We are not responsible for any losses or gains due to trades based on signals on this page. We are still in beta phase and there could be some false signals generated so you need to verify the accuracy of these signals before trading.
| signal Number | Date | Symbol | Description | Close | volume | vol_fiat | Signal Generated | Signal Type | 52 wk Low | 52 wk High | %52 wk Low | %52 wk High |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8054631 | 2026-09-25 | AA | AA | $42.85 | 3401412.464404 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 21.53 | 84.38 | 99.02 | -49.22 |
| 8060693 | 2026-09-25 | AAAC | AAAC | $20.12 | 28.049 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 19.95 | 20.18 | 0.85 | -0.3 |
| 8060481 | 2026-09-25 | AACIU | AACIU | $10.32 | 201.0 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 8.87 | 15.0 | 16.35 | -31.2 |
| 8060480 | 2026-09-25 | AACIU | AACIU | $10.32 | 201.0 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 8.87 | 15.0 | 16.35 | -31.2 |
| 8059468 | 2026-09-25 | AADR | AADR | $82.7509 | 628.397392 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 60.7359 | 97.85 | 36.25 | -15.43 |
| 8059469 | 2026-09-25 | AADR | AADR | $82.7509 | 628.397392 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 60.7359 | 97.85 | 36.25 | -15.43 |
| 8059470 | 2026-09-25 | AADR | AADR | $82.7509 | 628.397392 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 60.7359 | 97.85 | 36.25 | -15.43 |
| 8059471 | 2026-09-25 | AADR | AADR | $82.7509 | 628.397392 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 60.7359 | 97.85 | 36.25 | -15.43 |
| 8058057 | 2026-09-25 | AADX | AADX | $12.64 | 1507888.563841 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 11.552 | 24.24 | 9.42 | -47.85 |
| 8059782 | 2026-09-25 | AAEQ | AAEQ | $55.4109 | 1815.1906 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 46.1397 | 55.53 | 20.09 | -0.21 |
| 8058285 | 2026-09-25 | AAL | AAL | $13.87 | 76084491.391738 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 8.5 | 19.1 | 63.18 | -27.38 |
| 8056304 | 2026-09-25 | AALG | AALG | $11.1779 | 136520.566794 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 7.37 | 21.405 | 51.67 | -47.78 |
| 8056937 | 2026-09-25 | AAME | AAME | $1.36 | 14995.474157 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.2477 | 3.71 | 9.0 | -63.34 |
| 8058609 | 2026-09-25 | AAMI | AAMI | $93.88 | 293798.907607 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.6 | 98.52 | 315.4 | -4.71 |
| 8058541 | 2026-09-25 | AAOI | AAOI | $101.4 | 5510957.875908 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.711 | 233.67 | 944.18 | -56.61 |
| 8058641 | 2026-09-25 | AAON | AAON | $89.1 | 1947345.303844 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 62.0 | 150.4599 | 43.71 | -40.78 |
| 8058640 | 2026-09-25 | AAON | AAON | $89.1 | 1947345.303844 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 62.0 | 150.4599 | 43.71 | -40.78 |
| 8055461 | 2026-09-25 | AAOZ | AAOZ | $13.8 | 434684.179659 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.94 | 51.05 | 98.85 | -72.97 |
| 8055462 | 2026-09-25 | AAOZ | AAOZ | $13.8 | 434684.179659 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.94 | 51.05 | 98.85 | -72.97 |
| 8058646 | 2026-09-25 | AARD | AARD | $5.06 | 71472.651252 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.4 | 19.58 | 48.82 | -74.16 |
| 8058647 | 2026-09-25 | AARD | AARD | $5.06 | 71472.651252 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.4 | 19.58 | 48.82 | -74.16 |
| 8056466 | 2026-09-25 | AAT | AAT | $21.58 | 379131.435274 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.69 | 29.15 | 29.3 | -25.97 |
| 8056652 | 2026-09-25 | AAUC | AAUC | $22.29 | 345796.995803 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.4 | 32.05 | 95.53 | -30.45 |
| 8056653 | 2026-09-25 | AAUC | AAUC | $22.29 | 345796.995803 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.4 | 32.05 | 95.53 | -30.45 |
| 8060384 | 2026-09-25 | AAUS | AAUS | $62.2504 | 621.64973 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 49.1856 | 62.46 | 26.56 | -0.34 |
| 8060300 | 2026-09-25 | AAVM | AAVM | $33.7747 | 2127.2947 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.1 | 35.01 | 60.07 | -3.53 |
| 8053615 | 2026-09-25 | ABAT | ABAT | $2.26 | 1960771.962676 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.73 | 11.49 | 209.59 | -80.33 |
| 8053616 | 2026-09-25 | ABAT | ABAT | $2.26 | 1960771.962676 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.73 | 11.49 | 209.59 | -80.33 |
| 8058712 | 2026-09-25 | ABEO | ABEO | $5.4 | 720707.878073 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.9328 | 7.65 | 37.31 | -29.41 |
| 8058716 | 2026-09-25 | ABEO | ABEO | $5.4 | 720707.878073 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.9328 | 7.65 | 37.31 | -29.41 |
| 8058713 | 2026-09-25 | ABEO | ABEO | $5.4 | 720707.878073 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.9328 | 7.65 | 37.31 | -29.41 |
| 8058714 | 2026-09-25 | ABEO | ABEO | $5.4 | 720707.878073 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.9328 | 7.65 | 37.31 | -29.41 |
| 8058715 | 2026-09-25 | ABEO | ABEO | $5.4 | 720707.878073 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 3.9328 | 7.65 | 37.31 | -29.41 |
| 8054124 | 2026-09-25 | ABEQ | ABEQ | $37.92 | 13103.3053 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 30.86 | 40.08 | 22.88 | -5.39 |
| 8054123 | 2026-09-25 | ABEQ | ABEQ | $37.92 | 13103.3053 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.86 | 40.08 | 22.88 | -5.39 |
| 8058781 | 2026-09-25 | ABEV | ABEV | $2.91 | 13201779.830981 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.76 | 3.4 | 65.34 | -14.41 |
| 8058782 | 2026-09-25 | ABEV | ABEV | $2.91 | 13201779.830981 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.76 | 3.4 | 65.34 | -14.41 |
| 8058783 | 2026-09-25 | ABEV | ABEV | $2.91 | 13201779.830981 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.76 | 3.4 | 65.34 | -14.41 |
| 8058578 | 2026-09-25 | ABFL | ABFL | $81.04 | 8501.428477 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.4 | 85.16 | 46.28 | -4.84 |
| 8059754 | 2026-09-25 | ABLD | ABLD | $31.457 | 6881.390323 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.31 | 34.09 | 29.4 | -7.72 |
| 8059753 | 2026-09-25 | ABLD | ABLD | $31.457 | 6881.390323 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.31 | 34.09 | 29.4 | -7.72 |
| 8053825 | 2026-09-25 | ABLG | ABLG | $30.952 | 1461.5961 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.44 | 33.37 | 26.64 | -7.25 |
| 8053826 | 2026-09-25 | ABLG | ABLG | $30.952 | 1461.5961 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.44 | 33.37 | 26.64 | -7.25 |
| 8053828 | 2026-09-25 | ABLG | ABLG | $30.952 | 1461.5961 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.44 | 33.37 | 26.64 | -7.25 |
| 8053827 | 2026-09-25 | ABLG | ABLG | $30.952 | 1461.5961 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.44 | 33.37 | 26.64 | -7.25 |
| 8055159 | 2026-09-25 | ABLV | ABLV | $1.3 | 2127866.156571 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.5401 | 1.79 | 140.7 | -27.37 |
| 8056410 | 2026-09-25 | ABOS | ABOS | $2.24 | 235303.284563 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.8551 | 3.6 | 161.96 | -37.78 |
| 8056408 | 2026-09-25 | ABOS | ABOS | $2.24 | 235303.284563 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.8551 | 3.6 | 161.96 | -37.78 |
| 8056409 | 2026-09-25 | ABOS | ABOS | $2.24 | 235303.284563 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.8551 | 3.6 | 161.96 | -37.78 |
| 8056411 | 2026-09-25 | ABOS | ABOS | $2.24 | 235303.284563 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.8551 | 3.6 | 161.96 | -37.78 |
| 8060656 | 2026-09-25 | ABOT | ABOT | $43.5994 | 21.6562 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.57 | 44.7331 | 47.44 | -2.53 |
| 8058003 | 2026-09-25 | ABRpF | ABRpF | $21.04 | 21129.0596 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 18.5213 | 23.6 | 13.6 | -10.85 |
| 8058004 | 2026-09-25 | ABRpF | ABRpF | $21.04 | 21129.0596 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 18.5213 | 23.6 | 13.6 | -10.85 |
| 8058780 | 2026-09-25 | ABTS | ABTS | $1.18 | 14823.7485 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.32 | 10.8554 | 268.75 | -89.13 |
| 8056349 | 2026-09-25 | ABUS | ABUS | $4.85 | 16881131.283571 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.705 | 5.45 | 79.3 | -11.01 |
| 8060082 | 2026-09-25 | ACAA | ACAA | $10.0 | 305008.9003 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.5558 | 10.21 | 4.65 | -2.06 |
| 8056915 | 2026-09-25 | ACAD | ACAD | $20.68 | 3364113.766734 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.4 | 30.96 | 54.33 | -33.2 |
| 8056916 | 2026-09-25 | ACAD | ACAD | $20.68 | 3364113.766734 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 13.4 | 30.96 | 54.33 | -33.2 |
| 8056914 | 2026-09-25 | ACAD | ACAD | $20.68 | 3364113.766734 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.4 | 30.96 | 54.33 | -33.2 |
| 8055566 | 2026-09-25 | ACB | ACB | $4.1 | 685078.126515 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.56 | 6.9102 | 60.16 | -40.67 |
| 8057316 | 2026-09-25 | ACCL | ACCL | $2.5 | 27836.060142 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.3 | 4.98 | 92.31 | -49.8 |
| 8060104 | 2026-09-25 | ACEI | ACEI | $23.955 | 3373.531924 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.14 | 27.32 | 8.2 | -12.32 |
| 8060140 | 2026-09-25 | ACEP | ACEP | $20.1334 | 1516.875342 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.46 | 20.99 | 30.23 | -4.08 |
| 8056501 | 2026-09-25 | ACET | ACET | $9.02 | 638601.230462 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4471 | 9.97 | 1917.45 | -9.53 |
| 8057536 | 2026-09-25 | ACHC | ACHC | $28.09 | 1150321.972521 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.56 | 79.825 | 142.99 | -64.81 |
| 8057537 | 2026-09-25 | ACHC | ACHC | $28.09 | 1150321.972521 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.56 | 79.825 | 142.99 | -64.81 |
| 8057538 | 2026-09-25 | ACHC | ACHC | $28.09 | 1150321.972521 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.56 | 79.825 | 142.99 | -64.81 |
| 8056185 | 2026-09-25 | ACHR | ACHR | $5.61 | 26917807.030754 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.8206 | 14.62 | 98.89 | -61.63 |
| 8058107 | 2026-09-25 | ACHV | ACHV | $7.54 | 1422970.414113 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.84 | 8.61 | 309.78 | -12.43 |
