.21 2.74 -25.42
20181007085929021000 20180921 phm $26.26 8037100 20 day SMA cross under Bearish nyse 25.56 35.21 2.74 -25.42
20181007085935537000 20180921 phm $26.26 8037100 50 day SMA cross under Bearish nyse 25.56 35.21 2.74 -25.42
20181007085942034000 20180921 phm $26.26 8037100 100 day SMA cross under Bearish nyse 25.56 35.21 2.74 -25.42
20181007085948502000 20180921 phm $26.26 8037100 200 day SMA cross under Bearish nyse 25.56 35.21 2.74 -25.42
20181007085955020000 20180921 pht $9.16 81600 Daily MACD Histogram cross under Bearish nyse 9.14 10.12 0.22 -9.49
20181007090001514000 20180921 pht $9.16 81600 20 day SMA cross under Bearish nyse 9.14 10.12 0.22 -9.49
20181007090008011000 20180921 pht $9.16 81600 50 day SMA cross under Bearish nyse 9.14 10.12 0.22 -9.49
20181007090014472000 20180921 pht $9.16 81600 100 day SMA cross under Bearish nyse 9.14 10.12 0.22 -9.49
20181007090020966000 20180921 pht $9.16 81600 200 day SMA cross under Bearish nyse 9.14 10.12 0.22 -9.49
20181007090027506000 20180921 phx $18.75 69500 20 day SMA cross under Bearish nyse 17.65 25.3 6.23 -25.89
20181007090034 20180921 phx $18.75 69500 50 day SMA cross under Bearish nyse 17.65 25.3 6.23 -25.89
20181007090040510000 20180921 phx $18.75 69500 100 day SMA cross under Bearish nyse 17.65 25.3 6.23 -25.89
20181007090046981000 20180921 phx $18.75 69500 200 day SMA cross under Bearish nyse 17.65 25.3 6.23 -25.89
20181007090053528000 20180921 pii $106.85 843900 20 day SMA cross under Bearish nyse 101.06 137.66 5.73 -22.38
20181007090100024000 20180921 pii $106.85 843900 50 day SMA cross under Bearish nyse 101.06 137.66 5.73 -22.38
20181007090106541000 20180921 pii $106.85 843900 100 day SMA cross under Bearish nyse 101.06 137.66 5.73 -22.38
20181007090113041000 20180921 pii $106.85 843900 200 day SMA cross under Bearish nyse 101.06 137.66 5.73 -22.38
20181007090119590000 20180921 pim $4.51 105200 Daily MACD Histogram cross under Bearish nyse 4.49 4.89 0.45 -7.77
20181007090126083000 20180921 pim $4.51 105200 20 day SMA cross under Bearish nyse 4.49 4.89 0.45 -7.77
20181007090132586000 20180921 pim $4.51 105200 50 day SMA cross under Bearish nyse 4.49 4.89 0.45 -7.77
20181007090139085000 20180921 pim $4.51 105200 100 day SMA cross under Bearish nyse 4.49 4.89 0.45 -7.77
20181007090145592000 20180921 pim $4.51 105200 200 day SMA cross under Bearish nyse 4.49 4.89 0.45 -7.77
20181007090152113000 20180921 pir $1.45 7961300 Daily MACD Histogram cross under Bearish nyse 1.36 5.92 6.62 -75.51
20181007090158615000 20180921 pir $1.45 7961300 20 day SMA cross under Bearish nyse 1.36 5.92 6.62 -75.51
20181007090205092000 20180921 pir $1.45 7961300 50 day SMA cross under Bearish nyse 1.36 5.92 6.62 -75.51
20181007090211713000 20180921 pir $1.45 7961300 100 day SMA cross under Bearish nyse 1.36 5.92 6.62 -75.51
20181007090218206000 20180921 pir $1.45 7961300 200 day SMA cross under Bearish nyse 1.36 5.92 6.62 -75.51
20181007090224763000 20180921 pjc $79.1 190100 200 day SMA cross under Bearish nyse 57.65 99.8 37.21 -20.74
20181007090231295000 20180921 pjh $25.07 9100 20 day SMA cross under Bearish nyse 24.9 26.09 0.68 -3.91
20181007090237762000 20180921 pjh $25.07 9100 50 day SMA cross under Bearish nyse 24.9 26.09 0.68 -3.91
20181007090244236000 20180921 pjh $25.07 9100 100 day SMA cross under Bearish nyse 24.9 26.09 0.68 -3.91
20181007090250716000 20180921 pjh $25.07 9100 200 day SMA cross under Bearish nyse 24.9 26.09 0.68 -3.91
20181007090257243000 20180921 pjt $53.26 171700 Daily MACD Histogram cross under Bearish nyse 35.53 61.18 49.9 -12.95
20181007090303735000 20180921 pjt $53.26 171700 20 day SMA cross under Bearish nyse 35.53 61.18 49.9 -12.95
20181007090310229000 20180921 pjt $53.26 171700 50 day SMA cross under Bearish nyse 35.53 61.18 49.9 -12.95
20181007090316719000 20180921 pjt $53.26 171700 100 day SMA cross under Bearish nyse 35.53 61.18 49.9 -12.95
20181007090323258000 20180921 pk $32.89 2102500 Daily MACD Histogram cross under Bearish nyse 23.91 34.27 37.56 -4.03
20181007090329750000 20180921 pk $32.89 2102500 20 day SMA cross under Bearish nyse 23.91 34.27 37.56 -4.03
20181007090336279000 20180921 pkd $3.27 76700 Daily MACD Histogram cross under Bearish nyse 0.1 5.73 3170.0 -42.93
20181007090342761000 20180921 pkd $3.27 76700 20 day SMA cross under Bearish nyse 0.1 5.73 3170.0 -42.93
20181007090349308000 20180921 pke $19.77 207100 Daily MACD Histogram cross under Bearish nyse 16.45 24.16 20.18 -18.17
20181007090355826000 20180921 pke $19.77 207100 20 day SMA cross under Bearish nyse 16.45 24.16 20.18 -18.17
20181007090402290000 20180921 pke $19.77 207100 50 day SMA cross under Bearish nyse 16.45 24.16 20.18 -18.17
20181007090408804000 20180921 pke $19.77 207100 100 day SMA cross under Bearish nyse 16.45 24.16 20.18 -18.17
20181007090415330000 20180921 pkg $116.69 1072200 200 day SMA cross under Bearish nyse 107.39 131.13 8.66 -11.01
20181007090421838000 20180921 pki $96.61 878700 Daily MACD Histogram cross under Bearish nyse 67.83 97.51 42.43 -0.92
20181007090428336000 20180921 pko $27.36 73800 Daily MACD Histogram cross under Bearish nyse 24.5 27.98 11.67 -2.22
20181007090434807000 20180921 pko $27.36 73800 20 day SMA cross under Bearish nyse 24.5 27.98 11.67 -2.22
20181007090441328000 20180921 pko $27.36 73800 50 day SMA cross under Bearish nyse 24.5 27.98 11.67 -2.22
20181007090447831000 20180921 pko $27.36 73800 100 day SMA cross under Bearish nyse 24.5 27.98 11.67 -2.22
20181007090454365000 20180921 pkx $67.76 197700 Daily MACD Histogram cross under Bearish nyse 63.79 93.12 6.22 -27.23
20181007090500870000 20180921 pkx $67.76 197700 20 day SMA cross under Bearish nyse 63.79 93.12 6.22 -27.23
20181007090507352000 20180921 pkx $67.76 197700 50 day SMA cross under Bearish nyse 63.79 93.12 6.22 -27.23
20181007090513860000 20180921 pkx $67.76 197700 100 day SMA cross under Bearish nyse 63.79 93.12 6.22 -27.23
20181007090520369000 20180921 pkx $67.76 197700 200 day SMA cross under Bearish nyse 63.79 93.12 6.22 -27.23
20181007090526937000 20180921 plnt $50.27 1507500 Daily MACD Histogram cross under Bearish nyse 25.55 53.41 96.75 -5.88
20181007090533425000 20180921 plnt $50.27 1507500 20 day SMA cross under Bearish nyse 25.55 53.41 96.75 -5.88
20181007090539973000 20180921 plt $58.93 476300 Daily MACD Histogram cross under Bearish nyse 43.59 82.25 35.19 -28.35
20181007090546465000 20180921 plt $58.93 476300 20 day SMA cross under Bearish nyse 43.59 82.25 35.19 -28.35
20181007090552977000 20180921 plt $58.93 476300 50 day SMA cross under Bearish nyse 43.59 82.25 35.19 -28.35
20181007090559479000 20180921 plt $58.93 476300 100 day SMA cross under Bearish nyse 43.59 82.25 35.19 -28.35
20181007090605978000 20180921 plt $58.93 476300 200 day SMA cross under Bearish nyse 43.59 82.25 35.19 -28.35
20181007090612482000 20180921 pm $83.75 12837800 200 day SMA cross under Bearish nyse 76.21 115.28 9.89 -27.35
20181007090619017000 20180921 pmf $13.0 113100 Daily MACD Histogram cross under Bearish nyse 12.1 13.86 7.44 -6.2
20181007090625501000 20180921 pmf $13.0 113100 20 day SMA cross under Bearish nyse 12.1 13.86 7.44 -6.2
20181007090631984000 20180921 pmf $13.0 113100 50 day SMA cross under Bearish nyse 12.1 13.86 7.44 -6.2
20181007090638857000 20180921 pmf $13.0 113100 100 day SMA cross under Bearish nyse 12.1 13.86 7.44 -6.2
20181007090645393000 20180921 pml $13.04 225800 Daily MACD Histogram cross under Bearish nyse 11.8 13.56 10.51 -3.83
20181007090651886000 20180921 pml $13.04 225800 20 day SMA cross under Bearish nyse 11.8 13.56 10.51 -3.83
20181007090658390000 20180921 pml $13.04 225800 50 day SMA cross under Bearish nyse 11.8 13.56 10.51 -3.83
20181007090704873000 20180921 pml $13.04 225800 100 day SMA cross under Bearish nyse 11.8 13.56 10.51 -3.83
20181007090711410000 20180921 pmm $7.03 86200 Daily MACD Histogram cross under Bearish nyse 6.89 7.61 2.03 -7.62
20181007090717847000 20180921 pmm $7.03 86200 20 day SMA cross under Bearish nyse 6.89 7.61 2.03 -7.62
20181007090724347000 20180921 pmm $7.03 86200 50 day SMA cross under Bearish nyse 6.89 7.61 2.03 -7.62
20181007090730832000 20180921 pmm $7.03 86200 100 day SMA cross under Bearish nyse 6.89 7.61 2.03 -7.62
20181007090737352000 20180921 pmm $7.03 86200 200 day SMA cross under Bearish nyse 6.89 7.61 2.03 -7.62
20181007090743857000 20180921 pmo $11.38 63900 Daily MACD Histogram cross under Bearish nyse 11.33 12.76 0.44 -10.82
20181007090750339000 20180921 pmo $11.38 63900 20 day SMA cross under Bearish nyse 11.33 12.76 0.44 -10.82
20181007090756815000 20180921 pmo $11.38 63900 50 day SMA cross under Bearish nyse 11.33 12.76 0.44 -10.82
20181007090803281000 20180921 pmo $11.38 63900 100 day SMA cross under Bearish nyse 11.33 12.76 0.44 -10.82
20181007090809778000 20180921 pmo $11.38 63900 200 day SMA cross under Bearish nyse 11.33 12.76 0.44 -10.82
20181007090816323000 20180921 pmt $20.27 1363800 Daily MACD Histogram cross under Bearish nyse 14.87 20.4 36.31 -0.64
20181007090822804000 20180921 pmt/a $25.05 52000 Daily MACD Histogram cross under Bearish nyse 23.11 25.8 8.39 -2.91
20181007090829268000 20180921 pmt/a $25.05 52000 20 day SMA cross under Bearish nyse 23.11 25.8 8.39 -2.91
20181007090835727000 20180921 pmt/a $25.05 52000 50 day SMA cross under Bearish nyse 23.11 25.8 8.39 -2.91
20181007090842210000 20180921 pmt/a $25.05 52000 100 day SMA cross under Bearish nyse 23.11 25.8 8.39 -2.91
20181007090848700000 20180921 pmt/a $25.05 52000 200 day SMA cross under Bearish nyse 23.11 25.8 8.39 -2.91
20181007090855211000 20180921 pmt/b $24.87 36700 Daily MACD Histogram cross under Bearish nyse 23.68 25.45 5.03 -2.28
20181007090901681000 20180921 pmt/b $24.87 36700 20 day SMA cross under Bearish nyse 23.68 25.45 5.03 -2.28
20181007090908179000 20180921 pmt/b $24.87 36700 50 day SMA cross under Bearish nyse 23.68 25.45 5.03 -2.28
20181007090914646000 20180921 pmt/b $24.87 36700 100 day SMA cross under Bearish nyse 23.68 25.45 5.03 -2.28
20181007090921133000 20180921 pmt/b $24.87 36700 200 day SMA cross under Bearish nyse 23.68 25.45 5.03 -2.28
20181007090927635000 20180921 pmx $11.51 130800 Daily MACD Histogram cross under Bearish nyse 10.76 11.96 6.97 -3.76
20181007090934121000 20180921 pmx $11.51 130800 50 day SMA cross under Bearish nyse 10.76 11.96 6.97 -3.76
20181007090940625000 20180921 pmx $11.51 130800 100 day SMA cross under Bearish nyse 10.76 11.96 6.97 -3.76
20181007090947142000 20180921 pnc $144.01 3154400 Daily MACD Histogram cross under Bearish nyse 130.46 163.59 10.39 -11.97
20181007090953606000 20180921 pnc $144.01 3154400 200 day SMA cross under Bearish nyse 130.46 163.59 10.39 -11.97
20181007091000133000 20180921 pnc/p $26.98 71300 Daily MACD Histogram cross under Bearish nyse 26.65 29.33 1.24 -8.01
20181007091006597000 20180921 pnc/p $26.98 71300 20 day SMA cross under Bearish nyse 26.65 29.33 1.24 -8.01
20181007091013226000 20180921 pnc/p $26.98 71300 50 day SMA cross under Bearish nyse 26.65 29.33 1.24 -8.01
20181007091019713000 20180921 pnc/p $26.98 71300 100 day SMA cross under Bearish nyse 26.65 29.33 1.24 -8.01
20181007091026222000 20180921 pnc/p $26.98 71300 200 day SMA cross under Bearish nyse 26.65 29.33 1.24 -8.01
20181007091032744000 20180921 pnc/q $24.91 18000 Daily MACD Histogram cross under Bearish nyse 24.15 25.78 3.15 -3.37
20181007091039226000 20180921 pnc/q $24.91 18000 20 day SMA cross under Bearish nyse 24.15 25.78 3.15 -3.37
20181007091045779000 20180921 pnc/q $24.91 18000 50 day SMA cross under Bearish nyse 24.15 25.78 3.15 -3.37
20181007091052273000 20180921 pnc/q $24.91 18000 100 day SMA cross under Bearish nyse 24.15 25.78 3.15 -3.37
20181007091058786000 20180921 pnc/q $24.91 18000 200 day SMA cross under Bearish nyse 24.15 25.78 3.15 -3.37
20181007091105320000 20180921 pnc.w $76.74 3100 Daily MACD Histogram cross under Bearish nyse 62.65 95.77 22.49 -19.87
20181007091111793000 20180921 pnc.w $76.74 3100 100 day SMA cross under Bearish nyse 62.65 95.77 22.49 -19.87
20181007091118278000 20180921 pnc.w $76.74 3100 200 day SMA cross under Bearish nyse 62.65 95.77 22.49 -19.87
20181007091124810000 20180921 pnf $11.585 24800 Daily MACD Histogram cross under Bearish nyse 11.26 13.35 2.89 -13.22
20181007091131269000 20180921 pnf $11.585 24800 20 day SMA cross under Bearish nyse 11.26 13.35 2.89 -13.22
20181007091137764000 20180921 pnf $11.585 24800 50 day SMA cross under Bearish nyse 11.26 13.35 2.89 -13.22
20181007091144226000 20180921 pnf $11.585 24800 100 day SMA cross under Bearish nyse 11.26 13.35 2.89 -13.22
20181007091150724000 20180921 pnf $11.585 24800 200 day SMA cross under Bearish nyse 11.26 13.35 2.89 -13.22
20181007091157234000 20180921 pni $11.48 17200 Daily MACD Histogram cross under Bearish nyse 10.4 12.51 10.38 -8.23
20181007091203740000 20180921 pnm $39.4 690700 Daily MACD Histogram cross under Bearish nyse 33.75 46.0 16.74 -14.35
20181007091210332000 20180921 pnm $39.4 690700 20 day SMA cross under Bearish nyse 33.75 46.0 16.74 -14.35
20181007091216860000 20180921 pnr $44.88 1796800 200 day SMA cross under Bearish nyse 41.0 74.84 9.46 -40.03
20181007091223382000 20180921 pnw $80.22 1881700 50 day SMA cross under Bearish nyse 73.41 92.48 9.28 -13.26
20181007091229926000 20180921 por $45.81 1184300 Daily MACD Histogram cross under Bearish nyse 39.02 50.11 17.4 -8.58
20181007091236408000 20180921 por $45.81 1184300 20 day SMA cross under Bearish nyse 39.02 50.11 17.4 -8.58
20181007091243030000 20180921 post $100.47 1119800 Daily MACD Histogram cross under Bearish nyse 70.66 101.17 42.19 -0.69
20181007091249551000 20180921 ppdf $6.6 2344200 Daily MACD Histogram cross under Bearish nyse 3.82 14.63 72.77 -54.89
20181007091256037000 20180921 ppdf $6.6 2344200 200 day SMA cross under Bearish nyse 3.82 14.63 72.77 -54.89
20181007091302650000 20180921 ppl $29.68 9851000 Daily MACD Histogram cross under Bearish nyse 25.3 38.55 17.31 -23.01
20181007091309110000 20180921 ppl $29.68 9851000 20 day SMA cross under Bearish nyse 25.3 38.55 17.31 -23.01
20181007091315623000 20180921 ppr $4.98 347200 Daily MACD Histogram cross under Bearish nyse 4.93 5.25 1.01 -5.14
20181007091322132000 20180921 ppr $4.98 347200 20 day SMA cross under Bearish nyse 4.93 5.25 1.01 -5.14
20181007091328633000 20180921 ppr $4.98 347200 100 day SMA cross under Bearish nyse 4.93 5.25 1.01 -5.14
20181007091335132000 20180921 ppr $4.98 347200 200 day SMA cross under Bearish nyse 4.93 5.25 1.01 -5.14
20181007091341664000 20180921 ppt $5.18 290200 Daily MACD Histogram cross under Bearish nyse 5.05 5.5 2.57 -5.82
20181007091348126000 20180921 ppt $5.18 290200 20 day SMA cross under Bearish nyse 5.05 5.5 2.57 -5.82
20181007091354638000 20180921 ppt $5.18 290200 50 day SMA cross under Bearish nyse 5.05 5.5 2.57 -5.82
20181007091401117000 20180921 ppt $5.18 290200 100 day SMA cross under Bearish nyse 5.05 5.5 2.57 -5.82
20181007091407611000 20180921 ppt $5.18 290200 200 day SMA cross under Bearish nyse 5.05 5.5 2.57 -5.82
20181007091414096000 20180921 ppx $25.18 7100 20 day SMA cross under Bearish nyse 24.4 25.76 3.2 -2.25
20181007091420617000 20180921 ppx $25.18 7100 50 day SMA cross under Bearish nyse 24.4 25.76 3.2 -2.25
20181007091427099000 20180921 ppx $25.18 7100 100 day SMA cross under Bearish nyse 24.4 25.76 3.2 -2.25
20181007091433605000 20180921 ppx $25.18 7100 200 day SMA cross under Bearish nyse 24.4 25.76 3.2 -2.25
20181007091440122000 20180921 pra $47.9 539400 Daily MACD Histogram cross under Bearish nyse 34.95 63.45 37.05 -24.51
20181007091446607000 20180921 pra $47.9 539400 20 day SMA cross under Bearish nyse 34.95 63.45 37.05 -24.51
20181007091453105000 20180921 pre/f $24.99 2700 Daily MACD Histogram cross under Bearish nyse 24.68 25.97 1.26 -3.77
20181007091459568000 20180921 pre/f $24.99 2700 20 day SMA cross under Bearish nyse 24.68 25.97 1.26 -3.77
20181007091506060000 20180921 pre/f $24.99 2700 50 day SMA cross under Bearish nyse 24.68 25.97 1.26 -3.77
20181007091512551000 20180921 pre/f $24.99 2700 100 day SMA cross under Bearish nyse 24.68 25.97 1.26 -3.77
20181007091519006000 20180921 pre/f $24.99 2700 200 day SMA cross under Bearish nyse 24.68 25.97 1.26 -3.77
20181007091525505000 20180921 pre/g $26.04 10000 Daily MACD Histogram cross under Bearish nyse 25.81 27.44 0.89 -5.1
20181007091531978000 20180921 pre/g $26.04 10000 20 day SMA cross under Bearish nyse 25.81 27.44 0.89 -5.1
20181007091538475000 20180921 pre/g $26.04 10000 50 day SMA cross under Bearish nyse 25.81 27.44 0.89 -5.1
20181007091544956000 20180921 pre/g $26.04 10000 100 day SMA cross under Bearish nyse 25.81 27.44 0.89 -5.1
20181007091551456000 20180921 pre/g $26.04 10000 200 day SMA cross under Bearish nyse 25.81 27.44 0.89 -5.1
20181007091557989000 20180921 pre/h $27.24 10000 Daily MACD Histogram cross under Bearish nyse 26.81 29.54 1.6 -7.79
20181007091604490000 20180921 pre/h $27.24 10000 20 day SMA cross under Bearish nyse 26.81 29.54 1.6 -7.79
20181007091610969000 20180921 pre/h $27.24 10000 50 day SMA cross under Bearish nyse 26.81 29.54 1.6 -7.79
20181007091617467000 20180921 pre/h $27.24 10000 100 day SMA cross under Bearish nyse 26.81 29.54 1.6 -7.79
20181007091623974000 20180921 pre/h $27.24 10000 200 day SMA cross under Bearish nyse 26.81 29.54 1.6 -7.79
20181007091630490000 20180921 pre/i $24.98 11900 Daily MACD Histogram cross under Bearish nyse 24.91 27.08 0.28 -7.75
20181007091636963000 20180921 pre/i $24.98 11900 20 day SMA cross under Bearish nyse 24.91 27.08 0.28 -7.75
20181007091643473000 20180921 pre/i $24.98 11900 50 day SMA cross under Bearish nyse 24.91 27.08 0.28 -7.75
20181007091649965000 20180921 pre/i $24.98 11900 100 day SMA cross under Bearish nyse 24.91 27.08 0.28 -7.75
20181007091656482000 20180921 pre/i $24.98 11900 200 day SMA cross under Bearish nyse 24.91 27.08 0.28 -7.75
20181007091702986000 20180921 prgo $73.56 1500900 Daily MACD Histogram cross under Bearish nyse 67.53 95.93 8.93 -23.32
20181007091709481000 20180921 prgo $73.56 1500900 20 day SMA cross under Bearish nyse 67.53 95.93 8.93 -23.32
20181007091715990000 20180921 prgo $73.56 1500900 50 day SMA cross under Bearish nyse 67.53 95.93 8.93 -23.32
20181007091722496000 20180921 prgo $73.56 1500900 100 day SMA cross under Bearish nyse 67.53 95.93 8.93 -23.32
20181007091728996000 20180921 prgo $73.56 1500900 200 day SMA cross under Bearish nyse 67.53 95.93 8.93 -23.32
20181007091735478000 20180921 prh $25.0 36900 Daily MACD Histogram cross under Bearish nyse 24.9 25.8 0.4 -3.1
20181007091741957000 20180921 prh $25.0 36900 20 day SMA cross under Bearish nyse 24.9 25.8 0.4 -3.1
20181007091748440000 20180921 prh $25.0 36900 50 day SMA cross under Bearish nyse 24.9 25.8 0.4 -3.1
20181007091754958000 20180921 prh $25.0 36900 100 day SMA cross under Bearish nyse 24.9 25.8 0.4 -3.1
20181007091801429000 20180921 prh $25.0 36900 200 day SMA cross under Bearish nyse 24.9 25.8 0.4 -3.1
20181007091807978000 20180921 pri $122.35 777600 Daily MACD Histogram cross under Bearish nyse 80.05 128.35 52.84 -4.67
20181007091814468000 20180921 pri $122.35 777600 20 day SMA cross under Bearish nyse 80.05 128.35 52.84 -4.67
20181007091821008000 20180921 prlb $161.5 449200 Daily MACD Histogram cross under Bearish nyse 75.03 166.6 115.25 -3.06
20181007091827509000 20180921 pro $36.46 501700 Daily MACD Histogram cross under Bearish nyse 21.36 41.1 70.69 -11.29
20181007091834 20180921 pro $36.46 501700 20 day SMA cross under Bearish nyse 21.36 41.1 70.69 -11.29
20181007091840482000 20180921 pro $36.46 501700 50 day SMA cross under Bearish nyse 21.36 41.1 70.69 -11.29
20181007091847005000 20180921 prs $24.71 239200 20 day SMA cross under Bearish nyse 24.68 25.2 0.12 -1.94
20181007091853518000 20180921 prt $13.01 30200 20 day SMA cross under Bearish nyse 11.75 16.38 10.72 -20.57
20181007091900022000 20180921 prt $13.01 30200 50 day SMA cross under Bearish nyse 11.75 16.38 10.72 -20.57
20181007091906548000 20180921 prty $14.25 4411700 Daily MACD Histogram cross under Bearish nyse 9.5 16.95 50.0 -15.93
20181007091913048000 20180921 prty $14.25 4411700 20 day SMA cross under Bearish nyse 9.5 16.95 50.0 -15.93
20181007091919558000 20180921 prty $14.25 4411700 50 day SMA cross under Bearish nyse 9.5 16.95 50.0 -15.93
20181007091926069000 20180921 prty $14.25 4411700 100 day SMA cross under Bearish nyse 9.5 16.95 50.0 -15.93
20181007091932558000 20180921 prty $14.25 4411700 200 day SMA cross under Bearish nyse 9.5 16.95 50.0 -15.93
20181007091939063000 20180921 pru $104.68 2555100 200 day SMA cross under Bearish nyse 92.05 127.14 13.72 -17.67
20181007091945566000 20180921 psa $204.23 1308200 Daily MACD Histogram cross under Bearish nyse 180.48 234.9 13.16 -13.06
20181007091952017000 20180921 psa $204.23 1308200 20 day SMA cross under Bearish nyse 180.48 234.9 13.16 -13.06
20181007091958485000 20180921 psa $204.23 1308200 50 day SMA cross under Bearish nyse 180.48 234.9 13.16 -13.06
20181007092004965000 20180921 psa $204.23 1308200 100 day SMA cross under Bearish nyse 180.48 234.9 13.16 -13.06
20181007092011443000 20180921 psa $204.23 1308200 200 day SMA cross under Bearish nyse 180.48 234.9 13.16 -13.06
20181007092017965000 20180921 psa/a $25.33 6200 Daily MACD Histogram cross under Bearish nyse 25.29 27.79 0.16 -8.85
20181007092024433000 20180921 psa/a $25.33 6200 20 day SMA cross under Bearish nyse 25.29 27.79 0.16 -8.85
20181007092030940000 20180921 psa/a $25.33 6200 50 day SMA cross under Bearish nyse 25.29 27.79 0.16 -8.85
20181007092037453000 20180921 psa/a $25.33 6200 100 day SMA cross under Bearish nyse 25.29 27.79 0.16 -8.85
20181007092043939000 20180921 psa/a $25.33 6200 200 day SMA cross under Bearish nyse 25.29 27.79 0.16 -8.85
20181007092050475000 20180921 psa/b $24.38 29900 Daily MACD Histogram cross under Bearish nyse 23.9 26.69 2.01 -8.65
20181007092056942000 20180921 psa/b $24.38 29900 20 day SMA cross under Bearish nyse 23.9 26.69 2.01 -8.65
20181007092103455000 20180921 psa/b $24.38 29900 50 day SMA cross under Bearish nyse 23.9 26.69 2.01 -8.65
20181007092109953000 20180921 psa/b $24.38 29900 100 day SMA cross under Bearish nyse 23.9 26.69 2.01 -8.65
20181007092116441000 20180921 psa/b $24.38 29900 200 day SMA cross under Bearish nyse 23.9 26.69 2.01 -8.65
20181007092123219000 20180921 psa/c $24.22 24700 Daily MACD Histogram cross under Bearish nyse 23.05 26.15 5.08 -7.38
20181007092129730000 20180921 psa/c $24.22 24700 20 day SMA cross under Bearish nyse 23.05 26.15 5.08 -7.38
20181007092136210000 20180921 psa/c $24.22 24700 50 day SMA cross under Bearish nyse 23.05 26.15 5.08 -7.38
20181007092142778000 20180921 psa/c $24.22 24700 100 day SMA cross under Bearish nyse 23.05 26.15 5.08 -7.38
20181007092149475000 20180921 psa/c $24.22 24700 200 day SMA cross under Bearish nyse 23.05 26.15 5.08 -7.38
20181007092156014000 20180921 psa/d $23.39 39100 Daily MACD Histogram cross under Bearish nyse 22.39 25.41 4.47 -7.95
20181007092202544000 20180921 psa/d $23.39 39100 20 day SMA cross under Bearish nyse 22.39 25.41 4.47 -7.95
20181007092209042000 20180921 psa/d $23.39 39100 50 day SMA cross under Bearish nyse 22.39 25.41 4.47 -7.95
20181007092215596000 20180921 psa/d $23.39 39100 100 day SMA cross under Bearish nyse 22.39 25.41 4.47 -7.95
20181007092222111000 20180921 psa/d $23.39 39100 200 day SMA cross under Bearish nyse 22.39 25.41 4.47 -7.95
20181007092228617000 20180921 psa/e $23.16 19400 Daily MACD Histogram cross under Bearish nyse 22.29 25.48 3.9 -9.11
20181007092235121000 20180921 psa/e $23.16 19400 20 day SMA cross under Bearish nyse 22.29 25.48 3.9 -9.11
20181007092241623000 20180921 psa/e $23.16 19400 50 day SMA cross under Bearish nyse 22.29 25.48 3.9 -9.11
20181007092248116000 20180921 psa/e $23.16 19400 100 day SMA cross under Bearish nyse 22.29 25.48 3.9 -9.11
20181007092254620000 20180921 psa/e $23.16 19400 200 day SMA cross under Bearish nyse 22.29 25.48 3.9 -9.11
20181007092301134000 20180921 psa/f $23.9 20000 Daily MACD Histogram cross under Bearish nyse 22.0 25.69 8.64 -6.97
20181007092307625000 20180921 psa/f $23.9 20000 20 day SMA cross under Bearish nyse 22.0 25.69 8.64 -6.97
20181007092314121000 20180921 psa/f $23.9 20000 50 day SMA cross under Bearish nyse 22.0 25.69 8.64 -6.97
20181007092320634000 20180921 psa/f $23.9 20000 100 day SMA cross under Bearish nyse 22.0 25.69 8.64 -6.97
20181007092327219000 20180921 psa/f $23.9 20000 200 day SMA cross under Bearish nyse 22.0 25.69 8.64 -6.97
20181007092333776000 20180921 psa/g $24.21 25300 Daily MACD Histogram cross under Bearish nyse 22.49 25.63 7.65 -5.54
20181007092340292000 20180921 psa/g $24.21 25300 20 day SMA cross under Bearish nyse 22.49 25.63 7.65 -5.54
20181007092346812000 20180921 psa/g $24.21 25300 50 day SMA cross under Bearish nyse 22.49 25.63 7.65 -5.54
20181007092353315000 20180921 psa/g $24.21 25300 100 day SMA cross under Bearish nyse 22.49 25.63 7.65 -5.54
20181007092359824000 20180921 psa/g $24.21 25300 200 day SMA cross under Bearish nyse 22.49 25.63 7.65 -5.54
20181007092406347000 20180921 psa/u $24.935 6400 Daily MACD Histogram cross under Bearish nyse 24.19 25.55 3.08 -2.41
20181007092412828000 20180921 psa/u $24.935 6400 20 day SMA cross under Bearish nyse 24.19 25.55 3.08 -2.41
20181007092419330000 20180921 psa/u $24.935 6400 50 day SMA cross under Bearish nyse 24.19 25.55 3.08 -2.41
20181007092425836000 20180921 psa/u $24.935 6400 100 day SMA cross under Bearish nyse 24.19 25.55 3.08 -2.41
20181007092432327000 20180921 psa/u $24.935 6400 200 day SMA cross under Bearish nyse 24.19 25.55 3.08 -2.41
20181007092438849000 20180921 psa/v $24.44 16700 Daily MACD Histogram cross under Bearish nyse 23.63 25.67 3.43 -4.79
20181007092445333000 20180921 psa/v $24.44 16700 20 day SMA cross under Bearish nyse 23.63 25.67 3.43 -4.79
20181007092451853000 20180921 psa/v $24.44 16700 50 day SMA cross under Bearish nyse 23.63 25.67 3.43 -4.79
20181007092458315000 20180921 psa/v $24.44 16700 100 day SMA cross under Bearish nyse 23.63 25.67 3.43 -4.79
20181007092504797000 20180921 psa/v $24.44 16700 200 day SMA cross under Bearish nyse 23.63 25.67 3.43 -4.79
20181007092511317000 20180921 psa/w $24.0 15100 Daily MACD Histogram cross under Bearish nyse 22.92 25.6 4.71 -6.25
20181007092517780000 20180921 psa/w $24.0 15100 20 day SMA cross under Bearish nyse 22.92 25.6 4.71 -6.25
20181007092524250000 20180921 psa/w $24.0 15100 50 day SMA cross under Bearish nyse 22.92 25.6 4.71 -6.25
20181007092530752000 20180921 psa/w $24.0 15100 100 day SMA cross under Bearish nyse 22.92 25.6 4.71 -6.25
20181007092537235000 20180921 psa/w $24.0 15100 200 day SMA cross under Bearish nyse 22.92 25.6 4.71 -6.25
20181007092543766000 20180921 psa/x $23.97 7300 Daily MACD Histogram cross under Bearish nyse 22.93 25.79 4.54 -7.06
20181007092550230000 20180921 psa/x $23.97 7300 20 day SMA cross under Bearish nyse 22.93 25.79 4.54 -7.06
20181007092556715000 20180921 psa/x $23.97 7300 50 day SMA cross under Bearish nyse 22.93 25.79 4.54 -7.06
20181007092603217000 20180921 psa/x $23.97 7300 100 day SMA cross under Bearish nyse 22.93 25.79 4.54 -7.06
20181007092609703000 20180921 psa/x $23.97 7300 200 day SMA cross under Bearish nyse 22.93 25.79 4.54 -7.06
20181007092616176000 20180921 psa/y $25.43 5800 Daily MACD Histogram cross under Bearish nyse 25.36 27.09 0.28 -6.13
20181007092622636000 20180921 psa/y $25.43 5800 20 day SMA cross under Bearish nyse 25.36 27.09 0.28 -6.13
20181007092629156000 20180921 psa/y $25.43 5800 50 day SMA cross under Bearish nyse 25.36 27.09 0.28 -6.13
20181007092635667000 20180921 psa/y $25.43 5800 100 day SMA cross under Bearish nyse 25.36 27.09 0.28 -6.13
20181007092642142000 20180921 psa/y $25.43 5800 200 day SMA cross under Bearish nyse 25.36 27.09 0.28 -6.13
20181007092648684000 20180921 psa/z $25.425 6800 Daily MACD Histogram cross under Bearish nyse 25.38 27.56 0.18 -7.75
20181007092655166000 20180921 psa/z $25.425 6800 20 day SMA cross under Bearish nyse 25.38 27.56 0.18 -7.75
20181007092701665000 20180921 psa/z $25.425 6800 50 day SMA cross under Bearish nyse 25.38 27.56 0.18 -7.75
20181007092708169000 20180921 psa/z $25.425 6800 100 day SMA cross under Bearish nyse 25.38 27.56 0.18 -7.75
20181007092714672000 20180921 psa/z $25.425 6800 200 day SMA cross under Bearish nyse 25.38 27.56 0.18 -7.75
20181007092721182000 20180921 psb $129.27 214900 Daily MACD Histogram cross under Bearish nyse 107.91 137.45 19.79 -5.95
20181007092727659000 20180921 psb $129.27 214900 20 day SMA cross under Bearish nyse 107.91 137.45 19.79 -5.95
20181007092734197000 20180921 psb/u $24.67 16600 Daily MACD Histogram cross under Bearish nyse 24.36 25.99 1.27 -5.08
20181007092740655000 20180921 psb/u $24.67 16600 20 day SMA cross under Bearish nyse 24.36 25.99 1.27 -5.08
20181007092747170000 20180921 psb/u $24.67 16600 50 day SMA cross under Bearish nyse 24.36 25.99 1.27 -5.08
20181007092753648000 20180921 psb/u $24.67 16600 100 day SMA cross under Bearish nyse 24.36 25.99 1.27 -5.08
20181007092800139000 20180921 psb/u $24.67 16600 200 day SMA cross under Bearish nyse 24.36 25.99 1.27 -5.08
20181007092806653000 20180921 psb/v $24.5 4500 Daily MACD Histogram cross under Bearish nyse 24.06 26.08 1.83 -6.06
20181007092813153000 20180921 psb/v $24.5 4500 20 day SMA cross under Bearish nyse 24.06 26.08 1.83 -6.06
20181007092819654000 20180921 psb/v $24.5 4500 50 day SMA cross under Bearish nyse 24.06 26.08 1.83 -6.06
20181007092826151000 20180921 psb/v $24.5 4500 100 day SMA cross under Bearish nyse 24.06 26.08 1.83 -6.06
20181007092832654000 20180921 psb/v $24.5 4500 200 day SMA cross under Bearish nyse 24.06 26.08 1.83 -6.06
20181007092839160000 20180921 psb/w $22.81 7900 Daily MACD Histogram cross under Bearish nyse 22.23 25.77 2.61 -11.49
20181007092845610000 20180921 psb/w $22.81 7900 20 day SMA cross under Bearish nyse 22.23 25.77 2.61 -11.49
20181007092852120000 20180921 psb/w $22.81 7900 50 day SMA cross under Bearish nyse 22.23 25.77 2.61 -11.49
20181007092858604000 20180921 psb/w $22.81 7900 100 day SMA cross under Bearish nyse 22.23 25.77 2.61 -11.49
20181007092905103000 20180921 psb/w $22.81 7900 200 day SMA cross under Bearish nyse 22.23 25.77 2.61 -11.49
20181007092911617000 20180921 psb/x $22.83 14800 Daily MACD Histogram cross under Bearish nyse 22.32 25.5 2.28 -10.47
20181007092918133000 20180921 psb/x $22.83 14800 20 day SMA cross under Bearish nyse 22.32 25.5 2.28 -10.47
20181007092924649000 20180921 psb/x $22.83 14800 50 day SMA cross under Bearish nyse 22.32 25.5 2.28 -10.47
20181007092931164000 20180921 psb/x $22.83 14800 100 day SMA cross under Bearish nyse 22.32 25.5 2.28 -10.47
20181007092937665000 20180921 psb/x $22.83 14800 200 day SMA cross under Bearish nyse 22.32 25.5 2.28 -10.47
20181007092944184000 20180921 psb/y $22.449 7800 Daily MACD Histogram cross under Bearish nyse 22.04 25.14 1.86 -10.7
20181007092950673000 20180921 psb/y $22.449 7800 20 day SMA cross under Bearish nyse 22.04 25.14 1.86 -10.7
20181007092957181000 20180921 psb/y $22.449 7800 50 day SMA cross under Bearish nyse 22.04 25.14 1.86 -10.7
20181007093003669000 20180921 psb/y $22.449 7800 100 day SMA cross under Bearish nyse 22.04 25.14 1.86 -10.7
20181007093010186000 20180921 psf $27.14 17600 20 day SMA cross under Bearish nyse 25.16 29.03 7.87 -6.51
20181007093016686000 20180921 psf $27.14 17600 50 day SMA cross under Bearish nyse 25.16 29.03 7.87 -6.51
20181007093023209000 20180921 pso $11.47 199400 Daily MACD Histogram cross under Bearish nyse 7.97 12.73 43.91 -9.9
20181007093029693000 20180921 pso $11.47 199400 20 day SMA cross under Bearish nyse 7.97 12.73 43.91 -9.9
20181007093036202000 20180921 pso $11.47 199400 50 day SMA cross under Bearish nyse 7.97 12.73 43.91 -9.9
20181007093042721000 20180921 pso $11.47 199400 100 day SMA cross under Bearish nyse 7.97 12.73 43.91 -9.9
20181007093049247000 20180921 pstg $26.88 5858000 Daily MACD Histogram cross under Bearish nyse 15.15 29.14 77.43 -7.76
20181007093055726000 20180921 pstg $26.88 5858000 20 day SMA cross under Bearish nyse 15.15 29.14 77.43 -7.76
20181007093102233000 20180921 psx $111.66 5963200 Daily MACD Histogram cross under Bearish nyse 89.14 123.97 25.26 -9.93
20181007093108738000 20180921 psx $111.66 5963200 20 day SMA cross under Bearish nyse 89.14 123.97 25.26 -9.93
20181007093115237000 20180921 psx $111.66 5963200 50 day SMA cross under Bearish nyse 89.14 123.97 25.26 -9.93
20181007093121741000 20180921 psx $111.66 5963200 100 day SMA cross under Bearish nyse 89.14 123.97 25.26 -9.93