| 8058108 | 2026-09-25 | ACHV | ACHV | $7.54 | 1422970.414113 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.84 | 8.61 | 309.78 | -12.43 |
| 8060163 | 2026-09-25 | ACHX | ACHX | $30.0708 | 124.7646 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.264 | 48.57 | 41.42 | -38.09 |
| 8053567 | 2026-09-25 | ACIC | ACIC | $9.4 | 405349.356826 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 8.82 | 14.62 | 6.58 | -35.7 |
| 8053568 | 2026-09-25 | ACIC | ACIC | $9.4 | 405349.356826 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 8.82 | 14.62 | 6.58 | -35.7 |
| 8055103 | 2026-09-25 | ACIO | ACIO | $47.345 | 100203.284642 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 35.83 | 47.69 | 32.14 | -0.72 |
| 8058659 | 2026-09-25 | ACIU | ACIU | $2.52 | 323580.851016 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.4299 | 4.0 | 76.24 | -37.0 |
| 8058661 | 2026-09-25 | ACIU | ACIU | $2.52 | 323580.851016 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.4299 | 4.0 | 76.24 | -37.0 |
| 8058660 | 2026-09-25 | ACIU | ACIU | $2.52 | 323580.851016 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.4299 | 4.0 | 76.24 | -37.0 |
| 8058662 | 2026-09-25 | ACIU | ACIU | $2.52 | 323580.851016 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.4299 | 4.0 | 76.24 | -37.0 |
| 8059577 | 2026-09-25 | ACLC | ACLC | $86.0662 | 6714.9966 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 58.01 | 87.81 | 48.36 | -1.99 |
| 8058998 | 2026-09-25 | ACLO | ACLO | $50.5 | 13950.682 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 49.587 | 50.5914 | 1.84 | -0.18 |
| 8056580 | 2026-09-25 | ACLS | ACLS | $123.11 | 379103.783249 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 40.4 | 187.3699 | 204.73 | -34.3 |
| 8054870 | 2026-09-25 | ACMR | ACMR | $77.3 | 611301.402814 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 13.87 | 123.61 | 457.32 | -37.46 |
| 8054871 | 2026-09-25 | ACMR | ACMR | $77.3 | 611301.402814 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.87 | 123.61 | 457.32 | -37.46 |
| 8054244 | 2026-09-25 | ACN | ACN | $176.11 | 4962237.361646 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 125.68 | 398.35 | 40.13 | -55.79 |
| 8054243 | 2026-09-25 | ACN | ACN | $176.11 | 4962237.361646 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 125.68 | 398.35 | 40.13 | -55.79 |
| 8054245 | 2026-09-25 | ACN | ACN | $176.11 | 4962237.361646 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 125.68 | 398.35 | 40.13 | -55.79 |
| 8058957 | 2026-09-25 | ACNT | ACNT | $14.7 | 20317.820456 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.16 | 17.9197 | 80.15 | -17.97 |
| 8056850 | 2026-09-25 | ACOG | ACOG | $8.47 | 116600.681967 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.75 | 11.24 | 125.87 | -24.64 |
| 8055656 | 2026-09-25 | ACRpC | ACRpC | $23.7397 | 12117.3335 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.61 | 25.61 | 5.0 | -7.3 |
| 8058065 | 2026-09-25 | ACRS | ACRS | $5.15 | 1474099.883885 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.05 | 6.515 | 390.48 | -20.95 |
| 8058237 | 2026-09-25 | ACTG | ACTG | $4.27 | 96678.69486 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 2.7 | 5.36 | 58.15 | -20.34 |
| 8059558 | 2026-09-25 | ACVF | ACVF | $54.9428 | 5733.52689 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.4943 | 56.74 | 46.54 | -3.17 |
| 8060575 | 2026-09-25 | ACVT | ACVT | $28.3961 | 2621.0705 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.055 | 28.88 | 13.34 | -1.68 |
| 8054311 | 2026-09-25 | ACWV | ACWV | $124.15 | 43608.26402 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 104.94 | 127.8699 | 18.31 | -2.91 |
| 8056412 | 2026-09-25 | ACWX | ACWX | $76.87 | 4343265.307037 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.99 | 78.78 | 56.91 | -2.42 |
| 8056413 | 2026-09-25 | ACWX | ACWX | $76.87 | 4343265.307037 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.99 | 78.78 | 56.91 | -2.42 |
| 8054445 | 2026-09-25 | ADAM | ADAM | $8.14 | 1465584.697488 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.445 | 10.36 | 26.3 | -21.43 |
| 8059485 | 2026-09-25 | ADAMM | ADAMM | $25.61 | 4743.8737 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.822 | 25.75 | 7.51 | -0.54 |
| 8059341 | 2026-09-25 | ADAMN | ADAMN | $24.49 | 11716.228 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.01 | 25.15 | 16.56 | -2.62 |
| 8056942 | 2026-09-25 | ADAMZ | ADAMZ | $17.82 | 12106.274 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.25 | 20.9799 | 3.3 | -15.06 |
| 8057054 | 2026-09-25 | ADEA | ADEA | $25.48 | 775427.498482 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.59 | 34.34 | 140.6 | -25.8 |
| 8059557 | 2026-09-25 | ADIV | ADIV | $19.485 | 2120.764034 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.4269 | 20.359 | 45.12 | -4.29 |
| 8058192 | 2026-09-25 | ADM | ADM | $81.12 | 3207520.966003 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 40.98 | 88.73 | 97.95 | -8.58 |
| 8058193 | 2026-09-25 | ADM | ADM | $81.12 | 3207520.966003 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.98 | 88.73 | 97.95 | -8.58 |
| 8055032 | 2026-09-25 | ADMA | ADMA | $9.38 | 3566680.711943 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.2101 | 25.67 | 30.1 | -63.46 |
| 8055033 | 2026-09-25 | ADMA | ADMA | $9.38 | 3566680.711943 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.2101 | 25.67 | 30.1 | -63.46 |
| 8059884 | 2026-09-25 | ADME | ADME | $56.8539 | 15412.911 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 39.85 | 57.27 | 42.67 | -0.73 |
| 8056755 | 2026-09-25 | ADP | ADP | $263.67 | 1210346.20151 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 188.16 | 329.9295 | 40.13 | -20.08 |
| 8056756 | 2026-09-25 | ADP | ADP | $263.67 | 1210346.20151 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 188.16 | 329.9295 | 40.13 | -20.08 |
| 8056246 | 2026-09-25 | ADUS | ADUS | $113.19 | 216541.415465 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 87.95 | 136.72 | 28.7 | -17.21 |
| 8059864 | 2026-09-25 | ADV | ADV | $33.12 | 71436.482042 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.5 | 46.8 | 6524.0 | -29.23 |
| 8059922 | 2026-09-25 | ADVE | ADVE | $46.66 | 23216.0393 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.03 | 47.8172 | 72.62 | -2.42 |
| 8059923 | 2026-09-25 | ADVE | ADVE | $46.66 | 23216.0393 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.03 | 47.8172 | 72.62 | -2.42 |
| 8058618 | 2026-09-25 | ADX | ADX | $25.98 | 184199.011384 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.5 | 26.525 | 57.45 | -2.05 |
| 8057465 | 2026-09-25 | ADXN | ADXN | $3.65 | 15480.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.21 | 13.27 | 13.71 | -72.49 |
| 8053915 | 2026-09-25 | AEF | AEF | $9.74 | 140770.8746 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.425 | 10.1399 | 120.11 | -3.94 |
| 8058495 | 2026-09-25 | AEFC | AEFC | $17.85 | 48470.2967 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.51 | 22.9 | 1.94 | -22.05 |
| 8055397 | 2026-09-25 | AEHG | AEHG | $9.75 | 1284126.207373 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 4.8 | 22.4359 | 103.12 | -56.54 |
| 8055619 | 2026-09-25 | AEHR | AEHR | $104.39 | 2862145.260926 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 6.27 | 147.4 | 1564.91 | -29.18 |
| 8058325 | 2026-09-25 | AEIS | AEIS | $279.68 | 342593.671304 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 75.01 | 397.44 | 272.86 | -29.63 |
| 8056284 | 2026-09-25 | AEM | AEM | $194.48 | 1239059.765561 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 75.17 | 255.24 | 158.72 | -23.81 |
| 8056285 | 2026-09-25 | AEM | AEM | $194.48 | 1239059.765561 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 75.17 | 255.24 | 158.72 | -23.81 |
| 8059072 | 2026-09-25 | AENT | AENT | $4.88 | 32732.072 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.1001 | 10.89 | 343.6 | -55.19 |
| 8058673 | 2026-09-25 | AEO | AEO | $16.58 | 4465532.279385 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.27 | 28.46 | 78.86 | -41.74 |
| 8055903 | 2026-09-25 | AER | AER | $149.21 | 1083436.136169 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 85.57 | 158.805 | 74.37 | -6.04 |
| 8055904 | 2026-09-25 | AER | AER | $149.21 | 1083436.136169 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 85.57 | 158.805 | 74.37 | -6.04 |
| 8055905 | 2026-09-25 | AER | AER | $149.21 | 1083436.136169 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 85.57 | 158.805 | 74.37 | -6.04 |
| 8055906 | 2026-09-25 | AER | AER | $149.21 | 1083436.136169 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 85.57 | 158.805 | 74.37 | -6.04 |
| 8057067 | 2026-09-25 | AERO | AERO | $15.82 | 250898.37968 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.26 | 22.7329 | 29.04 | -30.41 |
| 8057066 | 2026-09-25 | AERO | AERO | $15.82 | 250898.37968 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.26 | 22.7329 | 29.04 | -30.41 |
| 8059841 | 2026-09-25 | AERT | AERT | $7.1 | 2122.9709 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.2603 | 7.61 | 2627.62 | -6.7 |
| 8057746 | 2026-09-25 | AES | AES | $14.87 | 5389062.402127 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 9.53 | 20.3 | 56.03 | -26.75 |
| 8059400 | 2026-09-25 | AESR | AESR | $20.2015 | 17448.5135 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 14.34 | 21.23 | 40.88 | -4.84 |
| 8059401 | 2026-09-25 | AESR | AESR | $20.2015 | 17448.5135 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 14.34 | 21.23 | 40.88 | -4.84 |
| 8060667 | 2026-09-25 | AETH | AETH | $37.9074 | 33.0541 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.791 | 58.3713 | 41.49 | -35.06 |
| 8054625 | 2026-09-25 | AEYE | AEYE | $6.86 | 119921.145626 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.3606 | 34.85 | 27.97 | -80.32 |
| 8054622 | 2026-09-25 | AEYE | AEYE | $6.86 | 119921.145626 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.3606 | 34.85 | 27.97 | -80.32 |
| 8054623 | 2026-09-25 | AEYE | AEYE | $6.86 | 119921.145626 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.3606 | 34.85 | 27.97 | -80.32 |
| 8054624 | 2026-09-25 | AEYE | AEYE | $6.86 | 119921.145626 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.3606 | 34.85 | 27.97 | -80.32 |
| 8054626 | 2026-09-25 | AEYE | AEYE | $6.86 | 119921.145626 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.3606 | 34.85 | 27.97 | -80.32 |
| 8057293 | 2026-09-25 | AFCG | AFCG | $3.56 | 35712.766612 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.065 | 10.88 | 72.4 | -67.28 |
| 8058590 | 2026-09-25 | AFG | AFG | $138.22 | 288797.91234 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 114.73 | 150.19 | 20.47 | -7.97 |
| 8055383 | 2026-09-25 | AFIF | AFIF | $9.3 | 95055.2611 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 8.96 | 9.8599 | 3.79 | -5.68 |
| 8059591 | 2026-09-25 | AFJK | AFJK | $12.19 | 4702.6826 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.75 | 130.37 | 80.59 | -90.65 |
| 8059592 | 2026-09-25 | AFJK | AFJK | $12.19 | 4702.6826 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.75 | 130.37 | 80.59 | -90.65 |
| 8059593 | 2026-09-25 | AFJK | AFJK | $12.19 | 4702.6826 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 6.75 | 130.37 | 80.59 | -90.65 |
| 8055047 | 2026-09-25 | AFK | AFK | $28.66 | 88113.603533 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.0701 | 30.605 | 90.18 | -6.36 |
| 8055048 | 2026-09-25 | AFK | AFK | $28.66 | 88113.603533 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.0701 | 30.605 | 90.18 | -6.36 |
| 8054206 | 2026-09-25 | AFLG | AFLG | $44.5 | 181286.6714 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.11 | 45.42 | 52.87 | -2.03 |
| 8055216 | 2026-09-25 | AFOS | AFOS | $45.4073 | 10355.2393 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.04 | 47.6 | 81.34 | -4.61 |
| 8055217 | 2026-09-25 | AFOS | AFOS | $45.4073 | 10355.2393 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.04 | 47.6 | 81.34 | -4.61 |
| 8058855 | 2026-09-25 | AFRI | AFRI | $10.97 | 20520.811594 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.47 | 11.9128 | 46.85 | -7.91 |
| 8055778 | 2026-09-25 | AFRU | AFRU | $9.06 | 16746.4473 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.26 | 26.4814 | 112.68 | -65.79 |
| 8059735 | 2026-09-25 | AFSM | AFSM | $39.75 | 15175.8385 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.4191 | 41.63 | 62.78 | -4.52 |
| 8053974 | 2026-09-25 | AG | AG | $19.01 | 6029250.471198 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.59 | 32.035 | 314.16 | -40.66 |
| 8058000 | 2026-09-25 | AGBK | AGBK | $5.89 | 104111.944637 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.7601 | 12.02 | 2.26 | -51.0 |
| 8059525 | 2026-09-25 | AGCC | AGCC | $15.0 | 22383.256678 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.66 | 25.725 | 309.84 | -41.69 |
| 8059526 | 2026-09-25 | AGCC | AGCC | $15.0 | 22383.256678 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.66 | 25.725 | 309.84 | -41.69 |
| 8059527 | 2026-09-25 | AGCC | AGCC | $15.0 | 22383.256678 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 3.66 | 25.725 | 309.84 | -41.69 |
| 8059528 | 2026-09-25 | AGCC | AGCC | $15.0 | 22383.256678 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 3.66 | 25.725 | 309.84 | -41.69 |
| 8058548 | 2026-09-25 | AGCO | AGCO | $118.02 | 796352.129959 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 73.79 | 143.0 | 59.94 | -17.47 |
| 8059811 | 2026-09-25 | AGEM | AGEM | $49.5683 | 17274.348955 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.2126 | 51.1199 | 104.72 | -3.04 |
| 8057782 | 2026-09-25 | AGI | AGI | $34.5 | 3264649.315342 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.425 | 55.41 | 97.99 | -37.74 |
| 8057783 | 2026-09-25 | AGI | AGI | $34.5 | 3264649.315342 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.425 | 55.41 | 97.99 | -37.74 |
| 8057784 | 2026-09-25 | AGI | AGI | $34.5 | 3264649.315342 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 17.425 | 55.41 | 97.99 | -37.74 |
| 8054271 | 2026-09-25 | AGIO | AGIO | $32.58 | 996512.032924 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.05 | 62.58 | 41.34 | -47.94 |
| 8054272 | 2026-09-25 | AGIO | AGIO | $32.58 | 996512.032924 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.05 | 62.58 | 41.34 | -47.94 |
| 8054274 | 2026-09-25 | AGIO | AGIO | $32.58 | 996512.032924 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.05 | 62.58 | 41.34 | -47.94 |
| 8054273 | 2026-09-25 | AGIO | AGIO | $32.58 | 996512.032924 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.05 | 62.58 | 41.34 | -47.94 |
| 8059998 | 2026-09-25 | AGMI | AGMI | $72.91 | 1028.7391 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.0022 | 89.9399 | 203.76 | -18.93 |
| 8057256 | 2026-09-25 | AGMpI | AGMpI | $24.02 | 8309.462 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.43 | 25.0 | 2.52 | -3.92 |
| 8057257 | 2026-09-25 | AGMpI | AGMpI | $24.02 | 8309.462 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.43 | 25.0 | 2.52 | -3.92 |
| 8057258 | 2026-09-25 | AGMpI | AGMpI | $24.02 | 8309.462 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.43 | 25.0 | 2.52 | -3.92 |
| 8057259 | 2026-09-25 | AGMpI | AGMpI | $24.02 | 8309.462 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.43 | 25.0 | 2.52 | -3.92 |
| 8055294 | 2026-09-25 | AGNC | AGNC | $9.62 | 35023675.68637 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 7.85 | 12.18 | 22.55 | -21.02 |
| 8055292 | 2026-09-25 | AGNC | AGNC | $9.62 | 35023675.68637 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 7.85 | 12.18 | 22.55 | -21.02 |
| 8055293 | 2026-09-25 | AGNC | AGNC | $9.62 | 35023675.68637 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 7.85 | 12.18 | 22.55 | -21.02 |
| 8059940 | 2026-09-25 | AGNCL | AGNCL | $25.47 | 18409.4285 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.84 | 26.59 | 11.51 | -4.21 |
| 8054630 | 2026-09-25 | AGNCM | AGNCM | $25.25 | 14068.547762 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.0101 | 25.63 | 9.73 | -1.48 |
| 8057742 | 2026-09-25 | AGNCN | AGNCN | $25.7 | 21192.5938 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.6331 | 26.5891 | 8.75 | -3.34 |
| 8057743 | 2026-09-25 | AGNCN | AGNCN | $25.7 | 21192.5938 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.6331 | 26.5891 | 8.75 | -3.34 |
| 8054556 | 2026-09-25 | AGNCO | AGNCO | $25.61 | 39801.1796 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.68 | 25.905 | 8.15 | -1.14 |
| 8056661 | 2026-09-25 | AGNCP | AGNCP | $25.23 | 49397.754114 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.37 | 25.57 | 7.96 | -1.33 |
| 8056662 | 2026-09-25 | AGNCP | AGNCP | $25.23 | 49397.754114 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.37 | 25.57 | 7.96 | -1.33 |
| 8057731 | 2026-09-25 | AGOX | AGOX | $33.6579 | 205808.6862 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.31 | 35.8 | 57.94 | -5.98 |
| 8057732 | 2026-09-25 | AGOX | AGOX | $33.6579 | 205808.6862 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.31 | 35.8 | 57.94 | -5.98 |
| 8057733 | 2026-09-25 | AGOX | AGOX | $33.6579 | 205808.6862 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.31 | 35.8 | 57.94 | -5.98 |
| 8057734 | 2026-09-25 | AGOX | AGOX | $33.6579 | 205808.6862 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.31 | 35.8 | 57.94 | -5.98 |
| 8060933 | 2026-09-25 | AGQ | AGQ | $76.45 | 2635261.220773 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 31.88 | 372.88 | 139.81 | -79.5 |
| 8060934 | 2026-09-25 | AGQ | AGQ | $76.45 | 2635261.220773 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 31.88 | 372.88 | 139.81 | -79.5 |
| 8060936 | 2026-09-25 | AGQ | AGQ | $76.45 | 2635261.220773 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 31.88 | 372.88 | 139.81 | -79.5 |
| 8060935 | 2026-09-25 | AGQ | AGQ | $76.45 | 2635261.220773 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.88 | 372.88 | 139.81 | -79.5 |
| 8059916 | 2026-09-25 | AGQI | AGQI | $18.4221 | 1412.862211 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.44 | 18.88 | 48.09 | -2.43 |
| 8058196 | 2026-09-25 | AGRO | AGRO | $10.43 | 421546.359767 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.31 | 15.4 | 42.68 | -32.27 |
| 8058199 | 2026-09-25 | AGRO | AGRO | $10.43 | 421546.359767 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 7.31 | 15.4 | 42.68 | -32.27 |
| 8058197 | 2026-09-25 | AGRO | AGRO | $10.43 | 421546.359767 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.31 | 15.4 | 42.68 | -32.27 |
| 8058198 | 2026-09-25 | AGRO | AGRO | $10.43 | 421546.359767 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.31 | 15.4 | 42.68 | -32.27 |
| 8060669 | 2026-09-25 | AGRW | AGRW | $33.1097 | 50.0467 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 20.68 | 33.72 | 60.1 | -1.81 |
| 8057879 | 2026-09-25 | AGZD | AGZD | $22.525 | 29945.597417 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.86 | 22.87 | 3.04 | -1.51 |
| 8057883 | 2026-09-25 | AGZD | AGZD | $22.525 | 29945.597417 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.86 | 22.87 | 3.04 | -1.51 |
| 8057880 | 2026-09-25 | AGZD | AGZD | $22.525 | 29945.597417 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.86 | 22.87 | 3.04 | -1.51 |
| 8057881 | 2026-09-25 | AGZD | AGZD | $22.525 | 29945.597417 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.86 | 22.87 | 3.04 | -1.51 |
| 8057882 | 2026-09-25 | AGZD | AGZD | $22.525 | 29945.597417 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.86 | 22.87 | 3.04 | -1.51 |
| 8058869 | 2026-09-25 | AHRTpA | AHRTpA | $20.12 | 7852.7363 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 20.12 | 23.5 | 0.0 | -14.38 |
| 8056862 | 2026-09-25 | AHT | AHT | $2.49 | 11397.944135 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.5202 | 11.0 | 378.66 | -77.36 |
| 8059663 | 2026-09-25 | AHYB | AHYB | $45.1076 | 3898.9866 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 43.55 | 47.065 | 3.58 | -4.16 |
| 8053630 | 2026-09-25 | AIB | AIB | $1.69 | 2320829.761217 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.0 | 12.25 | 69.0 | -86.2 |
| 8053631 | 2026-09-25 | AIB | AIB | $1.69 | 2320829.761217 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.0 | 12.25 | 69.0 | -86.2 |
| 8055244 | 2026-09-25 | AIEQ | AIEQ | $49.736 | 2439.175673 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.275 | 51.5636 | 59.03 | -3.54 |
| 8057105 | 2026-09-25 | AIFD | AIFD | $54.245 | 3388.357636 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.0 | 57.8 | 171.22 | -6.15 |
| 8054695 | 2026-09-25 | AIFF | AIFF | $2.01 | 143747229.311677 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.6175 | 12.82 | 225.51 | -84.32 |