20181007093128265000 20180921 psxp $51.61 523800 Daily MACD Histogram cross under Bearish nyse 44.4 56.48 16.24 -8.62
20181007093134748000 20180921 psxp $51.61 523800 20 day SMA cross under Bearish nyse 44.4 56.48 16.24 -8.62
20181007093141292000 20180921 psxp $51.61 523800 50 day SMA cross under Bearish nyse 44.4 56.48 16.24 -8.62
20181007093147849000 20180921 psxp $51.61 523800 100 day SMA cross under Bearish nyse 44.4 56.48 16.24 -8.62
20181007093154427000 20180921 pty $17.77 456500 Daily MACD Histogram cross under Bearish nyse 15.86 18.93 12.04 -6.13
20181007093200902000 20180921 pty $17.77 456500 20 day SMA cross under Bearish nyse 15.86 18.93 12.04 -6.13
20181007093207362000 20180921 pty $17.77 456500 50 day SMA cross under Bearish nyse 15.86 18.93 12.04 -6.13
20181007093213942000 20180921 pty $17.77 456500 100 day SMA cross under Bearish nyse 15.86 18.93 12.04 -6.13
20181007093220473000 20180921 puk $47.37 259100 100 day SMA cross under Bearish nyse 43.12 55.36 9.86 -14.43
20181007093226978000 20180921 puk $47.37 259100 200 day SMA cross under Bearish nyse 43.12 55.36 9.86 -14.43
20181007093233486000 20180921 puk/a $25.96 36900 Daily MACD Histogram cross under Bearish nyse 25.47 26.99 1.92 -3.82
20181007093239966000 20180921 puk/a $25.96 36900 20 day SMA cross under Bearish nyse 25.47 26.99 1.92 -3.82
20181007093246471000 20180921 puk/a $25.96 36900 50 day SMA cross under Bearish nyse 25.47 26.99 1.92 -3.82
20181007093252949000 20180921 puk/a $25.96 36900 100 day SMA cross under Bearish nyse 25.47 26.99 1.92 -3.82
20181007093259422000 20180921 puk/a $25.96 36900 200 day SMA cross under Bearish nyse 25.47 26.99 1.92 -3.82
20181007093305946000 20180921 puk.p $25.98 32600 Daily MACD Histogram cross under Bearish nyse 25.66 27.17 1.25 -4.38
20181007093312416000 20180921 puk.p $25.98 32600 20 day SMA cross under Bearish nyse 25.66 27.17 1.25 -4.38
20181007093318922000 20180921 puk.p $25.98 32600 50 day SMA cross under Bearish nyse 25.66 27.17 1.25 -4.38
20181007093325429000 20180921 puk.p $25.98 32600 100 day SMA cross under Bearish nyse 25.66 27.17 1.25 -4.38
20181007093331926000 20180921 puk.p $25.98 32600 200 day SMA cross under Bearish nyse 25.66 27.17 1.25 -4.38
20181007093338460000 20180921 pump $17.33 2120400 200 day SMA cross under Bearish nyse 13.26 22.88 30.69 -24.26
20181007093344991000 20180921 pvg $8.11 4788700 50 day SMA cross under Bearish nyse 6.17 12.44 31.44 -34.81
20181007093351525000 20180921 pvh $141.62 1465000 20 day SMA cross under Bearish nyse 120.91 169.22 17.13 -16.31
20181007093358002000 20180921 pvh $141.62 1465000 50 day SMA cross under Bearish nyse 120.91 169.22 17.13 -16.31
20181007093404501000 20180921 pvh $141.62 1465000 100 day SMA cross under Bearish nyse 120.91 169.22 17.13 -16.31
20181007093411001000 20180921 pvh $141.62 1465000 200 day SMA cross under Bearish nyse 120.91 169.22 17.13 -16.31
20181007093417512000 20180921 pvtl $19.82 1190900 Daily MACD Histogram cross under Bearish nyse 17.5 31.24 13.26 -36.56
20181007093423996000 20180921 pvtl $19.82 1190900 20 day SMA cross under Bearish nyse 17.5 31.24 13.26 -36.56
20181007093430507000 20180921 pvtl $19.82 1190900 50 day SMA cross under Bearish nyse 17.5 31.24 13.26 -36.56
20181007093436996000 20180921 pvtl $19.82 1190900 100 day SMA cross under Bearish nyse 17.5 31.24 13.26 -36.56
20181007093443521000 20180921 pwr $34.48 2295600 Daily MACD Histogram cross under Bearish nyse 32.19 40.1 7.11 -14.01
20181007093449973000 20180921 pwr $34.48 2295600 100 day SMA cross under Bearish nyse 32.19 40.1 7.11 -14.01
20181007093456477000 20180921 pwr $34.48 2295600 200 day SMA cross under Bearish nyse 32.19 40.1 7.11 -14.01
20181007093503090000 20180921 pxd $172.52 1534200 50 day SMA cross under Bearish nyse 140.31 213.4 22.96 -19.16
20181007093509542000 20180921 pxd $172.52 1534200 100 day SMA cross under Bearish nyse 140.31 213.4 22.96 -19.16
20181007093516035000 20180921 pxd $172.52 1534200 200 day SMA cross under Bearish nyse 140.31 213.4 22.96 -19.16
20181007093522565000 20180921 pyn $9.55 5200 Daily MACD Histogram cross under Bearish nyse 8.5 10.25 12.35 -6.83
20181007093529036000 20180921 pyn $9.55 5200 20 day SMA cross under Bearish nyse 8.5 10.25 12.35 -6.83
20181007093535522000 20180921 pyn $9.55 5200 50 day SMA cross under Bearish nyse 8.5 10.25 12.35 -6.83
20181007093542024000 20180921 pys $17.93 9100 100 day SMA cross under Bearish nyse 15.98 22.8 12.2 -21.36
20181007093548520000 20180921 pys $17.93 9100 200 day SMA cross under Bearish nyse 15.98 22.8 12.2 -21.36
20181007093555065000 20180921 pzc $10.1 38300 Daily MACD Histogram cross under Bearish nyse 9.55 11.05 5.76 -8.6
20181007093601544000 20180921 pzc $10.1 38300 20 day SMA cross under Bearish nyse 9.55 11.05 5.76 -8.6
20181007093608057000 20180921 pzc $10.1 38300 50 day SMA cross under Bearish nyse 9.55 11.05 5.76 -8.6
20181007093614559000 20180921 pzc $10.1 38300 100 day SMA cross under Bearish nyse 9.55 11.05 5.76 -8.6
20181007093621029000 20180921 pzc $10.1 38300 200 day SMA cross under Bearish nyse 9.55 11.05 5.76 -8.6
20181007093627562000 20180921 pzn $9.26 172600 20 day SMA cross under Bearish nyse 8.61 13.15 7.55 -29.58
20181007093634062000 20180921 pzn $9.26 172600 100 day SMA cross under Bearish nyse 8.61 13.15 7.55 -29.58
20181007093640549000 20180921 pzn $9.26 172600 200 day SMA cross under Bearish nyse 8.61 13.15 7.55 -29.58
20181007093647064000 20180921 qd $5.49 2808100 20 day SMA cross under Bearish nyse 4.86 34.8 12.96 -84.22
20181007093653553000 20180921 qd $5.49 2808100 50 day SMA cross under Bearish nyse 4.86 34.8 12.96 -84.22
20181007093700061000 20180921 qd $5.49 2808100 100 day SMA cross under Bearish nyse 4.86 34.8 12.96 -84.22
20181007093706544000 20180921 qd $5.49 2808100 200 day SMA cross under Bearish nyse 4.86 34.8 12.96 -84.22
20181007093713077000 20180921 qep $11.09 4561300 100 day SMA cross under Bearish nyse 7.04 13.77 57.53 -19.46
20181007093719581000 20180921 qes $8.01 34500 Daily MACD Histogram cross under Bearish nyse 6.62 10.67 21.0 -24.93
20181007093726061000 20180921 qes $8.01 34500 100 day SMA cross under Bearish nyse 6.62 10.67 21.0 -24.93
20181007093732574000 20180921 qgen $37.47 1201600 Daily MACD Histogram cross under Bearish nyse 31.01 39.45 20.83 -5.02
20181007093739049000 20180921 qgen $37.47 1201600 20 day SMA cross under Bearish nyse 31.01 39.45 20.83 -5.02
20181007093745535000 20180921 qgen $37.47 1201600 50 day SMA cross under Bearish nyse 31.01 39.45 20.83 -5.02
20181007093752255000 20180921 qhc $4.67 688900 100 day SMA cross under Bearish nyse 3.8 10.0 22.89 -53.3
20181007093758889000 20180921 qhc $4.67 688900 200 day SMA cross under Bearish nyse 3.8 10.0 22.89 -53.3
20181007093805424000 20180921 qsr $59.0 2388000 50 day SMA cross under Bearish nyse 53.09 68.89 11.13 -14.36
20181007093811913000 20180921 qsr $59.0 2388000 100 day SMA cross under Bearish nyse 53.09 68.89 11.13 -14.36
20181007093818386000 20180921 qsr $59.0 2388000 200 day SMA cross under Bearish nyse 53.09 68.89 11.13 -14.36
20181007093825010000 20180921 qtm $2.53 708300 100 day SMA cross under Bearish nyse 1.58 6.56 60.13 -61.43
20181007093831525000 20180921 qtm $2.53 708300 200 day SMA cross under Bearish nyse 1.58 6.56 60.13 -61.43
20181007093838076000 20180921 qts $45.04 424500 Daily MACD Histogram cross under Bearish nyse 31.58 61.55 42.62 -26.82
20181007093844553000 20180921 qts $45.04 424500 20 day SMA cross under Bearish nyse 31.58 61.55 42.62 -26.82
20181007093851049000 20180921 qts/a $25.745 1600 20 day SMA cross under Bearish nyse 24.74 26.25 4.06 -1.92
20181007093857594000 20180921 qtwo $61.6 746400 Daily MACD Histogram cross under Bearish nyse 36.25 67.1 69.93 -8.2
20181007093904070000 20180921 qtwo $61.6 746400 20 day SMA cross under Bearish nyse 36.25 67.1 69.93 -8.2
20181007093910548000 20180921 qtwo $61.6 746400 50 day SMA cross under Bearish nyse 36.25 67.1 69.93 -8.2
20181007093917047000 20180921 quad $22.06 527700 Daily MACD Histogram cross under Bearish nyse 17.73 31.29 24.42 -29.5
20181007093923537000 20180921 quad $22.06 527700 200 day SMA cross under Bearish nyse 17.73 31.29 24.42 -29.5
20181007093930064000 20180921 quot $14.95 1687600 Daily MACD Histogram cross under Bearish nyse 10.35 17.85 44.44 -16.25
20181007093936566000 20180921 quot $14.95 1687600 20 day SMA cross under Bearish nyse 10.35 17.85 44.44 -16.25
20181007093943105000 20180921 r $74.01 681600 Daily MACD Histogram cross under Bearish nyse 65.65 90.26 12.73 -18.0
20181007093949556000 20180921 r $74.01 681600 20 day SMA cross under Bearish nyse 65.65 90.26 12.73 -18.0
20181007093956079000 20180921 r $74.01 681600 50 day SMA cross under Bearish nyse 65.65 90.26 12.73 -18.0
20181007094002586000 20180921 r $74.01 681600 200 day SMA cross under Bearish nyse 65.65 90.26 12.73 -18.0
20181007094009094000 20180921 ra $23.14 78400 Daily MACD Histogram cross under Bearish nyse 21.06 24.36 9.88 -5.01
20181007094015553000 20180921 ra $23.14 78400 20 day SMA cross under Bearish nyse 21.06 24.36 9.88 -5.01
20181007094022032000 20180921 ra $23.14 78400 50 day SMA cross under Bearish nyse 21.06 24.36 9.88 -5.01
20181007094028561000 20180921 rad $1.25 27401700 20 day SMA cross under Bearish nyse 1.23 2.55 1.63 -50.98
20181007094035061000 20180921 rad $1.25 27401700 50 day SMA cross under Bearish nyse 1.23 2.55 1.63 -50.98
20181007094041555000 20180921 rad $1.25 27401700 100 day SMA cross under Bearish nyse 1.23 2.55 1.63 -50.98
20181007094048060000 20180921 rad $1.25 27401700 200 day SMA cross under Bearish nyse 1.23 2.55 1.63 -50.98
20181007094054562000 20180921 rba $36.68 221600 Daily MACD Histogram cross under Bearish nyse 24.07 38.77 52.39 -5.39
20181007094101061000 20180921 rba $36.68 221600 20 day SMA cross under Bearish nyse 24.07 38.77 52.39 -5.39
20181007094107585000 20180921 rbs $6.97 2559200 200 day SMA cross under Bearish nyse 6.13 8.74 13.7 -20.25
20181007094114110000 20180921 rbs/s $25.41 22500 Daily MACD Histogram cross under Bearish nyse 25.33 27.63 0.32 -8.03
20181007094120593000 20180921 rbs/s $25.41 22500 20 day SMA cross under Bearish nyse 25.33 27.63 0.32 -8.03
20181007094127093000 20180921 rbs/s $25.41 22500 50 day SMA cross under Bearish nyse 25.33 27.63 0.32 -8.03
20181007094133594000 20180921 rbs/s $25.41 22500 100 day SMA cross under Bearish nyse 25.33 27.63 0.32 -8.03
20181007094140093000 20180921 rbs/s $25.41 22500 200 day SMA cross under Bearish nyse 25.33 27.63 0.32 -8.03
20181007094146594000 20180921 rci $52.26 190700 Daily MACD Histogram cross under Bearish nyse 43.11 54.95 21.22 -4.9
20181007094153151000 20180921 rcs $9.37 384000 Daily MACD Histogram cross under Bearish nyse 8.62 10.31 8.7 -9.12
20181007094159636000 20180921 rcs $9.37 384000 20 day SMA cross under Bearish nyse 8.62 10.31 8.7 -9.12
20181007094206144000 20180921 rcs $9.37 384000 50 day SMA cross under Bearish nyse 8.62 10.31 8.7 -9.12
20181007094212743000 20180921 rcs $9.37 384000 100 day SMA cross under Bearish nyse 8.62 10.31 8.7 -9.12
20181007094219281000 20180921 rcs $9.37 384000 200 day SMA cross under Bearish nyse 8.62 10.31 8.7 -9.12
20181007094225783000 20180921 rcus $13.51 375800 Daily MACD Histogram cross under Bearish nyse 10.8 22.1 25.09 -38.87
20181007094232254000 20180921 rcus $13.51 375800 20 day SMA cross under Bearish nyse 10.8 22.1 25.09 -38.87
20181007094238761000 20180921 rcus $13.51 375800 100 day SMA cross under Bearish nyse 10.8 22.1 25.09 -38.87
20181007094245310000 20180921 rdn $20.47 3516000 Daily MACD Histogram cross under Bearish nyse 14.06 23.49 45.59 -12.86
20181007094251830000 20180921 rds.a $67.28 2538100 100 day SMA cross under Bearish nyse 59.51 73.86 13.06 -8.91
20181007094258342000 20180921 rds.b $69.54 2568000 100 day SMA cross under Bearish nyse 61.54 76.99 13.0 -9.68
20181007094304862000 20180921 rdy $35.29 364300 Daily MACD Histogram cross under Bearish nyse 28.13 39.96 25.45 -11.69
20181007094311397000 20180921 reg $65.37 6329500 Daily MACD Histogram cross under Bearish nyse 54.87 70.64 19.14 -7.46
20181007094317861000 20180921 reg $65.37 6329500 20 day SMA cross under Bearish nyse 54.87 70.64 19.14 -7.46
20181007094324366000 20180921 relx $20.26 335700 Daily MACD Histogram cross under Bearish nyse 20.23 24.03 0.15 -15.69
20181007094330861000 20180921 relx $20.26 335700 20 day SMA cross under Bearish nyse 20.23 24.03 0.15 -15.69
20181007094337367000 20180921 relx $20.26 335700 50 day SMA cross under Bearish nyse 20.23 24.03 0.15 -15.69
20181007094343893000 20180921 relx $20.26 335700 100 day SMA cross under Bearish nyse 20.23 24.03 0.15 -15.69
20181007094350384000 20180921 relx $20.26 335700 200 day SMA cross under Bearish nyse 20.23 24.03 0.15 -15.69
20181007094356921000 20180921 renn $1.48 253400 20 day SMA cross under Bearish nyse 1.35 18.7 9.63 -92.09
20181007094403424000 20180921 renn $1.48 253400 50 day SMA cross under Bearish nyse 1.35 18.7 9.63 -92.09
20181007094409901000 20180921 renn $1.48 253400 100 day SMA cross under Bearish nyse 1.35 18.7 9.63 -92.09
20181007094416389000 20180921 renn $1.48 253400 200 day SMA cross under Bearish nyse 1.35 18.7 9.63 -92.09
20181007094422900000 20180907 renx $21.19 547934 Daily MACD Histogram cross under Bearish nyse 20.06 23.3 5.63 -9.06
20181007094429388000 20180907 renx $21.19 547934 20 day SMA cross under Bearish nyse 20.06 23.3 5.63 -9.06
20181007094435873000 20180907 renx $21.19 547934 50 day SMA cross under Bearish nyse 20.06 23.3 5.63 -9.06
20181007094442359000 20180907 renx $21.19 547934 100 day SMA cross under Bearish nyse 20.06 23.3 5.63 -9.06
20181007094448860000 20180907 renx $21.19 547934 200 day SMA cross under Bearish nyse 20.06 23.3 5.63 -9.06
20181007094455389000 20180921 res $15.66 1781400 200 day SMA cross under Bearish nyse 12.96 27.07 20.83 -42.15
20181007094501901000 20180921 resi $10.97 1074500 Daily MACD Histogram cross under Bearish nyse 9.28 13.07 18.21 -16.07
20181007094508381000 20180921 resi $10.97 1074500 20 day SMA cross under Bearish nyse 9.28 13.07 18.21 -16.07
20181007094514873000 20180921 resi $10.97 1074500 50 day SMA cross under Bearish nyse 9.28 13.07 18.21 -16.07
20181007094521395000 20180921 rev $21.25 702400 Daily MACD Histogram cross under Bearish nyse 14.0 27.9 51.79 -23.84
20181007094527866000 20180921 rev $21.25 702400 20 day SMA cross under Bearish nyse 14.0 27.9 51.79 -23.84
20181007094534380000 20180921 revg $16.11 745600 50 day SMA cross under Bearish nyse 12.72 33.15 26.65 -51.4
20181007094540878000 20180921 revg $16.11 745600 100 day SMA cross under Bearish nyse 12.72 33.15 26.65 -51.4
20181007094547385000 20180921 revg $16.11 745600 200 day SMA cross under Bearish nyse 12.72 33.15 26.65 -51.4
20181007094553913000 20180921 rex $74.8 64000 Daily MACD Histogram cross under Bearish nyse 70.48 96.62 6.13 -22.58
20181007094600390000 20180921 rex $74.8 64000 20 day SMA cross under Bearish nyse 70.48 96.62 6.13 -22.58
20181007094606879000 20180921 rex $74.8 64000 50 day SMA cross under Bearish nyse 70.48 96.62 6.13 -22.58
20181007094613385000 20180921 rex $74.8 64000 100 day SMA cross under Bearish nyse 70.48 96.62 6.13 -22.58
20181007094619877000 20180921 rex $74.8 64000 200 day SMA cross under Bearish nyse 70.48 96.62 6.13 -22.58
20181007094626374000 20180921 rex/a $24.4 500 Daily MACD Histogram cross under Bearish nyse 22.53 26.41 8.3 -7.61
20181007094632841000 20180921 rex/a $24.4 500 20 day SMA cross under Bearish nyse 22.53 26.41 8.3 -7.61
20181007094639334000 20180921 rex/a $24.4 500 50 day SMA cross under Bearish nyse 22.53 26.41 8.3 -7.61
20181007094645834000 20180921 rex/a $24.4 500 200 day SMA cross under Bearish nyse 22.53 26.41 8.3 -7.61
20181007094652350000 20180921 rex/b $24.59 2800 Daily MACD Histogram cross under Bearish nyse 22.33 25.65 10.12 -4.13
20181007094658817000 20180921 rex/b $24.59 2800 20 day SMA cross under Bearish nyse 22.33 25.65 10.12 -4.13
20181007094705334000 20180921 rex/b $24.59 2800 50 day SMA cross under Bearish nyse 22.33 25.65 10.12 -4.13
20181007094711911000 20180921 rexr $32.0 2113800 Daily MACD Histogram cross under Bearish nyse 26.32 32.91 21.58 -2.77
20181007094718553000 20180921 rf $19.44 14424400 Daily MACD Histogram cross under Bearish nyse 14.62 20.21 32.97 -3.81
20181007094725122000 20180921 rf/a $25.23 82200 Daily MACD Histogram cross under Bearish nyse 25.19 25.89 0.16 -2.55
20181007094731580000 20180921 rf/a $25.23 82200 20 day SMA cross under Bearish nyse 25.19 25.89 0.16 -2.55
20181007094738064000 20180921 rf/a $25.23 82200 50 day SMA cross under Bearish nyse 25.19 25.89 0.16 -2.55
20181007094744552000 20180921 rf/a $25.23 82200 100 day SMA cross under Bearish nyse 25.19 25.89 0.16 -2.55
20181007094751039000 20180921 rf/a $25.23 82200 200 day SMA cross under Bearish nyse 25.19 25.89 0.16 -2.55
20181007094757575000 20180921 rf/b $26.53 20300 Daily MACD Histogram cross under Bearish nyse 26.4 29.72 0.49 -10.73
20181007094804058000 20180921 rf/b $26.53 20300 20 day SMA cross under Bearish nyse 26.4 29.72 0.49 -10.73
20181007094810556000 20180921 rf/b $26.53 20300 50 day SMA cross under Bearish nyse 26.4 29.72 0.49 -10.73
20181007094817046000 20180921 rf/b $26.53 20300 100 day SMA cross under Bearish nyse 26.4 29.72 0.49 -10.73
20181007094823539000 20180921 rf/b $26.53 20300 200 day SMA cross under Bearish nyse 26.4 29.72 0.49 -10.73
20181007094830055000 20180921 rfi $12.41 64600 Daily MACD Histogram cross under Bearish nyse 11.5 13.1 7.91 -5.27
20181007094836542000 20180921 rfi $12.41 64600 20 day SMA cross under Bearish nyse 11.5 13.1 7.91 -5.27
20181007094843036000 20180921 rfi $12.41 64600 50 day SMA cross under Bearish nyse 11.5 13.1 7.91 -5.27
20181007094849544000 20180921 rfi $12.41 64600 100 day SMA cross under Bearish nyse 11.5 13.1 7.91 -5.27
20181007094856088000 20180921 rfp $13.8 640200 Daily MACD Histogram cross under Bearish nyse 4.7 15.75 193.62 -12.38
20181007094902586000 20180921 rfp $13.8 640200 20 day SMA cross under Bearish nyse 4.7 15.75 193.62 -12.38
20181007094909194000 20180921 rga $147.45 608200 200 day SMA cross under Bearish nyse 131.72 165.12 11.94 -10.7
20181007094915745000 20180921 rgs $20.92 608900 Daily MACD Histogram cross under Bearish nyse 13.79 22.4 51.7 -6.61
20181007094922228000 20180921 rgs $20.92 608900 20 day SMA cross under Bearish nyse 13.79 22.4 51.7 -6.61
20181007094928731000 20180921 rgt $10.68 73300 100 day SMA cross under Bearish nyse 10.08 11.73 5.95 -8.95
20181007094935254000 20180921 rgt $10.68 73300 200 day SMA cross under Bearish nyse 10.08 11.73 5.95 -8.95
20181007094941763000 20180921 rh $136.49 507700 Daily MACD Histogram cross under Bearish nyse 68.79 164.49 98.42 -17.02
20181007094948250000 20180921 rh $136.49 507700 20 day SMA cross under Bearish nyse 68.79 164.49 98.42 -17.02
20181007094954736000 20180921 rh $136.49 507700 50 day SMA cross under Bearish nyse 68.79 164.49 98.42 -17.02
20181007095001283000 20180921 rhi $70.78 1561700 Daily MACD Histogram cross under Bearish nyse 48.21 79.91 46.82 -11.43
20181007095007766000 20180921 rhi $70.78 1561700 20 day SMA cross under Bearish nyse 48.21 79.91 46.82 -11.43
20181007095014270000 20180921 rhi $70.78 1561700 50 day SMA cross under Bearish nyse 48.21 79.91 46.82 -11.43
20181007095021003000 20180921 rhp $87.81 409300 Daily MACD Histogram cross under Bearish nyse 61.09 90.02 43.74 -2.46
20181007095027511000 20180921 rht $134.62 3929600 Daily MACD Histogram cross under Bearish nyse 109.33 177.7 23.13 -24.24
20181007095034006000 20180921 rht $134.62 3929600 20 day SMA cross under Bearish nyse 109.33 177.7 23.13 -24.24
20181007095040506000 20180921 rht $134.62 3929600 50 day SMA cross under Bearish nyse 109.33 177.7 23.13 -24.24
20181007095047018000 20180921 rht $134.62 3929600 100 day SMA cross under Bearish nyse 109.33 177.7 23.13 -24.24
20181007095053512000 20180921 rht $134.62 3929600 200 day SMA cross under Bearish nyse 109.33 177.7 23.13 -24.24
20181007095100068000 20180921 rio $51.58 2754500 100 day SMA cross under Bearish nyse 45.62 60.72 13.06 -15.05
20181007095106561000 20180921 rio $51.58 2754500 200 day SMA cross under Bearish nyse 45.62 60.72 13.06 -15.05
20181007095113079000 20180921 riv $18.26 87200 Daily MACD Histogram cross under Bearish nyse 18.0 21.63 1.44 -15.58
20181007095119813000 20180921 riv $18.26 87200 20 day SMA cross under Bearish nyse 18.0 21.63 1.44 -15.58
20181007095126460000 20180921 riv $18.26 87200 50 day SMA cross under Bearish nyse 18.0 21.63 1.44 -15.58
20181007095132958000 20180921 riv $18.26 87200 100 day SMA cross under Bearish nyse 18.0 21.63 1.44 -15.58
20181007095139451000 20180921 riv $18.26 87200 200 day SMA cross under Bearish nyse 18.0 21.63 1.44 -15.58
20181007095146034000 20180921 rlgy $20.59 4641500 20 day SMA cross under Bearish nyse 19.71 34.94 4.46 -41.07
20181007095152527000 20180921 rlgy $20.59 4641500 50 day SMA cross under Bearish nyse 19.71 34.94 4.46 -41.07
20181007095159030000 20180921 rlgy $20.59 4641500 100 day SMA cross under Bearish nyse 19.71 34.94 4.46 -41.07
20181007095205518000 20180921 rlgy $20.59 4641500 200 day SMA cross under Bearish nyse 19.71 34.94 4.46 -41.07
20181007095212020000 20180921 rlh $12.9 67100 Daily MACD Histogram cross under Bearish nyse 7.95 14.75 62.26 -12.54
20181007095218631000 20180921 rlh $12.9 67100 20 day SMA cross under Bearish nyse 7.95 14.75 62.26 -12.54
20181007095225135000 20180921 rlh $12.9 67100 50 day SMA cross under Bearish nyse 7.95 14.75 62.26 -12.54
20181007095231689000 20180921 rli $78.57 373700 Daily MACD Histogram cross under Bearish nyse 55.9 79.98 40.55 -1.76
20181007095238227000 20180921 rm $29.12 56800 Daily MACD Histogram cross under Bearish nyse 21.5 37.2 35.44 -21.72
20181007095244718000 20180921 rm $29.12 56800 20 day SMA cross under Bearish nyse 21.5 37.2 35.44 -21.72
20181007095251202000 20180921 rm $29.12 56800 50 day SMA cross under Bearish nyse 21.5 37.2 35.44 -21.72
20181007095257715000 20180921 rm $29.12 56800 100 day SMA cross under Bearish nyse 21.5 37.2 35.44 -21.72
20181007095304215000 20180921 rm $29.12 56800 200 day SMA cross under Bearish nyse 21.5 37.2 35.44 -21.72
20181007095310776000 20180921 rmax $43.6 185700 Daily MACD Histogram cross under Bearish nyse 43.35 67.5 0.58 -35.41
20181007095317298000 20180921 rmax $43.6 185700 20 day SMA cross under Bearish nyse 43.35 67.5 0.58 -35.41
20181007095323791000 20180921 rmax $43.6 185700 50 day SMA cross under Bearish nyse 43.35 67.5 0.58 -35.41
20181007095330289000 20180921 rmax $43.6 185700 100 day SMA cross under Bearish nyse 43.35 67.5 0.58 -35.41
20181007095336803000 20180921 rmax $43.6 185700 200 day SMA cross under Bearish nyse 43.35 67.5 0.58 -35.41
20181007095343352000 20180921 rmp.p $25.09 1000 20 day SMA cross under Bearish nyse 24.95 26.0 0.56 -3.5
20181007095349848000 20180921 rmp.p $25.09 1000 50 day SMA cross under Bearish nyse 24.95 26.0 0.56 -3.5
20181007095356330000 20180921 rmp.p $25.09 1000 100 day SMA cross under Bearish nyse 24.95 26.0 0.56 -3.5
20181007095402826000 20180921 rmp.p $25.09 1000 200 day SMA cross under Bearish nyse 24.95 26.0 0.56 -3.5
20181007095409336000 20180921 rmt $10.27 130300 Daily MACD Histogram cross under Bearish nyse 8.85 10.68 16.05 -3.84
20181007095415792000 20180921 rmt $10.27 130300 20 day SMA cross under Bearish nyse 8.85 10.68 16.05 -3.84
20181007095422308000 20180921 rmt $10.27 130300 50 day SMA cross under Bearish nyse 8.85 10.68 16.05 -3.84
20181007095428842000 20180921 rng $89.8 756200 Daily MACD Histogram cross under Bearish nyse 39.25 98.15 128.79 -8.51
20181007095435359000 20180921 rng $89.8 756200 20 day SMA cross under Bearish nyse 39.25 98.15 128.79 -8.51
20181007095441836000 20180921 rngr $8.52 90300 50 day SMA cross under Bearish nyse 6.88 15.05 23.84 -43.39
20181007095448334000 20180921 rngr $8.52 90300 100 day SMA cross under Bearish nyse 6.88 15.05 23.84 -43.39
20181007095454827000 20180921 rngr $8.52 90300 200 day SMA cross under Bearish nyse 6.88 15.05 23.84 -43.39
20181007095501358000 20180921 rnp $19.75 76400 Daily MACD Histogram cross under Bearish nyse 17.91 21.98 10.27 -10.15
20181007095507841000 20180921 rnp $19.75 76400 20 day SMA cross under Bearish nyse 17.91 21.98 10.27 -10.15
20181007095514398000 20180921 rnr/c $25.21 1400 Daily MACD Histogram cross under Bearish nyse 25.05 26.05 0.64 -3.22
20181007095520881000 20180921 rnr/c $25.21 1400 20 day SMA cross under Bearish nyse 25.05 26.05 0.64 -3.22
20181007095527383000 20180921 rnr/c $25.21 1400 50 day SMA cross under Bearish nyse 25.05 26.05 0.64 -3.22
20181007095533871000 20180921 rnr/c $25.21 1400 100 day SMA cross under Bearish nyse 25.05 26.05 0.64 -3.22
20181007095540374000 20180921 rnr/c $25.21 1400 200 day SMA cross under Bearish nyse 25.05 26.05 0.64 -3.22
20181007095546878000 20180921 rnr/e $24.08 9200 Daily MACD Histogram cross under Bearish nyse 23.45 25.7 2.69 -6.3
20181007095553352000 20180921 rnr/e $24.08 9200 20 day SMA cross under Bearish nyse 23.45 25.7 2.69 -6.3
20181007095559830000 20180921 rnr/e $24.08 9200 50 day SMA cross under Bearish nyse 23.45 25.7 2.69 -6.3
20181007095606341000 20180921 rnr/e $24.08 9200 100 day SMA cross under Bearish nyse 23.45 25.7 2.69 -6.3
20181007095612924000 20180921 rnr/e $24.08 9200 200 day SMA cross under Bearish nyse 23.45 25.7 2.69 -6.3
20181007095619446000 20180921 rnr/f $24.85 37900 20 day SMA cross under Bearish nyse 24.8 25.74 0.2 -3.46
20181007095625918000 20180921 rnr/f $24.85 37900 50 day SMA cross under Bearish nyse 24.8 25.74 0.2 -3.46
20181007095632584000 20180921 royt $2.64 280400 Daily MACD Histogram cross under Bearish nyse 1.42 2.76 85.92 -4.35
20181007095639070000 20180921 rpai $12.61 2530000 Daily MACD Histogram cross under Bearish nyse 10.84 13.64 16.33 -7.55
20181007095645541000 20180921 rpai $12.61 2530000 20 day SMA cross under Bearish nyse 10.84 13.64 16.33 -7.55
20181007095652070000 20180921 rpm $67.66 1564300 Daily MACD Histogram cross under Bearish nyse 46.36 68.13 45.94 -0.69
20181007095658553000 20180921 rpt $13.56 1086200 Daily MACD Histogram cross under Bearish nyse 11.15 15.0 21.61 -9.6
20181007095705034000 20180921 rpt $13.56 1086200 20 day SMA cross under Bearish nyse 11.15 15.0 21.61 -9.6
20181007095711604000 20180918 rpt/d $54.9 100 Daily MACD Histogram cross under Bearish nyse 47.86 58.62 14.71 -6.35
20181007095718107000 20180921 rqi $12.38 182900 Daily MACD Histogram cross under Bearish nyse 10.55 12.93 17.35 -4.25
20181007095724571000 20180921 rqi $12.38 182900 20 day SMA cross under Bearish nyse 10.55 12.93 17.35 -4.25
20181007095731127000 20180921 rrd $5.91 2305000 100 day SMA cross under Bearish nyse 4.5 10.68 31.33 -44.66
20181007095737622000 20180921 rrd $5.91 2305000 200 day SMA cross under Bearish nyse 4.5 10.68 31.33 -44.66
20181007095744195000 20180921 rrts $1.08 611800 20 day SMA cross under Bearish nyse 0.75 9.75 44.0 -88.92
20181007095750707000 20180921 rrts $1.08 611800 50 day SMA cross under Bearish nyse 0.75 9.75 44.0 -88.92
20181007095757213000 20180921 rrts $1.08 611800 100 day SMA cross under Bearish nyse 0.75 9.75 44.0 -88.92
20181007095803688000 20180921 rrts $1.08 611800 200 day SMA cross under Bearish nyse 0.75 9.75 44.0 -88.92
20181007095810222000 20180921 rs $86.29 757800 20 day SMA cross under Bearish nyse 72.69 97.41 18.71 -11.42
20181007095816702000 20180921 rs $86.29 757800 50 day SMA cross under Bearish nyse 72.69 97.41 18.71 -11.42
20181007095823299000 20180921 rs $86.29 757800 100 day SMA cross under Bearish nyse 72.69 97.41 18.71 -11.42
20181007095829908000 20180921 rs $86.29 757800 200 day SMA cross under Bearish nyse 72.69 97.41 18.71 -11.42
20181007095836462000 20180921 rsg $74.65 2436400 Daily MACD Histogram cross under Bearish nyse 60.25 75.82 23.9 -1.54
20181007095843101000 20180921 rtec $24.55 365100 Daily MACD Histogram cross under Bearish nyse 23.05 34.55 6.51 -28.94
20181007095849597000 20180921 rtec $24.55 365100 20 day SMA cross under Bearish nyse 23.05 34.55 6.51 -28.94
20181007095856100000 20180921 rtec $24.55 365100 50 day SMA cross under Bearish nyse 23.05 34.55 6.51 -28.94
20181007095902569000 20180921 rtec $24.55 365100 100 day SMA cross under Bearish nyse 23.05 34.55 6.51 -28.94
20181007095909038000 20180921 rtec $24.55 365100 200 day SMA cross under Bearish nyse 23.05 34.55 6.51 -28.94
20181007095915556000 20180921 rtn $203.46 2514200 200 day SMA cross under Bearish nyse 179.29 229.75 13.48 -11.44
20181007095922098000 20180921 rubi $3.8 298300 Daily MACD Histogram cross under Bearish nyse 1.48 4.2 156.76 -9.52
20181007095928607000 20180921 rubi $3.8 298300 20 day SMA cross under Bearish nyse 1.48 4.2 156.76 -9.52
20181007095935111000 20180921 rvi $31.4 356800 20 day SMA cross under Bearish nyse 30.06 38.0 4.46 -17.37
20181007095941590000 20180921 rvi $31.4 356800 50 day SMA cross under Bearish nyse 30.06 38.0 4.46 -17.37
20181007095948114000 20180921 rvt $16.65 172100 Daily MACD Histogram cross under Bearish nyse 15.06 17.18 10.56 -3.08
20181007095954602000 20180921 rwg.u $10.31 100 Daily MACD Histogram cross under Bearish nyse 9.91 10.4 4.04 -0.87
20181007100001236000 20180921 rwge $9.8 100 Daily MACD Histogram cross under Bearish nyse 9.6 9.86 2.08 -0.61
20181007100007689000 20180921 rwge $9.8 100 20 day SMA cross under Bearish nyse 9.6 9.86 2.08 -0.61
20181007100014223000 20180921 rwt $16.37 2655500 Daily MACD Histogram cross under Bearish nyse 14.29 17.5 14.56 -6.46
20181007100020701000 20180921 rwt $16.37 2655500 20 day SMA cross under Bearish nyse 14.29 17.5 14.56 -6.46
20181007100027197000 20180921 rwt $16.37 2655500 50 day SMA cross under Bearish nyse 14.29 17.5 14.56 -6.46
20181007100033669000 20180921 rwt $16.37 2655500 100 day SMA cross under Bearish nyse 14.29 17.5 14.56 -6.46
20181007100040306000 20180921 rya/a $142.69 20100 Daily MACD Histogram cross under Bearish nyse 100.0 157.11 42.69 -9.18
20181007100046789000 20180921 rya/a $142.69 20100 20 day SMA cross under Bearish nyse 100.0 157.11 42.69 -9.18
20181007100053303000 20180921 ryam $20.72 1726900 Daily MACD Histogram cross under Bearish nyse 13.31 22.96 55.67 -9.76
20181007100059760000 20180921 ryam $20.72 1726900 20 day SMA cross under Bearish nyse 13.31 22.96 55.67 -9.76
20181007100106321000 20180921 ryi $11.35 172600 100 day SMA cross under Bearish nyse 7.85 12.95 44.59 -12.36
20181007100112833000 20180921 ryn $33.71 978400 20 day SMA cross under Bearish nyse 28.37 39.73 18.82 -15.15
20181007100119313000 20180921 ryn $33.71 978400 50 day SMA cross under Bearish nyse 28.37 39.73 18.82 -15.15
20181007100125790000 20180921 ryn $33.71 978400 100 day SMA cross under Bearish nyse 28.37 39.73 18.82 -15.15
20181007100132298000 20180921 ryn $33.71 978400 200 day SMA cross under Bearish nyse 28.37 39.73 18.82 -15.15
20181007100138802000 20180921 rza $27.01 13100 20 day SMA cross under Bearish nyse 26.54 29.27 1.77 -7.72
20181007100145309000 20180921 rza $27.01 13100 50 day SMA cross under Bearish nyse 26.54 29.27 1.77 -7.72
20181007100151806000 20180921 rza $27.01 13100 100 day SMA cross under Bearish nyse 26.54 29.27 1.77 -7.72
20181007100158294000 20180921 rza $27.01 13100 200 day SMA cross under Bearish nyse 26.54 29.27 1.77 -7.72
20181007100204820000 20180921 rzb $25.66 14800 Daily MACD Histogram cross under Bearish nyse 25.33 29.16 1.3 -12.0
20181007100211326000 20180921 rzb $25.66 14800 20 day SMA cross under Bearish nyse 25.33 29.16 1.3 -12.0
20181007100217921000 20180921 rzb $25.66 14800 50 day SMA cross under Bearish nyse 25.33 29.16 1.3 -12.0
20181007100224405000 20180921 rzb $25.66 14800 100 day SMA cross under Bearish nyse 25.33 29.16 1.3 -12.0
20181007100230912000 20180921 rzb $25.66 14800 200 day SMA cross under Bearish nyse 25.33 29.16 1.3 -12.0
20181007100237462000 20180921 sa $11.3 588000 50 day SMA cross under Bearish nyse 9.8 13.7 15.31 -17.52
20181007100243994000 20180921 sab $25.67 5900 Daily MACD Histogram cross under Bearish nyse 25.34 26.6 1.3 -3.5
20181007100250502000 20180921 sab $25.67 5900 20 day SMA cross under Bearish nyse 25.34 26.6 1.3 -3.5
20181007100257006000 20180921 sab $25.67 5900 50 day SMA cross under Bearish nyse 25.34 26.6 1.3 -3.5
20181007100303482000 20180921 sab $25.67 5900 100 day SMA cross under Bearish nyse 25.34 26.6 1.3 -3.5
20181007100309957000 20180921 sab $25.67 5900 200 day SMA cross under Bearish nyse 25.34 26.6 1.3 -3.5
20181007100316494000 20180921 sah $20.75 389600 Daily MACD Histogram cross under Bearish nyse 17.2 23.6 20.64 -12.08