| 8054696 | 2026-09-25 | AIFF | AIFF | $2.01 | 143747229.311677 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.6175 | 12.82 | 225.51 | -84.32 |
| 8054694 | 2026-09-25 | AIFF | AIFF | $2.01 | 143747229.311677 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.6175 | 12.82 | 225.51 | -84.32 |
| 8055463 | 2026-09-25 | AIFU | AIFU | $12.02 | 78974.848676 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.11 | 52.491 | 10827.27 | -77.1 |
| 8057723 | 2026-09-25 | AIMD | AIMD | $1.34 | 162492.943964 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.4 | 4.4999 | 235.0 | -70.22 |
| 8056562 | 2026-09-25 | AIN | AIN | $60.98 | 185244.129544 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 41.15 | 90.33 | 48.19 | -32.49 |
| 8057070 | 2026-09-25 | AIO | AIO | $24.77 | 86889.614701 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.1769 | 28.225 | 53.12 | -12.24 |
| 8053982 | 2026-09-25 | AIOS | AIOS | $12.5 | 16699.841012 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.3912 | 33.8699 | 3095.3 | -63.09 |
| 8053983 | 2026-09-25 | AIOS | AIOS | $12.5 | 16699.841012 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.3912 | 33.8699 | 3095.3 | -63.09 |
| 8053984 | 2026-09-25 | AIOS | AIOS | $12.5 | 16699.841012 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.3912 | 33.8699 | 3095.3 | -63.09 |
| 8053985 | 2026-09-25 | AIOS | AIOS | $12.5 | 16699.841012 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.3912 | 33.8699 | 3095.3 | -63.09 |
| 8058432 | 2026-09-25 | AIPO | AIPO | $28.84 | 776282.625286 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.17 | 34.2117 | 50.44 | -15.7 |
| 8055762 | 2026-09-25 | AIRE | AIRE | $1.34 | 53381.35138 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.14 | 4.5125 | 857.14 | -70.3 |
| 8056489 | 2026-09-25 | AIRG | AIRG | $5.14 | 30096.38 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.0 | 10.1899 | 71.33 | -49.56 |
| 8060154 | 2026-09-25 | AIRI | AIRI | $2.6 | 12391.2135 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.3 | 7.41 | 13.04 | -64.91 |
| 8060155 | 2026-09-25 | AIRI | AIRI | $2.6 | 12391.2135 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.3 | 7.41 | 13.04 | -64.91 |
| 8057825 | 2026-09-25 | AIRJ | AIRJ | $4.09 | 792376.2211 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.5 | 11.6 | 63.6 | -64.74 |
| 8057480 | 2026-09-25 | AIRS | AIRS | $1.96 | 682468.890467 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.51 | 12.0 | 29.8 | -83.67 |
| 8058952 | 2026-09-25 | AIRT | AIRT | $29.03 | 60475.8596 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.56 | 34.65 | 99.38 | -16.22 |
| 8058953 | 2026-09-25 | AIRT | AIRT | $29.03 | 60475.8596 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.56 | 34.65 | 99.38 | -16.22 |
| 8058954 | 2026-09-25 | AIRT | AIRT | $29.03 | 60475.8596 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.56 | 34.65 | 99.38 | -16.22 |
| 8056933 | 2026-09-25 | AIRTP | AIRTP | $18.842 | 1095.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.365 | 21.0 | 31.17 | -10.28 |
| 8056934 | 2026-09-25 | AIRTP | AIRTP | $18.842 | 1095.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.365 | 21.0 | 31.17 | -10.28 |
| 8056935 | 2026-09-25 | AIRTP | AIRTP | $18.842 | 1095.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 14.365 | 21.0 | 31.17 | -10.28 |
| 8056178 | 2026-09-25 | AIT | AIT | $333.39 | 172468.721784 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 191.31 | 365.2668 | 74.27 | -8.73 |
| 8060117 | 2026-09-25 | AIVI | AIVI | $58.7385 | 1557.3986 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 38.495 | 60.89 | 52.59 | -3.53 |
| 8060001 | 2026-09-25 | AJUL | AJUL | $30.2984 | 22595.0988 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 25.54 | 30.46 | 18.63 | -0.53 |
| 8054047 | 2026-09-25 | AKAM | AKAM | $113.94 | 31946786.492299 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 67.51 | 165.45 | 68.77 | -31.13 |
| 8054046 | 2026-09-25 | AKAM | AKAM | $113.94 | 31946786.492299 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 67.51 | 165.45 | 68.77 | -31.13 |
| 8053944 | 2026-09-25 | AKBA | AKBA | $0.8962 | 4377833.008259 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.814 | 4.0787 | 10.1 | -78.03 |
| 8055857 | 2026-09-25 | AKTS | AKTS | $19.43 | 518913.437493 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.033 | 33.5284 | 58778.79 | -42.05 |
| 8058082 | 2026-09-25 | ALAR | ALAR | $1.78 | 36903.042389 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.29 | 21.47 | 37.98 | -91.71 |
| 8056503 | 2026-09-25 | ALBpA | ALBpA | $46.13 | 46088.777412 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 27.07 | 86.93 | 70.41 | -46.93 |
| 8060064 | 2026-09-25 | ALCO | ALCO | $39.07 | 23340.9376 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.23 | 44.5999 | 61.25 | -12.4 |
| 8057203 | 2026-09-25 | ALEC | ALEC | $1.95 | 1024565.14162 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.87 | 6.37 | 124.14 | -69.39 |
| 8058811 | 2026-09-25 | ALG | ALG | $159.45 | 278710.331522 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 145.76 | 233.29 | 9.39 | -31.65 |
| 8058812 | 2026-09-25 | ALG | ALG | $159.45 | 278710.331522 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 145.76 | 233.29 | 9.39 | -31.65 |
| 8054907 | 2026-09-25 | ALGM | ALGM | $36.76 | 2555484.801939 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 16.38 | 67.9 | 124.42 | -45.86 |
| 8054908 | 2026-09-25 | ALGM | ALGM | $36.76 | 2555484.801939 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 16.38 | 67.9 | 124.42 | -45.86 |
| 8054909 | 2026-09-25 | ALGM | ALGM | $36.76 | 2555484.801939 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 16.38 | 67.9 | 124.42 | -45.86 |
| 8055571 | 2026-09-25 | ALGS | ALGS | $5.51 | 45047.465233 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.76 | 46.8 | 46.54 | -88.23 |
| 8060288 | 2026-09-25 | ALIL | ALIL | $30.5169 | 515.9021 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.78 | 33.36 | 23.15 | -8.52 |
| 8057643 | 2026-09-25 | ALIT | ALIT | $11.02 | 405602.887005 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.4846 | 23.68 | 2174.04 | -53.46 |
| 8057549 | 2026-09-25 | ALK | ALK | $40.94 | 2414813.294788 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 35.77 | 78.08 | 14.45 | -47.57 |
| 8056203 | 2026-09-25 | ALKT | ALKT | $13.8 | 3256579.660256 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.69 | 42.29 | 0.8 | -67.37 |
| 8056202 | 2026-09-25 | ALKT | ALKT | $13.8 | 3256579.660256 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.69 | 42.29 | 0.8 | -67.37 |
| 8054255 | 2026-09-25 | ALLO | ALLO | $1.65 | 3622349.125507 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.8621 | 4.46 | 91.39 | -63.0 |
| 8054254 | 2026-09-25 | ALLO | ALLO | $1.65 | 3622349.125507 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.8621 | 4.46 | 91.39 | -63.0 |
| 8056193 | 2026-09-25 | ALLpB | ALLpB | $25.71 | 12713.6507 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.0 | 26.84 | 2.84 | -4.21 |
| 8057360 | 2026-09-25 | ALLpH | ALLpH | $18.48 | 133330.2233 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.25 | 24.97 | 1.26 | -25.99 |
| 8056331 | 2026-09-25 | ALLpI | ALLpI | $17.28 | 24949.713 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.14 | 24.49 | 0.82 | -29.44 |
| 8056312 | 2026-09-25 | ALLR | ALLR | $1.03 | 43683.595447 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.135 | 3.95 | 662.96 | -73.92 |
| 8058441 | 2026-09-25 | ALLT | ALLT | $8.69 | 364248.79873 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 2.78 | 11.92 | 212.59 | -27.1 |
| 8054452 | 2026-09-25 | ALLW | ALLW | $29.155 | 561268.245407 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.99 | 30.495 | 26.82 | -4.39 |
| 8054450 | 2026-09-25 | ALLW | ALLW | $29.155 | 561268.245407 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.99 | 30.495 | 26.82 | -4.39 |
| 8054451 | 2026-09-25 | ALLW | ALLW | $29.155 | 561268.245407 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.99 | 30.495 | 26.82 | -4.39 |
| 8058706 | 2026-09-25 | ALM | ALM | $13.72 | 11521398.661553 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 3.16 | 23.96 | 334.18 | -42.74 |
| 8054945 | 2026-09-25 | ALNY | ALNY | $255.96 | 1084529.477064 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 205.87 | 495.55 | 24.33 | -48.35 |
| 8054483 | 2026-09-25 | ALT | ALT | $3.06 | 2859141.366987 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.56 | 11.16 | 19.53 | -72.58 |
| 8054486 | 2026-09-25 | ALT | ALT | $3.06 | 2859141.366987 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.56 | 11.16 | 19.53 | -72.58 |
| 8054484 | 2026-09-25 | ALT | ALT | $3.06 | 2859141.366987 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.56 | 11.16 | 19.53 | -72.58 |
| 8054485 | 2026-09-25 | ALT | ALT | $3.06 | 2859141.366987 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.56 | 11.16 | 19.53 | -72.58 |
| 8054487 | 2026-09-25 | ALT | ALT | $3.06 | 2859141.366987 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.56 | 11.16 | 19.53 | -72.58 |
| 8056924 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056928 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056925 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056929 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056926 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056930 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056927 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8056931 | 2026-09-25 | ALTGpA | ALTGpA | $25.2 | 2577.7745 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 23.25 | 26.25 | 8.39 | -4.0 |
| 8058925 | 2026-09-25 | ALTL | ALTL | $44.1 | 4923.3913 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 31.2985 | 51.0801 | 40.9 | -13.67 |
| 8054332 | 2026-09-25 | ALTY | ALTY | $11.9 | 8574.1816 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 10.57 | 12.545 | 12.58 | -5.14 |
| 8058169 | 2026-09-25 | ALXO | ALXO | $1.31 | 1168041.533977 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.4051 | 2.66 | 223.38 | -50.75 |
| 8054606 | 2026-09-25 | ALZN | ALZN | $1.83 | 23319.588075 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.51 | 8.22 | 258.82 | -77.74 |
| 8054607 | 2026-09-25 | ALZN | ALZN | $1.83 | 23319.588075 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.51 | 8.22 | 258.82 | -77.74 |
| 8060217 | 2026-09-25 | AMAN | AMAN | $10.65 | 4101.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.0 | 10.78 | 6.5 | -1.21 |