20181007100322974000 20180921 sah $20.75 389600 20 day SMA cross under Bearish nyse 17.2 23.6 20.64 -12.08
20181007100329459000 20180921 sah $20.75 389600 100 day SMA cross under Bearish nyse 17.2 23.6 20.64 -12.08
20181007100336003000 20180921 saic $79.43 947800 Daily MACD Histogram cross under Bearish nyse 65.29 93.31 21.66 -14.88
20181007100342809000 20180921 saic $79.43 947800 20 day SMA cross under Bearish nyse 65.29 93.31 21.66 -14.88
20181007100349585000 20180921 saic $79.43 947800 50 day SMA cross under Bearish nyse 65.29 93.31 21.66 -14.88
20181007100356112000 20180921 saic $79.43 947800 100 day SMA cross under Bearish nyse 65.29 93.31 21.66 -14.88
20181007100402583000 20180921 saic $79.43 947800 200 day SMA cross under Bearish nyse 65.29 93.31 21.66 -14.88
20181007100409090000 20180921 sail $32.94 4518000 Daily MACD Histogram cross under Bearish nyse 12.82 33.63 156.94 -2.05
20181007100415583000 20180921 salt $6.8 434800 Daily MACD Histogram cross under Bearish nyse 6.31 8.85 7.77 -23.16
20181007100422080000 20180921 salt $6.8 434800 20 day SMA cross under Bearish nyse 6.31 8.85 7.77 -23.16
20181007100428554000 20180921 salt $6.8 434800 50 day SMA cross under Bearish nyse 6.31 8.85 7.77 -23.16
20181007100435059000 20180921 salt $6.8 434800 100 day SMA cross under Bearish nyse 6.31 8.85 7.77 -23.16
20181007100441541000 20180921 salt $6.8 434800 200 day SMA cross under Bearish nyse 6.31 8.85 7.77 -23.16
20181007100448093000 20180921 sam $297.7 146000 Daily MACD Histogram cross under Bearish nyse 155.75 329.95 91.14 -9.77
20181007100454636000 20180921 sam $297.7 146000 20 day SMA cross under Bearish nyse 155.75 329.95 91.14 -9.77
20181007100501142000 20180921 sam $297.7 146000 50 day SMA cross under Bearish nyse 155.75 329.95 91.14 -9.77
20181007100507653000 20180921 san $5.37 4649900 100 day SMA cross under Bearish nyse 4.1 7.57 30.98 -29.06
20181007100514163000 20180921 san $5.37 4649900 200 day SMA cross under Bearish nyse 4.1 7.57 30.98 -29.06
20181007100520694000 20180921 san/b $23.3 2900 Daily MACD Histogram cross under Bearish nyse 23.06 24.96 1.04 -6.65
20181007100527156000 20180921 san/b $23.3 2900 20 day SMA cross under Bearish nyse 23.06 24.96 1.04 -6.65
20181007100533654000 20180921 san/b $23.3 2900 50 day SMA cross under Bearish nyse 23.06 24.96 1.04 -6.65
20181007100540160000 20180921 san/b $23.3 2900 100 day SMA cross under Bearish nyse 23.06 24.96 1.04 -6.65
20181007100546648000 20180921 san/b $23.3 2900 200 day SMA cross under Bearish nyse 23.06 24.96 1.04 -6.65
20181007100553197000 20180921 sar $23.39 106300 Daily MACD Histogram cross under Bearish nyse 19.62 28.3 19.22 -17.35
20181007100559652000 20180921 sar $23.39 106300 20 day SMA cross under Bearish nyse 19.62 28.3 19.22 -17.35
20181007100606156000 20180921 sar $23.39 106300 50 day SMA cross under Bearish nyse 19.62 28.3 19.22 -17.35
20181007100612644000 20180921 sar $23.39 106300 100 day SMA cross under Bearish nyse 19.62 28.3 19.22 -17.35
20181007100619145000 20180921 save $48.29 1033700 Daily MACD Histogram cross under Bearish nyse 34.36 49.63 40.54 -2.7
20181007100625647000 20180921 sb $2.74 220400 20 day SMA cross under Bearish nyse 2.51 3.99 9.16 -31.33
20181007100632151000 20180921 sb $2.74 220400 50 day SMA cross under Bearish nyse 2.51 3.99 9.16 -31.33
20181007100638658000 20180921 sb $2.74 220400 100 day SMA cross under Bearish nyse 2.51 3.99 9.16 -31.33
20181007100645153000 20180921 sb $2.74 220400 200 day SMA cross under Bearish nyse 2.51 3.99 9.16 -31.33
20181007100651681000 20180921 sb/c $23.47 700 Daily MACD Histogram cross under Bearish nyse 20.38 24.88 15.16 -5.67
20181007100658150000 20180921 sb/c $23.47 700 20 day SMA cross under Bearish nyse 20.38 24.88 15.16 -5.67
20181007100704642000 20180921 sb/c $23.47 700 50 day SMA cross under Bearish nyse 20.38 24.88 15.16 -5.67
20181007100711171000 20180921 sb/d $23.215 1600 Daily MACD Histogram cross under Bearish nyse 21.61 24.46 7.43 -5.09
20181007100717666000 20180921 sb/d $23.215 1600 20 day SMA cross under Bearish nyse 21.61 24.46 7.43 -5.09
20181007100724163000 20180921 sb/d $23.215 1600 50 day SMA cross under Bearish nyse 21.61 24.46 7.43 -5.09
20181007100730677000 20180921 sb/d $23.215 1600 100 day SMA cross under Bearish nyse 21.61 24.46 7.43 -5.09
20181007100737176000 20180921 sb/d $23.215 1600 200 day SMA cross under Bearish nyse 21.61 24.46 7.43 -5.09
20181007100743676000 20180921 sbbc $25.23 400 50 day SMA cross under Bearish nyse 24.62 25.89 2.48 -2.55
20181007100750153000 20180921 sbbc $25.23 400 100 day SMA cross under Bearish nyse 24.62 25.89 2.48 -2.55
20181007100756682000 20180921 sbbc $25.23 400 200 day SMA cross under Bearish nyse 24.62 25.89 2.48 -2.55
20181007100803189000 20180921 sbgl $2.52 18571200 Daily MACD Histogram cross under Bearish nyse 2.02 5.66 24.75 -55.48
20181007100809672000 20180921 sbgl $2.52 18571200 100 day SMA cross under Bearish nyse 2.02 5.66 24.75 -55.48
20181007100816195000 20180921 sbgl $2.52 18571200 200 day SMA cross under Bearish nyse 2.02 5.66 24.75 -55.48
20181007100822749000 20180921 sbi $8.37 102700 Daily MACD Histogram cross under Bearish nyse 8.31 9.59 0.72 -12.72
20181007100829203000 20180921 sbi $8.37 102700 20 day SMA cross under Bearish nyse 8.31 9.59 0.72 -12.72
20181007100835680000 20180921 sbi $8.37 102700 50 day SMA cross under Bearish nyse 8.31 9.59 0.72 -12.72
20181007100842182000 20180921 sbi $8.37 102700 100 day SMA cross under Bearish nyse 8.31 9.59 0.72 -12.72
20181007100848689000 20180921 sbi $8.37 102700 200 day SMA cross under Bearish nyse 8.31 9.59 0.72 -12.72
20181007100855217000 20180921 sbow $28.51 73600 Daily MACD Histogram cross under Bearish nyse 21.53 34.76 32.42 -17.98
20181007100901677000 20180921 sbow $28.51 73600 20 day SMA cross under Bearish nyse 21.53 34.76 32.42 -17.98
20181007100908152000 20180921 sbow $28.51 73600 50 day SMA cross under Bearish nyse 21.53 34.76 32.42 -17.98
20181007100914645000 20180921 sbow $28.51 73600 100 day SMA cross under Bearish nyse 21.53 34.76 32.42 -17.98
20181007100921116000 20180921 sbow $28.51 73600 200 day SMA cross under Bearish nyse 21.53 34.76 32.42 -17.98
20181007100927707000 20180921 sbr $40.9 35000 Daily MACD Histogram cross under Bearish nyse 39.55 50.0 3.41 -18.2
20181007100934182000 20180921 sbr $40.9 35000 20 day SMA cross under Bearish nyse 39.55 50.0 3.41 -18.2
20181007100940667000 20180921 sbr $40.9 35000 50 day SMA cross under Bearish nyse 39.55 50.0 3.41 -18.2
20181007100947114000 20180921 sbr $40.9 35000 100 day SMA cross under Bearish nyse 39.55 50.0 3.41 -18.2
20181007100953608000 20180921 sbr $40.9 35000 200 day SMA cross under Bearish nyse 39.55 50.0 3.41 -18.2
20181007101000177000 20180921 sbs $6.11 4248500 50 day SMA cross under Bearish nyse 5.58 11.96 9.5 -48.91
20181007101006676000 20180921 sbs $6.11 4248500 100 day SMA cross under Bearish nyse 5.58 11.96 9.5 -48.91
20181007101013153000 20180921 sbs $6.11 4248500 200 day SMA cross under Bearish nyse 5.58 11.96 9.5 -48.91
20181007101019648000 20180921 sc $21.66 1375300 Daily MACD Histogram cross under Bearish nyse 14.75 21.81 46.85 -0.69
20181007101026655000 20180921 sca $25.27 1800 Daily MACD Histogram cross under Bearish nyse 24.82 25.68 1.81 -1.6
20181007101033135000 20180921 sca $25.27 1800 20 day SMA cross under Bearish nyse 24.82 25.68 1.81 -1.6
20181007101039674000 20180921 scco $44.26 1311400 50 day SMA cross under Bearish nyse 38.34 58.09 15.44 -23.81
20181007101046181000 20180921 scco $44.26 1311400 100 day SMA cross under Bearish nyse 38.34 58.09 15.44 -23.81
20181007101052702000 20180921 scco $44.26 1311400 200 day SMA cross under Bearish nyse 38.34 58.09 15.44 -23.81
20181007101059265000 20180921 scd $13.87 30400 Daily MACD Histogram cross under Bearish nyse 12.22 14.75 13.5 -5.97
20181007101105756000 20180921 scd $13.87 30400 20 day SMA cross under Bearish nyse 12.22 14.75 13.5 -5.97
20181007101112287000 20180921 sce/g $22.97 10900 Daily MACD Histogram cross under Bearish nyse 21.93 25.89 4.74 -11.28
20181007101118766000 20180921 sce/g $22.97 10900 20 day SMA cross under Bearish nyse 21.93 25.89 4.74 -11.28
20181007101125248000 20180921 sce/g $22.97 10900 50 day SMA cross under Bearish nyse 21.93 25.89 4.74 -11.28
20181007101131733000 20180921 sce/g $22.97 10900 100 day SMA cross under Bearish nyse 21.93 25.89 4.74 -11.28
20181007101138248000 20180921 sce/g $22.97 10900 200 day SMA cross under Bearish nyse 21.93 25.89 4.74 -11.28
20181007101144788000 20180921 sce/h $25.58 4100 Daily MACD Histogram cross under Bearish nyse 25.05 28.49 2.12 -10.21
20181007101151234000 20180921 sce/h $25.58 4100 20 day SMA cross under Bearish nyse 25.05 28.49 2.12 -10.21
20181007101157736000 20180921 sce/h $25.58 4100 50 day SMA cross under Bearish nyse 25.05 28.49 2.12 -10.21
20181007101204247000 20180921 sce/h $25.58 4100 100 day SMA cross under Bearish nyse 25.05 28.49 2.12 -10.21
20181007101210751000 20180921 sce/h $25.58 4100 200 day SMA cross under Bearish nyse 25.05 28.49 2.12 -10.21
20181007101217379000 20180921 sce/j $24.72 11000 Daily MACD Histogram cross under Bearish nyse 23.96 27.99 3.17 -11.68
20181007101223857000 20180921 sce/j $24.72 11000 20 day SMA cross under Bearish nyse 23.96 27.99 3.17 -11.68
20181007101230332000 20180921 sce/j $24.72 11000 50 day SMA cross under Bearish nyse 23.96 27.99 3.17 -11.68
20181007101236841000 20180921 sce/j $24.72 11000 100 day SMA cross under Bearish nyse 23.96 27.99 3.17 -11.68
20181007101243348000 20180921 sce/j $24.72 11000 200 day SMA cross under Bearish nyse 23.96 27.99 3.17 -11.68
20181007101249857000 20180921 sce/k $24.99 14700 Daily MACD Histogram cross under Bearish nyse 24.7 29.09 1.17 -14.09
20181007101256370000 20180921 sce/k $24.99 14700 20 day SMA cross under Bearish nyse 24.7 29.09 1.17 -14.09
20181007101302837000 20180921 sce/k $24.99 14700 50 day SMA cross under Bearish nyse 24.7 29.09 1.17 -14.09
20181007101309334000 20180921 sce/k $24.99 14700 100 day SMA cross under Bearish nyse 24.7 29.09 1.17 -14.09
20181007101315828000 20180921 sce/k $24.99 14700 200 day SMA cross under Bearish nyse 24.7 29.09 1.17 -14.09
20181007101322338000 20180921 sce/l $22.19 11900 Daily MACD Histogram cross under Bearish nyse 21.75 25.41 2.02 -12.67
20181007101328835000 20180921 sce/l $22.19 11900 20 day SMA cross under Bearish nyse 21.75 25.41 2.02 -12.67
20181007101335349000 20180921 sce/l $22.19 11900 50 day SMA cross under Bearish nyse 21.75 25.41 2.02 -12.67
20181007101341847000 20180921 sce/l $22.19 11900 100 day SMA cross under Bearish nyse 21.75 25.41 2.02 -12.67
20181007101348370000 20180921 sce/l $22.19 11900 200 day SMA cross under Bearish nyse 21.75 25.41 2.02 -12.67
20181007101354901000 20180921 scg $34.86 1988700 Daily MACD Histogram cross under Bearish nyse 33.61 55.25 3.72 -36.9
20181007101401386000 20180921 scg $34.86 1988700 20 day SMA cross under Bearish nyse 33.61 55.25 3.72 -36.9
20181007101407888000 20180921 scg $34.86 1988700 50 day SMA cross under Bearish nyse 33.61 55.25 3.72 -36.9
20181007101414408000 20180921 scg $34.86 1988700 100 day SMA cross under Bearish nyse 33.61 55.25 3.72 -36.9
20181007101420870000 20180921 scg $34.86 1988700 200 day SMA cross under Bearish nyse 33.61 55.25 3.72 -36.9
20181007101427414000 20180921 sch/c $25.78 28300 20 day SMA cross under Bearish nyse 25.53 27.62 0.98 -6.66
20181007101433888000 20180921 sch/c $25.78 28300 50 day SMA cross under Bearish nyse 25.53 27.62 0.98 -6.66
20181007101440377000 20180921 sch/c $25.78 28300 100 day SMA cross under Bearish nyse 25.53 27.62 0.98 -6.66
20181007101446870000 20180921 sch/c $25.78 28300 200 day SMA cross under Bearish nyse 25.53 27.62 0.98 -6.66
20181007101453377000 20180921 sch/d $25.67 50300 20 day SMA cross under Bearish nyse 25.49 27.6 0.71 -6.99
20181007101459865000 20180921 sch/d $25.67 50300 50 day SMA cross under Bearish nyse 25.49 27.6 0.71 -6.99
20181007101506367000 20180921 sch/d $25.67 50300 100 day SMA cross under Bearish nyse 25.49 27.6 0.71 -6.99
20181007101512850000 20180921 sch/d $25.67 50300 200 day SMA cross under Bearish nyse 25.49 27.6 0.71 -6.99
20181007101519378000 20180921 schw $51.84 10145700 100 day SMA cross under Bearish nyse 42.2 60.22 22.84 -13.92
20181007101525883000 20180921 schw $51.84 10145700 200 day SMA cross under Bearish nyse 42.2 60.22 22.84 -13.92
20181007101532439000 20180921 scl $89.52 151300 Daily MACD Histogram cross under Bearish nyse 68.09 90.96 31.47 -1.58
20181007101539028000 20180921 scx $6.2 11500 Daily MACD Histogram cross under Bearish nyse 5.8 9.35 6.9 -33.69
20181007101545516000 20180921 scx $6.2 11500 20 day SMA cross under Bearish nyse 5.8 9.35 6.9 -33.69
20181007101552028000 20180921 scx $6.2 11500 50 day SMA cross under Bearish nyse 5.8 9.35 6.9 -33.69
20181007101558511000 20180921 scx $6.2 11500 100 day SMA cross under Bearish nyse 5.8 9.35 6.9 -33.69
20181007101605021000 20180921 scx $6.2 11500 200 day SMA cross under Bearish nyse 5.8 9.35 6.9 -33.69
20181007101611511000 20180921 sd $10.98 1134100 Daily MACD Histogram cross under Bearish nyse 10.74 21.9 2.23 -49.86
20181007101617968000 20180921 sd $10.98 1134100 20 day SMA cross under Bearish nyse 10.74 21.9 2.23 -49.86
20181007101624469000 20180921 sd $10.98 1134100 50 day SMA cross under Bearish nyse 10.74 21.9 2.23 -49.86
20181007101631262000 20180921 sd $10.98 1134100 100 day SMA cross under Bearish nyse 10.74 21.9 2.23 -49.86
20181007101637761000 20180921 sd $10.98 1134100 200 day SMA cross under Bearish nyse 10.74 21.9 2.23 -49.86
20181007101644366000 20180921 sdr $1.3 36500 Daily MACD Histogram cross under Bearish nyse 0.74 2.0 75.68 -35.0
20181007101650833000 20180921 sdr $1.3 36500 20 day SMA cross under Bearish nyse 0.74 2.0 75.68 -35.0
20181007101657327000 20180921 sdr $1.3 36500 50 day SMA cross under Bearish nyse 0.74 2.0 75.68 -35.0
20181007101703832000 20180921 sdr $1.3 36500 100 day SMA cross under Bearish nyse 0.74 2.0 75.68 -35.0
20181007101710403000 20180921 sdt $1.34 36900 20 day SMA cross under Bearish nyse 0.73 2.3 83.56 -41.74
20181007101716958000 20180921 sdt $1.34 36900 50 day SMA cross under Bearish nyse 0.73 2.3 83.56 -41.74
20181007101723464000 20180921 sdt $1.34 36900 100 day SMA cross under Bearish nyse 0.73 2.3 83.56 -41.74
20181007101730293000 20180921 seas $30.1 2162700 Daily MACD Histogram cross under Bearish nyse 10.42 32.47 188.87 -7.3
20181007101736908000 20180921 see $41.74 1871400 100 day SMA cross under Bearish nyse 38.49 49.94 8.44 -16.42
20181007101743470000 20180921 see $41.74 1871400 200 day SMA cross under Bearish nyse 38.49 49.94 8.44 -16.42
20181007101750035000 20180921 sem $18.0 885800 Daily MACD Histogram cross under Bearish nyse 15.85 21.65 13.56 -16.86
20181007101756552000 20180921 sem $18.0 885800 20 day SMA cross under Bearish nyse 15.85 21.65 13.56 -16.86
20181007101803041000 20180921 sem $18.0 885800 50 day SMA cross under Bearish nyse 15.85 21.65 13.56 -16.86
20181007101809545000 20180921 sem $18.0 885800 100 day SMA cross under Bearish nyse 15.85 21.65 13.56 -16.86
20181007101816065000 20180921 sem $18.0 885800 200 day SMA cross under Bearish nyse 15.85 21.65 13.56 -16.86
20181007101822570000 20180921 semg $21.9 1345700 Daily MACD Histogram cross under Bearish nyse 20.2 30.95 8.42 -29.24
20181007101829036000 20180921 semg $21.9 1345700 20 day SMA cross under Bearish nyse 20.2 30.95 8.42 -29.24
20181007101835548000 20180921 semg $21.9 1345700 50 day SMA cross under Bearish nyse 20.2 30.95 8.42 -29.24
20181007101842023000 20180921 semg $21.9 1345700 100 day SMA cross under Bearish nyse 20.2 30.95 8.42 -29.24
20181007101848506000 20180921 semg $21.9 1345700 200 day SMA cross under Bearish nyse 20.2 30.95 8.42 -29.24
20181007101855001000 20180921 send $35.48 3458000 Daily MACD Histogram cross under Bearish nyse 17.5 38.66 102.74 -8.23
20181007101901491000 20180921 send $35.48 3458000 20 day SMA cross under Bearish nyse 17.5 38.66 102.74 -8.23
20181007101908056000 20180921 sep $38.06 993800 Daily MACD Histogram cross under Bearish nyse 29.89 45.7 27.33 -16.72
20181007101914565000 20180921 sep $38.06 993800 20 day SMA cross under Bearish nyse 29.89 45.7 27.33 -16.72
20181007101921169000 20180921 sf $54.93 582200 Daily MACD Histogram cross under Bearish nyse 50.94 68.76 7.83 -20.11
20181007101927634000 20180921 sf $54.93 582200 20 day SMA cross under Bearish nyse 50.94 68.76 7.83 -20.11
20181007101934150000 20180921 sf $54.93 582200 100 day SMA cross under Bearish nyse 50.94 68.76 7.83 -20.11
20181007101940660000 20180921 sf $54.93 582200 200 day SMA cross under Bearish nyse 50.94 68.76 7.83 -20.11
20181007101947170000 20180921 sf/a $25.31 7900 Daily MACD Histogram cross under Bearish nyse 24.5 27.73 3.31 -8.73
20181007101953662000 20180921 sf/a $25.31 7900 20 day SMA cross under Bearish nyse 24.5 27.73 3.31 -8.73
20181007102000137000 20180921 sf/a $25.31 7900 50 day SMA cross under Bearish nyse 24.5 27.73 3.31 -8.73
20181007102006636000 20180921 sf/a $25.31 7900 100 day SMA cross under Bearish nyse 24.5 27.73 3.31 -8.73
20181007102013138000 20180921 sf/a $25.31 7900 200 day SMA cross under Bearish nyse 24.5 27.73 3.31 -8.73
20181007102019643000 20180921 sfb $24.37 10100 Daily MACD Histogram cross under Bearish nyse 23.25 26.2 4.82 -6.98
20181007102026130000 20180921 sfb $24.37 10100 20 day SMA cross under Bearish nyse 23.25 26.2 4.82 -6.98
20181007102032624000 20180921 sfb $24.37 10100 50 day SMA cross under Bearish nyse 23.25 26.2 4.82 -6.98
20181007102039100000 20180921 sfb $24.37 10100 100 day SMA cross under Bearish nyse 23.25 26.2 4.82 -6.98
20181007102045595000 20180921 sfb $24.37 10100 200 day SMA cross under Bearish nyse 23.25 26.2 4.82 -6.98
20181007102052119000 20180921 sfe $9.15 666700 20 day SMA cross under Bearish nyse 9.1 14.4 0.55 -36.46
20181007102058616000 20180921 sfe $9.15 666700 50 day SMA cross under Bearish nyse 9.1 14.4 0.55 -36.46
20181007102105092000 20180921 sfe $9.15 666700 100 day SMA cross under Bearish nyse 9.1 14.4 0.55 -36.46
20181007102111592000 20180921 sfe $9.15 666700 200 day SMA cross under Bearish nyse 9.1 14.4 0.55 -36.46
20181007102118121000 20180921 sfl $13.8 1088300 Daily MACD Histogram cross under Bearish nyse 13.5 15.97 2.22 -13.59
20181007102124597000 20180921 sfl $13.8 1088300 20 day SMA cross under Bearish nyse 13.5 15.97 2.22 -13.59
20181007102131113000 20180921 sfl $13.8 1088300 50 day SMA cross under Bearish nyse 13.5 15.97 2.22 -13.59
20181007102137579000 20180921 sfl $13.8 1088300 100 day SMA cross under Bearish nyse 13.5 15.97 2.22 -13.59
20181007102144083000 20180921 sfl $13.8 1088300 200 day SMA cross under Bearish nyse 13.5 15.97 2.22 -13.59
20181007102150593000 20180921 sfs $6.45 623200 Daily MACD Histogram cross under Bearish nyse 4.45 10.0 44.94 -35.5
20181007102157300000 20180921 sfs $6.45 623200 20 day SMA cross under Bearish nyse 4.45 10.0 44.94 -35.5
20181007102203810000 20180921 sfs $6.45 623200 200 day SMA cross under Bearish nyse 4.45 10.0 44.94 -35.5
20181007102210367000 20180921 sfun $2.65 2503400 20 day SMA cross under Bearish nyse 2.41 5.69 9.96 -53.43
20181007102216930000 20180921 sfun $2.65 2503400 50 day SMA cross under Bearish nyse 2.41 5.69 9.96 -53.43
20181007102223491000 20180921 sfun $2.65 2503400 100 day SMA cross under Bearish nyse 2.41 5.69 9.96 -53.43
20181007102230006000 20180921 sfun $2.65 2503400 200 day SMA cross under Bearish nyse 2.41 5.69 9.96 -53.43
20181007102236522000 20180921 sgu $9.8 64200 200 day SMA cross under Bearish nyse 8.74 11.35 12.13 -13.66
20181007102243052000 20180921 sgza $25.08 4400 50 day SMA cross under Bearish nyse 24.72 25.79 1.46 -2.75
20181007102249511000 20180921 sgza $25.08 4400 100 day SMA cross under Bearish nyse 24.72 25.79 1.46 -2.75
20181007102256075000 20180921 sgza $25.08 4400 200 day SMA cross under Bearish nyse 24.72 25.79 1.46 -2.75
20181007102302614000 20180921 shak $58.19 1516700 50 day SMA cross under Bearish nyse 31.91 70.12 82.36 -17.01
20181007102309161000 20180921 shak $58.19 1516700 100 day SMA cross under Bearish nyse 31.91 70.12 82.36 -17.01
20181007102315694000 20180921 shg $39.26 82300 100 day SMA cross under Bearish nyse 36.35 50.37 8.01 -22.06
20181007102322204000 20180921 shg $39.26 82300 200 day SMA cross under Bearish nyse 36.35 50.37 8.01 -22.06
20181007102328725000 20180921 shi $58.76 33900 50 day SMA cross under Bearish nyse 54.54 74.09 7.74 -20.69
20181007102335226000 20180921 shi $58.76 33900 100 day SMA cross under Bearish nyse 54.54 74.09 7.74 -20.69
20181007102341721000 20180921 shi $58.76 33900 200 day SMA cross under Bearish nyse 54.54 74.09 7.74 -20.69
20181007102348274000 20180921 shlx $21.89 604800 Daily MACD Histogram cross under Bearish nyse 19.42 31.19 12.72 -29.82
20181007102354765000 20180921 shlx $21.89 604800 20 day SMA cross under Bearish nyse 19.42 31.19 12.72 -29.82
20181007102401274000 20180921 shlx $21.89 604800 50 day SMA cross under Bearish nyse 19.42 31.19 12.72 -29.82
20181007102407751000 20180921 shlx $21.89 604800 100 day SMA cross under Bearish nyse 19.42 31.19 12.72 -29.82
20181007102414263000 20180921 shlx $21.89 604800 200 day SMA cross under Bearish nyse 19.42 31.19 12.72 -29.82
20181007102420763000 20180921 sho $16.53 1508500 20 day SMA cross under Bearish nyse 14.09 17.6 17.32 -6.08
20181007102427274000 20180921 sho $16.53 1508500 100 day SMA cross under Bearish nyse 14.09 17.6 17.32 -6.08
20181007102433791000 20180921 sho/f $25.25 700 Daily MACD Histogram cross under Bearish nyse 23.6 26.98 6.99 -6.41
20181007102440311000 20180921 sho/f $25.25 700 20 day SMA cross under Bearish nyse 23.6 26.98 6.99 -6.41
20181007102446860000 20180921 sid $2.21 2484500 100 day SMA cross under Bearish nyse 1.91 3.53 15.71 -37.39
20181007102453380000 20180921 sid $2.21 2484500 200 day SMA cross under Bearish nyse 1.91 3.53 15.71 -37.39
20181007102459941000 20180921 site $81.2 515700 Daily MACD Histogram cross under Bearish nyse 56.37 95.49 44.05 -14.96
20181007102506432000 20180921 site $81.2 515700 20 day SMA cross under Bearish nyse 56.37 95.49 44.05 -14.96
20181007102512928000 20180921 site $81.2 515700 50 day SMA cross under Bearish nyse 56.37 95.49 44.05 -14.96
20181007102519438000 20180921 site $81.2 515700 100 day SMA cross under Bearish nyse 56.37 95.49 44.05 -14.96
20181007102525974000 20180921 six $68.72 2603600 Daily MACD Histogram cross under Bearish nyse 58.76 73.38 16.95 -6.35
20181007102532522000 20180921 sjm $110.16 1026600 200 day SMA cross under Bearish nyse 96.13 133.38 14.59 -17.41
20181007102539062000 20180921 sjr $19.74 410200 20 day SMA cross under Bearish nyse 18.5 23.44 6.7 -15.78
20181007102545541000 20180921 sjr $19.74 410200 50 day SMA cross under Bearish nyse 18.5 23.44 6.7 -15.78
20181007102552046000 20180921 sjr $19.74 410200 100 day SMA cross under Bearish nyse 18.5 23.44 6.7 -15.78
20181007102558544000 20180921 sjr $19.74 410200 200 day SMA cross under Bearish nyse 18.5 23.44 6.7 -15.78
20181007102605070000 20180921 sjt $5.0 446300 Daily MACD Histogram cross under Bearish nyse 4.58 10.54 9.17 -52.56
20181007102611533000 20180921 sjt $5.0 446300 20 day SMA cross under Bearish nyse 4.58 10.54 9.17 -52.56
20181007102618048000 20180921 sjt $5.0 446300 50 day SMA cross under Bearish nyse 4.58 10.54 9.17 -52.56
20181007102624526000 20180921 sjt $5.0 446300 100 day SMA cross under Bearish nyse 4.58 10.54 9.17 -52.56
20181007102631035000 20180921 sjt $5.0 446300 200 day SMA cross under Bearish nyse 4.58 10.54 9.17 -52.56
20181007102637585000 20180921 sjw $58.82 238900 50 day SMA cross under Bearish nyse 51.26 69.29 14.75 -15.11
20181007102644095000 20180921 sjw $58.82 238900 100 day SMA cross under Bearish nyse 51.26 69.29 14.75 -15.11
20181007102650575000 20180921 sjw $58.82 238900 200 day SMA cross under Bearish nyse 51.26 69.29 14.75 -15.11
20181007102657131000 20180921 skt $23.07 2080500 Daily MACD Histogram cross under Bearish nyse 19.86 26.73 16.16 -13.69
20181007102703615000 20180921 skt $23.07 2080500 20 day SMA cross under Bearish nyse 19.86 26.73 16.16 -13.69
20181007102710169000 20180921 skt $23.07 2080500 50 day SMA cross under Bearish nyse 19.86 26.73 16.16 -13.69
20181007102716708000 20180921 skt $23.07 2080500 200 day SMA cross under Bearish nyse 19.86 26.73 16.16 -13.69
20181007102723282000 20180921 skx $26.98 2609800 Daily MACD Histogram cross under Bearish nyse 23.8 43.08 13.36 -37.37
20181007102729796000 20180921 skx $26.98 2609800 20 day SMA cross under Bearish nyse 23.8 43.08 13.36 -37.37
20181007102736397000 20180921 skx $26.98 2609800 50 day SMA cross under Bearish nyse 23.8 43.08 13.36 -37.37
20181007102742897000 20180921 skx $26.98 2609800 100 day SMA cross under Bearish nyse 23.8 43.08 13.36 -37.37
20181007102749371000 20180921 skx $26.98 2609800 200 day SMA cross under Bearish nyse 23.8 43.08 13.36 -37.37
20181007102755912000 20180921 slb $61.13 21545000 20 day SMA cross under Bearish nyse 59.25 80.35 3.17 -23.92
20181007102802403000 20180921 slb $61.13 21545000 50 day SMA cross under Bearish nyse 59.25 80.35 3.17 -23.92
20181007102808875000 20180921 slb $61.13 21545000 100 day SMA cross under Bearish nyse 59.25 80.35 3.17 -23.92
20181007102815366000 20180921 slb $61.13 21545000 200 day SMA cross under Bearish nyse 59.25 80.35 3.17 -23.92
20181007102821912000 20180921 slca $19.8 4183800 20 day SMA cross under Bearish nyse 19.02 38.7 4.1 -48.84
20181007102828415000 20180921 slca $19.8 4183800 50 day SMA cross under Bearish nyse 19.02 38.7 4.1 -48.84
20181007102834912000 20180921 slca $19.8 4183800 100 day SMA cross under Bearish nyse 19.02 38.7 4.1 -48.84
20181007102841406000 20180921 slca $19.8 4183800 200 day SMA cross under Bearish nyse 19.02 38.7 4.1 -48.84
20181007102847937000 20180921 sld $16.9 115600 Daily MACD Histogram cross under Bearish nyse 13.55 17.3 24.72 -2.31
20181007102854389000 20180921 sld $16.9 115600 20 day SMA cross under Bearish nyse 13.55 17.3 24.72 -2.31
20181007102900908000 20180921 slda $26.03 1200 Daily MACD Histogram cross under Bearish nyse 24.58 26.58 5.9 -2.07
20181007102907357000 20180921 slda $26.03 1200 20 day SMA cross under Bearish nyse 24.58 26.58 5.9 -2.07
20181007102913867000 20180921 slda $26.03 1200 50 day SMA cross under Bearish nyse 24.58 26.58 5.9 -2.07
20181007102920372000 20180921 sldd $25.605 5000 20 day SMA cross under Bearish nyse 24.85 25.93 3.04 -1.25
20181007102926878000 20180921 sldd $25.605 5000 50 day SMA cross under Bearish nyse 24.85 25.93 3.04 -1.25
20181007102933370000 20180921 slf $40.48 336600 100 day SMA cross under Bearish nyse 38.1 44.5 6.25 -9.03
20181007102939884000 20180921 slf $40.48 336600 200 day SMA cross under Bearish nyse 38.1 44.5 6.25 -9.03
20181007102946424000 20180921 slg $100.26 1669000 Daily MACD Histogram cross under Bearish nyse 89.46 106.54 12.07 -5.89
20181007102952907000 20180921 slg $100.26 1669000 20 day SMA cross under Bearish nyse 89.46 106.54 12.07 -5.89
20181007102959420000 20180921 slg $100.26 1669000 50 day SMA cross under Bearish nyse 89.46 106.54 12.07 -5.89
20181007103005900000 20180921 slg $100.26 1669000 100 day SMA cross under Bearish nyse 89.46 106.54 12.07 -5.89
20181007103012409000 20180921 slg/i $25.5 3600 Daily MACD Histogram cross under Bearish nyse 24.1 26.0 5.81 -1.92
20181007103018897000 20180921 slg/i $25.5 3600 20 day SMA cross under Bearish nyse 24.1 26.0 5.81 -1.92
20181007103025381000 20180921 slg/i $25.5 3600 50 day SMA cross under Bearish nyse 24.1 26.0 5.81 -1.92
20181007103031871000 20180921 slg/i $25.5 3600 100 day SMA cross under Bearish nyse 24.1 26.0 5.81 -1.92
20181007103038381000 20180921 sltb $25.17 1000 Daily MACD Histogram cross under Bearish nyse 24.53 25.8 2.61 -2.44
20181007103044872000 20180921 sltb $25.17 1000 20 day SMA cross under Bearish nyse 24.53 25.8 2.61 -2.44
20181007103051399000 20180921 sltb $25.17 1000 50 day SMA cross under Bearish nyse 24.53 25.8 2.61 -2.44
20181007103057896000 20180921 sltb $25.17 1000 100 day SMA cross under Bearish nyse 24.53 25.8 2.61 -2.44
20181007103104393000 20180921 sltb $25.17 1000 200 day SMA cross under Bearish nyse 24.53 25.8 2.61 -2.44
20181007103111 20180921 smfg $8.26 729900 200 day SMA cross under Bearish nyse 7.57 9.67 9.11 -14.58
20181007103117516000 20180921 smg $78.84 1085100 100 day SMA cross under Bearish nyse 72.67 110.12 8.49 -28.41
20181007103124019000 20180921 smg $78.84 1085100 200 day SMA cross under Bearish nyse 72.67 110.12 8.49 -28.41
20181007103130565000 20180921 smhi $21.34 149500 50 day SMA cross under Bearish nyse 11.66 26.2 83.02 -18.55
20181007103137058000 20180921 smhi $21.34 149500 100 day SMA cross under Bearish nyse 11.66 26.2 83.02 -18.55
20181007103143576000 20180921 smi $5.41 541500 Daily MACD Histogram cross under Bearish nyse 5.3 9.14 2.08 -40.81
20181007103150088000 20180921 smi $5.41 541500 20 day SMA cross under Bearish nyse 5.3 9.14 2.08 -40.81
20181007103156565000 20180921 smi $5.41 541500 50 day SMA cross under Bearish nyse 5.3 9.14 2.08 -40.81
20181007103203049000 20180921 smi $5.41 541500 100 day SMA cross under Bearish nyse 5.3 9.14 2.08 -40.81
20181007103209554000 20180921 smi $5.41 541500 200 day SMA cross under Bearish nyse 5.3 9.14 2.08 -40.81
20181007103216140000 20180921 smlp $16.05 134900 Daily MACD Histogram cross under Bearish nyse 13.1 22.95 22.52 -30.07
20181007103222717000 20180921 smlp $16.05 134900 20 day SMA cross under Bearish nyse 13.1 22.95 22.52 -30.07
20181007103229225000 20180921 smlp $16.05 134900 50 day SMA cross under Bearish nyse 13.1 22.95 22.52 -30.07
20181007103235718000 20180921 smlp $16.05 134900 100 day SMA cross under Bearish nyse 13.1 22.95 22.52 -30.07
20181007103242214000 20180921 smlp $16.05 134900 200 day SMA cross under Bearish nyse 13.1 22.95 22.52 -30.07
20181007103248743000 20180921 smm $10.11 122500 Daily MACD Histogram cross under Bearish nyse 8.53 12.2 18.52 -17.13
20181007103255230000 20180921 smm $10.11 122500 20 day SMA cross under Bearish nyse 8.53 12.2 18.52 -17.13
20181007103301719000 20180921 smm $10.11 122500 50 day SMA cross under Bearish nyse 8.53 12.2 18.52 -17.13
20181007103308206000 20180921 smm $10.11 122500 100 day SMA cross under Bearish nyse 8.53 12.2 18.52 -17.13
20181007103314716000 20180921 smm $10.11 122500 200 day SMA cross under Bearish nyse 8.53 12.2 18.52 -17.13
20181007103321219000 20180921 smp $51.9 146400 Daily MACD Histogram cross under Bearish nyse 40.56 52.29 27.96 -0.75
20181007103327754000 20180921 sn $2.58 2553700 20 day SMA cross under Bearish nyse 2.35 6.19 9.79 -58.32
20181007103334244000 20180921 sn $2.58 2553700 50 day SMA cross under Bearish nyse 2.35 6.19 9.79 -58.32
20181007103340767000 20180921 sn $2.58 2553700 100 day SMA cross under Bearish nyse 2.35 6.19 9.79 -58.32
20181007103347248000 20180921 sn $2.58 2553700 200 day SMA cross under Bearish nyse 2.35 6.19 9.79 -58.32
20181007103353802000 20180921 snap $9.14 51966500 Daily MACD Histogram cross under Bearish nyse 8.9 21.22 2.7 -56.93
20181007103400277000 20180921 snap $9.14 51966500 20 day SMA cross under Bearish nyse 8.9 21.22 2.7 -56.93
20181007103406776000 20180921 snap $9.14 51966500 50 day SMA cross under Bearish nyse 8.9 21.22 2.7 -56.93
20181007103413264000 20180921 snap $9.14 51966500 100 day SMA cross under Bearish nyse 8.9 21.22 2.7 -56.93
20181007103419774000 20180921 snap $9.14 51966500 200 day SMA cross under Bearish nyse 8.9 21.22 2.7 -56.93
20181007103426297000 20180921 sndr $25.56 614900 Daily MACD Histogram cross under Bearish nyse 23.31 30.52 9.65 -16.25
20181007103432747000 20180921 sndr $25.56 614900 20 day SMA cross under Bearish nyse 23.31 30.52 9.65 -16.25
20181007103439252000 20180921 sndr $25.56 614900 50 day SMA cross under Bearish nyse 23.31 30.52 9.65 -16.25
20181007103445745000 20180921 sndr $25.56 614900 100 day SMA cross under Bearish nyse 23.31 30.52 9.65 -16.25
20181007103452241000 20180921 sndr $25.56 614900 200 day SMA cross under Bearish nyse 23.31 30.52 9.65 -16.25
20181007103458822000 20180921 snp $97.13 167400 Daily MACD Histogram cross under Bearish nyse 69.6 105.61 39.55 -8.03
20181007103505322000 20180921 snr $5.74 2385300 20 day SMA cross under Bearish nyse 5.6 9.33 2.5 -38.48
20181007103511812000 20180921 snr $5.74 2385300 50 day SMA cross under Bearish nyse 5.6 9.33 2.5 -38.48
20181007103518332000 20180921 snr $5.74 2385300 100 day SMA cross under Bearish nyse 5.6 9.33 2.5 -38.48
20181007103524817000 20180921 snr $5.74 2385300 200 day SMA cross under Bearish nyse 5.6 9.33 2.5 -38.48
20181007103531368000 20180921 snv $47.65 2624200 Daily MACD Histogram cross under Bearish nyse 44.6 57.4 6.84 -16.99