| 8054408 | 2026-09-25 | AMAX | AMAX | $7.585 | 5252.260786 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.06 | 8.5 | 7.44 | -10.76 |
| 8054409 | 2026-09-25 | AMAX | AMAX | $7.585 | 5252.260786 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.06 | 8.5 | 7.44 | -10.76 |
| 8054410 | 2026-09-25 | AMAX | AMAX | $7.585 | 5252.260786 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.06 | 8.5 | 7.44 | -10.76 |
| 8060918 | 2026-09-25 | AMBA | AMBA | $72.68 | 1784732.455645 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 38.8608 | 96.69 | 87.03 | -24.83 |
| 8060921 | 2026-09-25 | AMBA | AMBA | $72.68 | 1784732.455645 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 38.8608 | 96.69 | 87.03 | -24.83 |
| 8060923 | 2026-09-25 | AMBA | AMBA | $72.68 | 1784732.455645 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 38.8608 | 96.69 | 87.03 | -24.83 |
| 8060922 | 2026-09-25 | AMBA | AMBA | $72.68 | 1784732.455645 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 38.8608 | 96.69 | 87.03 | -24.83 |
| 8060919 | 2026-09-25 | AMBA | AMBA | $72.68 | 1784732.455645 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 38.8608 | 96.69 | 87.03 | -24.83 |
| 8060920 | 2026-09-25 | AMBA | AMBA | $72.68 | 1784732.455645 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 38.8608 | 96.69 | 87.03 | -24.83 |
| 8058071 | 2026-09-25 | AMBP | AMBP | $4.38 | 1077365.722417 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.5 | 5.41 | 75.2 | -19.04 |
| 8058072 | 2026-09-25 | AMBP | AMBP | $4.38 | 1077365.722417 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 2.5 | 5.41 | 75.2 | -19.04 |
| 8056445 | 2026-09-25 | AMCR | AMCR | $42.51 | 2446043.934473 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.665 | 50.94 | 454.6 | -16.55 |
| 8055859 | 2026-09-25 | AME | AME | $250.74 | 1400122.060854 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 145.02 | 257.945 | 72.9 | -2.79 |
| 8059429 | 2026-09-25 | AMEI | AMEI | $25.9421 | 2126.968 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.61 | 26.97 | 5.41 | -3.81 |
| 8058423 | 2026-09-25 | AMG | AMG | $373.69 | 241990.672709 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 139.22 | 392.9199 | 168.42 | -4.89 |
| 8058424 | 2026-09-25 | AMG | AMG | $373.69 | 241990.672709 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 139.22 | 392.9199 | 168.42 | -4.89 |
| 8058425 | 2026-09-25 | AMG | AMG | $373.69 | 241990.672709 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 139.22 | 392.9199 | 168.42 | -4.89 |
| 8058454 | 2026-09-25 | AMGN | AMGN | $414.61 | 2213322.001206 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 253.3 | 445.87 | 63.68 | -7.01 |
| 8059108 | 2026-09-25 | AMID | AMID | $36.3638 | 13226.175375 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 28.045 | 37.9 | 29.66 | -4.05 |
| 8059109 | 2026-09-25 | AMID | AMID | $36.3638 | 13226.175375 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 28.045 | 37.9 | 29.66 | -4.05 |
| 8055591 | 2026-09-25 | AMJB | AMJB | $35.3701 | 7602.6474 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.645 | 38.55 | 32.75 | -8.25 |
| 8055590 | 2026-09-25 | AMJB | AMJB | $35.3701 | 7602.6474 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.645 | 38.55 | 32.75 | -8.25 |
| 8056012 | 2026-09-25 | AMLP | AMLP | $53.05 | 1224795.363909 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 43.75 | 56.29 | 21.26 | -5.76 |
| 8054252 | 2026-09-25 | AMLX | AMLX | $29.49 | 1294475.667395 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.08 | 41.14 | 1317.79 | -28.32 |
| 8057329 | 2026-09-25 | AMP | AMP | $493.0 | 765113.386927 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 396.14 | 582.05 | 24.45 | -15.3 |
| 8057328 | 2026-09-25 | AMP | AMP | $493.0 | 765113.386927 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 396.14 | 582.05 | 24.45 | -15.3 |
| 8054117 | 2026-09-25 | AMPX | AMPX | $9.75 | 4023600.235342 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.6132 | 24.225 | 1490.02 | -59.75 |
| 8058202 | 2026-09-25 | AMR | AMR | $174.43 | 184251.664807 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 98.9 | 255.0375 | 76.37 | -31.61 |
| 8058200 | 2026-09-25 | AMR | AMR | $174.43 | 184251.664807 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 98.9 | 255.0375 | 76.37 | -31.61 |
| 8058203 | 2026-09-25 | AMR | AMR | $174.43 | 184251.664807 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 98.9 | 255.0375 | 76.37 | -31.61 |
| 8058201 | 2026-09-25 | AMR | AMR | $174.43 | 184251.664807 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 98.9 | 255.0375 | 76.37 | -31.61 |
| 8056546 | 2026-09-25 | AMRC | AMRC | $21.48 | 613204.004778 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.4944 | 44.93 | 152.87 | -52.19 |
| 8056547 | 2026-09-25 | AMRC | AMRC | $21.48 | 613204.004778 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.4944 | 44.93 | 152.87 | -52.19 |
| 8056548 | 2026-09-25 | AMRC | AMRC | $21.48 | 613204.004778 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.4944 | 44.93 | 152.87 | -52.19 |
| 8058131 | 2026-09-25 | AMRN | AMRN | $13.2 | 127281.630011 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.354 | 20.9 | 3628.81 | -36.84 |
| 8055225 | 2026-09-25 | AMRX | AMRX | $19.77 | 2885071.244143 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 6.685 | 20.01 | 195.74 | -1.2 |
| 8055555 | 2026-09-25 | AMS | AMS | $1.42 | 13246.3189 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.25 | 3.58 | 13.6 | -60.34 |
| 8055556 | 2026-09-25 | AMS | AMS | $1.42 | 13246.3189 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.25 | 3.58 | 13.6 | -60.34 |
| 8057682 | 2026-09-25 | AMSC | AMSC | $30.01 | 677410.086397 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.98 | 70.4857 | 114.66 | -57.42 |
| 8057683 | 2026-09-25 | AMSC | AMSC | $30.01 | 677410.086397 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.98 | 70.4857 | 114.66 | -57.42 |
| 8057517 | 2026-09-25 | AMST | AMST | $1.04 | 244709.281345 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.77 | 6.2729 | 35.06 | -83.42 |
| 8057518 | 2026-09-25 | AMST | AMST | $1.04 | 244709.281345 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.77 | 6.2729 | 35.06 | -83.42 |
| 8056115 | 2026-09-25 | AMT | AMT | $169.03 | 2055284.275664 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 160.06 | 241.97 | 5.6 | -30.14 |
| 8056116 | 2026-09-25 | AMT | AMT | $169.03 | 2055284.275664 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 160.06 | 241.97 | 5.6 | -30.14 |
| 8056117 | 2026-09-25 | AMT | AMT | $169.03 | 2055284.275664 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 160.06 | 241.97 | 5.6 | -30.14 |
| 8056796 | 2026-09-25 | AMTX | AMTX | $1.79 | 577984.367602 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.22 | 4.583673 | 46.72 | -60.95 |
| 8056799 | 2026-09-25 | AMTX | AMTX | $1.79 | 577984.367602 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.22 | 4.583673 | 46.72 | -60.95 |
| 8056797 | 2026-09-25 | AMTX | AMTX | $1.79 | 577984.367602 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.22 | 4.583673 | 46.72 | -60.95 |
| 8056798 | 2026-09-25 | AMTX | AMTX | $1.79 | 577984.367602 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.22 | 4.583673 | 46.72 | -60.95 |
| 8060742 | 2026-09-25 | AMUB | AMUB | $22.2681 | 15.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.8574 | 24.44 | 32.1 | -8.89 |
| 8058404 | 2026-09-25 | AMUN | AMUN | $26.005 | 5599.9485 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.89 | 26.3 | 0.44 | -1.12 |
| 8057097 | 2026-09-25 | AMYY | AMYY | $13.535 | 74413.4103 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.07 | 26.53 | 3.56 | -48.98 |
| 8053653 | 2026-09-25 | AMZD | AMZD | $8.735 | 10938474.34019 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.755 | 15.25 | 12.64 | -42.72 |
| 8053654 | 2026-09-25 | AMZD | AMZD | $8.735 | 10938474.34019 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 7.755 | 15.25 | 12.64 | -42.72 |
| 8055820 | 2026-09-25 | AMZN | AMZN | $249.67 | 34263902.406377 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 161.38 | 282.79 | 54.71 | -11.71 |
| 8055821 | 2026-09-25 | AMZN | AMZN | $249.67 | 34263902.406377 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 161.38 | 282.79 | 54.71 | -11.71 |
| 8056287 | 2026-09-25 | AMZP | AMZP | $25.005 | 3580.0182 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.25 | 34.48 | 12.38 | -27.48 |
| 8056087 | 2026-09-25 | AMZU | AMZU | $34.23 | 2065710.366296 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.28 | 50.61 | 60.86 | -32.37 |
| 8056089 | 2026-09-25 | AMZU | AMZU | $34.23 | 2065710.366296 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 21.28 | 50.61 | 60.86 | -32.37 |
| 8056088 | 2026-09-25 | AMZU | AMZU | $34.23 | 2065710.366296 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 21.28 | 50.61 | 60.86 | -32.37 |
| 8057566 | 2026-09-25 | AMZZ | AMZZ | $32.028 | 169248.763298 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.77 | 42.57 | 80.24 | -24.76 |
| 8057567 | 2026-09-25 | AMZZ | AMZZ | $32.028 | 169248.763298 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.77 | 42.57 | 80.24 | -24.76 |
| 8053952 | 2026-09-25 | ANEL | ANEL | $28.37 | 28530.00076 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 12.7675 | 31.74 | 122.2 | -10.62 |
| 8057392 | 2026-09-25 | ANET | ANET | $206.55 | 4378450.514169 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 59.43 | 424.01 | 247.55 | -51.29 |
| 8057393 | 2026-09-25 | ANET | ANET | $206.55 | 4378450.514169 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 59.43 | 424.01 | 247.55 | -51.29 |
| 8057928 | 2026-09-25 | ANGL | ANGL | $28.15 | 605929.909031 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 26.92 | 29.775 | 4.57 | -5.46 |
| 8058449 | 2026-09-25 | ANGO | ANGO | $15.49 | 635494.995769 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.83 | 16.29 | 165.69 | -4.91 |
| 8058450 | 2026-09-25 | ANGO | ANGO | $15.49 | 635494.995769 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.83 | 16.29 | 165.69 | -4.91 |
| 8058813 | 2026-09-25 | ANGpD | ANGpD | $24.14 | 36575.1029 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 22.6 | 26.54 | 6.81 | -9.04 |
| 8056541 | 2026-09-25 | ANIK | ANIK | $20.37 | 58155.468892 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.92 | 26.0 | 157.2 | -21.65 |
| 8054227 | 2026-09-25 | ANIP | ANIP | $74.0 | 278678.431611 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 52.5 | 98.98 | 40.95 | -25.24 |