20181007103537835000 20180921 snv $47.65 2624200 20 day SMA cross under Bearish nyse 44.6 57.4 6.84 -16.99
20181007103544309000 20180921 snv $47.65 2624200 50 day SMA cross under Bearish nyse 44.6 57.4 6.84 -16.99
20181007103550793000 20180921 snv $47.65 2624200 100 day SMA cross under Bearish nyse 44.6 57.4 6.84 -16.99
20181007103557381000 20180921 snv $47.65 2624200 200 day SMA cross under Bearish nyse 44.6 57.4 6.84 -16.99
20181007103603931000 20180921 snv/d $25.95 16700 20 day SMA cross under Bearish nyse 24.64 26.53 5.32 -2.19
20181007103610422000 20180921 snv/d $25.95 16700 50 day SMA cross under Bearish nyse 24.64 26.53 5.32 -2.19
20181007103617001000 20180921 snx $93.08 473100 Daily MACD Histogram cross under Bearish nyse 92.22 141.94 0.93 -34.42
20181007103623507000 20180921 snx $93.08 473100 20 day SMA cross under Bearish nyse 92.22 141.94 0.93 -34.42
20181007103630013000 20180921 snx $93.08 473100 50 day SMA cross under Bearish nyse 92.22 141.94 0.93 -34.42
20181007103636510000 20180921 snx $93.08 473100 100 day SMA cross under Bearish nyse 92.22 141.94 0.93 -34.42
20181007103643015000 20180921 snx $93.08 473100 200 day SMA cross under Bearish nyse 92.22 141.94 0.93 -34.42
20181007103649571000 20180921 so $44.01 13119000 20 day SMA cross under Bearish nyse 42.38 53.51 3.85 -17.75
20181007103656052000 20180921 so $44.01 13119000 50 day SMA cross under Bearish nyse 42.38 53.51 3.85 -17.75
20181007103702566000 20180921 so $44.01 13119000 100 day SMA cross under Bearish nyse 42.38 53.51 3.85 -17.75
20181007103709085000 20180921 so $44.01 13119000 200 day SMA cross under Bearish nyse 42.38 53.51 3.85 -17.75
20181007103715586000 20180921 sogo $7.93 1360200 20 day SMA cross under Bearish nyse 7.21 15.5 9.99 -48.84
20181007103722072000 20180921 sogo $7.93 1360200 50 day SMA cross under Bearish nyse 7.21 15.5 9.99 -48.84
20181007103728573000 20180921 sogo $7.93 1360200 100 day SMA cross under Bearish nyse 7.21 15.5 9.99 -48.84
20181007103735084000 20180921 sogo $7.93 1360200 200 day SMA cross under Bearish nyse 7.21 15.5 9.99 -48.84
20181007103741589000 20180921 soi $17.3 549200 Daily MACD Histogram cross under Bearish nyse 12.97 23.98 33.38 -27.86
20181007103748101000 20180921 soja $25.94 37400 20 day SMA cross under Bearish nyse 25.6 27.42 1.33 -5.4
20181007103754577000 20180921 soja $25.94 37400 50 day SMA cross under Bearish nyse 25.6 27.42 1.33 -5.4
20181007103801085000 20180921 soja $25.94 37400 100 day SMA cross under Bearish nyse 25.6 27.42 1.33 -5.4
20181007103807556000 20180921 soja $25.94 37400 200 day SMA cross under Bearish nyse 25.6 27.42 1.33 -5.4
20181007103814096000 20180921 sojb $24.12 145200 Daily MACD Histogram cross under Bearish nyse 23.71 26.25 1.73 -8.11
20181007103820565000 20180921 sojb $24.12 145200 20 day SMA cross under Bearish nyse 23.71 26.25 1.73 -8.11
20181007103827457000 20180921 sojb $24.12 145200 50 day SMA cross under Bearish nyse 23.71 26.25 1.73 -8.11
20181007103834148000 20180921 sojb $24.12 145200 100 day SMA cross under Bearish nyse 23.71 26.25 1.73 -8.11
20181007103840872000 20180921 sojb $24.12 145200 200 day SMA cross under Bearish nyse 23.71 26.25 1.73 -8.11
20181007103847421000 20180921 sojc $23.63 37700 Daily MACD Histogram cross under Bearish nyse 23.25 25.78 1.63 -8.34
20181007103853975000 20180921 sojc $23.63 37700 20 day SMA cross under Bearish nyse 23.25 25.78 1.63 -8.34
20181007103900468000 20180921 sojc $23.63 37700 50 day SMA cross under Bearish nyse 23.25 25.78 1.63 -8.34
20181007103906953000 20180921 sojc $23.63 37700 100 day SMA cross under Bearish nyse 23.25 25.78 1.63 -8.34
20181007103913470000 20180921 sojc $23.63 37700 200 day SMA cross under Bearish nyse 23.25 25.78 1.63 -8.34
20181007103919991000 20180921 sol $2.18 7900 Daily MACD Histogram cross under Bearish nyse 2.15 3.79 1.4 -42.48
20181007103926458000 20180921 sol $2.18 7900 20 day SMA cross under Bearish nyse 2.15 3.79 1.4 -42.48
20181007103932947000 20180921 sol $2.18 7900 50 day SMA cross under Bearish nyse 2.15 3.79 1.4 -42.48
20181007103939470000 20180921 sol $2.18 7900 100 day SMA cross under Bearish nyse 2.15 3.79 1.4 -42.48
20181007103945956000 20180921 sol $2.18 7900 200 day SMA cross under Bearish nyse 2.15 3.79 1.4 -42.48
20181007103952505000 20180921 son $56.73 550000 20 day SMA cross under Bearish nyse 46.55 58.69 21.87 -3.34
20181007103959037000 20180921 sor $40.53 10400 200 day SMA cross under Bearish nyse 39.0 42.97 3.92 -5.68
20181007104005572000 20180921 spa $14.76 97900 100 day SMA cross under Bearish nyse 11.95 23.43 23.51 -37.0
20181007104012050000 20180921 spa $14.76 97900 200 day SMA cross under Bearish nyse 11.95 23.43 23.51 -37.0
20181007104018594000 20180921 spb $80.78 462900 Daily MACD Histogram cross under Bearish nyse 60.13 126.66 34.34 -36.22
20181007104025075000 20180921 spb $80.78 462900 20 day SMA cross under Bearish nyse 60.13 126.66 34.34 -36.22
20181007104031593000 20180921 spb $80.78 462900 50 day SMA cross under Bearish nyse 60.13 126.66 34.34 -36.22
20181007104038082000 20180921 spb $80.78 462900 100 day SMA cross under Bearish nyse 60.13 126.66 34.34 -36.22
20181007104044572000 20180921 spb $80.78 462900 200 day SMA cross under Bearish nyse 60.13 126.66 34.34 -36.22
20181007104051113000 20180921 spe $15.01 11400 Daily MACD Histogram cross under Bearish nyse 14.47 16.2 3.73 -7.35
20181007104057594000 20180921 spe $15.01 11400 20 day SMA cross under Bearish nyse 14.47 16.2 3.73 -7.35
20181007104104085000 20180921 spe $15.01 11400 50 day SMA cross under Bearish nyse 14.47 16.2 3.73 -7.35
20181007104110570000 20180921 spe $15.01 11400 100 day SMA cross under Bearish nyse 14.47 16.2 3.73 -7.35
20181007104117066000 20180921 spe $15.01 11400 200 day SMA cross under Bearish nyse 14.47 16.2 3.73 -7.35
20181007104123584000 20180918 spe/b $25.64 200 Daily MACD Histogram cross under Bearish nyse 24.48 26.54 4.74 -3.39
20181007104130035000 20180918 spe/b $25.64 200 20 day SMA cross under Bearish nyse 24.48 26.54 4.74 -3.39
20181007104136534000 20180918 spe/b $25.64 200 50 day SMA cross under Bearish nyse 24.48 26.54 4.74 -3.39
20181007104143010000 20180918 spe/b $25.64 200 100 day SMA cross under Bearish nyse 24.48 26.54 4.74 -3.39
20181007104149513000 20180918 spe/b $25.64 200 200 day SMA cross under Bearish nyse 24.48 26.54 4.74 -3.39
20181007104156062000 20180921 spg $180.48 2263000 Daily MACD Histogram cross under Bearish nyse 145.78 186.03 23.8 -2.98
20181007104202577000 20180921 spg $180.48 2263000 20 day SMA cross under Bearish nyse 145.78 186.03 23.8 -2.98
20181007104209088000 20180918 spg/j $70.18 100 Daily MACD Histogram cross under Bearish nyse 66.5 77.98 5.53 -10.0
20181007104215585000 20180918 spg/j $70.18 100 20 day SMA cross under Bearish nyse 66.5 77.98 5.53 -10.0
20181007104222111000 20180918 spg/j $70.18 100 50 day SMA cross under Bearish nyse 66.5 77.98 5.53 -10.0
20181007104228577000 20180918 spg/j $70.18 100 200 day SMA cross under Bearish nyse 66.5 77.98 5.53 -10.0
20181007104235139000 20180921 sph $23.3 190900 50 day SMA cross under Bearish nyse 21.85 27.05 6.64 -13.86
20181007104241630000 20180921 sph $23.3 190900 100 day SMA cross under Bearish nyse 21.85 27.05 6.64 -13.86
20181007104248121000 20180921 sph $23.3 190900 200 day SMA cross under Bearish nyse 21.85 27.05 6.64 -13.86
20181007104254607000 20180921 spl/a $22.84 14600 Daily MACD Histogram cross under Bearish nyse 19.75 23.22 15.65 -1.64
20181007104301114000 20180921 splp $16.9 2800 Daily MACD Histogram cross under Bearish nyse 15.9 20.7 6.29 -18.36
20181007104307581000 20180921 splp $16.9 2800 100 day SMA cross under Bearish nyse 15.9 20.7 6.29 -18.36
20181007104314074000 20180921 splp $16.9 2800 200 day SMA cross under Bearish nyse 15.9 20.7 6.29 -18.36
20181007104320601000 20180921 spn $9.52 5522700 100 day SMA cross under Bearish nyse 7.66 12.73 24.28 -25.22
20181007104327105000 20180921 spn $9.52 5522700 200 day SMA cross under Bearish nyse 7.66 12.73 24.28 -25.22
20181007104333616000 20180921 spot $175.02 1424900 Daily MACD Histogram cross under Bearish nyse 135.51 198.99 29.16 -12.05
20181007104340142000 20180921 spot $175.02 1424900 20 day SMA cross under Bearish nyse 135.51 198.99 29.16 -12.05
20181007104346643000 20180921 spot $175.02 1424900 50 day SMA cross under Bearish nyse 135.51 198.99 29.16 -12.05
20181007104353207000 20180921 spxc $34.75 439100 50 day SMA cross under Bearish nyse 28.09 39.28 23.71 -11.53
20181007104359696000 20180921 spxc $34.75 439100 100 day SMA cross under Bearish nyse 28.09 39.28 23.71 -11.53
20181007104406219000 20180921 spxx $16.92 58400 Daily MACD Histogram cross under Bearish nyse 15.41 19.88 9.8 -14.89
20181007104412696000 20180921 spxx $16.92 58400 20 day SMA cross under Bearish nyse 15.41 19.88 9.8 -14.89
20181007104419218000 20180921 spxx $16.92 58400 50 day SMA cross under Bearish nyse 15.41 19.88 9.8 -14.89
20181007104425725000 20180921 spxx $16.92 58400 100 day SMA cross under Bearish nyse 15.41 19.88 9.8 -14.89
20181007104432278000 20180921 spxx $16.92 58400 200 day SMA cross under Bearish nyse 15.41 19.88 9.8 -14.89
20181007104438965000 20180921 sq $85.3 10113900 Daily MACD Histogram cross under Bearish nyse 27.81 92.92 206.72 -8.2
20181007104445484000 20180921 sq $85.3 10113900 20 day SMA cross under Bearish nyse 27.81 92.92 206.72 -8.2
20181007104451999000 20180921 sqm $48.45 1048800 100 day SMA cross under Bearish nyse 40.91 64.2 18.43 -24.53
20181007104458511000 20180921 sqm $48.45 1048800 200 day SMA cross under Bearish nyse 40.91 64.2 18.43 -24.53
20181007104505068000 20180921 sqns $1.43 122200 Daily MACD Histogram cross under Bearish nyse 1.39 3.43 2.88 -58.31
20181007104511541000 20180921 sqns $1.43 122200 20 day SMA cross under Bearish nyse 1.39 3.43 2.88 -58.31
20181007104518058000 20180921 sqns $1.43 122200 50 day SMA cross under Bearish nyse 1.39 3.43 2.88 -58.31
20181007104524525000 20180921 sqns $1.43 122200 100 day SMA cross under Bearish nyse 1.39 3.43 2.88 -58.31
20181007104531048000 20180921 sqns $1.43 122200 200 day SMA cross under Bearish nyse 1.39 3.43 2.88 -58.31
20181007104537562000 20180921 sr $74.55 405500 Daily MACD Histogram cross under Bearish nyse 60.08 82.85 24.08 -10.02
20181007104544081000 20180921 sr $74.55 405500 20 day SMA cross under Bearish nyse 60.08 82.85 24.08 -10.02
20181007104550629000 20180921 src $8.08 5697600 Daily MACD Histogram cross under Bearish nyse 7.34 8.84 10.08 -8.6
20181007104557110000 20180921 src $8.08 5697600 20 day SMA cross under Bearish nyse 7.34 8.84 10.08 -8.6
20181007104603610000 20180921 src $8.08 5697600 50 day SMA cross under Bearish nyse 7.34 8.84 10.08 -8.6
20181007104610117000 20180921 src $8.08 5697600 100 day SMA cross under Bearish nyse 7.34 8.84 10.08 -8.6
20181007104616621000 20180921 src $8.08 5697600 200 day SMA cross under Bearish nyse 7.34 8.84 10.08 -8.6
20181007104623153000 20180921 src/a $23.25 5000 Daily MACD Histogram cross under Bearish nyse 20.25 26.4 14.81 -11.93
20181007104629633000 20180921 src/a $23.25 5000 20 day SMA cross under Bearish nyse 20.25 26.4 14.81 -11.93
20181007104636147000 20180921 src/a $23.25 5000 50 day SMA cross under Bearish nyse 20.25 26.4 14.81 -11.93
20181007104642704000 20180921 sre $115.21 5306900 Daily MACD Histogram cross under Bearish nyse 100.49 127.22 14.65 -9.44
20181007104649166000 20180921 sre $115.21 5306900 20 day SMA cross under Bearish nyse 100.49 127.22 14.65 -9.44
20181007104655647000 20180921 sre $115.21 5306900 50 day SMA cross under Bearish nyse 100.49 127.22 14.65 -9.44
20181007104702136000 20180921 sre/a $103.0 54900 Daily MACD Histogram cross under Bearish nyse 95.95 107.0 7.35 -3.74
20181007104708618000 20180921 sre/a $103.0 54900 20 day SMA cross under Bearish nyse 95.95 107.0 7.35 -3.74
20181007104715222000 20180921 srf $9.29 10700 50 day SMA cross under Bearish nyse 8.3 10.1 11.93 -8.02
20181007104721790000 20180921 srf $9.29 10700 100 day SMA cross under Bearish nyse 8.3 10.1 11.93 -8.02
20181007104728283000 20180921 srg $49.4 358500 Daily MACD Histogram cross under Bearish nyse 34.07 51.89 45.0 -4.8
20181007104734748000 20180921 srg $49.4 358500 20 day SMA cross under Bearish nyse 34.07 51.89 45.0 -4.8
20181007104741264000 20180921 srg/a $25.0 5600 Daily MACD Histogram cross under Bearish nyse 20.02 25.3 24.88 -1.19
20181007104747783000 20180921 sri $29.77 566800 50 day SMA cross under Bearish nyse 19.41 37.69 53.37 -21.01
20181007104754253000 20180921 sri $29.77 566800 100 day SMA cross under Bearish nyse 19.41 37.69 53.37 -21.01
20181007104800814000 20180921 srt $6.38 122200 50 day SMA cross under Bearish nyse 5.35 14.27 19.25 -55.29
20181007104807317000 20180921 srt $6.38 122200 100 day SMA cross under Bearish nyse 5.35 14.27 19.25 -55.29
20181007104813822000 20180921 srt $6.38 122200 200 day SMA cross under Bearish nyse 5.35 14.27 19.25 -55.29
20181007104820336000 20180921 srv $11.935 16900 Daily MACD Histogram cross under Bearish nyse 10.0 13.05 19.35 -8.54
20181007104826835000 20180921 srv $11.935 16900 20 day SMA cross under Bearish nyse 10.0 13.05 19.35 -8.54
20181007104833331000 20180921 srv $11.935 16900 50 day SMA cross under Bearish nyse 10.0 13.05 19.35 -8.54
20181007104839833000 20180921 srv $11.935 16900 100 day SMA cross under Bearish nyse 10.0 13.05 19.35 -8.54
20181007104846363000 20180921 ssd $73.57 583800 Daily MACD Histogram cross under Bearish nyse 48.32 78.36 52.26 -6.11
20181007104852844000 20180921 ssd $73.57 583800 20 day SMA cross under Bearish nyse 48.32 78.36 52.26 -6.11
20181007104859359000 20180921 ssi $2.04 100100 20 day SMA cross under Bearish nyse 1.6 3.25 27.5 -37.23
20181007104905841000 20180921 ssi $2.04 100100 50 day SMA cross under Bearish nyse 1.6 3.25 27.5 -37.23
20181007104912311000 20180921 ssi $2.04 100100 100 day SMA cross under Bearish nyse 1.6 3.25 27.5 -37.23
20181007104918808000 20180921 ssi $2.04 100100 200 day SMA cross under Bearish nyse 1.6 3.25 27.5 -37.23
20181007104925336000 20180921 ssl $37.46 313200 Daily MACD Histogram cross under Bearish nyse 26.92 39.73 39.15 -5.71
20181007104932235000 20180921 ssl $37.46 313200 20 day SMA cross under Bearish nyse 26.92 39.73 39.15 -5.71
20181007104938875000 20180921 ssl $37.46 313200 50 day SMA cross under Bearish nyse 26.92 39.73 39.15 -5.71
20181007104945519000 20180921 sstk $52.5 618700 Daily MACD Histogram cross under Bearish nyse 32.9 55.76 59.57 -5.85
20181007104952122000 20180921 sstk $52.5 618700 20 day SMA cross under Bearish nyse 32.9 55.76 59.57 -5.85
20181007104958790000 20180921 ssw $8.06 1984500 Daily MACD Histogram cross under Bearish nyse 5.5 10.72 46.55 -24.81
20181007105005453000 20180921 ssw $8.06 1984500 20 day SMA cross under Bearish nyse 5.5 10.72 46.55 -24.81
20181007105012344000 20180921 ssw $8.06 1984500 50 day SMA cross under Bearish nyse 5.5 10.72 46.55 -24.81
20181007105018941000 20180921 ssw $8.06 1984500 100 day SMA cross under Bearish nyse 5.5 10.72 46.55 -24.81
20181007105025533000 20180921 ssw/d $24.94 11600 Daily MACD Histogram cross under Bearish nyse 23.44 25.48 6.4 -2.12
20181007105032076000 20180921 ssw/d $24.94 11600 20 day SMA cross under Bearish nyse 23.44 25.48 6.4 -2.12
20181007105038642000 20180921 ssw/d $24.94 11600 50 day SMA cross under Bearish nyse 23.44 25.48 6.4 -2.12
20181007105045203000 20180921 ssw/d $24.94 11600 100 day SMA cross under Bearish nyse 23.44 25.48 6.4 -2.12
20181007105051765000 20180921 ssw/e $25.3 11700 Daily MACD Histogram cross under Bearish nyse 23.33 26.3 8.44 -3.8
20181007105058230000 20180921 ssw/e $25.3 11700 20 day SMA cross under Bearish nyse 23.33 26.3 8.44 -3.8
20181007105104718000 20180921 ssw/e $25.3 11700 50 day SMA cross under Bearish nyse 23.33 26.3 8.44 -3.8
20181007105111247000 20180921 ssw/e $25.3 11700 100 day SMA cross under Bearish nyse 23.33 26.3 8.44 -3.8
20181007105117987000 20180921 ssw/g $25.29 9500 Daily MACD Histogram cross under Bearish nyse 23.09 25.99 9.53 -2.69
20181007105124448000 20180921 ssw/g $25.29 9500 20 day SMA cross under Bearish nyse 23.09 25.99 9.53 -2.69
20181007105131136000 20180921 ssw/g $25.29 9500 50 day SMA cross under Bearish nyse 23.09 25.99 9.53 -2.69
20181007105137624000 20180921 ssw/g $25.29 9500 100 day SMA cross under Bearish nyse 23.09 25.99 9.53 -2.69
20181007105144167000 20180921 ssw/h $24.55 24300 Daily MACD Histogram cross under Bearish nyse 22.84 25.57 7.49 -3.99
20181007105150650000 20180921 ssw/h $24.55 24300 20 day SMA cross under Bearish nyse 22.84 25.57 7.49 -3.99
20181007105157166000 20180921 ssw/h $24.55 24300 50 day SMA cross under Bearish nyse 22.84 25.57 7.49 -3.99
20181007105203628000 20180921 ssw/h $24.55 24300 100 day SMA cross under Bearish nyse 22.84 25.57 7.49 -3.99
20181007105210127000 20180921 sswa $25.07 1800 Daily MACD Histogram cross under Bearish nyse 23.15 25.51 8.29 -1.72
20181007105216722000 20180921 st $51.88 1513000 Daily MACD Histogram cross under Bearish nyse 46.9 57.4 10.62 -9.62
20181007105223338000 20180921 st $51.88 1513000 20 day SMA cross under Bearish nyse 46.9 57.4 10.62 -9.62
20181007105229838000 20180921 st $51.88 1513000 50 day SMA cross under Bearish nyse 46.9 57.4 10.62 -9.62
20181007105236309000 20180921 st $51.88 1513000 100 day SMA cross under Bearish nyse 46.9 57.4 10.62 -9.62
20181007105242758000 20180921 st $51.88 1513000 200 day SMA cross under Bearish nyse 46.9 57.4 10.62 -9.62
20181007105249289000 20180921 sta/c $25.8 6400 Daily MACD Histogram cross under Bearish nyse 24.76 27.19 4.2 -5.11
20181007105255764000 20180921 sta/c $25.8 6400 20 day SMA cross under Bearish nyse 24.76 27.19 4.2 -5.11
20181007105302233000 20180921 sta/c $25.8 6400 50 day SMA cross under Bearish nyse 24.76 27.19 4.2 -5.11
20181007105308720000 20180921 sta/c $25.8 6400 100 day SMA cross under Bearish nyse 24.76 27.19 4.2 -5.11
20181007105315235000 20180921 sta/c $25.8 6400 200 day SMA cross under Bearish nyse 24.76 27.19 4.2 -5.11
20181007105321742000 20180921 sta/d $25.0 13000 Daily MACD Histogram cross under Bearish nyse 24.29 26.12 2.92 -4.29
20181007105328200000 20180921 sta/d $25.0 13000 20 day SMA cross under Bearish nyse 24.29 26.12 2.92 -4.29
20181007105334692000 20180921 sta/d $25.0 13000 50 day SMA cross under Bearish nyse 24.29 26.12 2.92 -4.29
20181007105341208000 20180921 sta/d $25.0 13000 100 day SMA cross under Bearish nyse 24.29 26.12 2.92 -4.29
20181007105347686000 20180921 sta/d $25.0 13000 200 day SMA cross under Bearish nyse 24.29 26.12 2.92 -4.29
20181007105354190000 20180921 sta/g $24.55 200 Daily MACD Histogram cross under Bearish nyse 24.21 25.94 1.4 -5.36
20181007105400646000 20180921 sta/g $24.55 200 20 day SMA cross under Bearish nyse 24.21 25.94 1.4 -5.36
20181007105407168000 20180921 sta/g $24.55 200 50 day SMA cross under Bearish nyse 24.21 25.94 1.4 -5.36
20181007105413645000 20180921 sta/g $24.55 200 100 day SMA cross under Bearish nyse 24.21 25.94 1.4 -5.36
20181007105420133000 20180921 sta/g $24.55 200 200 day SMA cross under Bearish nyse 24.21 25.94 1.4 -5.36
20181007105426638000 20180921 sta/i $24.31 2700 Daily MACD Histogram cross under Bearish nyse 24.25 25.94 0.25 -6.28
20181007105433114000 20180921 sta/i $24.31 2700 20 day SMA cross under Bearish nyse 24.25 25.94 0.25 -6.28
20181007105439590000 20180921 sta/i $24.31 2700 50 day SMA cross under Bearish nyse 24.25 25.94 0.25 -6.28
20181007105446024000 20180921 sta/i $24.31 2700 100 day SMA cross under Bearish nyse 24.25 25.94 0.25 -6.28
20181007105452526000 20180921 sta/i $24.31 2700 200 day SMA cross under Bearish nyse 24.25 25.94 0.25 -6.28
20181007105459233000 20180921 stag $27.94 1752100 Daily MACD Histogram cross under Bearish nyse 22.42 29.07 24.62 -3.89
20181007105505689000 20180921 stag $27.94 1752100 20 day SMA cross under Bearish nyse 22.42 29.07 24.62 -3.89
20181007105512168000 20180921 stag $27.94 1752100 50 day SMA cross under Bearish nyse 22.42 29.07 24.62 -3.89
20181007105518818000 20180921 ste $113.97 546100 Daily MACD Histogram cross under Bearish nyse 82.88 117.36 37.51 -2.89
20181007105525306000 20180921 ste $113.97 546100 20 day SMA cross under Bearish nyse 82.88 117.36 37.51 -2.89
20181007105531794000 20180921 stg $6.4 76700 50 day SMA cross under Bearish nyse 5.05 14.08 26.73 -54.55
20181007105538282000 20180921 stg $6.4 76700 100 day SMA cross under Bearish nyse 5.05 14.08 26.73 -54.55
20181007105544773000 20180921 sti $70.86 3915000 Daily MACD Histogram cross under Bearish nyse 56.3 75.08 25.86 -5.62
20181007105551239000 20180921 sti $70.86 3915000 20 day SMA cross under Bearish nyse 56.3 75.08 25.86 -5.62
20181007105557735000 20180921 sti $70.86 3915000 50 day SMA cross under Bearish nyse 56.3 75.08 25.86 -5.62
20181007105604233000 20180921 sti/a $22.98 15500 Daily MACD Histogram cross under Bearish nyse 22.87 25.37 0.48 -9.42
20181007105610694000 20180921 sti/a $22.98 15500 20 day SMA cross under Bearish nyse 22.87 25.37 0.48 -9.42
20181007105617185000 20180921 sti/a $22.98 15500 50 day SMA cross under Bearish nyse 22.87 25.37 0.48 -9.42
20181007105623659000 20180921 sti/a $22.98 15500 100 day SMA cross under Bearish nyse 22.87 25.37 0.48 -9.42
20181007105630126000 20180921 sti/a $22.98 15500 200 day SMA cross under Bearish nyse 22.87 25.37 0.48 -9.42
20181007105636633000 20180921 sti.a $37.87 100 Daily MACD Histogram cross under Bearish nyse 18.87 44.8 100.69 -15.47
20181007105643131000 20180921 sti.a $37.87 100 20 day SMA cross under Bearish nyse 18.87 44.8 100.69 -15.47
20181007105649696000 20180918 sti.b $24.29 200 Daily MACD Histogram cross under Bearish nyse 9.86 30.82 146.35 -21.19
20181007105656153000 20180918 sti.b $24.29 200 20 day SMA cross under Bearish nyse 9.86 30.82 146.35 -21.19
20181007105702653000 20180918 sti.b $24.29 200 50 day SMA cross under Bearish nyse 9.86 30.82 146.35 -21.19
20181007105709199000 20180918 sti.b $24.29 200 100 day SMA cross under Bearish nyse 9.86 30.82 146.35 -21.19
20181007105715698000 20180921 stk $21.56 67800 Daily MACD Histogram cross under Bearish nyse 20.09 24.58 7.32 -12.29
20181007105722161000 20180921 stk $21.56 67800 50 day SMA cross under Bearish nyse 20.09 24.58 7.32 -12.29
20181007105728644000 20180921 stk $21.56 67800 100 day SMA cross under Bearish nyse 20.09 24.58 7.32 -12.29
20181007105735176000 20180921 stk $21.56 67800 200 day SMA cross under Bearish nyse 20.09 24.58 7.32 -12.29
20181007105741686000 20180921 stl $23.1 3349000 Daily MACD Histogram cross under Bearish nyse 21.48 26.5 7.54 -12.83
20181007105748137000 20180921 stl $23.1 3349000 100 day SMA cross under Bearish nyse 21.48 26.5 7.54 -12.83
20181007105754615000 20180921 stl $23.1 3349000 200 day SMA cross under Bearish nyse 21.48 26.5 7.54 -12.83
20181007105801149000 20180921 stl/a $26.61 6900 Daily MACD Histogram cross under Bearish nyse 25.2 26.85 5.6 -0.89
20181007105807628000 20180921 stm $18.82 8269400 20 day SMA cross under Bearish nyse 17.43 26.43 7.97 -28.79
20181007105814104000 20180921 stm $18.82 8269400 50 day SMA cross under Bearish nyse 17.43 26.43 7.97 -28.79
20181007105820588000 20180921 stm $18.82 8269400 100 day SMA cross under Bearish nyse 17.43 26.43 7.97 -28.79
20181007105827078000 20180921 stm $18.82 8269400 200 day SMA cross under Bearish nyse 17.43 26.43 7.97 -28.79
20181007105833581000 20180921 stn $25.7 15400 200 day SMA cross under Bearish nyse 24.05 29.25 6.86 -12.14
20181007105840093000 20180921 stng $2.03 4815000 50 day SMA cross under Bearish nyse 1.8 3.73 12.78 -45.58
20181007105846570000 20180921 stng $2.03 4815000 100 day SMA cross under Bearish nyse 1.8 3.73 12.78 -45.58
20181007105853087000 20180921 stng $2.03 4815000 200 day SMA cross under Bearish nyse 1.8 3.73 12.78 -45.58
20181007105859614000 20180921 ston $4.97 83600 100 day SMA cross under Bearish nyse 3.43 7.2 44.9 -30.97
20181007105906083000 20180921 ston $4.97 83600 200 day SMA cross under Bearish nyse 3.43 7.2 44.9 -30.97
20181007105912584000 20180921 stor $28.0 2712200 Daily MACD Histogram cross under Bearish nyse 22.51 29.52 24.39 -5.15
20181007105919072000 20180921 stor $28.0 2712200 20 day SMA cross under Bearish nyse 22.51 29.52 24.39 -5.15
20181007105925529000 20180921 stor $28.0 2712200 50 day SMA cross under Bearish nyse 22.51 29.52 24.39 -5.15
20181007105932040000 20180921 stt $88.77 6206300 100 day SMA cross under Bearish nyse 82.43 114.27 7.69 -22.32
20181007105938524000 20180921 stt $88.77 6206300 200 day SMA cross under Bearish nyse 82.43 114.27 7.69 -22.32
20181007105945060000 20180921 stt/c $24.74 19500 Daily MACD Histogram cross under Bearish nyse 24.01 25.57 3.04 -3.25
20181007105951538000 20180921 stt/c $24.74 19500 20 day SMA cross under Bearish nyse 24.01 25.57 3.04 -3.25
20181007105958007000 20180921 stt/c $24.74 19500 50 day SMA cross under Bearish nyse 24.01 25.57 3.04 -3.25
20181007110004468000 20180921 stt/c $24.74 19500 100 day SMA cross under Bearish nyse 24.01 25.57 3.04 -3.25
20181007110010972000 20180921 stt/c $24.74 19500 200 day SMA cross under Bearish nyse 24.01 25.57 3.04 -3.25
20181007110017484000 20180921 stt/d $26.39 150100 Daily MACD Histogram cross under Bearish nyse 26.0 28.96 1.5 -8.87
20181007110023946000 20180921 stt/d $26.39 150100 20 day SMA cross under Bearish nyse 26.0 28.96 1.5 -8.87
20181007110030421000 20180921 stt/d $26.39 150100 50 day SMA cross under Bearish nyse 26.0 28.96 1.5 -8.87
20181007110036945000 20180921 stt/d $26.39 150100 100 day SMA cross under Bearish nyse 26.0 28.96 1.5 -8.87
20181007110043438000 20180921 stt/d $26.39 150100 200 day SMA cross under Bearish nyse 26.0 28.96 1.5 -8.87
20181007110049955000 20180921 stt/e $25.67 104300 Daily MACD Histogram cross under Bearish nyse 25.47 26.96 0.79 -4.78
20181007110056437000 20180921 stt/e $25.67 104300 20 day SMA cross under Bearish nyse 25.47 26.96 0.79 -4.78
20181007110102962000 20180921 stt/e $25.67 104300 50 day SMA cross under Bearish nyse 25.47 26.96 0.79 -4.78
20181007110109429000 20180921 stt/e $25.67 104300 100 day SMA cross under Bearish nyse 25.47 26.96 0.79 -4.78
20181007110115907000 20180921 stt/e $25.67 104300 200 day SMA cross under Bearish nyse 25.47 26.96 0.79 -4.78
20181007110122474000 20180921 stt/g $25.7 57600 Daily MACD Histogram cross under Bearish nyse 25.5 28.42 0.78 -9.57
20181007110128978000 20180921 stt/g $25.7 57600 20 day SMA cross under Bearish nyse 25.5 28.42 0.78 -9.57
20181007110135458000 20180921 stt/g $25.7 57600 50 day SMA cross under Bearish nyse 25.5 28.42 0.78 -9.57
20181007110141931000 20180921 stt/g $25.7 57600 100 day SMA cross under Bearish nyse 25.5 28.42 0.78 -9.57
20181007110148401000 20180921 stt/g $25.7 57600 200 day SMA cross under Bearish nyse 25.5 28.42 0.78 -9.57
20181007110154930000 20180921 stwd $21.88 3018700 Daily MACD Histogram cross under Bearish nyse 19.47 23.04 12.38 -5.03
20181007110201411000 20180921 stwd $21.88 3018700 20 day SMA cross under Bearish nyse 19.47 23.04 12.38 -5.03
20181007110207887000 20180921 stwd $21.88 3018700 50 day SMA cross under Bearish nyse 19.47 23.04 12.38 -5.03
20181007110214365000 20180921 stwd $21.88 3018700 100 day SMA cross under Bearish nyse 19.47 23.04 12.38 -5.03
20181007110220963000 20180921 stz $216.94 2055300 100 day SMA cross under Bearish nyse 197.52 236.62 9.83 -8.32
20181007110227526000 20180921 stz $216.94 2055300 200 day SMA cross under Bearish nyse 197.52 236.62 9.83 -8.32
20181007110234048000 20180921 stz.b $217.48 100 100 day SMA cross under Bearish nyse 196.78 234.0 10.52 -7.06
20181007110240532000 20180921 stz.b $217.48 100 200 day SMA cross under Bearish nyse 196.78 234.0 10.52 -7.06
20181007110247077000 20180921 su $39.05 2319700 Daily MACD Histogram cross under Bearish nyse 31.33 42.55 24.64 -8.23
20181007110253541000 20180921 su $39.05 2319700 20 day SMA cross under Bearish nyse 31.33 42.55 24.64 -8.23
20181007110300013000 20180921 su $39.05 2319700 50 day SMA cross under Bearish nyse 31.33 42.55 24.64 -8.23
20181007110306501000 20180921 su $39.05 2319700 100 day SMA cross under Bearish nyse 31.33 42.55 24.64 -8.23
20181007110313095000 20180921 sui $102.19 571100 Daily MACD Histogram cross under Bearish nyse 80.12 103.74 27.55 -1.49
20181007110319598000 20180921 sum $19.05 1729900 20 day SMA cross under Bearish nyse 18.47 34.06 3.14 -44.07
20181007110326088000 20180921 sum $19.05 1729900 50 day SMA cross under Bearish nyse 18.47 34.06 3.14 -44.07
20181007110332581000 20180921 sum $19.05 1729900 100 day SMA cross under Bearish nyse 18.47 34.06 3.14 -44.07
20181007110339106000 20180921 sum $19.05 1729900 200 day SMA cross under Bearish nyse 18.47 34.06 3.14 -44.07
20181007110345642000 20180921 sup $18.15 254200 Daily MACD Histogram cross under Bearish nyse 12.7 22.95 42.91 -20.92
20181007110352102000 20180921 sup $18.15 254200 20 day SMA cross under Bearish nyse 12.7 22.95 42.91 -20.92
20181007110358585000 20180921 sup $18.15 254200 50 day SMA cross under Bearish nyse 12.7 22.95 42.91 -20.92
20181007110405060000 20180921 sup $18.15 254200 100 day SMA cross under Bearish nyse 12.7 22.95 42.91 -20.92
20181007110411584000 20180921 supv $9.34 2705000 50 day SMA cross under Bearish nyse 4.91 33.85 90.22 -72.41
20181007110418207000 20180921 supv $9.34 2705000 100 day SMA cross under Bearish nyse 4.91 33.85 90.22 -72.41
20181007110424734000 20180921 supv $9.34 2705000 200 day SMA cross under Bearish nyse 4.91 33.85 90.22 -72.41
20181007110431310000 20180921 svu $32.25 2069200 Daily MACD Histogram cross under Bearish nyse 13.6 32.4 137.13 -0.46
20181007110437809000 20180921 swch $11.07 713800 20 day SMA cross under Bearish nyse 10.0 20.21 10.7 -45.23
20181007110444280000 20180921 swch $11.07 713800 50 day SMA cross under Bearish nyse 10.0 20.21 10.7 -45.23
20181007110450802000 20180921 swch $11.07 713800 100 day SMA cross under Bearish nyse 10.0 20.21 10.7 -45.23
20181007110457277000 20180921 swch $11.07 713800 200 day SMA cross under Bearish nyse 10.0 20.21 10.7 -45.23
20181007110503791000 20180921 swj $25.05 30400 Daily MACD Histogram cross under Bearish nyse 24.88 26.1 0.68 -4.02
20181007110510260000 20180921 swj $25.05 30400 20 day SMA cross under Bearish nyse 24.88 26.1 0.68 -4.02
20181007110516832000 20180921 swj $25.05 30400 50 day SMA cross under Bearish nyse 24.88 26.1 0.68 -4.02
20181007110523311000 20180921 swj $25.05 30400 100 day SMA cross under Bearish nyse 24.88 26.1 0.68 -4.02
20181007110529786000 20180921 swj $25.05 30400 200 day SMA cross under Bearish nyse 24.88 26.1 0.68 -4.02
20181007110536338000 20180921 swm $41.73 244300 100 day SMA cross under Bearish nyse 38.0 48.06 9.82 -13.17
20181007110542829000 20180921 swm $41.73 244300 200 day SMA cross under Bearish nyse 38.0 48.06 9.82 -13.17
20181007110549391000 20180921 swx $79.4 415100 20 day SMA cross under Bearish nyse 62.53 86.87 26.98 -8.6
20181007110555914000 20180921 swz $8.62 29400 Daily MACD Histogram cross under Bearish nyse 8.51 13.74 1.29 -37.26
20181007110602605000 20180921 swz $8.62 29400 20 day SMA cross under Bearish nyse 8.51 13.74 1.29 -37.26
20181007110609272000 20180921 swz $8.62 29400 50 day SMA cross under Bearish nyse 8.51 13.74 1.29 -37.26
20181007110615768000 20180921 swz $8.62 29400 100 day SMA cross under Bearish nyse 8.51 13.74 1.29 -37.26
20181007110622258000 20180921 swz $8.62 29400 200 day SMA cross under Bearish nyse 8.51 13.74 1.29 -37.26
20181007110628778000 20180921 sxc $11.6 767500 50 day SMA cross under Bearish nyse 8.67 14.32 33.79 -18.99
20181007110635298000 20180921 sxc $11.6 767500 100 day SMA cross under Bearish nyse 8.67 14.32 33.79 -18.99
20181007110641750000 20180921 sxc $11.6 767500 200 day SMA cross under Bearish nyse 8.67 14.32 33.79 -18.99
20181007110648267000 20180921 sxcp $15.8 37700 50 day SMA cross under Bearish nyse 14.7 21.95 7.48 -28.02
20181007110654753000 20180921 sxcp $15.8 37700 200 day SMA cross under Bearish nyse 14.7 21.95 7.48 -28.02
20181007110701319000 20180921 sxe $0.65 148700 50 day SMA cross under Bearish nyse 0.43 2.44 51.16 -73.36
20181007110707805000 20180921 sxe $0.65 148700 100 day SMA cross under Bearish nyse 0.43 2.44 51.16 -73.36
20181007110714302000 20180921 sxe $0.65 148700 200 day SMA cross under Bearish nyse 0.43 2.44 51.16 -73.36
20181007110720822000 20180921 sxi $110.9 110200 Daily MACD Histogram cross under Bearish nyse 89.4 114.2 24.05 -2.89
20181007110727372000 20180921 syf $33.47 9928300 200 day SMA cross under Bearish nyse 28.64 40.59 16.86 -17.54
20181007110733915000 20180921 syx $34.8 161700 20 day SMA cross under Bearish nyse 25.51 47.75 36.42 -27.12
20181007110740398000 20180921 syx $34.8 161700 50 day SMA cross under Bearish nyse 25.51 47.75 36.42 -27.12
20181007110746864000 20180921 syx $34.8 161700 100 day SMA cross under Bearish nyse 25.51 47.75 36.42 -27.12
20181007110753396000 20180921 syy $72.97 3550900 Daily MACD Histogram cross under Bearish nyse 52.3 75.98 39.52 -3.96
20181007110759860000 20180921 syy $72.97 3550900 20 day SMA cross under Bearish nyse 52.3 75.98 39.52 -3.96
20181007110806372000 20180921 szc $19.09 7700 Daily MACD Histogram cross under Bearish nyse 15.35 21.3 24.36 -10.38
20181007110812811000 20180921 szc $19.09 7700 20 day SMA cross under Bearish nyse 15.35 21.3 24.36 -10.38
20181007110819335000 20180921 t $33.78 130157000 200 day SMA cross under Bearish nyse 30.13 39.8 12.11 -15.13
20181007110825841000 20180921 tac $5.65 26100 Daily MACD Histogram cross under Bearish nyse 4.75 6.4 18.95 -11.72
20181007110832288000 20180921 tac $5.65 26100 20 day SMA cross under Bearish nyse 4.75 6.4 18.95 -11.72
20181007110838772000 20180921 taho $2.86 10833200 20 day SMA cross under Bearish nyse 2.55 5.63 12.16 -49.2
20181007110845256000 20180921 taho $2.86 10833200 50 day SMA cross under Bearish nyse 2.55 5.63 12.16 -49.2
20181007110851725000 20180921 taho $2.86 10833200 100 day SMA cross under Bearish nyse 2.55 5.63 12.16 -49.2
20181007110858194000 20180921 taho $2.86 10833200 200 day SMA cross under Bearish nyse 2.55 5.63 12.16 -49.2
20181007110904678000 20180921 tal $26.98 10212200 20 day SMA cross under Bearish nyse 24.86 47.63 8.53 -43.36
20181007110911192000 20180921 tal $26.98 10212200 50 day SMA cross under Bearish nyse 24.86 47.63 8.53 -43.36
20181007110917668000 20180921 tal $26.98 10212200 100 day SMA cross under Bearish nyse 24.86 47.63 8.53 -43.36
20181007110924137000 20180921 tal $26.98 10212200 200 day SMA cross under Bearish nyse 24.86 47.63 8.53 -43.36
20181007110930629000 20180921 talo $31.6 443100 20 day SMA cross under Bearish nyse 30.26 37.64 4.43 -16.05
20181007110937123000 20180921 talo $31.6 443100 50 day SMA cross under Bearish nyse 30.26 37.64 4.43 -16.05
20181007110943632000 20180921 tap $64.78 2948200 Daily MACD Histogram cross under Bearish nyse 58.75 85.86 10.26 -24.55
20181007110950110000 20180921 tap $64.78 2948200 20 day SMA cross under Bearish nyse 58.75 85.86 10.26 -24.55
20181007110956600000 20180921 tap $64.78 2948200 50 day SMA cross under Bearish nyse 58.75 85.86 10.26 -24.55
20181007111003110000 20180921 tap $64.78 2948200 100 day SMA cross under Bearish nyse 58.75 85.86 10.26 -24.55
20181007111009595000 20180921 tap $64.78 2948200 200 day SMA cross under Bearish nyse 58.75 85.86 10.26 -24.55
20181007111016196000 20180921 tap.a $75.2 100 200 day SMA cross under Bearish nyse 58.93 94.94 27.61 -20.79
20181007111022724000 20180921 taro $99.42 28400 Daily MACD Histogram cross under Bearish nyse 93.01 128.46 6.89 -22.61
20181007111029214000 20180921 taro $99.42 28400 20 day SMA cross under Bearish nyse 93.01 128.46 6.89 -22.61
20181007111035667000 20180921 taro $99.42 28400 50 day SMA cross under Bearish nyse 93.01 128.46 6.89 -22.61
20181007111042167000 20180921 taro $99.42 28400 100 day SMA cross under Bearish nyse 93.01 128.46 6.89 -22.61
20181007111048638000 20180921 taro $99.42 28400 200 day SMA cross under Bearish nyse 93.01 128.46 6.89 -22.61
20181007111055249000 20180921 tbb $24.92 89800 Daily MACD Histogram cross under Bearish nyse 24.13 26.72 3.27 -6.74
20181007111101734000 20180921 tbb $24.92 89800 20 day SMA cross under Bearish nyse 24.13 26.72 3.27 -6.74
20181007111108238000 20180921 tbb $24.92 89800 100 day SMA cross under Bearish nyse 24.13 26.72 3.27 -6.74
20181007111114747000 20180921 tbb $24.92 89800 200 day SMA cross under Bearish nyse 24.13 26.72 3.27 -6.74
20181007111121247000 20180921 tbc $24.81 191000 20 day SMA cross under Bearish nyse 24.74 25.3 0.28 -1.94
20181007111127809000 20180921 tbi $24.95 466000 Daily MACD Histogram cross under Bearish nyse 21.45 29.85 16.32 -16.42
20181007111134286000 20180921 tbi $24.95 466000 20 day SMA cross under Bearish nyse 21.45 29.85 16.32 -16.42
20181007111140804000 20180921 tbi $24.95 466000 50 day SMA cross under Bearish nyse 21.45 29.85 16.32 -16.42
20181007111147283000 20180921 tbi $24.95 466000 100 day SMA cross under Bearish nyse 21.45 29.85 16.32 -16.42
20181007111153763000 20180921 tbi $24.95 466000 200 day SMA cross under Bearish nyse 21.45 29.85 16.32 -16.42
20181007111200282000 20180921 tcf $25.18 2676000 Daily MACD Histogram cross under Bearish nyse 16.71 27.34 50.69 -7.9
20181007111206800000 20180921 tcf $25.18 2676000 20 day SMA cross under Bearish nyse 16.71 27.34 50.69 -7.9
20181007111213290000 20180921 tcf $25.18 2676000 50 day SMA cross under Bearish nyse 16.71 27.34 50.69 -7.9
20181007111219741000 20180921 tcf $25.18 2676000 100 day SMA cross under Bearish nyse 16.71 27.34 50.69 -7.9
20181007111226325000 20180921 tcf/d $24.24 13900 Daily MACD Histogram cross under Bearish nyse 23.92 26.06 1.34 -6.98
20181007111232825000 20180921 tcf/d $24.24 13900 20 day SMA cross under Bearish nyse 23.92 26.06 1.34 -6.98
20181007111239295000 20180921 tcf/d $24.24 13900 50 day SMA cross under Bearish nyse 23.92 26.06 1.34 -6.98
20181007111245767000 20180921 tcf/d $24.24 13900 100 day SMA cross under Bearish nyse 23.92 26.06 1.34 -6.98
20181007111252263000 20180921 tcf/d $24.24 13900 200 day SMA cross under Bearish nyse 23.92 26.06 1.34 -6.98
20181007111258801000 20180921 tcf.w $8.4 100 Daily MACD Histogram cross under Bearish nyse 0.91 10.35 823.08 -18.84
20181007111305262000 20180921 tcf.w $8.4 100 20 day SMA cross under Bearish nyse 0.91 10.35 823.08 -18.84
20181007111311705000 20180921 tcf.w $8.4 100 50 day SMA cross under Bearish nyse 0.91 10.35 823.08 -18.84
20181007111318187000 20180921 tcf.w $8.4 100 100 day SMA cross under Bearish nyse 0.91 10.35 823.08 -18.84
20181007111324742000 20180921 tci $31.57 11500 20 day SMA cross under Bearish nyse 23.9 52.0 32.09 -39.29
20181007111331191000 20180921 tci $31.57 11500 50 day SMA cross under Bearish nyse 23.9 52.0 32.09 -39.29
20181007111337660000 20180921 tci $31.57 11500 100 day SMA cross under Bearish nyse 23.9 52.0 32.09 -39.29
20181007111344137000 20180921 tci $31.57 11500 200 day SMA cross under Bearish nyse 23.9 52.0 32.09 -39.29
20181007111350670000 20180921 tco $60.79 574600 Daily MACD Histogram cross under Bearish nyse 44.78 66.61 35.75 -8.74
20181007111357133000 20180921 tco $60.79 574600 20 day SMA cross under Bearish nyse 44.78 66.61 35.75 -8.74
20181007111403603000 20180921 tco $60.79 574600 50 day SMA cross under Bearish nyse 44.78 66.61 35.75 -8.74
20181007111410185000 20180921 tco/j $25.11 5200 Daily MACD Histogram cross under Bearish nyse 23.61 25.77 6.35 -2.56
20181007111416796000 20180921 tco/j $25.11 5200 20 day SMA cross under Bearish nyse 23.61 25.77 6.35 -2.56
20181007111423335000 20180921 tco/j $25.11 5200 50 day SMA cross under Bearish nyse 23.61 25.77 6.35 -2.56
20181007111429818000 20180921 tco/k $24.9 5600 Daily MACD Histogram cross under Bearish nyse 22.72 26.16 9.6 -4.82
20181007111436315000 20180921 tco/k $24.9 5600 20 day SMA cross under Bearish nyse 22.72 26.16 9.6 -4.82
20181007111442845000 20180921 tco/k $24.9 5600 50 day SMA cross under Bearish nyse 22.72 26.16 9.6 -4.82
20181007111449345000 20180921 tcp $31.75 684300 Daily MACD Histogram cross under Bearish nyse 22.64 57.08 40.24 -44.38
20181007111455786000 20180921 tcp $31.75 684300 20 day SMA cross under Bearish nyse 22.64 57.08 40.24 -44.38
20181007111502292000 20180921 tcp $31.75 684300 50 day SMA cross under Bearish nyse 22.64 57.08 40.24 -44.38
20181007111508813000 20180921 tcp $31.75 684300 200 day SMA cross under Bearish nyse 22.64 57.08 40.24 -44.38
20181007111515344000 20180921 tcrx $25.31 900 Daily MACD Histogram cross under Bearish nyse 25.07 26.31 0.96 -3.8
20181007111521789000 20180921 tcrx $25.31 900 20 day SMA cross under Bearish nyse 25.07 26.31 0.96 -3.8
20181007111528276000 20180921 tcrx $25.31 900 50 day SMA cross under Bearish nyse 25.07 26.31 0.96 -3.8
20181007111534816000 20180921 tcrx $25.31 900 100 day SMA cross under Bearish nyse 25.07 26.31 0.96 -3.8
20181007111541274000 20180921 tcrx $25.31 900 200 day SMA cross under Bearish nyse 25.07 26.31 0.96 -3.8
20181007111547825000 20180921 tcrz $25.4 1900 Daily MACD Histogram cross under Bearish nyse 25.4 26.98 0.0 -5.86
20181007111554320000 20180921 tcrz $25.4 1900 20 day SMA cross under Bearish nyse 25.4 26.98 0.0 -5.86
20181007111600843000 20180921 tcrz $25.4 1900 50 day SMA cross under Bearish nyse 25.4 26.98 0.0 -5.86
20181007111607324000 20180921 tcrz $25.4 1900 100 day SMA cross under Bearish nyse 25.4 26.98 0.0 -5.86
20181007111613826000 20180921 tcrz $25.4 1900 200 day SMA cross under Bearish nyse 25.4 26.98 0.0 -5.86
20181007111620329000 20180921 tcs $11.19 405200 Daily MACD Histogram cross under Bearish nyse 3.53 12.41 217.0 -9.83
20181007111626921000 20180921 tda $23.97 5200 Daily MACD Histogram cross under Bearish nyse 23.11 25.64 3.72 -6.51
20181007111633382000 20180921 tda $23.97 5200 20 day SMA cross under Bearish nyse 23.11 25.64 3.72 -6.51
20181007111639863000 20180921 tda $23.97 5200 50 day SMA cross under Bearish nyse 23.11 25.64 3.72 -6.51
20181007111646356000 20180921 tda $23.97 5200 100 day SMA cross under Bearish nyse 23.11 25.64 3.72 -6.51
20181007111652872000 20180921 tda $23.97 5200 200 day SMA cross under Bearish nyse 23.11 25.64 3.72 -6.51
20181007111659435000 20180921 tdc $38.72 1390800 Daily MACD Histogram cross under Bearish nyse 31.76 44.27 21.91 -12.54
20181007111705916000 20180921 tdc $38.72 1390800 20 day SMA cross under Bearish nyse 31.76 44.27 21.91 -12.54
20181007111712426000 20180921 tdc $38.72 1390800 50 day SMA cross under Bearish nyse 31.76 44.27 21.91 -12.54
20181007111718992000 20180921 tdc $38.72 1390800 100 day SMA cross under Bearish nyse 31.76 44.27 21.91 -12.54
20181007111725464000 20180921 tdc $38.72 1390800 200 day SMA cross under Bearish nyse 31.76 44.27 21.91 -12.54
20181007111731987000 20180921 tde $25.03 7900 20 day SMA cross under Bearish nyse 24.26 25.99 3.17 -3.69
20181007111738481000 20180921 tde $25.03 7900 50 day SMA cross under Bearish nyse 24.26 25.99 3.17 -3.69
20181007111745023000 20180921 tde $25.03 7900 100 day SMA cross under Bearish nyse 24.26 25.99 3.17 -3.69
20181007111751494000 20180921 tde $25.03 7900 200 day SMA cross under Bearish nyse 24.26 25.99 3.17 -3.69
20181007111758012000 20180921 tdf $19.98 294900 Daily MACD Histogram cross under Bearish nyse 18.59 24.65 7.48 -18.95
20181007111804504000 20180921 tdf $19.98 294900 20 day SMA cross under Bearish nyse 18.59 24.65 7.48 -18.95
20181007111811005000 20180921 tdf $19.98 294900 50 day SMA cross under Bearish nyse 18.59 24.65 7.48 -18.95
20181007111817494000 20180921 tdf $19.98 294900 100 day SMA cross under Bearish nyse 18.59 24.65 7.48 -18.95
20181007111823979000 20180921 tdf $19.98 294900 200 day SMA cross under Bearish nyse 18.59 24.65 7.48 -18.95
20181007111830524000 20180921 tdi $25.13 1600 20 day SMA cross under Bearish nyse 23.29 26.39 7.9 -4.77
20181007111837026000 20180921 tdi $25.13 1600 50 day SMA cross under Bearish nyse 23.29 26.39 7.9 -4.77
20181007111843518000 20180921 tdi $25.13 1600 100 day SMA cross under Bearish nyse 23.29 26.39 7.9 -4.77
20181007111850019000 20180921 tdi $25.13 1600 200 day SMA cross under Bearish nyse 23.29 26.39 7.9 -4.77
20181007111856539000 20180921 tdj $25.065 5500 Daily MACD Histogram cross under Bearish nyse 23.95 25.9 4.66 -3.22
20181007111903068000 20180921 tdj $25.065 5500 20 day SMA cross under Bearish nyse 23.95 25.9 4.66 -3.22
20181007111909546000 20180921 tdj $25.065 5500 50 day SMA cross under Bearish nyse 23.95 25.9 4.66 -3.22
20181007111916030000 20180921 tdj $25.065 5500 100 day SMA cross under Bearish nyse 23.95 25.9 4.66 -3.22
20181007111922526000 20180921 tdj $25.065 5500 200 day SMA cross under Bearish nyse 23.95 25.9 4.66 -3.22
20181007111929059000 20180921 tdoc $78.1 1437600 Daily MACD Histogram cross under Bearish nyse 27.3 79.64 186.08 -1.93
20181007111935546000 20180921 tds $30.5 926300 Daily MACD Histogram cross under Bearish nyse 23.54 31.01 29.57 -1.64
20181007111942053000 20180921 tdw $31.1 481300 Daily MACD Histogram cross under Bearish nyse 23.52 35.98 32.23 -13.56
20181007111948516000 20180921 tdw $31.1 481300 20 day SMA cross under Bearish nyse 23.52 35.98 32.23 -13.56
20181007111955012000 20180921 tdw $31.1 481300 50 day SMA cross under Bearish nyse 23.52 35.98 32.23 -13.56
20181007112001484000 20180921 tdw $31.1 481300 100 day SMA cross under Bearish nyse 23.52 35.98 32.23 -13.56
20181007112007999000 20180921 tdw.a $4.0 2600 Daily MACD Histogram cross under Bearish nyse 1.99 5.39 101.01 -25.79
20181007112014473000 20180921 tdw.a $4.0 2600 20 day SMA cross under Bearish nyse 1.99 5.39 101.01 -25.79
20181007112020984000 20180921 tdw.a $4.0 2600 50 day SMA cross under Bearish nyse 1.99 5.39 101.01 -25.79
20181007112027474000 20180921 tdw.a $4.0 2600 100 day SMA cross under Bearish nyse 1.99 5.39 101.01 -25.79
20181007112033996000 20180921 tdw.b $3.55 3400 50 day SMA cross under Bearish nyse 1.55 4.1 129.03 -13.41
20181007112040523000 20180921 tdy $247.4 350000 Daily MACD Histogram cross under Bearish nyse 158.4 250.87 56.19 -1.38
20181007112047042000 20180921 teck $25.55 2817200 200 day SMA cross under Bearish nyse 20.06 30.8 27.37 -17.05
20181007112053567000 20180921 tef $8.03 1364700 20 day SMA cross under Bearish nyse 7.7 10.92 4.29 -26.47
20181007112100072000 20180921 tef $8.03 1364700 50 day SMA cross under Bearish nyse 7.7 10.92 4.29 -26.47
20181007112106587000 20180921 tef $8.03 1364700 100 day SMA cross under Bearish nyse 7.7 10.92 4.29 -26.47
20181007112113169000 20180921 tef $8.03 1364700 200 day SMA cross under Bearish nyse 7.7 10.92 4.29 -26.47
20181007112119994000 20180921 tei $9.95 593400 20 day SMA cross under Bearish nyse 9.78 11.98 1.74 -16.94
20181007112127565000 20180921 tei $9.95 593400 50 day SMA cross under Bearish nyse 9.78 11.98 1.74 -16.94
20181007112134342000 20180921 tei $9.95 593400 100 day SMA cross under Bearish nyse 9.78 11.98 1.74 -16.94
20181007112141254000 20180921 tei $9.95 593400 200 day SMA cross under Bearish nyse 9.78 11.98 1.74 -16.94
20181007112148100000 20180921 tel $92.61 3198200 100 day SMA cross under Bearish nyse 82.06 108.23 12.86 -14.43
20181007112154776000 20180921 tel $92.61 3198200 200 day SMA cross under Bearish nyse 82.06 108.23 12.86 -14.43
20181007112201313000 20180921 ten $45.49 643500 200 day SMA cross under Bearish nyse 41.26 65.59 10.25 -30.64
20181007112207830000 20180921 teo $19.67 1015200 100 day SMA cross under Bearish nyse 15.26 40.19 28.9 -51.06
20181007112214349000 20180921 teo $19.67 1015200 200 day SMA cross under Bearish nyse 15.26 40.19 28.9 -51.06
20181007112220871000 20180921 ter $38.21 4410700 Daily MACD Histogram cross under Bearish nyse 32.06 50.68 19.18 -24.61
20181007112227739000 20180921 ter $38.21 4410700 20 day SMA cross under Bearish nyse 32.06 50.68 19.18 -24.61
20181007112234301000 20180921 ter $38.21 4410700 50 day SMA cross under Bearish nyse 32.06 50.68 19.18 -24.61
20181007112240986000 20180921 ter $38.21 4410700 100 day SMA cross under Bearish nyse 32.06 50.68 19.18 -24.61
20181007112247501000 20180921 ter $38.21 4410700 200 day SMA cross under Bearish nyse 32.06 50.68 19.18 -24.61
20181007112254240000 20180921 tge $23.24 1828100 20 day SMA cross under Bearish nyse 20.94 26.35 10.98 -11.8
20181007112300777000 20180921 tge $23.24 1828100 50 day SMA cross under Bearish nyse 20.94 26.35 10.98 -11.8
20181007112307285000 20180921 tgh $13.65 167800 Daily MACD Histogram cross under Bearish nyse 13.5 26.5 1.11 -48.49
20181007112313768000 20180921 tgh $13.65 167800 20 day SMA cross under Bearish nyse 13.5 26.5 1.11 -48.49
20181007112320270000 20180921 tgh $13.65 167800 50 day SMA cross under Bearish nyse 13.5 26.5 1.11 -48.49
20181007112326798000 20180921 tgh $13.65 167800 100 day SMA cross under Bearish nyse 13.5 26.5 1.11 -48.49
20181007112333276000 20180921 tgh $13.65 167800 200 day SMA cross under Bearish nyse 13.5 26.5 1.11 -48.49
20181007112339804000 20180921 tgi $23.35 1325500 200 day SMA cross under Bearish nyse 17.75 34.58 31.55 -32.48
20181007112346323000 20180921 tgna $11.85 3648100 200 day SMA cross under Bearish nyse 10.0 15.6 18.5 -24.04
20181007112352861000 20180921 tgp $15.1 383800 Daily MACD Histogram cross under Bearish nyse 14.7 21.65 2.72 -30.25
20181007112359322000 20180921 tgp $15.1 383800 20 day SMA cross under Bearish nyse 14.7 21.65 2.72 -30.25
20181007112405811000 20180921 tgp $15.1 383800 50 day SMA cross under Bearish nyse 14.7 21.65 2.72 -30.25
20181007112412298000 20180921 tgp $15.1 383800 100 day SMA cross under Bearish nyse 14.7 21.65 2.72 -30.25
20181007112418937000 20180921 tgp $15.1 383800 200 day SMA cross under Bearish nyse 14.7 21.65 2.72 -30.25
20181007112425459000 20180921 tgp/a $25.31 19400 Daily MACD Histogram cross under Bearish nyse 24.2 26.36 4.59 -3.98
20181007112431929000 20180921 tgp/a $25.31 19400 20 day SMA cross under Bearish nyse 24.2 26.36 4.59 -3.98
20181007112438460000 20180921 tgp/a $25.31 19400 50 day SMA cross under Bearish nyse 24.2 26.36 4.59 -3.98
20181007112444987000 20180921 tgp/a $25.31 19400 100 day SMA cross under Bearish nyse 24.2 26.36 4.59 -3.98
20181007112451512000 20180921 tgp/a $25.31 19400 200 day SMA cross under Bearish nyse 24.2 26.36 4.59 -3.98
20181007112458020000 20180921 tgp/b $24.3 28200 Daily MACD Histogram cross under Bearish nyse 22.56 25.0 7.71 -2.8
20181007112504501000 20180921 tgp/b $24.3 28200 20 day SMA cross under Bearish nyse 22.56 25.0 7.71 -2.8
20181007112511060000 20180921 tgs $16.94 629200 200 day SMA cross under Bearish nyse 10.72 24.22 58.02 -30.06
20181007112517563000 20180921 tgt $87.31 6707400 Daily MACD Histogram cross under Bearish nyse 54.04 90.39 61.57 -3.41
20181007112524039000 20180921 tgt $87.31 6707400 20 day SMA cross under Bearish nyse 54.04 90.39 61.57 -3.41
20181007112530579000 20180921 thc $28.1 1011300 Daily MACD Histogram cross under Bearish nyse 12.25 39.74 129.39 -29.29
20181007112537069000 20180921 thc $28.1 1011300 20 day SMA cross under Bearish nyse 12.25 39.74 129.39 -29.29
20181007112543561000 20180921 thc $28.1 1011300 50 day SMA cross under Bearish nyse 12.25 39.74 129.39 -29.29
20181007112550058000 20180921 thc $28.1 1011300 100 day SMA cross under Bearish nyse 12.25 39.74 129.39 -29.29
20181007112556581000 20180921 thg $118.21 449600 Daily MACD Histogram cross under Bearish nyse 96.42 131.44 22.6 -10.07
20181007112603083000 20180921 thg $118.21 449600 20 day SMA cross under Bearish nyse 96.42 131.44 22.6 -10.07
20181007112609578000 20180921 thg $118.21 449600 50 day SMA cross under Bearish nyse 96.42 131.44 22.6 -10.07
20181007112616062000 20180921 thg $118.21 449600 100 day SMA cross under Bearish nyse 96.42 131.44 22.6 -10.07
20181007112622591000 20180921 thga $25.18 6700 Daily MACD Histogram cross under Bearish nyse 25.02 25.86 0.64 -2.63
20181007112629114000 20180921 thga $25.18 6700 20 day SMA cross under Bearish nyse 25.02 25.86 0.64 -2.63
20181007112635613000 20180921 thga $25.18 6700 50 day SMA cross under Bearish nyse 25.02 25.86 0.64 -2.63
20181007112642112000 20180921 thga $25.18 6700 100 day SMA cross under Bearish nyse 25.02 25.86 0.64 -2.63
20181007112648591000 20180921 thga $25.18 6700 200 day SMA cross under Bearish nyse 25.02 25.86 0.64 -2.63
20181007112655155000 20180921 tho $89.04 2630600 Daily MACD Histogram cross under Bearish nyse 87.62 161.48 1.62 -44.86
20181007112701632000 20180921 tho $89.04 2630600 20 day SMA cross under Bearish nyse 87.62 161.48 1.62 -44.86
20181007112708133000 20180921 tho $89.04 2630600 50 day SMA cross under Bearish nyse 87.62 161.48 1.62 -44.86
20181007112714632000 20180921 tho $89.04 2630600 100 day SMA cross under Bearish nyse 87.62 161.48 1.62 -44.86
20181007112721175000 20180921 tho $89.04 2630600 200 day SMA cross under Bearish nyse 87.62 161.48 1.62 -44.86
20181007112727684000 20180921 thq $18.68 112800 Daily MACD Histogram cross under Bearish nyse 16.02 19.0 16.6 -1.68
20181007112734185000 20180921 thr $26.16 262900 Daily MACD Histogram cross under Bearish nyse 17.36 27.95 50.69 -6.4
20181007112740658000 20180921 thr $26.16 262900 20 day SMA cross under Bearish nyse 17.36 27.95 50.69 -6.4
20181007112747213000 20180921 ths $52.05 627100 Daily MACD Histogram cross under Bearish nyse 36.35 68.9 43.19 -24.46
20181007112753686000 20180921 ths $52.05 627100 20 day SMA cross under Bearish nyse 36.35 68.9 43.19 -24.46
20181007112800208000 20180921 thw $13.85 84500 Daily MACD Histogram cross under Bearish nyse 12.47 14.83 11.07 -6.61
20181007112806691000 20180921 thw $13.85 84500 20 day SMA cross under Bearish nyse 12.47 14.83 11.07 -6.61
20181007112813268000 20180921 ti $6.62 133700 50 day SMA cross under Bearish nyse 5.8 11.28 14.14 -41.31
20181007112819748000 20180921 ti $6.62 133700 100 day SMA cross under Bearish nyse 5.8 11.28 14.14 -41.31
20181007112826240000 20180921 ti $6.62 133700 200 day SMA cross under Bearish nyse 5.8 11.28 14.14 -41.31
20181007112832762000 20180921 ti.a $5.8 28900 50 day SMA cross under Bearish nyse 5.32 9.6 9.02 -39.58
20181007112839282000 20180921 ti.a $5.8 28900 100 day SMA cross under Bearish nyse 5.32 9.6 9.02 -39.58
20181007112845836000 20180921 ti.a $5.8 28900 200 day SMA cross under Bearish nyse 5.32 9.6 9.02 -39.58
20181007112852364000 20180921 tier $23.31 863900 Daily MACD Histogram cross under Bearish nyse 17.04 24.98 36.8 -6.69
20181007112858906000 20180921 tier $23.31 863900 20 day SMA cross under Bearish nyse 17.04 24.98 36.8 -6.69
20181007112905422000 20180921 tier $23.31 863900 50 day SMA cross under Bearish nyse 17.04 24.98 36.8 -6.69
20181007112911939000 20180921 tif $126.62 2806800 50 day SMA cross under Bearish nyse 89.43 141.64 41.59 -10.6
20181007112918456000 20180921 tisi $22.25 407100 Daily MACD Histogram cross under Bearish nyse 11.45 25.55 94.32 -12.92
20181007112925002000 20180921 tisi $22.25 407100 20 day SMA cross under Bearish nyse 11.45 25.55 94.32 -12.92
20181007112931493000 20180921 tisi $22.25 407100 50 day SMA cross under Bearish nyse 11.45 25.55 94.32 -12.92
20181007112937996000 20180921 tjx $109.71 6487400 Daily MACD Histogram cross under Bearish nyse 66.44 111.91 65.13 -1.97
20181007112944477000 20180921 tk $6.45 978300 20 day SMA cross under Bearish nyse 6.25 10.9 3.2 -40.83
20181007112951004000 20180921 tk $6.45 978300 50 day SMA cross under Bearish nyse 6.25 10.9 3.2 -40.83
20181007112957527000 20180921 tk $6.45 978300 100 day SMA cross under Bearish nyse 6.25 10.9 3.2 -40.83
20181007113004045000 20180921 tk $6.45 978300 200 day SMA cross under Bearish nyse 6.25 10.9 3.2 -40.83
20181007113010575000 20180921 tkc $4.7 1758900 50 day SMA cross under Bearish nyse 3.93 11.29 19.59 -58.37
20181007113017113000 20180921 tkc $4.7 1758900 100 day SMA cross under Bearish nyse 3.93 11.29 19.59 -58.37
20181007113023587000 20180921 tkc $4.7 1758900 200 day SMA cross under Bearish nyse 3.93 11.29 19.59 -58.37
20181007113030152000 20180921 tli $10.0 29600 20 day SMA cross under Bearish nyse 9.93 10.95 0.7 -8.68
20181007113036619000 20180921 tli $10.0 29600 50 day SMA cross under Bearish nyse 9.93 10.95 0.7 -8.68
20181007113043147000 20180921 tli $10.0 29600 100 day SMA cross under Bearish nyse 9.93 10.95 0.7 -8.68
20181007113049666000 20180921 tli $10.0 29600 200 day SMA cross under Bearish nyse 9.93 10.95 0.7 -8.68
20181007113056185000 20180921 tlk $24.29 318400 50 day SMA cross under Bearish nyse 21.75 35.07 11.68 -30.74
20181007113102671000 20180921 tlk $24.29 318400 100 day SMA cross under Bearish nyse 21.75 35.07 11.68 -30.74
20181007113109203000 20180921 tlk $24.29 318400 200 day SMA cross under Bearish nyse 21.75 35.07 11.68 -30.74
20181007113115748000 20180921 tlp $38.46 23700 20 day SMA cross under Bearish nyse 33.97 43.99 13.22 -12.57
20181007113122313000 20180921 tlp $38.46 23700 50 day SMA cross under Bearish nyse 33.97 43.99 13.22 -12.57
20181007113128888000 20180921 tlra $3.9 162000 Daily MACD Histogram cross under Bearish nyse 3.42 5.3 14.04 -26.42
20181007113135382000 20180921 tlra $3.9 162000 20 day SMA cross under Bearish nyse 3.42 5.3 14.04 -26.42
20181007113141867000 20180921 tlra $3.9 162000 100 day SMA cross under Bearish nyse 3.42 5.3 14.04 -26.42
20181007113148355000 20180921 tlra $3.9 162000 200 day SMA cross under Bearish nyse 3.42 5.3 14.04 -26.42
20181007113154862000 20180921 tlrd $25.29 1505700 100 day SMA cross under Bearish nyse 13.11 35.94 92.91 -29.63
20181007113201402000 20180921 tlys $18.89 960900 Daily MACD Histogram cross under Bearish nyse 10.72 25.4 76.21 -25.63
20181007113207848000 20180921 tlys $18.89 960900 20 day SMA cross under Bearish nyse 10.72 25.4 76.21 -25.63
20181007113214375000 20180921 tm $124.72 113900 50 day SMA cross under Bearish nyse 118.82 140.99 4.97 -11.54
20181007113220891000 20180921 tm $124.72 113900 100 day SMA cross under Bearish nyse 118.82 140.99 4.97 -11.54
20181007113227477000 20180921 tm $124.72 113900 200 day SMA cross under Bearish nyse 118.82 140.99 4.97 -11.54
20181007113234020000 20180921 tmhc $19.19 1370000 20 day SMA cross under Bearish nyse 18.67 28.42 2.79 -32.48
20181007113240476000 20180921 tmhc $19.19 1370000 50 day SMA cross under Bearish nyse 18.67 28.42 2.79 -32.48
20181007113246954000 20180921 tmhc $19.19 1370000 100 day SMA cross under Bearish nyse 18.67 28.42 2.79 -32.48
20181007113253469000 20180921 tmhc $19.19 1370000 200 day SMA cross under Bearish nyse 18.67 28.42 2.79 -32.48
20181007113259985000 20180921 tmk $88.89 1098700 Daily MACD Histogram cross under Bearish nyse 79.37 93.6 11.99 -5.03
20181007113306462000 20180921 tmk/c $25.815 11500 20 day SMA cross under Bearish nyse 25.44 27.42 1.47 -5.85
20181007113312917000 20180921 tmk/c $25.815 11500 50 day SMA cross under Bearish nyse 25.44 27.42 1.47 -5.85
20181007113319429000 20180921 tmk/c $25.815 11500 100 day SMA cross under Bearish nyse 25.44 27.42 1.47 -5.85
20181007113325917000 20180921 tmk/c $25.815 11500 200 day SMA cross under Bearish nyse 25.44 27.42 1.47 -5.85
20181007113332459000 20180921 tmo $243.49 2225600 Daily MACD Histogram cross under Bearish nyse 181.51 244.37 34.15 -0.36
20181007113338951000 20180921 tmst $14.51 380500 50 day SMA cross under Bearish nyse 12.54 20.24 15.71 -28.31
20181007113345437000 20180921 tmst $14.51 380500 100 day SMA cross under Bearish nyse 12.54 20.24 15.71 -28.31
20181007113351913000 20180921 tmst $14.51 380500 200 day SMA cross under Bearish nyse 12.54 20.24 15.71 -28.31
20181007113358408000 20180921 tnc $74.0 163400 Daily MACD Histogram cross under Bearish nyse 59.0 86.03 25.42 -13.98
20181007113404871000 20180921 tnc $74.0 163400 20 day SMA cross under Bearish nyse 59.0 86.03 25.42 -13.98
20181007113411380000 20180921 tnc $74.0 163400 50 day SMA cross under Bearish nyse 59.0 86.03 25.42 -13.98
20181007113417841000 20180921 tnc $74.0 163400 100 day SMA cross under Bearish nyse 59.0 86.03 25.42 -13.98
20181007113424355000 20180921 tnet $52.7 722200 Daily MACD Histogram cross under Bearish nyse 33.41 60.15 57.74 -12.39
20181007113430817000 20180921 tnet $52.7 722200 20 day SMA cross under Bearish nyse 33.41 60.15 57.74 -12.39
20181007113437341000 20180921 tnet $52.7 722200 50 day SMA cross under Bearish nyse 33.41 60.15 57.74 -12.39
20181007113443812000 20180921 tnet $52.7 722200 100 day SMA cross under Bearish nyse 33.41 60.15 57.74 -12.39
20181007113450321000 20180921 tnk $1.03 1742900 Daily MACD Histogram cross under Bearish nyse 0.94 1.95 9.57 -47.18
20181007113456763000 20180921 tnk $1.03 1742900 100 day SMA cross under Bearish nyse 0.94 1.95 9.57 -47.18
20181007113503275000 20180921 tnk $1.03 1742900 200 day SMA cross under Bearish nyse 0.94 1.95 9.57 -47.18
20181007113509786000 20180921 tnp $3.43 161800 Daily MACD Histogram cross under Bearish nyse 3.11 4.86 10.29 -29.42
20181007113516255000 20180921 tnp $3.43 161800 100 day SMA cross under Bearish nyse 3.11 4.86 10.29 -29.42
20181007113522749000 20180921 tnp $3.43 161800 200 day SMA cross under Bearish nyse 3.11 4.86 10.29 -29.42
20181007113529295000 20180921 tnp/b $25.18 1000 50 day SMA cross under Bearish nyse 24.1 25.77 4.48 -2.29
20181007113535774000 20180921 tnp/b $25.18 1000 100 day SMA cross under Bearish nyse 24.1 25.77 4.48 -2.29
20181007113542243000 20180921 tnp/b $25.18 1000 200 day SMA cross under Bearish nyse 24.1 25.77 4.48 -2.29
20181007113548751000 20180921 tnp/c $25.25 900 20 day SMA cross under Bearish nyse 25.0 26.05 1.0 -3.07
20181007113555244000 20180921 tnp/c $25.25 900 50 day SMA cross under Bearish nyse 25.0 26.05 1.0 -3.07
20181007113601696000 20180921 tnp/c $25.25 900 100 day SMA cross under Bearish nyse 25.0 26.05 1.0 -3.07
20181007113608164000 20180921 tnp/c $25.25 900 200 day SMA cross under Bearish nyse 25.0 26.05 1.0 -3.07
20181007113614667000 20180921 tnp/d $24.24 6200 Daily MACD Histogram cross under Bearish nyse 24.04 26.65 0.83 -9.04
20181007113621162000 20180921 tnp/d $24.24 6200 20 day SMA cross under Bearish nyse 24.04 26.65 0.83 -9.04
20181007113627655000 20180921 tnp/d $24.24 6200 50 day SMA cross under Bearish nyse 24.04 26.65 0.83 -9.04
20181007113634134000 20180921 tnp/d $24.24 6200 100 day SMA cross under Bearish nyse 24.04 26.65 0.83 -9.04
20181007113640618000 20180921 tnp/d $24.24 6200 200 day SMA cross under Bearish nyse 24.04 26.65 0.83 -9.04
20181007113647270000 20180921 tnp/e $24.735 4800 Daily MACD Histogram cross under Bearish nyse 24.53 25.89 0.84 -4.46
20181007113653744000 20180921 tnp/e $24.735 4800 20 day SMA cross under Bearish nyse 24.53 25.89 0.84 -4.46
20181007113700244000 20180921 tnp/e $24.735 4800 50 day SMA cross under Bearish nyse 24.53 25.89 0.84 -4.46
20181007113706756000 20180921 tnp/e $24.735 4800 100 day SMA cross under Bearish nyse 24.53 25.89 0.84 -4.46
20181007113713286000 20180921 tnp/e $24.735 4800 200 day SMA cross under Bearish nyse 24.53 25.89 0.84 -4.46
20181007113719791000 20180921 tol $35.85 4819200 Daily MACD Histogram cross under Bearish nyse 33.47 52.73 7.11 -32.01
20181007113726271000 20180921 tol $35.85 4819200 20 day SMA cross under Bearish nyse 33.47 52.73 7.11 -32.01
20181007113732759000 20180921 tol $35.85 4819200 50 day SMA cross under Bearish nyse 33.47 52.73 7.11 -32.01
20181007113739271000 20180921 tol $35.85 4819200 100 day SMA cross under Bearish nyse 33.47 52.73 7.11 -32.01
20181007113745733000 20180921 tol $35.85 4819200 200 day SMA cross under Bearish nyse 33.47 52.73 7.11 -32.01
20181007113752274000 20180921 too $2.33 212300 50 day SMA cross under Bearish nyse 2.14 3.12 8.88 -25.32
20181007113758748000 20180921 too $2.33 212300 100 day SMA cross under Bearish nyse 2.14 3.12 8.88 -25.32
20181007113805293000 20180921 too $2.33 212300 200 day SMA cross under Bearish nyse 2.14 3.12 8.88 -25.32
20181007113811816000 20180921 too/a $21.25 4800 Daily MACD Histogram cross under Bearish nyse 20.3 24.49 4.68 -13.23
20181007113818294000 20180921 too/a $21.25 4800 20 day SMA cross under Bearish nyse 20.3 24.49 4.68 -13.23
20181007113824788000 20180921 too/a $21.25 4800 50 day SMA cross under Bearish nyse 20.3 24.49 4.68 -13.23
20181007113831293000 20180921 too/a $21.25 4800 100 day SMA cross under Bearish nyse 20.3 24.49 4.68 -13.23
20181007113837765000 20180921 too/a $21.25 4800 200 day SMA cross under Bearish nyse 20.3 24.49 4.68 -13.23
20181007113844269000 20180921 too/b $24.1 9000 20 day SMA cross under Bearish nyse 22.23 26.0 8.41 -7.31
20181007113850759000 20180921 too/b $24.1 9000 50 day SMA cross under Bearish nyse 22.23 26.0 8.41 -7.31
20181007113857482000 20180921 too/b $24.1 9000 100 day SMA cross under Bearish nyse 22.23 26.0 8.41 -7.31
20181007113904127000 20180921 too/e $24.39 49900 20 day SMA cross under Bearish nyse 23.5 25.2 3.79 -3.21
20181007113910617000 20180921 too/e $24.39 49900 50 day SMA cross under Bearish nyse 23.5 25.2 3.79 -3.21
20181007113917131000 20180921 too/e $24.39 49900 100 day SMA cross under Bearish nyse 23.5 25.2 3.79 -3.21
20181007113923677000 20180921 towr $31.9 185100 Daily MACD Histogram cross under Bearish nyse 24.25 36.65 31.55 -12.96
20181007113930167000 20180921 towr $31.9 185100 20 day SMA cross under Bearish nyse 24.25 36.65 31.55 -12.96
20181007113936656000 20180921 towr $31.9 185100 50 day SMA cross under Bearish nyse 24.25 36.65 31.55 -12.96
20181007113943186000 20180921 tpc $20.05 645300 Daily MACD Histogram cross under Bearish nyse 17.55 29.9 14.25 -32.94