| 8054228 | 2026-09-25 | ANIP | ANIP | $74.0 | 278678.431611 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 52.5 | 98.98 | 40.95 | -25.24 |
| 8057471 | 2026-09-25 | ANRO | ANRO | $26.49 | 366269.856668 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.6 | 36.99 | 1555.62 | -28.39 |
| 8059837 | 2026-09-25 | ANV | ANV | $25.445 | 7089.332 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.36 | 25.74 | 4.45 | -1.15 |
| 8059838 | 2026-09-25 | ANV | ANV | $25.445 | 7089.332 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.36 | 25.74 | 4.45 | -1.15 |
| 8054835 | 2026-09-25 | AOA | AOA | $98.44 | 160753.200408 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 68.4501 | 100.02 | 43.81 | -1.58 |
| 8054836 | 2026-09-25 | AOA | AOA | $98.44 | 160753.200408 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 68.4501 | 100.02 | 43.81 | -1.58 |
| 8055168 | 2026-09-25 | AOD | AOD | $10.3 | 255150.12596 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.99 | 10.85 | 47.35 | -5.07 |
| 8055560 | 2026-09-25 | AOK | AOK | $40.69 | 194478.2769 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 35.79 | 41.615 | 13.69 | -2.22 |
| 8055329 | 2026-09-25 | AOM | AOM | $49.2 | 833065.847256 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.2 | 50.16 | 19.42 | -1.91 |
| 8055330 | 2026-09-25 | AOM | AOM | $49.2 | 833065.847256 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.2 | 50.16 | 19.42 | -1.91 |
| 8055331 | 2026-09-25 | AOM | AOM | $49.2 | 833065.847256 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.2 | 50.16 | 19.42 | -1.91 |
| 8059387 | 2026-09-25 | AOMD | AOMD | $25.0734 | 16276.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.16 | 25.83 | 3.78 | -2.93 |
| 8059391 | 2026-09-25 | AOMD | AOMD | $25.0734 | 16276.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.16 | 25.83 | 3.78 | -2.93 |
| 8059388 | 2026-09-25 | AOMD | AOMD | $25.0734 | 16276.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.16 | 25.83 | 3.78 | -2.93 |
| 8059392 | 2026-09-25 | AOMD | AOMD | $25.0734 | 16276.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.16 | 25.83 | 3.78 | -2.93 |
| 8059389 | 2026-09-25 | AOMD | AOMD | $25.0734 | 16276.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.16 | 25.83 | 3.78 | -2.93 |
| 8059390 | 2026-09-25 | AOMD | AOMD | $25.0734 | 16276.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.16 | 25.83 | 3.78 | -2.93 |
| 8058498 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8058502 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8058499 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8058503 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8058500 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8058501 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8058504 | 2026-09-25 | AOMN | AOMN | $25.1201 | 4393.0821 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.6 | 26.1 | 6.44 | -3.75 |
| 8060985 | 2026-09-25 | AOR | AOR | $69.25 | 499685.43898 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 52.97 | 70.44 | 30.73 | -1.69 |
| 8060986 | 2026-09-25 | AOR | AOR | $69.25 | 499685.43898 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 52.97 | 70.44 | 30.73 | -1.69 |
| 8060987 | 2026-09-25 | AOR | AOR | $69.25 | 499685.43898 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 52.97 | 70.44 | 30.73 | -1.69 |
| 8054779 | 2026-09-25 | AORT | AORT | $22.63 | 502765.425682 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 19.16 | 48.04 | 18.11 | -52.89 |
| 8058444 | 2026-09-25 | AOS | AOS | $58.65 | 995754.294592 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 54.16 | 92.06 | 8.29 | -36.29 |
| 8058428 | 2026-09-25 | AOSL | AOSL | $27.93 | 300449.738778 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.895 | 54.34 | 75.72 | -48.6 |
| 8058749 | 2026-09-25 | APA | APA | $42.74 | 5334734.906913 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.584 | 46.59 | 214.63 | -8.26 |
| 8055115 | 2026-09-25 | APD | APD | $281.76 | 807946.440357 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 229.11 | 341.14 | 22.98 | -17.41 |
| 8057297 | 2026-09-25 | APG | APG | $38.46 | 2299538.528221 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 30.7552 | 51.95 | 25.05 | -25.97 |
| 8057298 | 2026-09-25 | APG | APG | $38.46 | 2299538.528221 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 30.7552 | 51.95 | 25.05 | -25.97 |
| 8058459 | 2026-09-25 | API | API | $4.21 | 87971.163387 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.78 | 6.99 | 136.52 | -39.77 |
| 8058460 | 2026-09-25 | API | API | $4.21 | 87971.163387 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.78 | 6.99 | 136.52 | -39.77 |
| 8059651 | 2026-09-25 | APIE | APIE | $39.0 | 60695.353246 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.18 | 40.2 | 48.97 | -2.99 |
| 8059652 | 2026-09-25 | APIE | APIE | $39.0 | 60695.353246 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.18 | 40.2 | 48.97 | -2.99 |
| 8059653 | 2026-09-25 | APIE | APIE | $39.0 | 60695.353246 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.18 | 40.2 | 48.97 | -2.99 |
| 8054325 | 2026-09-25 | APLD | APLD | $26.25 | 14009123.844205 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.01 | 50.24 | 772.09 | -47.75 |
| 8054326 | 2026-09-25 | APLD | APLD | $26.25 | 14009123.844205 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.01 | 50.24 | 772.09 | -47.75 |
| 8054328 | 2026-09-25 | APLD | APLD | $26.25 | 14009123.844205 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.01 | 50.24 | 772.09 | -47.75 |
| 8054327 | 2026-09-25 | APLD | APLD | $26.25 | 14009123.844205 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.01 | 50.24 | 772.09 | -47.75 |
| 8057089 | 2026-09-25 | APLE | APLE | $16.19 | 2006308.678944 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.44 | 17.13 | 55.08 | -5.49 |
| 8057090 | 2026-09-25 | APLE | APLE | $16.19 | 2006308.678944 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 10.44 | 17.13 | 55.08 | -5.49 |
| 8059398 | 2026-09-25 | APLM | APLM | $22.35 | 39572.4182 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.0804 | 42.12 | 27698.51 | -46.94 |
| 8053766 | 2026-09-25 | APLX | APLX | $8.01 | 3349895.649592 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.0301 | 178.0 | 13.94 | -95.5 |
| 8057982 | 2026-09-25 | APLZ | APLZ | $20.82 | 103643.555626 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 2.425 | 40.7229 | 758.56 | -48.87 |
| 8060220 | 2026-09-25 | APMCU | APMCU | $10.03 | 237.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.97 | 10.09 | 0.6 | -0.59 |
| 8056311 | 2026-09-25 | APO | APO | $121.69 | 1863916.850362 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 100.1 | 189.49 | 21.57 | -35.78 |
| 8059497 | 2026-09-25 | APOC | APOC | $26.63 | 7297.9722 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.6 | 26.89 | 8.25 | -0.97 |
| 8056296 | 2026-09-25 | APOS | APOS | $25.43 | 33449.9257 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.89 | 27.74 | 2.17 | -8.33 |
| 8058740 | 2026-09-25 | APP | APP | $310.75 | 3023743.609181 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 82.51 | 745.61 | 276.62 | -58.32 |
| 8060002 | 2026-09-25 | APPC | APPC | $10.2493 | 397.864576 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.7601 | 39.4281 | 5.01 | -74.01 |
| 8058657 | 2026-09-25 | APPN | APPN | $36.01 | 641596.809395 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.68 | 46.059 | 92.77 | -21.82 |
| 8058658 | 2026-09-25 | APPN | APPN | $36.01 | 641596.809395 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 18.68 | 46.059 | 92.77 | -21.82 |
| 8058485 | 2026-09-25 | APPS | APPS | $11.11 | 3601350.600207 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.18 | 15.335 | 841.53 | -27.55 |
| 8055744 | 2026-09-25 | APPX | APPX | $12.42 | 838733.269322 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.25 | 157.62 | 50.55 | -92.12 |
| 8053620 | 2026-09-25 | APRE | APRE | $0.7608 | 53343.843961 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.5505 | 5.0 | 38.2 | -84.78 |
| 8060675 | 2026-09-25 | APRP | APRP | $33.4675 | 146.174809 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.49 | 33.4675 | 36.66 | 0.0 |
| 8055405 | 2026-09-25 | APT | APT | $5.14 | 42295.2324 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.06 | 7.5 | 26.6 | -31.47 |
| 8055402 | 2026-09-25 | APT | APT | $5.14 | 42295.2324 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.06 | 7.5 | 26.6 | -31.47 |
| 8055403 | 2026-09-25 | APT | APT | $5.14 | 42295.2324 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.06 | 7.5 | 26.6 | -31.47 |
| 8055404 | 2026-09-25 | APT | APT | $5.14 | 42295.2324 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.06 | 7.5 | 26.6 | -31.47 |
| 8055406 | 2026-09-25 | APT | APT | $5.14 | 42295.2324 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 4.06 | 7.5 | 26.6 | -31.47 |
| 8055407 | 2026-09-25 | APT | APT | $5.14 | 42295.2324 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.06 | 7.5 | 26.6 | -31.47 |
| 8054586 | 2026-09-25 | APUS | APUS | $7.25 | 37114263.717171 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.6149 | 9.14 | 1079.05 | -20.68 |
| 8054590 | 2026-09-25 | APUS | APUS | $7.25 | 37114263.717171 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.6149 | 9.14 | 1079.05 | -20.68 |
| 8054587 | 2026-09-25 | APUS | APUS | $7.25 | 37114263.717171 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.6149 | 9.14 | 1079.05 | -20.68 |
| 8054591 | 2026-09-25 | APUS | APUS | $7.25 | 37114263.717171 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.6149 | 9.14 | 1079.05 | -20.68 |
| 8054588 | 2026-09-25 | APUS | APUS | $7.25 | 37114263.717171 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.6149 | 9.14 | 1079.05 | -20.68 |
| 8054589 | 2026-09-25 | APUS | APUS | $7.25 | 37114263.717171 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.6149 | 9.14 | 1079.05 | -20.68 |
| 8058313 | 2026-09-25 | AQB | AQB | $0.95 | 111766.278084 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.4703 | 2.95 | 102.0 | -67.8 |
| 8058314 | 2026-09-25 | AQB | AQB | $0.95 | 111766.278084 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.4703 | 2.95 | 102.0 | -67.8 |
| 8058315 | 2026-09-25 | AQB | AQB | $0.95 | 111766.278084 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.4703 | 2.95 | 102.0 | -67.8 |