20181007113949655000 20180921 tpc $20.05 645300 20 day SMA cross under Bearish nyse 17.55 29.9 14.25 -32.94
20181007113956125000 20180921 tpc $20.05 645300 200 day SMA cross under Bearish nyse 17.55 29.9 14.25 -32.94
20181007114002627000 20180911 tpg.h $10.68 1200 Daily MACD Histogram cross under Bearish nyse 10.1 11.43 5.74 -6.56
20181007114009160000 20180918 tpgh $10.08 50000 Daily MACD Histogram cross under Bearish nyse 1.55 10.2 550.32 -1.18
20181007114015606000 20180918 tpgh $10.08 50000 20 day SMA cross under Bearish nyse 1.55 10.2 550.32 -1.18
20181007114022110000 20180921 tph $13.26 3723100 Daily MACD Histogram cross under Bearish nyse 12.98 19.55 2.16 -32.17
20181007114028567000 20180921 tph $13.26 3723100 20 day SMA cross under Bearish nyse 12.98 19.55 2.16 -32.17
20181007114035088000 20180921 tph $13.26 3723100 50 day SMA cross under Bearish nyse 12.98 19.55 2.16 -32.17
20181007114041578000 20180921 tph $13.26 3723100 100 day SMA cross under Bearish nyse 12.98 19.55 2.16 -32.17
20181007114048059000 20180921 tph $13.26 3723100 200 day SMA cross under Bearish nyse 12.98 19.55 2.16 -32.17
20181007114054555000 20180921 tpl $840.04 20600 Daily MACD Histogram cross under Bearish nyse 377.96 874.0 122.26 -3.89
20181007114101053000 20180921 tpr $50.2 3995400 Daily MACD Histogram cross under Bearish nyse 39.6 55.5 26.77 -9.55
20181007114107512000 20180921 tpr $50.2 3995400 20 day SMA cross under Bearish nyse 39.6 55.5 26.77 -9.55
20181007114113977000 20180921 tpre $13.4 2472700 Daily MACD Histogram cross under Bearish nyse 12.27 17.1 9.21 -21.64
20181007114120461000 20180921 tpre $13.4 2472700 200 day SMA cross under Bearish nyse 12.27 17.1 9.21 -21.64
20181007114127024000 20180921 tpvg $13.1 295400 Daily MACD Histogram cross under Bearish nyse 11.12 14.15 17.81 -7.42
20181007114133485000 20180921 tpvg $13.1 295400 20 day SMA cross under Bearish nyse 11.12 14.15 17.81 -7.42
20181007114139953000 20180921 tpvg $13.1 295400 50 day SMA cross under Bearish nyse 11.12 14.15 17.81 -7.42
20181007114146461000 20180921 tpvy $25.25 4700 Daily MACD Histogram cross under Bearish nyse 24.76 26.19 1.98 -3.59
20181007114152961000 20180921 tpvy $25.25 4700 20 day SMA cross under Bearish nyse 24.76 26.19 1.98 -3.59
20181007114159463000 20180921 tpvy $25.25 4700 50 day SMA cross under Bearish nyse 24.76 26.19 1.98 -3.59
20181007114205927000 20180921 tpvy $25.25 4700 100 day SMA cross under Bearish nyse 24.76 26.19 1.98 -3.59
20181007114212420000 20180921 tpvy $25.25 4700 200 day SMA cross under Bearish nyse 24.76 26.19 1.98 -3.59
20181007114218960000 20180921 tpx $53.83 752500 Daily MACD Histogram cross under Bearish nyse 41.1 68.05 30.97 -20.9
20181007114225430000 20180921 tpx $53.83 752500 20 day SMA cross under Bearish nyse 41.1 68.05 30.97 -20.9
20181007114232054000 20180921 tpz $19.2 20500 Daily MACD Histogram cross under Bearish nyse 17.51 21.77 9.65 -11.81
20181007114238516000 20180921 tpz $19.2 20500 20 day SMA cross under Bearish nyse 17.51 21.77 9.65 -11.81
20181007114245043000 20180921 tpz $19.2 20500 50 day SMA cross under Bearish nyse 17.51 21.77 9.65 -11.81
20181007114251537000 20180921 tpz $19.2 20500 200 day SMA cross under Bearish nyse 17.51 21.77 9.65 -11.81
20181007114258061000 20180921 tr $29.0 323800 50 day SMA cross under Bearish nyse 27.45 38.6 5.65 -24.87
20181007114304547000 20180921 tr $29.0 323800 100 day SMA cross under Bearish nyse 27.45 38.6 5.65 -24.87
20181007114311074000 20180921 tr $29.0 323800 200 day SMA cross under Bearish nyse 27.45 38.6 5.65 -24.87
20181007114317592000 20180921 trc $22.45 208800 50 day SMA cross under Bearish nyse 18.59 26.25 20.76 -14.48
20181007114324081000 20180921 trc $22.45 208800 100 day SMA cross under Bearish nyse 18.59 26.25 20.76 -14.48
20181007114330559000 20180921 trc $22.45 208800 200 day SMA cross under Bearish nyse 18.59 26.25 20.76 -14.48
20181007114337116000 20180921 trco $37.96 2263700 200 day SMA cross under Bearish nyse 31.61 43.71 20.09 -13.15
20181007114343681000 20180921 trex $79.65 732600 Daily MACD Histogram cross under Bearish nyse 61.15 129.75 30.25 -38.61
20181007114350166000 20180921 trex $79.65 732600 20 day SMA cross under Bearish nyse 61.15 129.75 30.25 -38.61
20181007114356651000 20180921 trex $79.65 732600 100 day SMA cross under Bearish nyse 61.15 129.75 30.25 -38.61
20181007114403191000 20180921 trex $79.65 732600 200 day SMA cross under Bearish nyse 61.15 129.75 30.25 -38.61
20181007114409701000 20180921 trgp $55.33 4273300 Daily MACD Histogram cross under Bearish nyse 39.59 56.74 39.76 -2.49
20181007114416229000 20180921 trk $17.73 82800 Daily MACD Histogram cross under Bearish nyse 16.46 23.47 7.72 -24.46
20181007114422718000 20180921 trk $17.73 82800 200 day SMA cross under Bearish nyse 16.46 23.47 7.72 -24.46
20181007114429277000 20180921 trno $37.59 628000 Daily MACD Histogram cross under Bearish nyse 31.56 39.26 19.11 -4.25
20181007114435734000 20180921 trno $37.59 628000 20 day SMA cross under Bearish nyse 31.56 39.26 19.11 -4.25
20181007114442213000 20180921 trno $37.59 628000 100 day SMA cross under Bearish nyse 31.56 39.26 19.11 -4.25
20181007114448705000 20180921 trox $13.43 993300 Daily MACD Histogram cross under Bearish nyse 12.8 28.4 4.92 -52.71
20181007114455210000 20180921 trox $13.43 993300 20 day SMA cross under Bearish nyse 12.8 28.4 4.92 -52.71
20181007114501670000 20180921 trox $13.43 993300 50 day SMA cross under Bearish nyse 12.8 28.4 4.92 -52.71
20181007114508128000 20180921 trox $13.43 993300 100 day SMA cross under Bearish nyse 12.8 28.4 4.92 -52.71
20181007114514613000 20180921 trox $13.43 993300 200 day SMA cross under Bearish nyse 12.8 28.4 4.92 -52.71
20181007114521165000 20180921 trp $41.0 1471100 Daily MACD Histogram cross under Bearish nyse 39.16 51.07 4.7 -19.72
20181007114527641000 20180921 trp $41.0 1471100 20 day SMA cross under Bearish nyse 39.16 51.07 4.7 -19.72
20181007114534129000 20180921 trp $41.0 1471100 50 day SMA cross under Bearish nyse 39.16 51.07 4.7 -19.72
20181007114540611000 20180921 trp $41.0 1471100 100 day SMA cross under Bearish nyse 39.16 51.07 4.7 -19.72
20181007114547119000 20180921 trp $41.0 1471100 200 day SMA cross under Bearish nyse 39.16 51.07 4.7 -19.72
20181007114553619000 20180921 trq $2.2 10624900 20 day SMA cross under Bearish nyse 2.11 3.59 4.27 -38.72
20181007114600089000 20180921 trq $2.2 10624900 50 day SMA cross under Bearish nyse 2.11 3.59 4.27 -38.72
20181007114606575000 20180921 trq $2.2 10624900 100 day SMA cross under Bearish nyse 2.11 3.59 4.27 -38.72
20181007114613075000 20180921 trq $2.2 10624900 200 day SMA cross under Bearish nyse 2.11 3.59 4.27 -38.72
20181007114619577000 20180921 trtn $37.75 503900 Daily MACD Histogram cross under Bearish nyse 27.76 43.85 35.99 -13.91
20181007114626031000 20180921 trtn $37.75 503900 20 day SMA cross under Bearish nyse 27.76 43.85 35.99 -13.91
20181007114632529000 20180921 trtx $20.24 765700 Daily MACD Histogram cross under Bearish nyse 18.22 21.05 11.09 -3.85
20181007114639020000 20180921 trtx $20.24 765700 20 day SMA cross under Bearish nyse 18.22 21.05 11.09 -3.85
20181007114645492000 20180921 trtx $20.24 765700 50 day SMA cross under Bearish nyse 18.22 21.05 11.09 -3.85
20181007114651955000 20180921 trtx $20.24 765700 100 day SMA cross under Bearish nyse 18.22 21.05 11.09 -3.85
20181007114658468000 20180921 tru $74.33 4609900 Daily MACD Histogram cross under Bearish nyse 45.82 79.48 62.22 -6.48
20181007114704938000 20180921 tru $74.33 4609900 20 day SMA cross under Bearish nyse 45.82 79.48 62.22 -6.48
20181007114711422000 20180921 tru $74.33 4609900 50 day SMA cross under Bearish nyse 45.82 79.48 62.22 -6.48
20181007114718025000 20180921 ts $32.7 800300 20 day SMA cross under Bearish nyse 25.91 40.64 26.21 -19.54
20181007114724499000 20180921 ts $32.7 800300 50 day SMA cross under Bearish nyse 25.91 40.64 26.21 -19.54
20181007114731103000 20180921 ts $32.7 800300 100 day SMA cross under Bearish nyse 25.91 40.64 26.21 -19.54
20181007114737580000 20180921 ts $32.7 800300 200 day SMA cross under Bearish nyse 25.91 40.64 26.21 -19.54
20181007114744156000 20180921 tslf $16.71 17300 Daily MACD Histogram cross under Bearish nyse 16.3 17.83 2.52 -6.28
20181007114750599000 20180921 tslf $16.71 17300 20 day SMA cross under Bearish nyse 16.3 17.83 2.52 -6.28
20181007114757104000 20180921 tslf $16.71 17300 50 day SMA cross under Bearish nyse 16.3 17.83 2.52 -6.28
20181007114803554000 20180921 tslf $16.71 17300 100 day SMA cross under Bearish nyse 16.3 17.83 2.52 -6.28
20181007114810016000 20180921 tslf $16.71 17300 200 day SMA cross under Bearish nyse 16.3 17.83 2.52 -6.28
20181007114816564000 20180921 tsm $44.06 6668600 Daily MACD Histogram cross under Bearish nyse 35.35 46.57 24.64 -5.39
20181007114823065000 20180921 tsn $61.24 4448900 Daily MACD Histogram cross under Bearish nyse 56.79 84.65 7.84 -27.66
20181007114829542000 20180921 tsn $61.24 4448900 20 day SMA cross under Bearish nyse 56.79 84.65 7.84 -27.66
20181007114836010000 20180921 tsn $61.24 4448900 50 day SMA cross under Bearish nyse 56.79 84.65 7.84 -27.66
20181007114842484000 20180921 tsn $61.24 4448900 100 day SMA cross under Bearish nyse 56.79 84.65 7.84 -27.66
20181007114848989000 20180921 tsn $61.24 4448900 200 day SMA cross under Bearish nyse 56.79 84.65 7.84 -27.66
20181007114855469000 20180921 tsq $8.77 72300 Daily MACD Histogram cross under Bearish nyse 6.03 10.59 45.44 -17.19
20181007114901937000 20180921 tsq $8.77 72300 20 day SMA cross under Bearish nyse 6.03 10.59 45.44 -17.19
20181007114908458000 20180921 tss $97.85 2464200 Daily MACD Histogram cross under Bearish nyse 64.56 100.39 51.56 -2.53
20181007114914982000 20180921 tsu $14.53 1686100 50 day SMA cross under Bearish nyse 13.82 23.11 5.14 -37.13
20181007114921438000 20180921 tsu $14.53 1686100 100 day SMA cross under Bearish nyse 13.82 23.11 5.14 -37.13
20181007114927924000 20180921 tsu $14.53 1686100 200 day SMA cross under Bearish nyse 13.82 23.11 5.14 -37.13
20181007114934482000 20180921 ttc $62.17 717700 Daily MACD Histogram cross under Bearish nyse 56.6 67.81 9.84 -8.32
20181007114941010000 20180921 tti $4.39 1184700 Daily MACD Histogram cross under Bearish nyse 2.55 5.1 72.16 -13.92
20181007114947479000 20180921 tti $4.39 1184700 20 day SMA cross under Bearish nyse 2.55 5.1 72.16 -13.92
20181007114953970000 20180921 tti $4.39 1184700 50 day SMA cross under Bearish nyse 2.55 5.1 72.16 -13.92
20181007115000470000 20180921 tti $4.39 1184700 100 day SMA cross under Bearish nyse 2.55 5.1 72.16 -13.92
20181007115006974000 20180921 ttm $17.14 2583700 Daily MACD Histogram cross under Bearish nyse 16.86 35.47 1.66 -51.68
20181007115013413000 20180921 ttm $17.14 2583700 20 day SMA cross under Bearish nyse 16.86 35.47 1.66 -51.68
20181007115019901000 20180921 ttm $17.14 2583700 50 day SMA cross under Bearish nyse 16.86 35.47 1.66 -51.68
20181007115026383000 20180921 ttm $17.14 2583700 100 day SMA cross under Bearish nyse 16.86 35.47 1.66 -51.68
20181007115032919000 20180921 ttm $17.14 2583700 200 day SMA cross under Bearish nyse 16.86 35.47 1.66 -51.68
20181007115039420000 20180921 ttp $17.52 33900 Daily MACD Histogram cross under Bearish nyse 15.55 20.21 12.67 -13.31
20181007115045921000 20180921 ttp $17.52 33900 20 day SMA cross under Bearish nyse 15.55 20.21 12.67 -13.31
20181007115052423000 20180921 ttp $17.52 33900 50 day SMA cross under Bearish nyse 15.55 20.21 12.67 -13.31
20181007115058918000 20180921 ttp $17.52 33900 100 day SMA cross under Bearish nyse 15.55 20.21 12.67 -13.31
20181007115105381000 20180921 ttp $17.52 33900 200 day SMA cross under Bearish nyse 15.55 20.21 12.67 -13.31
20181007115111886000 20180921 tu $36.77 477400 Daily MACD Histogram cross under Bearish nyse 34.28 38.5 7.26 -4.49
20181007115118589000 20180921 tu $36.77 477400 20 day SMA cross under Bearish nyse 34.28 38.5 7.26 -4.49
20181007115125126000 20180921 tup $34.55 1543300 50 day SMA cross under Bearish nyse 31.11 66.26 11.06 -47.86
20181007115131785000 20180921 tup $34.55 1543300 100 day SMA cross under Bearish nyse 31.11 66.26 11.06 -47.86
20181007115138277000 20180921 tup $34.55 1543300 200 day SMA cross under Bearish nyse 31.11 66.26 11.06 -47.86
20181007115144830000 20180921 tv $18.52 1777300 50 day SMA cross under Bearish nyse 14.2 24.95 30.42 -25.77
20181007115151360000 20180921 tvc $24.96 11600 Daily MACD Histogram cross under Bearish nyse 23.29 25.97 7.17 -3.89
20181007115157850000 20180921 tvc $24.96 11600 20 day SMA cross under Bearish nyse 23.29 25.97 7.17 -3.89
20181007115204332000 20180921 tve $24.57 8200 Daily MACD Histogram cross under Bearish nyse 23.22 26.98 5.81 -8.93
20181007115210869000 20180921 tvpt $16.8 1252900 Daily MACD Histogram cross under Bearish nyse 12.1 20.3 38.84 -17.24
20181007115217350000 20180921 tvpt $16.8 1252900 20 day SMA cross under Bearish nyse 12.1 20.3 38.84 -17.24
20181007115223832000 20180921 tvpt $16.8 1252900 50 day SMA cross under Bearish nyse 12.1 20.3 38.84 -17.24
20181007115230382000 20180921 tvpt $16.8 1252900 100 day SMA cross under Bearish nyse 12.1 20.3 38.84 -17.24
20181007115236935000 20180921 twi $7.56 627100 50 day SMA cross under Bearish nyse 6.71 14.53 12.67 -47.97
20181007115243421000 20180921 twi $7.56 627100 100 day SMA cross under Bearish nyse 6.71 14.53 12.67 -47.97
20181007115249883000 20180921 twi $7.56 627100 200 day SMA cross under Bearish nyse 6.71 14.53 12.67 -47.97
20181007115256396000 20180921 twlo $83.73 1462700 Daily MACD Histogram cross under Bearish nyse 23.25 87.91 260.13 -4.75
20181007115302927000 20180921 twn $19.34 24300 Daily MACD Histogram cross under Bearish nyse 18.92 22.25 2.22 -13.08
20181007115309406000 20180921 twn $19.34 24300 20 day SMA cross under Bearish nyse 18.92 22.25 2.22 -13.08
20181007115315856000 20180921 twn $19.34 24300 50 day SMA cross under Bearish nyse 18.92 22.25 2.22 -13.08
20181007115322325000 20180921 twn $19.34 24300 100 day SMA cross under Bearish nyse 18.92 22.25 2.22 -13.08
20181007115328833000 20180921 twn $19.34 24300 200 day SMA cross under Bearish nyse 18.92 22.25 2.22 -13.08
20181007115335348000 20180921 two $15.24 8979200 Daily MACD Histogram cross under Bearish nyse 9.64 16.83 58.09 -9.45
20181007115341809000 20180921 two $15.24 8979200 20 day SMA cross under Bearish nyse 9.64 16.83 58.09 -9.45
20181007115348271000 20180921 two $15.24 8979200 50 day SMA cross under Bearish nyse 9.64 16.83 58.09 -9.45
20181007115354796000 20180921 two $15.24 8979200 100 day SMA cross under Bearish nyse 9.64 16.83 58.09 -9.45
20181007115401276000 20180921 two $15.24 8979200 200 day SMA cross under Bearish nyse 9.64 16.83 58.09 -9.45
20181007115407786000 20180921 two/a $26.62 10100 Daily MACD Histogram cross under Bearish nyse 25.38 28.17 4.89 -5.5
20181007115414270000 20180921 two/a $26.62 10100 20 day SMA cross under Bearish nyse 25.38 28.17 4.89 -5.5
20181007115420783000 20180921 two/a $26.62 10100 50 day SMA cross under Bearish nyse 25.38 28.17 4.89 -5.5
20181007115427246000 20180921 two/a $26.62 10100 100 day SMA cross under Bearish nyse 25.38 28.17 4.89 -5.5
20181007115433744000 20180921 two/b $25.78 3000 20 day SMA cross under Bearish nyse 24.54 27.06 5.05 -4.73
20181007115440246000 20180921 two/c $24.53 7600 Daily MACD Histogram cross under Bearish nyse 23.26 25.38 5.46 -3.35
20181007115446727000 20180921 two/c $24.53 7600 20 day SMA cross under Bearish nyse 23.26 25.38 5.46 -3.35
20181007115453209000 20180921 two/c $24.53 7600 50 day SMA cross under Bearish nyse 23.26 25.38 5.46 -3.35
20181007115459684000 20180921 two/c $24.53 7600 100 day SMA cross under Bearish nyse 23.26 25.38 5.46 -3.35
20181007115506238000 20180921 twtr $28.5 43122500 Daily MACD Histogram cross under Bearish nyse 16.75 47.79 70.15 -40.36
20181007115512747000 20180921 twtr $28.5 43122500 20 day SMA cross under Bearish nyse 16.75 47.79 70.15 -40.36
20181007115519236000 20180921 twtr $28.5 43122500 50 day SMA cross under Bearish nyse 16.75 47.79 70.15 -40.36
20181007115525722000 20180921 twtr $28.5 43122500 100 day SMA cross under Bearish nyse 16.75 47.79 70.15 -40.36
20181007115532204000 20180921 twtr $28.5 43122500 200 day SMA cross under Bearish nyse 16.75 47.79 70.15 -40.36
20181007115538743000 20180921 tx $29.99 240000 50 day SMA cross under Bearish nyse 25.52 42.42 17.52 -29.3
20181007115545193000 20180921 tx $29.99 240000 100 day SMA cross under Bearish nyse 25.52 42.42 17.52 -29.3
20181007115551690000 20180921 tx $29.99 240000 200 day SMA cross under Bearish nyse 25.52 42.42 17.52 -29.3
20181007115558239000 20180921 ty $27.93 52100 Daily MACD Histogram cross under Bearish nyse 25.26 28.32 10.57 -1.38
20181007115604802000 20180921 ty.p $50.65 200 Daily MACD Histogram cross under Bearish nyse 48.56 52.95 4.3 -4.34
20181007115611276000 20180921 ty.p $50.65 200 20 day SMA cross under Bearish nyse 48.56 52.95 4.3 -4.34
20181007115617779000 20180921 ty.p $50.65 200 50 day SMA cross under Bearish nyse 48.56 52.95 4.3 -4.34
20181007115624286000 20180921 ty.p $50.65 200 200 day SMA cross under Bearish nyse 48.56 52.95 4.3 -4.34
20181007115630808000 20180921 tyg $27.56 105300 Daily MACD Histogram cross under Bearish nyse 24.24 32.4 13.7 -14.94
20181007115637257000 20180921 tyg $27.56 105300 20 day SMA cross under Bearish nyse 24.24 32.4 13.7 -14.94
20181007115643729000 20180921 tyg $27.56 105300 50 day SMA cross under Bearish nyse 24.24 32.4 13.7 -14.94
20181007115650244000 20180921 tyg $27.56 105300 100 day SMA cross under Bearish nyse 24.24 32.4 13.7 -14.94
20181007115656772000 20180921 tyg $27.56 105300 200 day SMA cross under Bearish nyse 24.24 32.4 13.7 -14.94
20181007115703281000 20180921 tyl $241.35 725800 Daily MACD Histogram cross under Bearish nyse 168.12 252.47 43.56 -4.4
20181007115709765000 20180921 tyl $241.35 725800 20 day SMA cross under Bearish nyse 168.12 252.47 43.56 -4.4
20181007115716283000 20180921 ua $18.7 5679500 Daily MACD Histogram cross under Bearish nyse 10.36 22.68 80.5 -17.55
20181007115722806000 20180921 ua $18.7 5679500 20 day SMA cross under Bearish nyse 10.36 22.68 80.5 -17.55
20181007115729297000 20180921 ua $18.7 5679500 50 day SMA cross under Bearish nyse 10.36 22.68 80.5 -17.55
20181007115735789000 20180921 ua $18.7 5679500 100 day SMA cross under Bearish nyse 10.36 22.68 80.5 -17.55
20181007115742279000 20180921 uaa $20.57 10662800 Daily MACD Histogram cross under Bearish nyse 11.4 24.69 80.44 -16.69
20181007115748767000 20180921 uaa $20.57 10662800 50 day SMA cross under Bearish nyse 11.4 24.69 80.44 -16.69
20181007115755235000 20180921 uaa $20.57 10662800 100 day SMA cross under Bearish nyse 11.4 24.69 80.44 -16.69
20181007115801749000 20180906 ual $87.03 1663920 Daily MACD Histogram cross under Bearish nyse 56.51 89.07 54.01 -2.29
20181007115808284000 20180921 uba $20.93 426500 Daily MACD Histogram cross under Bearish nyse 17.2 23.94 21.69 -12.57
20181007115814740000 20180921 uba $20.93 426500 20 day SMA cross under Bearish nyse 17.2 23.94 21.69 -12.57
20181007115821233000 20180921 uba $20.93 426500 50 day SMA cross under Bearish nyse 17.2 23.94 21.69 -12.57
20181007115827696000 20180921 uba $20.93 426500 100 day SMA cross under Bearish nyse 17.2 23.94 21.69 -12.57
20181007115834191000 20180921 ubp $16.6 30800 Daily MACD Histogram cross under Bearish nyse 15.36 18.92 8.07 -12.26
20181007115840668000 20180921 ubp $16.6 30800 20 day SMA cross under Bearish nyse 15.36 18.92 8.07 -12.26
20181007115847136000 20180921 ubp $16.6 30800 50 day SMA cross under Bearish nyse 15.36 18.92 8.07 -12.26
20181007115853606000 20180921 ubp $16.6 30800 100 day SMA cross under Bearish nyse 15.36 18.92 8.07 -12.26
20181007115900062000 20180921 ubp $16.6 30800 200 day SMA cross under Bearish nyse 15.36 18.92 8.07 -12.26
20181007115906610000 20180921 ubp/g $25.31 500 200 day SMA cross under Bearish nyse 24.1 26.6 5.02 -4.85
20181007115913106000 20180921 ubp/h $24.72 600 Daily MACD Histogram cross under Bearish nyse 22.97 26.88 7.62 -8.04
20181007115919540000 20180921 ubp/h $24.72 600 20 day SMA cross under Bearish nyse 22.97 26.88 7.62 -8.04
20181007115926008000 20180921 ubp/h $24.72 600 50 day SMA cross under Bearish nyse 22.97 26.88 7.62 -8.04
20181007115932513000 20180921 ubp/h $24.72 600 200 day SMA cross under Bearish nyse 22.97 26.88 7.62 -8.04
20181007115939005000 20180921 ubs $16.51 1316500 200 day SMA cross under Bearish nyse 14.89 20.89 10.88 -20.97
20181007115945514000 20180921 udr $40.8 2696000 Daily MACD Histogram cross under Bearish nyse 32.88 41.04 24.09 -0.58
20181007115952013000 20180921 ue $22.17 2518900 Daily MACD Histogram cross under Bearish nyse 19.51 26.19 13.63 -15.35
20181007115958528000 20180921 ue $22.17 2518900 20 day SMA cross under Bearish nyse 19.51 26.19 13.63 -15.35
20181007120004981000 20180921 ue $22.17 2518900 50 day SMA cross under Bearish nyse 19.51 26.19 13.63 -15.35
20181007120011449000 20180921 ue $22.17 2518900 200 day SMA cross under Bearish nyse 19.51 26.19 13.63 -15.35
20181007120017944000 20180921 ufi $28.5 534200 Daily MACD Histogram cross under Bearish nyse 28.1 39.21 1.42 -27.31
20181007120024431000 20180921 ufi $28.5 534200 20 day SMA cross under Bearish nyse 28.1 39.21 1.42 -27.31
20181007120030899000 20180921 ufi $28.5 534200 50 day SMA cross under Bearish nyse 28.1 39.21 1.42 -27.31
20181007120037398000 20180921 ufi $28.5 534200 100 day SMA cross under Bearish nyse 28.1 39.21 1.42 -27.31
20181007120043898000 20180921 ufi $28.5 534200 200 day SMA cross under Bearish nyse 28.1 39.21 1.42 -27.31
20181007120050481000 20180921 ugi $54.43 1189200 Daily MACD Histogram cross under Bearish nyse 42.51 55.94 28.04 -2.7
20181007120056944000 20180921 ugi $54.43 1189200 20 day SMA cross under Bearish nyse 42.51 55.94 28.04 -2.7
20181007120103461000 20180921 ugp $9.12 2134500 20 day SMA cross under Bearish nyse 8.88 26.48 2.7 -65.56
20181007120109946000 20180921 ugp $9.12 2134500 50 day SMA cross under Bearish nyse 8.88 26.48 2.7 -65.56
20181007120116475000 20180921 ugp $9.12 2134500 100 day SMA cross under Bearish nyse 8.88 26.48 2.7 -65.56
20181007120122945000 20180921 ugp $9.12 2134500 200 day SMA cross under Bearish nyse 8.88 26.48 2.7 -65.56
20181007120129457000 20180921 uhs $126.74 726300 Daily MACD Histogram cross under Bearish nyse 95.26 132.63 33.05 -4.44
20181007120135933000 20180921 uhs $126.74 726300 20 day SMA cross under Bearish nyse 95.26 132.63 33.05 -4.44
20181007120142499000 20180921 uht $72.52 131900 Daily MACD Histogram cross under Bearish nyse 53.0 78.61 36.83 -7.75
20181007120148947000 20180921 uht $72.52 131900 20 day SMA cross under Bearish nyse 53.0 78.61 36.83 -7.75
20181007120155482000 20180921 ul $55.89 544700 Daily MACD Histogram cross under Bearish nyse 50.74 60.13 10.15 -7.05
20181007120201969000 20180921 ul $55.89 544700 20 day SMA cross under Bearish nyse 50.74 60.13 10.15 -7.05
20181007120208490000 20180921 ul $55.89 544700 50 day SMA cross under Bearish nyse 50.74 60.13 10.15 -7.05
20181007120214967000 20180921 umc $2.5 1714600 Daily MACD Histogram cross under Bearish nyse 2.32 3.14 7.76 -20.38
20181007120221465000 20180921 umc $2.5 1714600 20 day SMA cross under Bearish nyse 2.32 3.14 7.76 -20.38
20181007120227938000 20180921 umc $2.5 1714600 50 day SMA cross under Bearish nyse 2.32 3.14 7.76 -20.38
20181007120234518000 20180921 umc $2.5 1714600 100 day SMA cross under Bearish nyse 2.32 3.14 7.76 -20.38
20181007120240985000 20180921 umc $2.5 1714600 200 day SMA cross under Bearish nyse 2.32 3.14 7.76 -20.38
20181007120247519000 20180921 umh $15.64 312200 Daily MACD Histogram cross under Bearish nyse 11.38 16.69 37.43 -6.29
20181007120254040000 20180921 umh $15.64 312200 20 day SMA cross under Bearish nyse 11.38 16.69 37.43 -6.29
20181007120300518000 20180921 umh $15.64 312200 50 day SMA cross under Bearish nyse 11.38 16.69 37.43 -6.29
20181007120307032000 20180918 umh/b $26.39 3100 Daily MACD Histogram cross under Bearish nyse 25.92 28.1 1.81 -6.09
20181007120313534000 20180918 umh/b $26.39 3100 20 day SMA cross under Bearish nyse 25.92 28.1 1.81 -6.09
20181007120320056000 20180918 umh/b $26.39 3100 50 day SMA cross under Bearish nyse 25.92 28.1 1.81 -6.09
20181007120326530000 20180918 umh/b $26.39 3100 100 day SMA cross under Bearish nyse 25.92 28.1 1.81 -6.09
20181007120333049000 20180918 umh/b $26.39 3100 200 day SMA cross under Bearish nyse 25.92 28.1 1.81 -6.09
20181007120339565000 20180921 umh/c $24.95 4600 Daily MACD Histogram cross under Bearish nyse 24.56 28.46 1.59 -12.33
20181007120346077000 20180921 umh/c $24.95 4600 20 day SMA cross under Bearish nyse 24.56 28.46 1.59 -12.33
20181007120352564000 20180921 umh/c $24.95 4600 50 day SMA cross under Bearish nyse 24.56 28.46 1.59 -12.33
20181007120359039000 20180921 umh/c $24.95 4600 100 day SMA cross under Bearish nyse 24.56 28.46 1.59 -12.33
20181007120405508000 20180921 umh/c $24.95 4600 200 day SMA cross under Bearish nyse 24.56 28.46 1.59 -12.33
20181007120412051000 20180921 umh/d $23.84 1600 Daily MACD Histogram cross under Bearish nyse 22.82 24.52 4.47 -2.77
20181007120418494000 20180921 umh/d $23.84 1600 20 day SMA cross under Bearish nyse 22.82 24.52 4.47 -2.77
20181007120424976000 20180921 umh/d $23.84 1600 50 day SMA cross under Bearish nyse 22.82 24.52 4.47 -2.77
20181007120431517000 20180921 un $56.51 621100 Daily MACD Histogram cross under Bearish nyse 51.56 61.62 9.6 -8.29
20181007120437995000 20180921 un $56.51 621100 20 day SMA cross under Bearish nyse 51.56 61.62 9.6 -8.29
20181007120444458000 20180921 un $56.51 621100 50 day SMA cross under Bearish nyse 51.56 61.62 9.6 -8.29
20181007120450945000 20180921 unf $175.95 137400 Daily MACD Histogram cross under Bearish nyse 144.3 193.05 21.93 -8.86
20181007120457395000 20180921 unf $175.95 137400 20 day SMA cross under Bearish nyse 144.3 193.05 21.93 -8.86
20181007120503900000 20180921 unf $175.95 137400 50 day SMA cross under Bearish nyse 144.3 193.05 21.93 -8.86
20181007120510364000 20180921 unf $175.95 137400 100 day SMA cross under Bearish nyse 144.3 193.05 21.93 -8.86
20181007120516836000 20180921 unh $266.67 5671800 Daily MACD Histogram cross under Bearish nyse 186.0 271.16 43.37 -1.66
20181007120523300000 20180921 unm $40.51 3976500 200 day SMA cross under Bearish nyse 34.57 58.73 17.18 -31.02
20181007120529833000 20180921 unma $25.05 35100 20 day SMA cross under Bearish nyse 24.83 25.69 0.89 -2.49
20181007120536292000 20180921 unma $25.05 35100 50 day SMA cross under Bearish nyse 24.83 25.69 0.89 -2.49
20181007120542895000 20180921 ups $118.49 4348500 Daily MACD Histogram cross under Bearish nyse 101.45 135.53 16.8 -12.57
20181007120549384000 20180921 ups $118.49 4348500 20 day SMA cross under Bearish nyse 101.45 135.53 16.8 -12.57
20181007120555912000 20180921 ups $118.49 4348500 50 day SMA cross under Bearish nyse 101.45 135.53 16.8 -12.57
20181007120602496000 20180921 usac $16.57 249700 20 day SMA cross under Bearish nyse 15.48 19.33 7.04 -14.28
20181007120608976000 20180921 usac $16.57 249700 50 day SMA cross under Bearish nyse 15.48 19.33 7.04 -14.28
20181007120615458000 20180921 usac $16.57 249700 100 day SMA cross under Bearish nyse 15.48 19.33 7.04 -14.28
20181007120622150000 20180921 usac $16.57 249700 200 day SMA cross under Bearish nyse 15.48 19.33 7.04 -14.28
20181007120628753000 20180921 usb $55.14 12672800 Daily MACD Histogram cross under Bearish nyse 48.49 58.5 13.71 -5.74
20181007120635404000 20180921 usb/a $920.0 200 Daily MACD Histogram cross under Bearish nyse 873.48 937.73 5.33 -1.89
20181007120641882000 20180921 usb/a $920.0 200 20 day SMA cross under Bearish nyse 873.48 937.73 5.33 -1.89
20181007120648411000 20180921 usb/a $920.0 200 50 day SMA cross under Bearish nyse 873.48 937.73 5.33 -1.89
20181007120654877000 20180921 usb/a $920.0 200 100 day SMA cross under Bearish nyse 873.48 937.73 5.33 -1.89
20181007120701396000 20180921 usb/h $22.41 57300 Daily MACD Histogram cross under Bearish nyse 21.61 24.22 3.7 -7.47
20181007120707855000 20180921 usb/h $22.41 57300 20 day SMA cross under Bearish nyse 21.61 24.22 3.7 -7.47
20181007120714393000 20180921 usb/h $22.41 57300 50 day SMA cross under Bearish nyse 21.61 24.22 3.7 -7.47
20181007120720864000 20180921 usb/h $22.41 57300 100 day SMA cross under Bearish nyse 21.61 24.22 3.7 -7.47
20181007120727346000 20180921 usb/h $22.41 57300 200 day SMA cross under Bearish nyse 21.61 24.22 3.7 -7.47
20181007120733869000 20180921 usb/m $27.47 38400 Daily MACD Histogram cross under Bearish nyse 27.24 29.43 0.84 -6.66
20181007120740350000 20180921 usb/m $27.47 38400 20 day SMA cross under Bearish nyse 27.24 29.43 0.84 -6.66
20181007120746812000 20180921 usb/m $27.47 38400 50 day SMA cross under Bearish nyse 27.24 29.43 0.84 -6.66
20181007120753311000 20180921 usb/m $27.47 38400 100 day SMA cross under Bearish nyse 27.24 29.43 0.84 -6.66
20181007120759784000 20180921 usb/m $27.47 38400 200 day SMA cross under Bearish nyse 27.24 29.43 0.84 -6.66
20181007120806346000 20180921 usb/o $25.06 11000 Daily MACD Histogram cross under Bearish nyse 23.95 26.16 4.63 -4.2
20181007120812833000 20180921 usb/o $25.06 11000 20 day SMA cross under Bearish nyse 23.95 26.16 4.63 -4.2
20181007120819291000 20180921 usb/o $25.06 11000 50 day SMA cross under Bearish nyse 23.95 26.16 4.63 -4.2
20181007120825776000 20180921 usb/o $25.06 11000 100 day SMA cross under Bearish nyse 23.95 26.16 4.63 -4.2
20181007120832290000 20180921 usb/o $25.06 11000 200 day SMA cross under Bearish nyse 23.95 26.16 4.63 -4.2
20181007120838789000 20180921 usb/p $25.09 107400 20 day SMA cross under Bearish nyse 24.97 25.64 0.48 -2.15
20181007120845309000 20180921 usdp $9.8 77400 20 day SMA cross under Bearish nyse 9.65 12.0 1.55 -18.33
20181007120851784000 20180921 usdp $9.8 77400 50 day SMA cross under Bearish nyse 9.65 12.0 1.55 -18.33
20181007120858276000 20180921 usdp $9.8 77400 100 day SMA cross under Bearish nyse 9.65 12.0 1.55 -18.33
20181007120904737000 20180921 usdp $9.8 77400 200 day SMA cross under Bearish nyse 9.65 12.0 1.55 -18.33
20181007120911245000 20180921 usfd $31.31 6852600 20 day SMA cross under Bearish nyse 25.43 40.92 23.12 -23.48
20181007120917721000 20180921 usfd $31.31 6852600 50 day SMA cross under Bearish nyse 25.43 40.92 23.12 -23.48
20181007120924237000 20180921 usfd $31.31 6852600 100 day SMA cross under Bearish nyse 25.43 40.92 23.12 -23.48
20181007120930734000 20180921 usfd $31.31 6852600 200 day SMA cross under Bearish nyse 25.43 40.92 23.12 -23.48
20181007120937277000 20180921 usm $44.4 270900 Daily MACD Histogram cross under Bearish nyse 32.06 45.0 38.49 -1.33
20181007120943763000 20180921 usna $119.25 239800 Daily MACD Histogram cross under Bearish nyse 56.25 137.95 112.0 -13.56
20181007120950266000 20180921 usna $119.25 239800 20 day SMA cross under Bearish nyse 56.25 137.95 112.0 -13.56
20181007120956746000 20180921 usna $119.25 239800 50 day SMA cross under Bearish nyse 56.25 137.95 112.0 -13.56
20181007121003231000 20180921 usna $119.25 239800 100 day SMA cross under Bearish nyse 56.25 137.95 112.0 -13.56
20181007121009757000 20180921 usph $116.9 208100 Daily MACD Histogram cross under Bearish nyse 60.3 129.65 93.86 -9.83
20181007121016288000 20180921 usph $116.9 208100 20 day SMA cross under Bearish nyse 60.3 129.65 93.86 -9.83
20181007121022795000 20180921 usx $14.09 3198600 20 day SMA cross under Bearish nyse 12.61 16.5 11.74 -14.61
20181007121029275000 20180921 usx $14.09 3198600 50 day SMA cross under Bearish nyse 12.61 16.5 11.74 -14.61
20181007121035797000 20180921 utf $22.94 149600 Daily MACD Histogram cross under Bearish nyse 20.88 24.61 9.87 -6.79
20181007121042307000 20180921 utf $22.94 149600 20 day SMA cross under Bearish nyse 20.88 24.61 9.87 -6.79
20181007121048828000 20180921 utf $22.94 149600 50 day SMA cross under Bearish nyse 20.88 24.61 9.87 -6.79
20181007121055340000 20180921 uti $2.65 49400 20 day SMA cross under Bearish nyse 2.21 3.75 19.91 -29.33
20181007121101803000 20180921 uti $2.65 49400 50 day SMA cross under Bearish nyse 2.21 3.75 19.91 -29.33
20181007121108341000 20180921 uti $2.65 49400 100 day SMA cross under Bearish nyse 2.21 3.75 19.91 -29.33
20181007121114830000 20180921 uti $2.65 49400 200 day SMA cross under Bearish nyse 2.21 3.75 19.91 -29.33
20181007121121334000 20180921 utl $51.26 124400 20 day SMA cross under Bearish nyse 40.92 53.07 25.27 -3.41
20181007121127863000 20180921 uve $47.7 529500 Daily MACD Histogram cross under Bearish nyse 21.75 48.2 119.31 -1.04
20181007121134436000 20180921 uza $25.08 5800 Daily MACD Histogram cross under Bearish nyse 23.8 26.2 5.38 -4.27
20181007121140912000 20180921 uza $25.08 5800 20 day SMA cross under Bearish nyse 23.8 26.2 5.38 -4.27
20181007121147419000 20180921 uza $25.08 5800 50 day SMA cross under Bearish nyse 23.8 26.2 5.38 -4.27
20181007121154010000 20180921 uza $25.08 5800 100 day SMA cross under Bearish nyse 23.8 26.2 5.38 -4.27
20181007121200530000 20180921 uza $25.08 5800 200 day SMA cross under Bearish nyse 23.8 26.2 5.38 -4.27
20181007121207135000 20180921 uzb $25.59 3500 20 day SMA cross under Bearish nyse 24.46 26.75 4.62 -4.34
20181007121213644000 20180921 uzb $25.59 3500 50 day SMA cross under Bearish nyse 24.46 26.75 4.62 -4.34
20181007121220183000 20180921 uzb $25.59 3500 100 day SMA cross under Bearish nyse 24.46 26.75 4.62 -4.34
20181007121226702000 20180921 uzb $25.59 3500 200 day SMA cross under Bearish nyse 24.46 26.75 4.62 -4.34
20181007121233311000 20180921 uzc $26.0 7300 Daily MACD Histogram cross under Bearish nyse 24.55 27.2 5.91 -4.41
20181007121239782000 20180921 uzc $26.0 7300 20 day SMA cross under Bearish nyse 24.55 27.2 5.91 -4.41
20181007121246319000 20180921 uzc $26.0 7300 50 day SMA cross under Bearish nyse 24.55 27.2 5.91 -4.41
20181007121252868000 20180921 vac $118.0 562000 50 day SMA cross under Bearish nyse 107.17 154.14 10.11 -23.45
20181007121259353000 20180921 vac $118.0 562000 100 day SMA cross under Bearish nyse 107.17 154.14 10.11 -23.45
20181007121305870000 20180921 vac $118.0 562000 200 day SMA cross under Bearish nyse 107.17 154.14 10.11 -23.45
20181007121312487000 20180921 var $112.48 841800 50 day SMA cross under Bearish nyse 98.34 130.29 14.38 -13.67
20181007121318981000 20180921 var $112.48 841800 100 day SMA cross under Bearish nyse 98.34 130.29 14.38 -13.67
20181007121325498000 20180921 var $112.48 841800 200 day SMA cross under Bearish nyse 98.34 130.29 14.38 -13.67
20181007121332021000 20180921 vbf $17.52 39100 Daily MACD Histogram cross under Bearish nyse 17.47 20.18 0.29 -13.18
20181007121338550000 20180921 vbf $17.52 39100 20 day SMA cross under Bearish nyse 17.47 20.18 0.29 -13.18
20181007121345049000 20180921 vbf $17.52 39100 50 day SMA cross under Bearish nyse 17.47 20.18 0.29 -13.18
20181007121351564000 20180921 vbf $17.52 39100 100 day SMA cross under Bearish nyse 17.47 20.18 0.29 -13.18
20181007121358059000 20180921 vbf $17.52 39100 200 day SMA cross under Bearish nyse 17.47 20.18 0.29 -13.18
20181007121404657000 20180921 vcv $11.64 104700 Daily MACD Histogram cross under Bearish nyse 11.53 13.2 0.95 -11.82
20181007121411105000 20180921 vcv $11.64 104700 20 day SMA cross under Bearish nyse 11.53 13.2 0.95 -11.82
20181007121417577000 20180921 vcv $11.64 104700 50 day SMA cross under Bearish nyse 11.53 13.2 0.95 -11.82
20181007121424082000 20180921 vcv $11.64 104700 100 day SMA cross under Bearish nyse 11.53 13.2 0.95 -11.82
20181007121430645000 20180921 vcv $11.64 104700 200 day SMA cross under Bearish nyse 11.53 13.2 0.95 -11.82
20181007121437178000 20180921 vec $31.52 111100 Daily MACD Histogram cross under Bearish nyse 26.62 41.48 18.41 -24.01
20181007121443677000 20180921 vec $31.52 111100 20 day SMA cross under Bearish nyse 26.62 41.48 18.41 -24.01
20181007121450183000 20180921 vec $31.52 111100 50 day SMA cross under Bearish nyse 26.62 41.48 18.41 -24.01
20181007121456702000 20180921 vec $31.52 111100 100 day SMA cross under Bearish nyse 26.62 41.48 18.41 -24.01
20181007121503205000 20180921 vec $31.52 111100 200 day SMA cross under Bearish nyse 26.62 41.48 18.41 -24.01
20181007121509737000 20180921 vedl $12.96 1092000 100 day SMA cross under Bearish nyse 11.58 21.99 11.92 -41.06
20181007121516265000 20180921 vedl $12.96 1092000 200 day SMA cross under Bearish nyse 11.58 21.99 11.92 -41.06
20181007121522832000 20180921 veev $103.91 1699900 Daily MACD Histogram cross under Bearish nyse 52.17 107.77 99.18 -3.58
20181007121529327000 20180921 ver $7.47 8293700 Daily MACD Histogram cross under Bearish nyse 6.52 8.57 14.57 -12.84
20181007121535813000 20180921 ver $7.47 8293700 20 day SMA cross under Bearish nyse 6.52 8.57 14.57 -12.84
20181007121542333000 20180921 ver $7.47 8293700 50 day SMA cross under Bearish nyse 6.52 8.57 14.57 -12.84
20181007121548884000 20180921 ver/f $25.04 40300 Daily MACD Histogram cross under Bearish nyse 24.43 26.1 2.5 -4.06
20181007121555345000 20180921 ver/f $25.04 40300 20 day SMA cross under Bearish nyse 24.43 26.1 2.5 -4.06
20181007121601848000 20180921 ver/f $25.04 40300 50 day SMA cross under Bearish nyse 24.43 26.1 2.5 -4.06
20181007121608327000 20180921 ver/f $25.04 40300 100 day SMA cross under Bearish nyse 24.43 26.1 2.5 -4.06
20181007121614886000 20180921 ver/f $25.04 40300 200 day SMA cross under Bearish nyse 24.43 26.1 2.5 -4.06
20181007121621433000 20180921 vet $32.66 149500 50 day SMA cross under Bearish nyse 30.17 40.59 8.25 -19.54
20181007121627891000 20180921 vet $32.66 149500 100 day SMA cross under Bearish nyse 30.17 40.59 8.25 -19.54
20181007121634413000 20180921 vet $32.66 149500 200 day SMA cross under Bearish nyse 30.17 40.59 8.25 -19.54
20181007121640966000 20180921 vfc $92.24 3281500 Daily MACD Histogram cross under Bearish nyse 61.97 97.0 48.85 -4.91
20181007121647503000 20180921 vg $13.59 3476800 Daily MACD Histogram cross under Bearish nyse 7.85 14.73 73.12 -7.74
20181007121654004000 20180921 vg $13.59 3476800 20 day SMA cross under Bearish nyse 7.85 14.73 73.12 -7.74
20181007121700514000 20180921 vg $13.59 3476800 50 day SMA cross under Bearish nyse 7.85 14.73 73.12 -7.74
20181007121707026000 20180921 vgi $13.14 73900 Daily MACD Histogram cross under Bearish nyse 13.01 19.46 1.0 -32.48
20181007121713523000 20180921 vgi $13.14 73900 20 day SMA cross under Bearish nyse 13.01 19.46 1.0 -32.48
20181007121720056000 20180921 vgi $13.14 73900 50 day SMA cross under Bearish nyse 13.01 19.46 1.0 -32.48
20181007121726615000 20180921 vgi $13.14 73900 100 day SMA cross under Bearish nyse 13.01 19.46 1.0 -32.48
20181007121733103000 20180921 vgi $13.14 73900 200 day SMA cross under Bearish nyse 13.01 19.46 1.0 -32.48
20181007121739614000 20180921 vgm $11.7 136200 Daily MACD Histogram cross under Bearish nyse 11.69 13.54 0.09 -13.59
20181007121746089000 20180921 vgm $11.7 136200 20 day SMA cross under Bearish nyse 11.69 13.54 0.09 -13.59
20181007121752642000 20180921 vgm $11.7 136200 50 day SMA cross under Bearish nyse 11.69 13.54 0.09 -13.59
20181007121759129000 20180921 vgm $11.7 136200 100 day SMA cross under Bearish nyse 11.69 13.54 0.09 -13.59
20181007121805607000 20180921 vgm $11.7 136200 200 day SMA cross under Bearish nyse 11.69 13.54 0.09 -13.59
20181007121812120000 20180921 vgr $14.29 2916200 Daily MACD Histogram cross under Bearish nyse 14.19 23.13 0.7 -38.22
20181007121818625000 20180921 vgr $14.29 2916200 20 day SMA cross under Bearish nyse 14.19 23.13 0.7 -38.22
20181007121825120000 20180921 vgr $14.29 2916200 50 day SMA cross under Bearish nyse 14.19 23.13 0.7 -38.22
20181007121831592000 20180921 vgr $14.29 2916200 100 day SMA cross under Bearish nyse 14.19 23.13 0.7 -38.22
20181007121838074000 20180921 vgr $14.29 2916200 200 day SMA cross under Bearish nyse 14.19 23.13 0.7 -38.22
20181007121844645000 20180921 vhi $2.85 333900 20 day SMA cross under Bearish nyse 2.4 9.24 18.75 -69.16
20181007121851147000 20180921 vhi $2.85 333900 50 day SMA cross under Bearish nyse 2.4 9.24 18.75 -69.16
20181007121857652000 20180921 vhi $2.85 333900 100 day SMA cross under Bearish nyse 2.4 9.24 18.75 -69.16
20181007121904149000 20180921 vhi $2.85 333900 200 day SMA cross under Bearish nyse 2.4 9.24 18.75 -69.16
20181007121910741000 20180921 vips $6.55 11421700 20 day SMA cross under Bearish nyse 5.74 19.14 14.11 -65.78
20181007121917244000 20180921 vips $6.55 11421700 50 day SMA cross under Bearish nyse 5.74 19.14 14.11 -65.78
20181007121923741000 20180921 vips $6.55 11421700 100 day SMA cross under Bearish nyse 5.74 19.14 14.11 -65.78
20181007121930242000 20180921 vips $6.55 11421700 200 day SMA cross under Bearish nyse 5.74 19.14 14.11 -65.78
20181007121936787000 20180921 viv $9.63 1604400 20 day SMA cross under Bearish nyse 9.31 17.33 3.44 -44.43
20181007121943279000 20180921 viv $9.63 1604400 50 day SMA cross under Bearish nyse 9.31 17.33 3.44 -44.43
20181007121949741000 20180921 viv $9.63 1604400 100 day SMA cross under Bearish nyse 9.31 17.33 3.44 -44.43
20181007121956254000 20180921 viv $9.63 1604400 200 day SMA cross under Bearish nyse 9.31 17.33 3.44 -44.43
20181007122002885000 20180921 vjet $4.02 20100 Daily MACD Histogram cross under Bearish nyse 3.07 6.36 30.94 -36.79
20181007122009335000 20180921 vjet $4.02 20100 20 day SMA cross under Bearish nyse 3.07 6.36 30.94 -36.79
20181007122015846000 20180921 vkq $11.41 68100 Daily MACD Histogram cross under Bearish nyse 11.38 12.85 0.26 -11.21
20181007122022321000 20180921 vkq $11.41 68100 20 day SMA cross under Bearish nyse 11.38 12.85 0.26 -11.21
20181007122028854000 20180921 vkq $11.41 68100 50 day SMA cross under Bearish nyse 11.38 12.85 0.26 -11.21
20181007122035348000 20180921 vkq $11.41 68100 100 day SMA cross under Bearish nyse 11.38 12.85 0.26 -11.21
20181007122041867000 20180921 vkq $11.41 68100 200 day SMA cross under Bearish nyse 11.38 12.85 0.26 -11.21
20181007122048385000 20180921 vlo $112.24 4044500 Daily MACD Histogram cross under Bearish nyse 74.41 126.98 50.84 -11.61
20181007122054889000 20180921 vlo $112.24 4044500 20 day SMA cross under Bearish nyse 74.41 126.98 50.84 -11.61
20181007122101367000 20180921 vlo $112.24 4044500 50 day SMA cross under Bearish nyse 74.41 126.98 50.84 -11.61
20181007122107839000 20180921 vlo $112.24 4044500 100 day SMA cross under Bearish nyse 74.41 126.98 50.84 -11.61
20181007122114352000 20180921 vlp $36.36 223700 20 day SMA cross under Bearish nyse 33.25 48.66 9.35 -25.28
20181007122120860000 20180921 vlp $36.36 223700 50 day SMA cross under Bearish nyse 33.25 48.66 9.35 -25.28
20181007122127347000 20180921 vlp $36.36 223700 100 day SMA cross under Bearish nyse 33.25 48.66 9.35 -25.28
20181007122133808000 20180921 vlp $36.36 223700 200 day SMA cross under Bearish nyse 33.25 48.66 9.35 -25.28
20181007122140364000 20180921 vlt $13.65 20500 Daily MACD Histogram cross under Bearish nyse 13.0 15.22 5.0 -10.32
20181007122146863000 20180921 vlt $13.65 20500 20 day SMA cross under Bearish nyse 13.0 15.22 5.0 -10.32
20181007122153355000 20180921 vlt $13.65 20500 200 day SMA cross under Bearish nyse 13.0 15.22 5.0 -10.32
20181007122159856000 20180921 vly $12.02 14198100 50 day SMA cross under Bearish nyse 10.84 13.38 10.89 -10.16
20181007122206384000 20180921 vly $12.02 14198100 100 day SMA cross under Bearish nyse 10.84 13.38 10.89 -10.16
20181007122212910000 20180921 vly $12.02 14198100 200 day SMA cross under Bearish nyse 10.84 13.38 10.89 -10.16
20181007122219413000 20180921 vly/a $26.17 2600 Daily MACD Histogram cross under Bearish nyse 25.82 28.49 1.36 -8.14
20181007122225888000 20180921 vly/a $26.17 2600 20 day SMA cross under Bearish nyse 25.82 28.49 1.36 -8.14
20181007122232460000 20180921 vly/a $26.17 2600 50 day SMA cross under Bearish nyse 25.82 28.49 1.36 -8.14
20181007122238992000 20180921 vly/a $26.17 2600 100 day SMA cross under Bearish nyse 25.82 28.49 1.36 -8.14
20181007122245493000 20180921 vly/a $26.17 2600 200 day SMA cross under Bearish nyse 25.82 28.49 1.36 -8.14
20181007122252109000 20180921 vly/b $25.08 1900 Daily MACD Histogram cross under Bearish nyse 24.99 28.11 0.36 -10.78
20181007122258849000 20180921 vly/b $25.08 1900 20 day SMA cross under Bearish nyse 24.99 28.11 0.36 -10.78
20181007122305502000 20180921 vly/b $25.08 1900 50 day SMA cross under Bearish nyse 24.99 28.11 0.36 -10.78
20181007122312026000 20180921 vly/b $25.08 1900 100 day SMA cross under Bearish nyse 24.99 28.11 0.36 -10.78
20181007122318546000 20180921 vly/b $25.08 1900 200 day SMA cross under Bearish nyse 24.99 28.11 0.36 -10.78
20181007122325152000 20180906 vly.w $0.0092 300 Daily MACD Histogram cross under Bearish nyse 0.01 0.4 -8.0 -97.7
20181007122331697000 20180921 vmc $115.55 2365300 100 day SMA cross under Bearish nyse 106.1 141.2 8.91 -18.17
20181007122338254000 20180921 vmc $115.55 2365300 200 day SMA cross under Bearish nyse 106.1 141.2 8.91 -18.17
20181007122344807000 20180921 vmi $140.75 138100 100 day SMA cross under Bearish nyse 135.0 176.35 4.26 -20.19
20181007122351317000 20180921 vmi $140.75 138100 200 day SMA cross under Bearish nyse 135.0 176.35 4.26 -20.19
20181007122357835000 20180921 vmo $11.51 113500 Daily MACD Histogram cross under Bearish nyse 11.46 13.13 0.44 -12.34
20181007122404319000 20180921 vmo $11.51 113500 20 day SMA cross under Bearish nyse 11.46 13.13 0.44 -12.34
20181007122410794000 20180921 vmo $11.51 113500 50 day SMA cross under Bearish nyse 11.46 13.13 0.44 -12.34
20181007122417330000 20180921 vmo $11.51 113500 100 day SMA cross under Bearish nyse 11.46 13.13 0.44 -12.34
20181007122423823000 20180921 vmo $11.51 113500 200 day SMA cross under Bearish nyse 11.46 13.13 0.44 -12.34
20181007122430350000 20180921 vmw $152.09 1662900 20 day SMA cross under Bearish nyse 108.19 165.0 40.58 -7.82
20181007122436834000 20180921 vmw $152.09 1662900 50 day SMA cross under Bearish nyse 108.19 165.0 40.58 -7.82
20181007122443386000 20180921 vnce $14.51 68600 Daily MACD Histogram cross under Bearish nyse 0.44 24.19 3197.73 -40.02
20181007122449900000 20180921 vnce $14.51 68600 20 day SMA cross under Bearish nyse 0.44 24.19 3197.73 -40.02
20181007122456429000 20180921 vnce $14.51 68600 50 day SMA cross under Bearish nyse 0.44 24.19 3197.73 -40.02
20181007122502916000 20180921 vnce $14.51 68600 100 day SMA cross under Bearish nyse 0.44 24.19 3197.73 -40.02
20181007122509471000 20180921 vno $75.05 1793900 Daily MACD Histogram cross under Bearish nyse 64.13 80.3 17.03 -6.54
20181007122515939000 20180921 vno $75.05 1793900 20 day SMA cross under Bearish nyse 64.13 80.3 17.03 -6.54
20181007122522473000 20180921 vno/k $24.67 3900 Daily MACD Histogram cross under Bearish nyse 23.64 25.93 4.36 -4.86
20181007122528937000 20180921 vno/k $24.67 3900 20 day SMA cross under Bearish nyse 23.64 25.93 4.36 -4.86
20181007122535479000 20180921 vno/k $24.67 3900 50 day SMA cross under Bearish nyse 23.64 25.93 4.36 -4.86
20181007122541972000 20180921 vno/k $24.67 3900 100 day SMA cross under Bearish nyse 23.64 25.93 4.36 -4.86
20181007122548465000 20180921 vno/k $24.67 3900 200 day SMA cross under Bearish nyse 23.64 25.93 4.36 -4.86
20181007122555010000 20180921 vno/l $24.06 10900 Daily MACD Histogram cross under Bearish nyse 22.37 25.54 7.55 -5.79
20181007122601505000 20180921 vno/l $24.06 10900 20 day SMA cross under Bearish nyse 22.37 25.54 7.55 -5.79
20181007122608009000 20180921 vno/l $24.06 10900 50 day SMA cross under Bearish nyse 22.37 25.54 7.55 -5.79
20181007122614485000 20180921 vno/l $24.06 10900 200 day SMA cross under Bearish nyse 22.37 25.54 7.55 -5.79
20181007122620989000 20180921 vno/m $22.65 18900 Daily MACD Histogram cross under Bearish nyse 21.57 26.44 5.01 -14.33
20181007122627510000 20180921 vno/m $22.65 18900 20 day SMA cross under Bearish nyse 21.57 26.44 5.01 -14.33
20181007122634013000 20180921 vno/m $22.65 18900 50 day SMA cross under Bearish nyse 21.57 26.44 5.01 -14.33
20181007122640509000 20180921 vno/m $22.65 18900 100 day SMA cross under Bearish nyse 21.57 26.44 5.01 -14.33
20181007122646997000 20180921 vntr $9.88 1584400 Daily MACD Histogram cross under Bearish nyse 9.64 26.9 2.49 -63.27
20181007122653506000 20180921 vntr $9.88 1584400 20 day SMA cross under Bearish nyse 9.64 26.9 2.49 -63.27
20181007122700009000 20180921 vntr $9.88 1584400 50 day SMA cross under Bearish nyse 9.64 26.9 2.49 -63.27
20181007122706484000 20180921 vntr $9.88 1584400 100 day SMA cross under Bearish nyse 9.64 26.9 2.49 -63.27
20181007122713027000 20180921 vntr $9.88 1584400 200 day SMA cross under Bearish nyse 9.64 26.9 2.49 -63.27
20181007122719578000 20180921 voc $5.29 71700 Daily MACD Histogram cross under Bearish nyse 3.23 6.66 63.78 -20.57
20181007122726067000 20180921 voc $5.29 71700 20 day SMA cross under Bearish nyse 3.23 6.66 63.78 -20.57
20181007122732569000 20180921 voc $5.29 71700 50 day SMA cross under Bearish nyse 3.23 6.66 63.78 -20.57
20181007122739096000 20180921 voc $5.29 71700 100 day SMA cross under Bearish nyse 3.23 6.66 63.78 -20.57
20181007122745560000 20180921 voc $5.29 71700 200 day SMA cross under Bearish nyse 3.23 6.66 63.78 -20.57
20181007122752086000 20180921 voya $50.5 2429800 100 day SMA cross under Bearish nyse 39.2 55.27 28.83 -8.63
20181007122758564000 20180921 voya $50.5 2429800 200 day SMA cross under Bearish nyse 39.2 55.27 28.83 -8.63
20181007122805103000 20180921 vpg $37.3 166700 Daily MACD Histogram cross under Bearish nyse 20.5 45.0 81.95 -17.11
20181007122811623000 20180921 vpg $37.3 166700 20 day SMA cross under Bearish nyse 20.5 45.0 81.95 -17.11
20181007122818120000 20180921 vpg $37.3 166700 50 day SMA cross under Bearish nyse 20.5 45.0 81.95 -17.11
20181007122824602000 20180921 vpg $37.3 166700 100 day SMA cross under Bearish nyse 20.5 45.0 81.95 -17.11
20181007122831161000 20180921 vpv $11.81 14700 Daily MACD Histogram cross under Bearish nyse 11.1 12.38 6.4 -4.6
20181007122837650000 20180921 vpv $11.81 14700 20 day SMA cross under Bearish nyse 11.1 12.38 6.4 -4.6
20181007122844119000 20180921 vpv $11.81 14700 50 day SMA cross under Bearish nyse 11.1 12.38 6.4 -4.6
20181007122850593000 20180921 vpv $11.81 14700 100 day SMA cross under Bearish nyse 11.1 12.38 6.4 -4.6
20181007122857137000 20180921 vpv $11.81 14700 200 day SMA cross under Bearish nyse 11.1 12.38 6.4 -4.6
20181007122903679000 20180921 vr/a $25.23 2600 20 day SMA cross under Bearish nyse 24.65 26.32 2.35 -4.14
20181007122910180000 20180921 vr/a $25.23 2600 50 day SMA cross under Bearish nyse 24.65 26.32 2.35 -4.14
20181007122916647000 20180921 vr/a $25.23 2600 100 day SMA cross under Bearish nyse 24.65 26.32 2.35 -4.14
20181007122923150000 20180921 vr/a $25.23 2600 200 day SMA cross under Bearish nyse 24.65 26.32 2.35 -4.14
20181007122929673000 20180921 vr/b $25.05 17200 Daily MACD Histogram cross under Bearish nyse 24.62 26.23 1.75 -4.5
20181007122936150000 20180921 vr/b $25.05 17200 20 day SMA cross under Bearish nyse 24.62 26.23 1.75 -4.5
20181007122942647000 20180921 vr/b $25.05 17200 50 day SMA cross under Bearish nyse 24.62 26.23 1.75 -4.5
20181007122949190000 20180921 vr/b $25.05 17200 100 day SMA cross under Bearish nyse 24.62 26.23 1.75 -4.5
20181007122955677000 20180921 vr/b $25.05 17200 200 day SMA cross under Bearish nyse 24.62 26.23 1.75 -4.5
20181007123002207000 20180921 vrs $28.73 711000 Daily MACD Histogram cross under Bearish nyse 4.9 32.46 486.33 -11.49
20181007123008690000 20180921 vrs $28.73 711000 20 day SMA cross under Bearish nyse 4.9 32.46 486.33 -11.49
20181007123015265000 20180921 vrtv $39.8 793600 Daily MACD Histogram cross under Bearish nyse 20.35 51.0 95.58 -21.96
20181007123021745000 20180921 vrtv $39.8 793600 20 day SMA cross under Bearish nyse 20.35 51.0 95.58 -21.96
20181007123028242000 20180921 vrtv $39.8 793600 50 day SMA cross under Bearish nyse 20.35 51.0 95.58 -21.96
20181007123034782000 20180921 vsh $21.5 1642700 Daily MACD Histogram cross under Bearish nyse 17.15 26.5 25.36 -18.87
20181007123041295000 20180921 vsh $21.5 1642700 20 day SMA cross under Bearish nyse 17.15 26.5 25.36 -18.87
20181007123047788000 20180921 vsh $21.5 1642700 50 day SMA cross under Bearish nyse 17.15 26.5 25.36 -18.87
20181007123054286000 20180921 vsh $21.5 1642700 100 day SMA cross under Bearish nyse 17.15 26.5 25.36 -18.87
20181007123100808000 20180921 vsi $11.2 2199100 Daily MACD Histogram cross under Bearish nyse 2.95 13.95 279.66 -19.71
20181007123107331000 20180921 vsi $11.2 2199100 20 day SMA cross under Bearish nyse 2.95 13.95 279.66 -19.71
20181007123113862000 20180921 vslr $5.05 606600 Daily MACD Histogram cross under Bearish nyse 2.7 6.15 87.04 -17.89
20181007123120345000 20180921 vslr $5.05 606600 20 day SMA cross under Bearish nyse 2.7 6.15 87.04 -17.89
20181007123126838000 20180921 vslr $5.05 606600 50 day SMA cross under Bearish nyse 2.7 6.15 87.04 -17.89
20181007123133381000 20180921 vsm $36.66 905000 Daily MACD Histogram cross under Bearish nyse 33.06 42.74 10.89 -14.23
20181007123139863000 20180921 vsm $36.66 905000 20 day SMA cross under Bearish nyse 33.06 42.74 10.89 -14.23
20181007123146347000 20180921 vsm $36.66 905000 50 day SMA cross under Bearish nyse 33.06 42.74 10.89 -14.23
20181007123152838000 20180921 vsm $36.66 905000 100 day SMA cross under Bearish nyse 33.06 42.74 10.89 -14.23
20181007123159367000 20180921 vsm $36.66 905000 200 day SMA cross under Bearish nyse 33.06 42.74 10.89 -14.23
20181007123205918000 20180921 vst.a $1.28 1100 50 day SMA cross under Bearish nyse 0.3 1.71 326.67 -25.15
20181007123212468000 20180921 vsto $17.83 513600 Daily MACD Histogram cross under Bearish nyse 12.35 23.71 44.37 -24.8
20181007123219153000 20180921 vsto $17.83 513600 20 day SMA cross under Bearish nyse 12.35 23.71 44.37 -24.8
20181007123226635000 20180921 vta $11.5 104400 Daily MACD Histogram cross under Bearish nyse 11.33 12.01 1.5 -4.25
20181007123233398000 20180921 vta $11.5 104400 100 day SMA cross under Bearish nyse 11.33 12.01 1.5 -4.25
20181007123240204000 20180921 vta $11.5 104400 200 day SMA cross under Bearish nyse 11.33 12.01 1.5 -4.25
20181007123247048000 20180921 vtn $12.46 31900 Daily MACD Histogram cross under Bearish nyse 12.45 13.9 0.08 -10.36
20181007123253674000 20180921 vtn $12.46 31900 20 day SMA cross under Bearish nyse 12.45 13.9 0.08 -10.36
20181007123300186000 20180921 vtn $12.46 31900 50 day SMA cross under Bearish nyse 12.45 13.9 0.08 -10.36
20181007123306731000 20180921 vtn $12.46 31900 100 day SMA cross under Bearish nyse 12.45 13.9 0.08 -10.36
20181007123313215000 20180921 vtn $12.46 31900 200 day SMA cross under Bearish nyse 12.45 13.9 0.08 -10.36
20181007123319708000 20180921 vtr $56.19 3710000 Daily MACD Histogram cross under Bearish nyse 46.54 66.14 20.73 -15.04
20181007123326214000 20180921 vtr $56.19 3710000 20 day SMA cross under Bearish nyse 46.54 66.14 20.73 -15.04
20181007123332736000 20180921 vtr $56.19 3710000 50 day SMA cross under Bearish nyse 46.54 66.14 20.73 -15.04
20181007123339259000 20180921 vtr $56.19 3710000 100 day SMA cross under Bearish nyse 46.54 66.14 20.73 -15.04
20181007123345776000 20180921 vtrb $24.66 5700 Daily MACD Histogram cross under Bearish nyse 24.15 25.59 2.11 -3.63
20181007123352225000 20180921 vtrb $24.66 5700 20 day SMA cross under Bearish nyse 24.15 25.59 2.11 -3.63
20181007123358795000 20180921 vtrb $24.66 5700 50 day SMA cross under Bearish nyse 24.15 25.59 2.11 -3.63
20181007123405262000 20180921 vtrb $24.66 5700 100 day SMA cross under Bearish nyse 24.15 25.59 2.11 -3.63
20181007123411736000 20180921 vtrb $24.66 5700 200 day SMA cross under Bearish nyse 24.15 25.59 2.11 -3.63
20181007123418283000 20180921 vvi $59.9 245900 Daily MACD Histogram cross under Bearish nyse 49.2 62.5 21.75 -4.16
20181007123424770000 20180921 vvi $59.9 245900 20 day SMA cross under Bearish nyse 49.2 62.5 21.75 -4.16
20181007123431323000 20180921 vvr $4.33 263300 Daily MACD Histogram cross under Bearish nyse 4.26 4.5 1.64 -3.78
20181007123437780000 20180921 vvr $4.33 263300 20 day SMA cross under Bearish nyse 4.26 4.5 1.64 -3.78
20181007123444294000 20180921 vvr $4.33 263300 100 day SMA cross under Bearish nyse 4.26 4.5 1.64 -3.78
20181007123450787000 20180921 vvr $4.33 263300 200 day SMA cross under Bearish nyse 4.26 4.5 1.64 -3.78
20181007123457302000 20180921 vvv $21.68 2475500 Daily MACD Histogram cross under Bearish nyse 19.86 25.63 9.16 -15.41
20181007123503767000 20180921 vvv $21.68 2475500 20 day SMA cross under Bearish nyse 19.86 25.63 9.16 -15.41
20181007123510283000 20180921 vvv $21.68 2475500 50 day SMA cross under Bearish nyse 19.86 25.63 9.16 -15.41
20181007123516816000 20180921 vvv $21.68 2475500 200 day SMA cross under Bearish nyse 19.86 25.63 9.16 -15.41
20181007123523351000 20180921 vz $54.42 48954000 Daily MACD Histogram cross under Bearish nyse 43.97 55.42 23.77 -1.8
20181007123529859000 20180921 vz $54.42 48954000 20 day SMA cross under Bearish nyse 43.97 55.42 23.77 -1.8
20181007123536374000 20180921 vza $25.59 22600 20 day SMA cross under Bearish nyse 25.39 27.23 0.79 -6.02
20181007123542897000 20180921 vza $25.59 22600 50 day SMA cross under Bearish nyse 25.39 27.23 0.79 -6.02
20181007123549383000 20180921 vza $25.59 22600 100 day SMA cross under Bearish nyse 25.39 27.23 0.79 -6.02
20181007123555906000 20180921 vza $25.59 22600 200 day SMA cross under Bearish nyse 25.39 27.23 0.79 -6.02
20181007123602442000 20180921 w $133.98 2259100 Daily MACD Histogram cross under Bearish nyse 55.33 151.2 142.15 -11.39
20181007123608956000 20180921 w $133.98 2259100 20 day SMA cross under Bearish nyse 55.33 151.2 142.15 -11.39
20181007123615518000 20180921 wab $104.93 1088800 Daily MACD Histogram cross under Bearish nyse 69.75 115.4 50.44 -9.07
20181007123621995000 20180921 wab $104.93 1088800 20 day SMA cross under Bearish nyse 69.75 115.4 50.44 -9.07
20181007123628470000 20180921 wab $104.93 1088800 50 day SMA cross under Bearish nyse 69.75 115.4 50.44 -9.07
20181007123635041000 20180921 wage $40.15 727700 Daily MACD Histogram cross under Bearish nyse 38.4 65.8 4.56 -38.98
20181007123641520000 20180921 wage $40.15 727700 20 day SMA cross under Bearish nyse 38.4 65.8 4.56 -38.98
20181007123648015000 20180921 wage $40.15 727700 50 day SMA cross under Bearish nyse 38.4 65.8 4.56 -38.98
20181007123654511000 20180921 wage $40.15 727700 100 day SMA cross under Bearish nyse 38.4 65.8 4.56 -38.98
20181007123701075000 20180921 wage $40.15 727700 200 day SMA cross under Bearish nyse 38.4 65.8 4.56 -38.98
20181007123707612000 20180921 wair $11.35 1098600 Daily MACD Histogram cross under Bearish nyse 6.05 14.23 87.6 -20.24
20181007123714086000 20180921 wair $11.35 1098600 20 day SMA cross under Bearish nyse 6.05 14.23 87.6 -20.24
20181007123720628000 20180921 wair $11.35 1098600 50 day SMA cross under Bearish nyse 6.05 14.23 87.6 -20.24
20181007123727145000 20180921 wair $11.35 1098600 100 day SMA cross under Bearish nyse 6.05 14.23 87.6 -20.24
20181007123733731000 20180921 wala $25.28 8800 Daily MACD Histogram cross under Bearish nyse 25.15 26.7 0.52 -5.32
20181007123740236000 20180921 wala $25.28 8800 20 day SMA cross under Bearish nyse 25.15 26.7 0.52 -5.32
20181007123746772000 20180921 wala $25.28 8800 50 day SMA cross under Bearish nyse 25.15 26.7 0.52 -5.32
20181007123753281000 20180921 wala $25.28 8800 100 day SMA cross under Bearish nyse 25.15 26.7 0.52 -5.32
20181007123759786000 20180921 wala $25.28 8800 200 day SMA cross under Bearish nyse 25.15 26.7 0.52 -5.32
20181007123806373000 20180921 wat $196.76 791100 200 day SMA cross under Bearish nyse 177.58 220.2 10.8 -10.64
20181007123812924000 20180921 wbai $10.86 102400 Daily MACD Histogram cross under Bearish nyse 9.05 23.22 20.0 -53.23
20181007123819404000 20180921 wbai $10.86 102400 20 day SMA cross under Bearish nyse 9.05 23.22 20.0 -53.23
20181007123825886000 20180921 wbai $10.86 102400 50 day SMA cross under Bearish nyse 9.05 23.22 20.0 -53.23
20181007123832398000 20180921 wbai $10.86 102400 100 day SMA cross under Bearish nyse 9.05 23.22 20.0 -53.23
20181007123838926000 20180921 wbai $10.86 102400 200 day SMA cross under Bearish nyse 9.05 23.22 20.0 -53.23
20181007123845466000 20180921 wbc $120.35 559600 Daily MACD Histogram cross under Bearish nyse 110.5 162.2 8.91 -25.8
20181007123851935000 20180921 wbc $120.35 559600 20 day SMA cross under Bearish nyse 110.5 162.2 8.91 -25.8
20181007123858424000 20180921 wbc $120.35 559600 50 day SMA cross under Bearish nyse 110.5 162.2 8.91 -25.8
20181007123904965000 20180921 wbc $120.35 559600 100 day SMA cross under Bearish nyse 110.5 162.2 8.91 -25.8
20181007123911698000 20180921 wbc $120.35 559600 200 day SMA cross under Bearish nyse 110.5 162.2 8.91 -25.8
20181007123918223000 20180921 wbk $20.47 240100 50 day SMA cross under Bearish nyse 19.45 26.38 5.24 -22.4
20181007123924886000 20180921 wbk $20.47 240100 100 day SMA cross under Bearish nyse 19.45 26.38 5.24 -22.4
20181007123931437000 20180921 wbk $20.47 240100 200 day SMA cross under Bearish nyse 19.45 26.38 5.24 -22.4
20181007123937947000 20180921 wbs $61.62 817700 Daily MACD Histogram cross under Bearish nyse 51.18 69.63 20.4 -11.5
20181007123944445000 20180921 wbs $61.62 817700 20 day SMA cross under Bearish nyse 51.18 69.63 20.4 -11.5
20181007123950957000 20180921 wbs $61.62 817700 50 day SMA cross under Bearish nyse 51.18 69.63 20.4 -11.5
20181007123957510000 20180921 wbs $61.62 817700 100 day SMA cross under Bearish nyse 51.18 69.63 20.4 -11.5
20181007124004040000 20180921 wbs/f $23.2 21400 Daily MACD Histogram cross under Bearish nyse 23.04 25.64 0.69 -9.52
20181007124010531000 20180921 wbs/f $23.2 21400 20 day SMA cross under Bearish nyse 23.04 25.64 0.69 -9.52
20181007124017032000 20180921 wbs/f $23.2 21400 50 day SMA cross under Bearish nyse 23.04 25.64 0.69 -9.52
20181007124023586000 20180921 wbs/f $23.2 21400 100 day SMA cross under Bearish nyse 23.04 25.64 0.69 -9.52
20181007124030147000 20180921 wbt $22.02 1386400 50 day SMA cross under Bearish nyse 18.34 23.85 20.07 -7.67
20181007124036695000 20180921 wcg $304.3 1997000 Daily MACD Histogram cross under Bearish nyse 162.25 315.65 87.55 -3.6
20181007124043272000 20180921 wcn $80.32 843200 Daily MACD Histogram cross under Bearish nyse 65.06 81.36 23.46 -1.28
20181007124049787000 20180921 wd $54.13 272800 20 day SMA cross under Bearish nyse 42.66 61.44 26.89 -11.9
20181007124056262000 20180921 wd $54.13 272800 50 day SMA cross under Bearish nyse 42.66 61.44 26.89 -11.9
20181007124102758000 20180921 wd $54.13 272800 100 day SMA cross under Bearish nyse 42.66 61.44 26.89 -11.9
20181007124109363000 20180921 wea $12.57 22900 Daily MACD Histogram cross under Bearish nyse 12.5 14.24 0.56 -11.73
20181007124115844000 20180921 wea $12.57 22900 20 day SMA cross under Bearish nyse 12.5 14.24 0.56 -11.73
20181007124122354000 20180921 wea $12.57 22900 50 day SMA cross under Bearish nyse 12.5 14.24 0.56 -11.73
20181007124128861000 20180921 wea $12.57 22900 100 day SMA cross under Bearish nyse 12.5 14.24 0.56 -11.73
20181007124135409000 20180921 wea $12.57 22900 200 day SMA cross under Bearish nyse 12.5 14.24 0.56 -11.73
20181007124141945000 20180921 wec $67.24 3377700 Daily MACD Histogram cross under Bearish nyse 58.48 70.09 14.98 -4.07
20181007124148454000 20180921 wec $67.24 3377700 20 day SMA cross under Bearish nyse 58.48 70.09 14.98 -4.07
20181007124154943000 20180921 wel/i $61.6 11500 Daily MACD Histogram cross under Bearish nyse 54.68 63.02 12.66 -2.25
20181007124201486000 20180921 wel/i $61.6 11500 20 day SMA cross under Bearish nyse 54.68 63.02 12.66 -2.25
20181007124208017000 20180921 well $65.5 3686800 Daily MACD Histogram cross under Bearish nyse 49.58 67.7 32.11 -3.25
20181007124214473000 20180921 well $65.5 3686800 20 day SMA cross under Bearish nyse 49.58 67.7 32.11 -3.25
20181007124221005000 20180921 wes $45.84 836000 Daily MACD Histogram cross under Bearish nyse 40.44 54.4 13.35 -15.74
20181007124227515000 20180921 wes $45.84 836000 20 day SMA cross under Bearish nyse 40.44 54.4 13.35 -15.74
20181007124234098000 20180921 wes $45.84 836000 50 day SMA cross under Bearish nyse 40.44 54.4 13.35 -15.74
20181007124240593000 20180921 wes $45.84 836000 100 day SMA cross under Bearish nyse 40.44 54.4 13.35 -15.74
20181007124247080000 20180921 wes $45.84 836000 200 day SMA cross under Bearish nyse 40.44 54.4 13.35 -15.74
20181007124253702000 20180921 wfc $54.99 36158500 Daily MACD Histogram cross under Bearish nyse 50.26 66.31 9.41 -17.07
20181007124300151000 20180921 wfc $54.99 36158500 20 day SMA cross under Bearish nyse 50.26 66.31 9.41 -17.07
20181007124306625000 20180921 wfc $54.99 36158500 50 day SMA cross under Bearish nyse 50.26 66.31 9.41 -17.07
20181007124313108000 20180921 wfc $54.99 36158500 100 day SMA cross under Bearish nyse 50.26 66.31 9.41 -17.07
20181007124319655000 20180921 wfc $54.99 36158500 200 day SMA cross under Bearish nyse 50.26 66.31 9.41 -17.07
20181007124326184000 20180921 wfc/l $1274.98 7600 Daily MACD Histogram cross under Bearish nyse 1253.0 1358.99 1.75 -6.18
20181007124332637000 20180921 wfc/l $1274.98 7600 20 day SMA cross under Bearish nyse 1253.0 1358.99 1.75 -6.18