| 8058312 | 2026-09-25 | AQB | AQB | $0.95 | 111766.278084 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.4703 | 2.95 | 102.0 | -67.8 |
| 8059774 | 2026-09-25 | AQEC | AQEC | $25.8637 | 2687.9958 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.37 | 26.4702 | 10.67 | -2.29 |
| 8059775 | 2026-09-25 | AQEC | AQEC | $25.8637 | 2687.9958 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.37 | 26.4702 | 10.67 | -2.29 |
| 8060885 | 2026-09-25 | AQLG | AQLG | $26.3089 | 11.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.7885 | 26.912 | 6.13 | -2.24 |
| 8056368 | 2026-09-25 | AQNB | AQNB | $26.27 | 23123.6155 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.5901 | 26.5 | 6.83 | -0.87 |
| 8054650 | 2026-09-25 | AQST | AQST | $4.68 | 1910401.461612 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.145 | 7.55 | 118.18 | -38.01 |
| 8054651 | 2026-09-25 | AQST | AQST | $4.68 | 1910401.461612 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.145 | 7.55 | 118.18 | -38.01 |
| 8059054 | 2026-09-25 | AQWA | AQWA | $18.139 | 14891.9364 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 15.53 | 20.92 | 16.8 | -13.29 |
| 8058611 | 2026-09-25 | ARBK | ARBK | $2.34 | 6699.795944 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.15 | 6.1 | 1460.0 | -61.64 |
| 8057051 | 2026-09-25 | ARCB | ARCB | $125.16 | 200452.574253 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 55.19 | 176.6857 | 126.78 | -29.16 |
| 8060670 | 2026-09-25 | ARCM | ARCM | $100.16 | 17.1023 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 99.34 | 101.26 | 0.83 | -1.09 |
| 8056439 | 2026-09-25 | ARCT | ARCT | $13.85 | 629878.507546 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 5.5 | 25.88 | 151.82 | -46.48 |
| 8056440 | 2026-09-25 | ARCT | ARCT | $13.85 | 629878.507546 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.5 | 25.88 | 151.82 | -46.48 |
| 8058206 | 2026-09-25 | ARCX | ARCX | $12.5795 | 7730.0599 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 6.31 | 53.3875 | 99.36 | -76.44 |
| 8058205 | 2026-09-25 | ARCX | ARCX | $12.5795 | 7730.0599 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.31 | 53.3875 | 99.36 | -76.44 |
| 8056597 | 2026-09-25 | ARDT | ARDT | $10.54 | 251881.226297 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.71 | 20.72 | 36.71 | -49.13 |
| 8056599 | 2026-09-25 | ARDT | ARDT | $10.54 | 251881.226297 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.71 | 20.72 | 36.71 | -49.13 |
| 8056598 | 2026-09-25 | ARDT | ARDT | $10.54 | 251881.226297 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.71 | 20.72 | 36.71 | -49.13 |
| 8058758 | 2026-09-25 | ARE | ARE | $49.93 | 1506146.630018 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.04 | 125.63 | 24.7 | -60.26 |
| 8058759 | 2026-09-25 | ARE | ARE | $49.93 | 1506146.630018 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 40.04 | 125.63 | 24.7 | -60.26 |
| 8058760 | 2026-09-25 | ARE | ARE | $49.93 | 1506146.630018 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 40.04 | 125.63 | 24.7 | -60.26 |
| 8058761 | 2026-09-25 | ARE | ARE | $49.93 | 1506146.630018 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.04 | 125.63 | 24.7 | -60.26 |
| 8057564 | 2026-09-25 | ARES | ARES | $122.01 | 1575614.210024 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 97.53 | 200.485 | 25.1 | -39.14 |
| 8054356 | 2026-09-25 | ARGT | ARGT | $88.6 | 77702.997022 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 63.53 | 102.98 | 39.46 | -13.96 |
| 8054357 | 2026-09-25 | ARGT | ARGT | $88.6 | 77702.997022 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 63.53 | 102.98 | 39.46 | -13.96 |
| 8056910 | 2026-09-25 | ARIS | ARIS | $18.93 | 1467685.113545 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.21 | 33.95 | 43.3 | -44.24 |
| 8056911 | 2026-09-25 | ARIS | ARIS | $18.93 | 1467685.113545 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.21 | 33.95 | 43.3 | -44.24 |
| 8055865 | 2026-09-25 | ARKF | ARKF | $46.88 | 72907.777229 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 26.19 | 59.2 | 79.0 | -20.81 |
| 8055296 | 2026-09-25 | ARKQ | ARKQ | $124.42 | 90562.079862 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 52.71 | 143.36 | 136.05 | -13.21 |
| 8055295 | 2026-09-25 | ARKQ | ARKQ | $124.42 | 90562.079862 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 52.71 | 143.36 | 136.05 | -13.21 |
| 8053578 | 2026-09-25 | ARKX | ARKX | $32.695 | 432813.606664 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 14.43 | 37.51 | 126.58 | -12.84 |
| 8053577 | 2026-09-25 | ARKX | ARKX | $32.695 | 432813.606664 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.43 | 37.51 | 126.58 | -12.84 |
| 8056253 | 2026-09-25 | ARL | ARL | $16.21 | 2197.71339 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 9.43 | 22.5 | 71.9 | -27.96 |
| 8055763 | 2026-09-25 | ARLI | ARLI | $26.2666 | 296.9134 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.87 | 27.0905 | 5.62 | -3.04 |
| 8057153 | 2026-09-25 | ARLO | ARLO | $12.84 | 1119127.16001 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.84005 | 19.94 | 63.77 | -35.61 |
| 8057154 | 2026-09-25 | ARLO | ARLO | $12.84 | 1119127.16001 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.84005 | 19.94 | 63.77 | -35.61 |
| 8057155 | 2026-09-25 | ARLO | ARLO | $12.84 | 1119127.16001 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 7.84005 | 19.94 | 63.77 | -35.61 |
| 8056557 | 2026-09-25 | ARLP | ARLP | $25.15 | 373945.590304 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.2001 | 30.5627 | 13.29 | -17.71 |
| 8056558 | 2026-09-25 | ARLP | ARLP | $25.15 | 373945.590304 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.2001 | 30.5627 | 13.29 | -17.71 |
| 8056555 | 2026-09-25 | ARLP | ARLP | $25.15 | 373945.590304 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.2001 | 30.5627 | 13.29 | -17.71 |
| 8056559 | 2026-09-25 | ARLP | ARLP | $25.15 | 373945.590304 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 22.2001 | 30.5627 | 13.29 | -17.71 |
| 8056556 | 2026-09-25 | ARLP | ARLP | $25.15 | 373945.590304 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.2001 | 30.5627 | 13.29 | -17.71 |
| 8055058 | 2026-09-25 | ARMH | ARMH | $13.2714 | 8361.616 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 9.53 | 186.27 | 39.26 | -92.88 |
| 8057318 | 2026-09-25 | ARMK | ARMK | $54.92 | 1230296.765347 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.92 | 62.6475 | 83.56 | -12.33 |
| 8055563 | 2026-09-25 | ARMP | ARMP | $3.74 | 100793.437016 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.8981 | 16.34 | 316.43 | -77.11 |
| 8055564 | 2026-09-25 | ARMP | ARMP | $3.74 | 100793.437016 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.8981 | 16.34 | 316.43 | -77.11 |
| 8055565 | 2026-09-25 | ARMP | ARMP | $3.74 | 100793.437016 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.8981 | 16.34 | 316.43 | -77.11 |
| 8054640 | 2026-09-25 | ARQ | ARQ | $2.02 | 202369.088193 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.54 | 8.11 | 31.17 | -75.09 |
| 8057359 | 2026-09-25 | ARQQ | ARQQ | $24.6 | 371853.415801 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.2118 | 61.11 | 11514.73 | -59.74 |
| 8055414 | 2026-09-25 | ARQT | ARQT | $26.92 | 2039977.087507 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 8.11 | 31.77 | 231.94 | -15.27 |
| 8057224 | 2026-09-25 | ARTC | ARTC | $9.97 | 6286.1 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.785 | 10.0 | 1.89 | -0.3 |
| 8053817 | 2026-09-25 | ARTL | ARTL | $4.54 | 260246.141002 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.52 | 28.4557 | 773.08 | -84.05 |
| 8057944 | 2026-09-25 | ARTNA | ARTNA | $33.25 | 32157.691693 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.4508 | 38.94 | 12.9 | -14.61 |
| 8057945 | 2026-09-25 | ARTNA | ARTNA | $33.25 | 32157.691693 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 29.4508 | 38.94 | 12.9 | -14.61 |
| 8057943 | 2026-09-25 | ARTNA | ARTNA | $33.25 | 32157.691693 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.4508 | 38.94 | 12.9 | -14.61 |
| 8057946 | 2026-09-25 | ARTNA | ARTNA | $33.25 | 32157.691693 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 29.4508 | 38.94 | 12.9 | -14.61 |
| 8056765 | 2026-09-25 | ARVN | ARVN | $7.59 | 713363.353375 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.9 | 29.6106 | 28.64 | -74.37 |
| 8060696 | 2026-09-25 | ARWG | ARWG | $25.6934 | 78.038 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.8466 | 27.36 | 12.46 | -6.09 |
| 8057609 | 2026-09-25 | ARX | ARX | $19.75 | 600457.336957 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.18 | 31.18 | 115.14 | -36.66 |
| 8058172 | 2026-09-25 | ARXS | ARXS | $50.12 | 740422.557122 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.15 | 60.6 | 51.19 | -17.29 |
| 8053855 | 2026-09-25 | ASA | ASA | $56.68 | 28398.934308 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.51 | 83.2 | 206.21 | -31.88 |
| 8053856 | 2026-09-25 | ASA | ASA | $56.68 | 28398.934308 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.51 | 83.2 | 206.21 | -31.88 |
| 8056759 | 2026-09-25 | ASCI | ASCI | $36.8226 | 1933.0665 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.6471 | 38.19 | 12.79 | -3.58 |
| 8054128 | 2026-09-25 | ASHR | ASHR | $33.09 | 2920369.092585 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.44 | 36.99 | 47.46 | -10.54 |
| 8054129 | 2026-09-25 | ASHR | ASHR | $33.09 | 2920369.092585 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.44 | 36.99 | 47.46 | -10.54 |
| 8060305 | 2026-09-25 | ASHS | ASHS | $41.34 | 1066.9125 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.91 | 48.51 | 80.45 | -14.78 |
| 8060306 | 2026-09-25 | ASHS | ASHS | $41.34 | 1066.9125 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.91 | 48.51 | 80.45 | -14.78 |
| 8060307 | 2026-09-25 | ASHS | ASHS | $41.34 | 1066.9125 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.91 | 48.51 | 80.45 | -14.78 |
| 8060308 | 2026-09-25 | ASHS | ASHS | $41.34 | 1066.9125 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.91 | 48.51 | 80.45 | -14.78 |
| 8060737 | 2026-09-25 | ASIA | ASIA | $42.0651 | 167.3 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.7 | 46.255 | 85.31 | -9.06 |
| 8056650 | 2026-09-25 | ASIC | ASIC | $27.15 | 127428.68916 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.35 | 28.41 | 66.06 | -4.44 |
| 8053559 | 2026-09-25 | ASM | ASM | $5.94 | 2686115.871664 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.851 | 11.05 | 598.0 | -46.24 |
| 8053558 | 2026-09-25 | ASM | ASM | $5.94 | 2686115.871664 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.851 | 11.05 | 598.0 | -46.24 |
| 8055939 | 2026-09-25 | ASMG | ASMG | $46.41 | 36828.397027 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.93 | 62.99 | 419.71 | -26.32 |
| 8059110 | 2026-09-25 | ASMH | ASMH | $12.0147 | 2932.0518 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 10.61 | 132.215 | 13.24 | -90.91 |
| 8058296 | 2026-09-25 | ASMU | ASMU | $30.16 | 25873.4149 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.29 | 41.2 | 56.35 | -26.8 |
| 8060071 | 2026-09-25 | ASMZ | ASMZ | $19.8099 | 1073.045272 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.2747 | 23.8039 | 21.72 | -16.78 |
| 8055942 | 2026-09-25 | ASPI | ASPI | $2.925 | 3558964.657443 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.11 | 14.49 | 38.63 | -79.81 |
| 8058401 | 2026-09-25 | ASPN | ASPN | $5.22 | 1741639.116335 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.61 | 30.24 | 100.0 | -82.74 |
| 8058403 | 2026-09-25 | ASPN | ASPN | $5.22 | 1741639.116335 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.61 | 30.24 | 100.0 | -82.74 |
| 8058402 | 2026-09-25 | ASPN | ASPN | $5.22 | 1741639.116335 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.61 | 30.24 | 100.0 | -82.74 |
| 8060026 | 2026-09-25 | ASPS | ASPS | $5.49 | 9593.987802 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.4319 | 15.96 | 1171.13 | -65.6 |
| 8060027 | 2026-09-25 | ASPS | ASPS | $5.49 | 9593.987802 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4319 | 15.96 | 1171.13 | -65.6 |
| 8055072 | 2026-09-25 | ASRV | ASRV | $4.68 | 26937.9619 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.03 | 5.26 | 130.54 | -11.03 |
| 8056305 | 2026-09-25 | ASTC | ASTC | $7.155 | 20309.731114 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.1501 | 68.85 | 232.78 | -89.61 |
| 8058306 | 2026-09-25 | ASTE | ASTE | $41.28 | 190230.943904 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 29.04 | 65.69 | 42.15 | -37.16 |
| 8058305 | 2026-09-25 | ASTE | ASTE | $41.28 | 190230.943904 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 29.04 | 65.69 | 42.15 | -37.16 |
| 8056524 | 2026-09-25 | ASTG | ASTG | $7.78 | 94507.8592 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.6644 | 21.465 | 16.74 | -63.75 |
| 8053972 | 2026-09-25 | ASTH | ASTH | $36.37 | 336608.560731 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 18.59 | 63.2 | 95.64 | -42.45 |
| 8058251 | 2026-09-25 | ASTI | ASTI | $2.92 | 137386.722031 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.17 | 9.87 | 149.57 | -70.42 |
| 8058252 | 2026-09-25 | ASTI | ASTI | $2.92 | 137386.722031 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.17 | 9.87 | 149.57 | -70.42 |
| 8058479 | 2026-09-25 | ASTL | ASTL | $4.26 | 508670.331803 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.02 | 12.1 | 41.06 | -64.79 |
| 8058480 | 2026-09-25 | ASTL | ASTL | $4.26 | 508670.331803 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.02 | 12.1 | 41.06 | -64.79 |
| 8058481 | 2026-09-25 | ASTL | ASTL | $4.26 | 508670.331803 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.02 | 12.1 | 41.06 | -64.79 |
| 8059596 | 2026-09-25 | ASTT | ASTT | $17.1575 | 4268.8112 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.2145 | 44.17 | 20.7 | -61.16 |
| 8055704 | 2026-09-25 | ASTX | ASTX | $10.57 | 2809578.29593 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.8 | 114.18 | 20.11 | -90.74 |
| 8056947 | 2026-09-25 | ASTY | ASTY | $5.66 | 46497.2582 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.791 | 41.26 | 18.14 | -86.28 |
| 8058275 | 2026-09-25 | ASUP | ASUP | $7.24 | 20485.9351 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.06 | 50.85 | 19.47 | -85.76 |
| 8056161 | 2026-09-25 | ASX | ASX | $44.31 | 4330376.723852 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 6.94 | 45.27 | 538.47 | -2.12 |
| 8057010 | 2026-09-25 | ASYS | ASYS | $15.78 | 180966.406598 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 3.2 | 25.7075 | 393.12 | -38.62 |
| 8053723 | 2026-09-25 | ATEN | ATEN | $25.73 | 748967.819455 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.72 | 38.49 | 102.28 | -33.15 |
| 8057621 | 2026-09-25 | ATHpA | ATHpA | $23.65 | 37633.4758 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.6 | 25.71 | 9.49 | -8.01 |
| 8057622 | 2026-09-25 | ATHpA | ATHpA | $23.65 | 37633.4758 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.6 | 25.71 | 9.49 | -8.01 |
| 8059877 | 2026-09-25 | ATIIW | ATIIW | $1.35 | 781.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.19 | 2.57 | 610.53 | -47.47 |
| 8059878 | 2026-09-25 | ATIIW | ATIIW | $1.35 | 781.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.19 | 2.57 | 610.53 | -47.47 |
| 8057239 | 2026-09-25 | ATLC | ATLC | $92.5 | 77247.564399 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 30.0 | 114.3399 | 208.33 | -19.1 |
| 8059566 | 2026-09-25 | ATLCP | ATLCP | $23.958 | 1913.504 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.66 | 25.0 | 10.61 | -4.17 |
| 8059567 | 2026-09-25 | ATLCP | ATLCP | $23.958 | 1913.504 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.66 | 25.0 | 10.61 | -4.17 |
| 8059383 | 2026-09-25 | ATLO | ATLO | $31.82 | 22808.040291 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.69 | 32.86 | 102.8 | -3.16 |
| 8059384 | 2026-09-25 | ATLO | ATLO | $31.82 | 22808.040291 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.69 | 32.86 | 102.8 | -3.16 |
| 8057715 | 2026-09-25 | ATLX | ATLX | $2.7 | 265756.224868 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.55 | 11.888 | 5.88 | -77.29 |
| 8057169 | 2026-09-25 | ATOS | ATOS | $1.9 | 77843.533899 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.5321 | 6.28 | 257.08 | -69.75 |
| 8057685 | 2026-09-25 | ATRA | ATRA | $8.81 | 31197.384986 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.92 | 19.145 | 124.74 | -53.98 |
| 8058616 | 2026-09-25 | ATTO | ATTO | $17.78 | 404431.676722 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4248 | 32.0 | 4085.5 | -44.44 |
| 8059097 | 2026-09-25 | ATXG | ATXG | $3.6 | 37546.60905 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.2215 | 7.9 | 1525.28 | -54.43 |
| 8059098 | 2026-09-25 | ATXG | ATXG | $3.6 | 37546.60905 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.2215 | 7.9 | 1525.28 | -54.43 |
| 8057106 | 2026-09-25 | AU | AU | $99.03 | 1182232.587218 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.45 | 129.14 | 341.11 | -23.32 |
| 8060017 | 2026-09-25 | AUAU | AUAU | $39.9467 | 2157.0173 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.32 | 50.38 | 31.75 | -20.71 |
| 8058748 | 2026-09-25 | AUBN | AUBN | $27.225 | 9720.8821 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 16.75 | 28.97 | 62.54 | -6.02 |
| 8058250 | 2026-09-25 | AUGO | AUGO | $83.57 | 488772.68571 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.243 | 109.27 | 275.71 | -23.52 |
| 8060517 | 2026-09-25 | AUMI | AUMI | $97.135 | 592.095298 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.85 | 124.28 | 195.69 | -21.84 |
| 8057662 | 2026-09-25 | AUNA | AUNA | $5.1 | 75359.423032 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.09 | 9.24 | 24.69 | -44.81 |
| 8057664 | 2026-09-25 | AUNA | AUNA | $5.1 | 75359.423032 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.09 | 9.24 | 24.69 | -44.81 |
| 8057663 | 2026-09-25 | AUNA | AUNA | $5.1 | 75359.423032 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.09 | 9.24 | 24.69 | -44.81 |
| 8056961 | 2026-09-25 | AUR | AUR | $6.04 | 31919366.301899 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.685 | 10.77 | 63.91 | -43.92 |
| 8056962 | 2026-09-25 | AUR | AUR | $6.04 | 31919366.301899 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.685 | 10.77 | 63.91 | -43.92 |
| 8056963 | 2026-09-25 | AUR | AUR | $6.04 | 31919366.301899 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.685 | 10.77 | 63.91 | -43.92 |
| 8056964 | 2026-09-25 | AUR | AUR | $6.04 | 31919366.301899 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.685 | 10.77 | 63.91 | -43.92 |
| 8055826 | 2026-09-25 | AUSF | AUSF | $49.66 | 20994.184609 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.5484 | 52.7899 | 28.83 | -5.93 |
| 8060942 | 2026-09-25 | AUTL | AUTL | $1.855 | 1383522.371734 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.105 | 4.8499 | 67.87 | -61.75 |
| 8057374 | 2026-09-25 | AUUD | AUUD | $1.14 | 307757.772859 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.2108 | 10.1 | 440.8 | -88.71 |
| 8057373 | 2026-09-25 | AUUD | AUUD | $1.14 | 307757.772859 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.2108 | 10.1 | 440.8 | -88.71 |
| 8053617 | 2026-09-25 | AVAH | AVAH | $12.41 | 2284747.039503 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.67 | 14.695 | 238.15 | -15.55 |
| 8056490 | 2026-09-25 | AVBH | AVBH | $31.41 | 46948.0313 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.95 | 33.8 | 36.86 | -7.07 |
| 8058736 | 2026-09-25 | AVBP | AVBP | $28.45 | 653154.035371 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.47 | 36.37 | 83.9 | -21.78 |
| 8058738 | 2026-09-25 | AVBP | AVBP | $28.45 | 653154.035371 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.47 | 36.37 | 83.9 | -21.78 |
| 8058737 | 2026-09-25 | AVBP | AVBP | $28.45 | 653154.035371 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.47 | 36.37 | 83.9 | -21.78 |
| 8056404 | 2026-09-25 | AVD | AVD | $1.87 | 325319.499369 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.85 | 6.68 | 1.08 | -72.01 |
| 8061024 | 2026-09-25 | AVDE | AVDE | $91.78 | 1202120.399803 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 58.555 | 94.76 | 56.74 | -3.14 |
| 8054833 | 2026-09-25 | AVDS | AVDS | $79.1346 | 16388.543077 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.0 | 81.32 | 64.86 | -2.69 |
| 8054834 | 2026-09-25 | AVDS | AVDS | $79.1346 | 16388.543077 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.0 | 81.32 | 64.86 | -2.69 |
| 8055717 | 2026-09-25 | AVDV | AVDV | $111.11 | 628859.262259 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 60.7435 | 113.99 | 82.92 | -2.53 |
| 8055718 | 2026-09-25 | AVDV | AVDV | $111.11 | 628859.262259 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 60.7435 | 113.99 | 82.92 | -2.53 |
| 8059285 | 2026-09