20181007124339157000 20180921 wfc/l $1274.98 7600 50 day SMA cross under Bearish nyse 1253.0 1358.99 1.75 -6.18
20181007124345740000 20180921 wfc/l $1274.98 7600 200 day SMA cross under Bearish nyse 1253.0 1358.99 1.75 -6.18
20181007124352271000 20180921 wfc/n $24.41 28900 Daily MACD Histogram cross under Bearish nyse 23.51 25.39 3.83 -3.86
20181007124358759000 20180921 wfc/n $24.41 28900 20 day SMA cross under Bearish nyse 23.51 25.39 3.83 -3.86
20181007124405269000 20180921 wfc/n $24.41 28900 50 day SMA cross under Bearish nyse 23.51 25.39 3.83 -3.86
20181007124411821000 20180921 wfc/n $24.41 28900 100 day SMA cross under Bearish nyse 23.51 25.39 3.83 -3.86
20181007124418336000 20180921 wfc/n $24.41 28900 200 day SMA cross under Bearish nyse 23.51 25.39 3.83 -3.86
20181007124424895000 20180921 wfc/o $24.32 29000 Daily MACD Histogram cross under Bearish nyse 23.51 25.32 3.45 -3.95
20181007124431348000 20180921 wfc/o $24.32 29000 20 day SMA cross under Bearish nyse 23.51 25.32 3.45 -3.95
20181007124437867000 20180921 wfc/o $24.32 29000 50 day SMA cross under Bearish nyse 23.51 25.32 3.45 -3.95
20181007124444362000 20180921 wfc/o $24.32 29000 100 day SMA cross under Bearish nyse 23.51 25.32 3.45 -3.95
20181007124450859000 20180921 wfc/o $24.32 29000 200 day SMA cross under Bearish nyse 23.51 25.32 3.45 -3.95
20181007124457427000 20180921 wfc/p $24.59 29200 Daily MACD Histogram cross under Bearish nyse 23.69 25.48 3.8 -3.49
20181007124503914000 20180921 wfc/p $24.59 29200 20 day SMA cross under Bearish nyse 23.69 25.48 3.8 -3.49
20181007124510417000 20180921 wfc/p $24.59 29200 50 day SMA cross under Bearish nyse 23.69 25.48 3.8 -3.49
20181007124516875000 20180921 wfc/p $24.59 29200 100 day SMA cross under Bearish nyse 23.69 25.48 3.8 -3.49
20181007124523337000 20180921 wfc/p $24.59 29200 200 day SMA cross under Bearish nyse 23.69 25.48 3.8 -3.49
20181007124529901000 20180921 wfc/q $25.6 94400 Daily MACD Histogram cross under Bearish nyse 25.17 27.89 1.71 -8.21
20181007124536376000 20180921 wfc/q $25.6 94400 20 day SMA cross under Bearish nyse 25.17 27.89 1.71 -8.21
20181007124542846000 20180921 wfc/q $25.6 94400 50 day SMA cross under Bearish nyse 25.17 27.89 1.71 -8.21
20181007124549334000 20180921 wfc/q $25.6 94400 100 day SMA cross under Bearish nyse 25.17 27.89 1.71 -8.21
20181007124555856000 20180921 wfc/q $25.6 94400 200 day SMA cross under Bearish nyse 25.17 27.89 1.71 -8.21
20181007124602343000 20180921 wfc/r $27.46 44800 Daily MACD Histogram cross under Bearish nyse 26.87 29.34 2.2 -6.41
20181007124608814000 20180921 wfc/r $27.46 44800 20 day SMA cross under Bearish nyse 26.87 29.34 2.2 -6.41
20181007124615317000 20180921 wfc/r $27.46 44800 50 day SMA cross under Bearish nyse 26.87 29.34 2.2 -6.41
20181007124621844000 20180921 wfc/r $27.46 44800 100 day SMA cross under Bearish nyse 26.87 29.34 2.2 -6.41
20181007124628338000 20180921 wfc/r $27.46 44800 200 day SMA cross under Bearish nyse 26.87 29.34 2.2 -6.41
20181007124634851000 20180921 wfc/t $25.61 27500 20 day SMA cross under Bearish nyse 25.09 26.72 2.07 -4.15
20181007124641375000 20180921 wfc/t $25.61 27500 50 day SMA cross under Bearish nyse 25.09 26.72 2.07 -4.15
20181007124647897000 20180921 wfc/t $25.61 27500 100 day SMA cross under Bearish nyse 25.09 26.72 2.07 -4.15
20181007124654376000 20180921 wfc/t $25.61 27500 200 day SMA cross under Bearish nyse 25.09 26.72 2.07 -4.15
20181007124700904000 20180921 wfc/v $25.71 35600 Daily MACD Histogram cross under Bearish nyse 25.0 26.82 2.84 -4.14
20181007124707470000 20180921 wfc/v $25.71 35600 20 day SMA cross under Bearish nyse 25.0 26.82 2.84 -4.14
20181007124713995000 20180921 wfc/v $25.71 35600 50 day SMA cross under Bearish nyse 25.0 26.82 2.84 -4.14
20181007124720500000 20180921 wfc/v $25.71 35600 100 day SMA cross under Bearish nyse 25.0 26.82 2.84 -4.14
20181007124727035000 20180921 wfc/v $25.71 35600 200 day SMA cross under Bearish nyse 25.0 26.82 2.84 -4.14
20181007124733587000 20180921 wfc/w $25.1 59200 Daily MACD Histogram cross under Bearish nyse 24.32 26.61 3.21 -5.67
20181007124740160000 20180921 wfc/w $25.1 59200 20 day SMA cross under Bearish nyse 24.32 26.61 3.21 -5.67
20181007124746663000 20180921 wfc/w $25.1 59200 50 day SMA cross under Bearish nyse 24.32 26.61 3.21 -5.67
20181007124753140000 20180921 wfc/w $25.1 59200 100 day SMA cross under Bearish nyse 24.32 26.61 3.21 -5.67
20181007124759679000 20180921 wfc/w $25.1 59200 200 day SMA cross under Bearish nyse 24.32 26.61 3.21 -5.67
20181007124806217000 20180921 wfc/x $24.88 65100 Daily MACD Histogram cross under Bearish nyse 24.15 26.15 3.02 -4.86
20181007124812685000 20180921 wfc/x $24.88 65100 20 day SMA cross under Bearish nyse 24.15 26.15 3.02 -4.86
20181007124819266000 20180921 wfc/x $24.88 65100 50 day SMA cross under Bearish nyse 24.15 26.15 3.02 -4.86
20181007124825844000 20180921 wfc/x $24.88 65100 100 day SMA cross under Bearish nyse 24.15 26.15 3.02 -4.86
20181007124832341000 20180921 wfc/x $24.88 65100 200 day SMA cross under Bearish nyse 24.15 26.15 3.02 -4.86
20181007124838917000 20180921 wfc/y $24.94 40200 Daily MACD Histogram cross under Bearish nyse 24.33 26.49 2.51 -5.85
20181007124845399000 20180921 wfc/y $24.94 40200 20 day SMA cross under Bearish nyse 24.33 26.49 2.51 -5.85
20181007124851960000 20180921 wfc/y $24.94 40200 50 day SMA cross under Bearish nyse 24.33 26.49 2.51 -5.85
20181007124858463000 20180921 wfc/y $24.94 40200 100 day SMA cross under Bearish nyse 24.33 26.49 2.51 -5.85
20181007124905001000 20180921 wfc/y $24.94 40200 200 day SMA cross under Bearish nyse 24.33 26.49 2.51 -5.85
20181007124911570000 20180921 wfc.w $21.65 61500 Daily MACD Histogram cross under Bearish nyse 17.34 32.68 24.86 -33.75
20181007124918078000 20180921 wfc.w $21.65 61500 20 day SMA cross under Bearish nyse 17.34 32.68 24.86 -33.75
20181007124924599000 20180921 wfc.w $21.65 61500 50 day SMA cross under Bearish nyse 17.34 32.68 24.86 -33.75
20181007124931106000 20180921 wfc.w $21.65 61500 100 day SMA cross under Bearish nyse 17.34 32.68 24.86 -33.75
20181007124937629000 20180921 wfc.w $21.65 61500 200 day SMA cross under Bearish nyse 17.34 32.68 24.86 -33.75
20181007124944188000 20180921 wfe/a $25.85 8400 Daily MACD Histogram cross under Bearish nyse 25.2 27.35 2.58 -5.48
20181007124950656000 20180921 wfe/a $25.85 8400 20 day SMA cross under Bearish nyse 25.2 27.35 2.58 -5.48
20181007124957183000 20180921 wfe/a $25.85 8400 50 day SMA cross under Bearish nyse 25.2 27.35 2.58 -5.48
20181007125003689000 20180921 wfe/a $25.85 8400 100 day SMA cross under Bearish nyse 25.2 27.35 2.58 -5.48
20181007125010253000 20180921 wfe/a $25.85 8400 200 day SMA cross under Bearish nyse 25.2 27.35 2.58 -5.48
20181007125016766000 20180921 wft $2.63 25523800 50 day SMA cross under Bearish nyse 2.07 4.72 27.05 -44.28
20181007125023284000 20180921 wft $2.63 25523800 100 day SMA cross under Bearish nyse 2.07 4.72 27.05 -44.28
20181007125029780000 20180921 wft $2.63 25523800 200 day SMA cross under Bearish nyse 2.07 4.72 27.05 -44.28
20181007125036300000 20180921 wgo $36.45 1025300 20 day SMA cross under Bearish nyse 34.3 58.65 6.27 -37.85
20181007125042821000 20180921 wgo $36.45 1025300 50 day SMA cross under Bearish nyse 34.3 58.65 6.27 -37.85
20181007125049341000 20180921 wgo $36.45 1025300 100 day SMA cross under Bearish nyse 34.3 58.65 6.27 -37.85
20181007125055878000 20180921 wgo $36.45 1025300 200 day SMA cross under Bearish nyse 34.3 58.65 6.27 -37.85
20181007125102424000 20180921 wgp $32.22 350100 Daily MACD Histogram cross under Bearish nyse 31.63 42.92 1.87 -24.93
20181007125108904000 20180921 wgp $32.22 350100 20 day SMA cross under Bearish nyse 31.63 42.92 1.87 -24.93
20181007125115622000 20180921 wgp $32.22 350100 50 day SMA cross under Bearish nyse 31.63 42.92 1.87 -24.93
20181007125122327000 20180921 wgp $32.22 350100 100 day SMA cross under Bearish nyse 31.63 42.92 1.87 -24.93
20181007125128985000 20180921 wgp $32.22 350100 200 day SMA cross under Bearish nyse 31.63 42.92 1.87 -24.93
20181007125135508000 20180921 wh $55.13 1416600 20 day SMA cross under Bearish nyse 53.43 66.95 3.18 -17.65
20181007125142025000 20180921 wh $55.13 1416600 50 day SMA cross under Bearish nyse 53.43 66.95 3.18 -17.65
20181007125148594000 20180921 whg $51.66 54000 Daily MACD Histogram cross under Bearish nyse 51.25 71.0 0.8 -27.24
20181007125155086000 20180921 whg $51.66 54000 20 day SMA cross under Bearish nyse 51.25 71.0 0.8 -27.24
20181007125201590000 20180921 whg $51.66 54000 50 day SMA cross under Bearish nyse 51.25 71.0 0.8 -27.24
20181007125208086000 20180921 whg $51.66 54000 100 day SMA cross under Bearish nyse 51.25 71.0 0.8 -27.24
20181007125214640000 20180921 whg $51.66 54000 200 day SMA cross under Bearish nyse 51.25 71.0 0.8 -27.24
20181007125221159000 20180921 whr $123.75 2028600 20 day SMA cross under Bearish nyse 121.12 190.73 2.17 -35.12
20181007125227666000 20180921 whr $123.75 2028600 50 day SMA cross under Bearish nyse 121.12 190.73 2.17 -35.12
20181007125234363000 20180921 whr $123.75 2028600 100 day SMA cross under Bearish nyse 121.12 190.73 2.17 -35.12
20181007125240976000 20180921 whr $123.75 2028600 200 day SMA cross under Bearish nyse 121.12 190.73 2.17 -35.12
20181007125247504000 20180921 wia $11.28 39600 Daily MACD Histogram cross under Bearish nyse 11.2 12.1 0.71 -6.78
20181007125254032000 20180921 wia $11.28 39600 20 day SMA cross under Bearish nyse 11.2 12.1 0.71 -6.78
20181007125300594000 20180921 wia $11.28 39600 50 day SMA cross under Bearish nyse 11.2 12.1 0.71 -6.78
20181007125307112000 20180921 wia $11.28 39600 100 day SMA cross under Bearish nyse 11.2 12.1 0.71 -6.78
20181007125313593000 20180921 wia $11.28 39600 200 day SMA cross under Bearish nyse 11.2 12.1 0.71 -6.78
20181007125320145000 20180921 wiw $10.84 88900 Daily MACD Histogram cross under Bearish nyse 10.84 11.75 0.0 -7.74
20181007125326688000 20180921 wiw $10.84 88900 20 day SMA cross under Bearish nyse 10.84 11.75 0.0 -7.74
20181007125333245000 20180921 wiw $10.84 88900 50 day SMA cross under Bearish nyse 10.84 11.75 0.0 -7.74
20181007125339755000 20180921 wiw $10.84 88900 100 day SMA cross under Bearish nyse 10.84 11.75 0.0 -7.74
20181007125346257000 20180921 wiw $10.84 88900 200 day SMA cross under Bearish nyse 10.84 11.75 0.0 -7.74
20181007125352841000 20180921 wk $36.6 496600 Daily MACD Histogram cross under Bearish nyse 19.98 40.65 83.18 -9.96
20181007125359353000 20180921 wlh $17.59 2092400 20 day SMA cross under Bearish nyse 16.61 32.95 5.9 -46.62
20181007125405861000 20180921 wlh $17.59 2092400 50 day SMA cross under Bearish nyse 16.61 32.95 5.9 -46.62
20181007125412366000 20180921 wlh $17.59 2092400 100 day SMA cross under Bearish nyse 16.61 32.95 5.9 -46.62
20181007125418920000 20180921 wlh $17.59 2092400 200 day SMA cross under Bearish nyse 16.61 32.95 5.9 -46.62
20181007125425461000 20180921 wlk $85.95 716200 Daily MACD Histogram cross under Bearish nyse 82.14 124.29 4.64 -30.85
20181007125431937000 20180921 wlk $85.95 716200 20 day SMA cross under Bearish nyse 82.14 124.29 4.64 -30.85
20181007125438443000 20180921 wlk $85.95 716200 50 day SMA cross under Bearish nyse 82.14 124.29 4.64 -30.85
20181007125444998000 20180921 wlk $85.95 716200 100 day SMA cross under Bearish nyse 82.14 124.29 4.64 -30.85
20181007125451508000 20180921 wlk $85.95 716200 200 day SMA cross under Bearish nyse 82.14 124.29 4.64 -30.85
20181007125458047000 20180921 wlkp $25.15 19900 Daily MACD Histogram cross under Bearish nyse 21.1 27.75 19.19 -9.37
20181007125504548000 20180921 wlkp $25.15 19900 20 day SMA cross under Bearish nyse 21.1 27.75 19.19 -9.37
20181007125511077000 20180921 wlkp $25.15 19900 50 day SMA cross under Bearish nyse 21.1 27.75 19.19 -9.37
20181007125517603000 20180921 wll $48.44 2039900 20 day SMA cross under Bearish nyse 4.64 56.47 943.97 -14.22
20181007125524106000 20180921 wll $48.44 2039900 50 day SMA cross under Bearish nyse 4.64 56.47 943.97 -14.22
20181007125530617000 20180921 wll $48.44 2039900 100 day SMA cross under Bearish nyse 4.64 56.47 943.97 -14.22
20181007125537178000 20180921 wm $91.42 2244800 Daily MACD Histogram cross under Bearish nyse 75.86 92.85 20.51 -1.54
20181007125543706000 20180921 wmb $27.88 24802600 Daily MACD Histogram cross under Bearish nyse 24.0 33.67 16.17 -17.2
20181007125550194000 20180921 wmb $27.88 24802600 20 day SMA cross under Bearish nyse 24.0 33.67 16.17 -17.2
20181007125556711000 20180921 wmb $27.88 24802600 50 day SMA cross under Bearish nyse 24.0 33.67 16.17 -17.2
20181007125603264000 20180921 wmb $27.88 24802600 100 day SMA cross under Bearish nyse 24.0 33.67 16.17 -17.2
20181007125609790000 20180921 wmb $27.88 24802600 200 day SMA cross under Bearish nyse 24.0 33.67 16.17 -17.2
20181007125616318000 20180921 wmc $10.73 5310000 Daily MACD Histogram cross under Bearish nyse 8.54 11.38 25.64 -5.71
20181007125622813000 20180921 wmc $10.73 5310000 20 day SMA cross under Bearish nyse 8.54 11.38 25.64 -5.71
20181007125629342000 20180921 wmc $10.73 5310000 50 day SMA cross under Bearish nyse 8.54 11.38 25.64 -5.71
20181007125635885000 20180921 wmk $45.08 192400 20 day SMA cross under Bearish nyse 31.26 57.82 44.21 -22.03
20181007125642479000 20180921 wmk $45.08 192400 50 day SMA cross under Bearish nyse 31.26 57.82 44.21 -22.03
20181007125649018000 20180921 wmk $45.08 192400 100 day SMA cross under Bearish nyse 31.26 57.82 44.21 -22.03
20181007125655530000 20180921 wmk $45.08 192400 200 day SMA cross under Bearish nyse 31.26 57.82 44.21 -22.03
20181007125702071000 20180921 wmlp $1.98 11500 200 day SMA cross under Bearish nyse 0.98 5.58 102.04 -64.52
20181007125708631000 20180921 wms $32.35 1294000 Daily MACD Histogram cross under Bearish nyse 17.9 33.5 80.73 -3.43
20181007125715173000 20180921 wmt $95.9 9530100 Daily MACD Histogram cross under Bearish nyse 77.5 109.98 23.74 -12.8
20181007125721680000 20180921 wnc $19.4 1084100 100 day SMA cross under Bearish nyse 17.47 26.54 11.05 -26.9
20181007125728194000 20180921 wnc $19.4 1084100 200 day SMA cross under Bearish nyse 17.47 26.54 11.05 -26.9
20181007125734753000 20180921 wns $50.58 221700 20 day SMA cross under Bearish nyse 35.94 54.38 40.73 -6.99
20181007125741265000 20180921 wns $50.58 221700 50 day SMA cross under Bearish nyse 35.94 54.38 40.73 -6.99
20181007125747772000 20180921 wns $50.58 221700 100 day SMA cross under Bearish nyse 35.94 54.38 40.73 -6.99
20181007125754297000 20180921 wor $46.05 859800 100 day SMA cross under Bearish nyse 39.52 49.93 16.52 -7.77
20181007125800818000 20180921 wow $11.47 493900 Daily MACD Histogram cross under Bearish nyse 6.03 15.55 90.22 -26.24
20181007125807345000 20180921 wp $98.4 2336300 Daily MACD Histogram cross under Bearish nyse 71.4 101.39 37.82 -2.95
20181007125813844000 20180921 wpc $65.77 607300 Daily MACD Histogram cross under Bearish nyse 59.23 72.41 11.04 -9.17
20181007125820313000 20180921 wpc $65.77 607300 20 day SMA cross under Bearish nyse 59.23 72.41 11.04 -9.17
20181007125826823000 20180921 wpc $65.77 607300 100 day SMA cross under Bearish nyse 59.23 72.41 11.04 -9.17
20181007125833397000 20180921 wpg $7.4 3686800 Daily MACD Histogram cross under Bearish nyse 5.4 8.87 37.04 -16.57
20181007125839877000 20180921 wpg $7.4 3686800 20 day SMA cross under Bearish nyse 5.4 8.87 37.04 -16.57
20181007125846378000 20180921 wpg $7.4 3686800 50 day SMA cross under Bearish nyse 5.4 8.87 37.04 -16.57
20181007125852871000 20180921 wpg $7.4 3686800 100 day SMA cross under Bearish nyse 5.4 8.87 37.04 -16.57
20181007125859513000 20180921 wpg/h $23.23 17500 Daily MACD Histogram cross under Bearish nyse 20.05 25.47 15.86 -8.79
20181007125906 20180921 wpg/h $23.23 17500 20 day SMA cross under Bearish nyse 20.05 25.47 15.86 -8.79
20181007125912492000 20180921 wpg/h $23.23 17500 50 day SMA cross under Bearish nyse 20.05 25.47 15.86 -8.79
20181007125919036000 20180921 wpg/i $21.15 4900 Daily MACD Histogram cross under Bearish nyse 19.11 25.78 10.68 -17.96
20181007125925535000 20180921 wpg/i $21.15 4900 20 day SMA cross under Bearish nyse 19.11 25.78 10.68 -17.96
20181007125932010000 20180921 wpg/i $21.15 4900 50 day SMA cross under Bearish nyse 19.11 25.78 10.68 -17.96
20181007125938503000 20180921 wpg/i $21.15 4900 200 day SMA cross under Bearish nyse 19.11 25.78 10.68 -17.96
20181007125945029000 20180921 wpm $16.92 2946600 50 day SMA cross under Bearish nyse 15.18 22.86 11.46 -25.98
20181007125951548000 20180921 wpm $16.92 2946600 100 day SMA cross under Bearish nyse 15.18 22.86 11.46 -25.98
20181007125958031000 20180921 wpm $16.92 2946600 200 day SMA cross under Bearish nyse 15.18 22.86 11.46 -25.98
20181007130004536000 20180921 wpp $75.11 117300 Daily MACD Histogram cross under Bearish nyse 73.1 103.53 2.75 -27.45
20181007130010997000 20180921 wpp $75.11 117300 20 day SMA cross under Bearish nyse 73.1 103.53 2.75 -27.45
20181007130017543000 20180921 wpp $75.11 117300 50 day SMA cross under Bearish nyse 73.1 103.53 2.75 -27.45
20181007130024032000 20180921 wpp $75.11 117300 100 day SMA cross under Bearish nyse 73.1 103.53 2.75 -27.45
20181007130030503000 20180921 wpp $75.11 117300 200 day SMA cross under Bearish nyse 73.1 103.53 2.75 -27.45
20181007130037076000 20180921 wrb $78.81 627100 Daily MACD Histogram cross under Bearish nyse 65.81 80.68 19.75 -2.32
20181007130043615000 20180921 wrb/b $24.6 11700 20 day SMA cross under Bearish nyse 23.67 25.94 3.93 -5.17
20181007130050106000 20180921 wrb/b $24.6 11700 50 day SMA cross under Bearish nyse 23.67 25.94 3.93 -5.17
20181007130056608000 20180921 wrb/b $24.6 11700 100 day SMA cross under Bearish nyse 23.67 25.94 3.93 -5.17
20181007130103124000 20180921 wrb/b $24.6 11700 200 day SMA cross under Bearish nyse 23.67 25.94 3.93 -5.17
20181007130109653000 20180921 wrb/d $24.58 11800 Daily MACD Histogram cross under Bearish nyse 24.1 26.5 1.99 -7.25
20181007130116138000 20180921 wrb/d $24.58 11800 20 day SMA cross under Bearish nyse 24.1 26.5 1.99 -7.25
20181007130122632000 20180921 wrb/d $24.58 11800 50 day SMA cross under Bearish nyse 24.1 26.5 1.99 -7.25
20181007130129152000 20180921 wrb/d $24.58 11800 100 day SMA cross under Bearish nyse 24.1 26.5 1.99 -7.25
20181007130135619000 20180921 wrb/d $24.58 11800 200 day SMA cross under Bearish nyse 24.1 26.5 1.99 -7.25
20181007130142094000 20180921 wrb/e $24.5 11100 20 day SMA cross under Bearish nyse 24.33 25.1 0.7 -2.39
20181007130148570000 20180921 wrb/e $24.5 11100 50 day SMA cross under Bearish nyse 24.33 25.1 0.7 -2.39
20181007130155135000 20180921 wrd $21.7 3896700 100 day SMA cross under Bearish nyse 11.95 29.67 81.59 -26.86
20181007130201665000 20180921 wre $30.92 484000 Daily MACD Histogram cross under Bearish nyse 24.92 33.75 24.08 -8.39
20181007130208145000 20180921 wre $30.92 484000 20 day SMA cross under Bearish nyse 24.92 33.75 24.08 -8.39
20181007130214676000 20180921 wri $29.84 2502100 Daily MACD Histogram cross under Bearish nyse 25.67 33.83 16.24 -11.79
20181007130221190000 20180921 wri $29.84 2502100 20 day SMA cross under Bearish nyse 25.67 33.83 16.24 -11.79
20181007130227686000 20180921 wri $29.84 2502100 50 day SMA cross under Bearish nyse 25.67 33.83 16.24 -11.79
20181007130234198000 20180921 wrk $56.33 2397300 100 day SMA cross under Bearish nyse 52.78 71.55 6.73 -21.27
20181007130240734000 20180921 wrk $56.33 2397300 200 day SMA cross under Bearish nyse 52.78 71.55 6.73 -21.27
20181007130247291000 20180921 wsm $66.02 2204500 Daily MACD Histogram cross under Bearish nyse 44.01 73.99 50.01 -10.77
20181007130253798000 20180921 wsm $66.02 2204500 20 day SMA cross under Bearish nyse 44.01 73.99 50.01 -10.77
20181007130300331000 20180921 wso $175.94 368300 20 day SMA cross under Bearish nyse 155.57 192.94 13.09 -8.81
20181007130306796000 20180921 wso $175.94 368300 50 day SMA cross under Bearish nyse 155.57 192.94 13.09 -8.81
20181007130313337000 20180921 wso $175.94 368300 100 day SMA cross under Bearish nyse 155.57 192.94 13.09 -8.81
20181007130319832000 20180921 wso $175.94 368300 200 day SMA cross under Bearish nyse 155.57 192.94 13.09 -8.81
20181007130326374000 20180921 wsr $13.67 488800 Daily MACD Histogram cross under Bearish nyse 10.06 15.15 35.88 -9.77
20181007130332943000 20180921 wst $121.59 503200 Daily MACD Histogram cross under Bearish nyse 82.74 121.99 46.95 -0.33
20181007130339586000 20180921 wtr $37.21 975400 Daily MACD Histogram cross under Bearish nyse 32.37 39.55 14.95 -5.92
20181007130346052000 20180921 wtr $37.21 975400 20 day SMA cross under Bearish nyse 32.37 39.55 14.95 -5.92
20181007130352626000 20180921 wts $81.45 272800 20 day SMA cross under Bearish nyse 66.4 93.35 22.67 -12.75
20181007130359107000 20180921 wts $81.45 272800 50 day SMA cross under Bearish nyse 66.4 93.35 22.67 -12.75
20181007130405659000 20180921 wttr $12.29 1734300 20 day SMA cross under Bearish nyse 11.5 21.96 6.87 -44.03
20181007130412160000 20180921 wttr $12.29 1734300 50 day SMA cross under Bearish nyse 11.5 21.96 6.87 -44.03
20181007130418650000 20180921 wttr $12.29 1734300 100 day SMA cross under Bearish nyse 11.5 21.96 6.87 -44.03
20181007130425140000 20180921 wttr $12.29 1734300 200 day SMA cross under Bearish nyse 11.5 21.96 6.87 -44.03
20181007130431707000 20180921 wtw $69.76 1614700 20 day SMA cross under Bearish nyse 41.15 105.73 69.53 -34.02
20181007130438203000 20180921 wtw $69.76 1614700 50 day SMA cross under Bearish nyse 41.15 105.73 69.53 -34.02
20181007130444697000 20180921 wtw $69.76 1614700 100 day SMA cross under Bearish nyse 41.15 105.73 69.53 -34.02
20181007130451195000 20180921 wtw $69.76 1614700 200 day SMA cross under Bearish nyse 41.15 105.73 69.53 -34.02
20181007130457767000 20180921 wu $19.03 10034800 50 day SMA cross under Bearish nyse 18.38 22.21 3.54 -14.32
20181007130504269000 20180921 wu $19.03 10034800 100 day SMA cross under Bearish nyse 18.38 22.21 3.54 -14.32
20181007130510749000 20180921 wu $19.03 10034800 200 day SMA cross under Bearish nyse 18.38 22.21 3.54 -14.32
20181007130517272000 20180921 wuba $74.01 1508200 Daily MACD Histogram cross under Bearish nyse 56.7 89.9 30.53 -17.68
20181007130523768000 20180921 wuba $74.01 1508200 100 day SMA cross under Bearish nyse 56.7 89.9 30.53 -17.68
20181007130530249000 20180921 wuba $74.01 1508200 200 day SMA cross under Bearish nyse 56.7 89.9 30.53 -17.68
20181007130536764000 20180921 www $38.92 825700 Daily MACD Histogram cross under Bearish nyse 25.25 39.6 54.14 -1.72
20181007130543298000 20180921 wy $33.01 9865900 Daily MACD Histogram cross under Bearish nyse 32.95 38.39 0.18 -14.01
20181007130549805000 20180921 wy $33.01 9865900 20 day SMA cross under Bearish nyse 32.95 38.39 0.18 -14.01
20181007130556290000 20180921 wy $33.01 9865900 50 day SMA cross under Bearish nyse 32.95 38.39 0.18 -14.01
20181007130602779000 20180921 wy $33.01 9865900 100 day SMA cross under Bearish nyse 32.95 38.39 0.18 -14.01
20181007130609240000 20180921 wy $33.01 9865900 200 day SMA cross under Bearish nyse 32.95 38.39 0.18 -14.01
20181007130615766000 20180921 wynd $43.95 2052500 50 day SMA cross under Bearish nyse 40.0 50.49 9.88 -12.95
20181007130622429000 20180921 x $29.13 10670000 20 day SMA cross under Bearish nyse 24.45 47.64 19.14 -38.85
20181007130629175000 20180921 x $29.13 10670000 50 day SMA cross under Bearish nyse 24.45 47.64 19.14 -38.85
20181007130635896000 20180921 x $29.13 10670000 100 day SMA cross under Bearish nyse 24.45 47.64 19.14 -38.85
20181007130642409000 20180921 x $29.13 10670000 200 day SMA cross under Bearish nyse 24.45 47.64 19.14 -38.85
20181007130648931000 20180921 xan $11.11 324600 20 day SMA cross under Bearish nyse 9.77 12.09 13.72 -8.11
20181007130655425000 20180921 xan $11.11 324600 50 day SMA cross under Bearish nyse 9.77 12.09 13.72 -8.11
20181007130701964000 20180921 xan/c $25.85 4000 20 day SMA cross under Bearish nyse 25.22 26.02 2.5 -0.65
20181007130708487000 20180921 xec $92.34 1593400 100 day SMA cross under Bearish nyse 80.53 130.16 14.67 -29.06
20181007130714993000 20180921 xec $92.34 1593400 200 day SMA cross under Bearish nyse 80.53 130.16 14.67 -29.06
20181007130721516000 20180921 xflt $9.77 7400 Daily MACD Histogram cross under Bearish nyse 9.03 12.5 8.19 -21.84
20181007130728022000 20180921 xflt $9.77 7400 20 day SMA cross under Bearish nyse 9.03 12.5 8.19 -21.84
20181007130734518000 20180921 xflt $9.77 7400 50 day SMA cross under Bearish nyse 9.03 12.5 8.19 -21.84
20181007130741041000 20180921 xhr $23.73 1487300 20 day SMA cross under Bearish nyse 19.08 25.9 24.37 -8.38
20181007130747545000 20180921 xhr $23.73 1487300 50 day SMA cross under Bearish nyse 19.08 25.9 24.37 -8.38
20181007130754067000 20180921 xhr $23.73 1487300 100 day SMA cross under Bearish nyse 19.08 25.9 24.37 -8.38
20181007130800585000 20180921 xin $4.78 269400 100 day SMA cross under Bearish nyse 3.63 8.29 31.68 -42.34
20181007130807084000 20180921 xin $4.78 269400 200 day SMA cross under Bearish nyse 3.63 8.29 31.68 -42.34
20181007130813646000 20180921 xon $14.5 2411500 Daily MACD Histogram cross under Bearish nyse 10.25 20.49 41.46 -29.23
20181007130820136000 20180921 xon $14.5 2411500 20 day SMA cross under Bearish nyse 10.25 20.49 41.46 -29.23
20181007130826636000 20180921 xon $14.5 2411500 50 day SMA cross under Bearish nyse 10.25 20.49 41.46 -29.23
20181007130833132000 20180921 xon $14.5 2411500 100 day SMA cross under Bearish nyse 10.25 20.49 41.46 -29.23
20181007130839621000 20180921 xon $14.5 2411500 200 day SMA cross under Bearish nyse 10.25 20.49 41.46 -29.23
20181007130846190000 20180921 xoxo $27.87 397000 Daily MACD Histogram cross under Bearish nyse 17.49 35.83 59.35 -22.22
20181007130852657000 20180921 xoxo $27.87 397000 20 day SMA cross under Bearish nyse 17.49 35.83 59.35 -22.22
20181007130859143000 20180921 xoxo $27.87 397000 50 day SMA cross under Bearish nyse 17.49 35.83 59.35 -22.22
20181007130905597000 20180921 xoxo $27.87 397000 100 day SMA cross under Bearish nyse 17.49 35.83 59.35 -22.22
20181007130912189000 20180921 xrf $2.57 130000 Daily MACD Histogram cross under Bearish nyse 1.1 12.86 133.64 -80.02
20181007130918673000 20180921 xrf $2.57 130000 100 day SMA cross under Bearish nyse 1.1 12.86 133.64 -80.02
20181007130925154000 20180921 xrf $2.57 130000 200 day SMA cross under Bearish nyse 1.1 12.86 133.64 -80.02
20181007130931668000 20180921 xrm $13.39 152400 Daily MACD Histogram cross under Bearish nyse 3.7 13.48 261.89 -0.67
20181007130938170000 20180921 xrm $13.39 152400 20 day SMA cross under Bearish nyse 3.7 13.48 261.89 -0.67
20181007130944708000 20180921 xrx $28.0 5694600 Daily MACD Histogram cross under Bearish nyse 23.52 37.42 19.05 -25.17
20181007130951198000 20180921 xrx $28.0 5694600 200 day SMA cross under Bearish nyse 23.52 37.42 19.05 -25.17
20181007130957836000 20180921 yext $24.77 1877000 Daily MACD Histogram cross under Bearish nyse 10.58 27.19 134.12 -8.9
20181007131004329000 20180921 yext $24.77 1877000 20 day SMA cross under Bearish nyse 10.58 27.19 134.12 -8.9
20181007131010829000 20180921 ypf $17.04 1633900 200 day SMA cross under Bearish nyse 13.14 26.7 29.68 -36.18
20181007131017342000 20180921 yrd $19.78 1000500 100 day SMA cross under Bearish nyse 12.39 53.5 59.64 -63.03
20181007131023878000 20180921 yrd $19.78 1000500 200 day SMA cross under Bearish nyse 12.39 53.5 59.64 -63.03
20181007131030402000 20180921 yum $89.53 3859500 Daily MACD Histogram cross under Bearish nyse 72.61 89.85 23.3 -0.36
20181007131036875000 20180921 yumc $35.26 3154300 Daily MACD Histogram cross under Bearish nyse 30.1 48.75 17.14 -27.67
20181007131043513000 20180921 yumc $35.26 3154300 20 day SMA cross under Bearish nyse 30.1 48.75 17.14 -27.67
20181007131050038000 20180921 yumc $35.26 3154300 50 day SMA cross under Bearish nyse 30.1 48.75 17.14 -27.67
20181007131056542000 20180921 yumc $35.26 3154300 100 day SMA cross under Bearish nyse 30.1 48.75 17.14 -27.67
20181007131103057000 20180921 yumc $35.26 3154300 200 day SMA cross under Bearish nyse 30.1 48.75 17.14 -27.67
20181007131109569000 20180921 zayo $35.13 2676400 50 day SMA cross under Bearish nyse 32.91 39.66 6.75 -11.42
20181007131116139000 20180921 zayo $35.13 2676400 100 day SMA cross under Bearish nyse 32.91 39.66 6.75 -11.42
20181007131122627000 20180921 zayo $35.13 2676400 200 day SMA cross under Bearish nyse 32.91 39.66 6.75 -11.42
20181007131129224000 20180921 zb/a $24.35 5600 Daily MACD Histogram cross under Bearish nyse 23.28 25.29 4.6 -3.72
20181007131135698000 20180921 zb/a $24.35 5600 20 day SMA cross under Bearish nyse 23.28 25.29 4.6 -3.72
20181007131142250000 20180921 zb/a $24.35 5600 50 day SMA cross under Bearish nyse 23.28 25.29 4.6 -3.72
20181007131148897000 20180921 zb/g $26.39 17300 Daily MACD Histogram cross under Bearish nyse 26.34 27.85 0.19 -5.24
20181007131155412000 20180921 zb/g $26.39 17300 20 day SMA cross under Bearish nyse 26.34 27.85 0.19 -5.24
20181007131201940000 20180921 zb/g $26.39 17300 50 day SMA cross under Bearish nyse 26.34 27.85 0.19 -5.24
20181007131208459000 20180921 zb/g $26.39 17300 100 day SMA cross under Bearish nyse 26.34 27.85 0.19 -5.24
20181007131214942000 20180921 zb/g $26.39 17300 200 day SMA cross under Bearish nyse 26.34 27.85 0.19 -5.24
20181007131221456000 20180921 zb/h $25.18 6100 Daily MACD Histogram cross under Bearish nyse 24.73 26.14 1.82 -3.67
20181007131227951000 20180921 zb/h $25.18 6100 20 day SMA cross under Bearish nyse 24.73 26.14 1.82 -3.67
20181007131234462000 20180921 zb/h $25.18 6100 50 day SMA cross under Bearish nyse 24.73 26.14 1.82 -3.67
20181007131241055000 20180921 zb/h $25.18 6100 100 day SMA cross under Bearish nyse 24.73 26.14 1.82 -3.67
20181007131247546000 20180921 zb/h $25.18 6100 200 day SMA cross under Bearish nyse 24.73 26.14 1.82 -3.67
20181007131254126000 20180921 zen $67.31 958100 Daily MACD Histogram cross under Bearish nyse 27.46 72.23 145.12 -6.81
20181007131300660000 20180921 zen $67.31 958100 20 day SMA cross under Bearish nyse 27.46 72.23 145.12 -6.81
20181007131307161000 20180921 zf $10.53 48800 20 day SMA cross under Bearish nyse 10.28 13.16 2.43 -19.98
20181007131313635000 20180921 zf $10.53 48800 50 day SMA cross under Bearish nyse 10.28 13.16 2.43 -19.98
20181007131320128000 20180921 zf $10.53 48800 100 day SMA cross under Bearish nyse 10.28 13.16 2.43 -19.98
20181007131326606000 20180921 zf $10.53 48800 200 day SMA cross under Bearish nyse 10.28 13.16 2.43 -19.98
20181007131333143000 20180921 znh $34.23 101300 100 day SMA cross under Bearish nyse 29.01 70.52 17.99 -51.46
20181007131339625000 20180921 znh $34.23 101300 200 day SMA cross under Bearish nyse 29.01 70.52 17.99 -51.46
20181007131346166000 20180921 zoes $12.73 413000 Daily MACD Histogram cross under Bearish nyse 8.22 17.65 54.87 -27.88
20181007131352674000 20180921 zoes $12.73 413000 20 day SMA cross under Bearish nyse 8.22 17.65 54.87 -27.88
20181007131359151000 20180921 zoes $12.73 413000 200 day SMA cross under Bearish nyse 8.22 17.65 54.87 -27.88
20181007131405712000 20180921 zto $17.97 4754200 20 day SMA cross under Bearish nyse 13.45 22.67 33.61 -20.73
20181007131412309000 20180921 zto $17.97 4754200 50 day SMA cross under Bearish nyse 13.45 22.67 33.61 -20.73
20181007131418834000 20180921 zto $17.97 4754200 100 day SMA cross under Bearish nyse 13.45 22.67 33.61 -20.73
20181007131425360000 20180921 ztr $11.16 73300 Daily MACD Histogram cross under Bearish nyse 10.74 14.18 3.91 -21.3
20181007131431906000 20180921 ztr $11.16 73300 20 day SMA cross under Bearish nyse 10.74 14.18 3.91 -21.3
20181007131438394000 20180921 ztr $11.16 73300 50 day SMA cross under Bearish nyse 10.74 14.18 3.91 -21.3
20181007131444862000 20180921 ztr $11.16 73300 100 day SMA cross under Bearish nyse 10.74 14.18 3.91 -21.3
20181007131451330000 20180921 ztr $11.16 73300 200 day SMA cross under Bearish nyse 10.74 14.18 3.91 -21.3
20181007131457857000 20180921 zts $89.83 3448300 Daily MACD Histogram cross under Bearish nyse 62.79 93.67 43.06 -4.1
20181007131504377000 20180921 zuo $23.36 1880800 Daily MACD Histogram cross under Bearish nyse 18.75 37.78 24.59 -38.17
20181007131510857000 20180921 zuo $23.36 1880800 20 day SMA cross under Bearish nyse 18.75 37.78 24.59 -38.17
20181007131517325000 20180921 zuo $23.36 1880800 50 day SMA cross under Bearish nyse 18.75 37.78 24.59 -38.17
20181007131523809000 20180921 zuo $23.36 1880800 100 day SMA cross under Bearish nyse 18.75 37.78 24.59 -38.17

List of important websites: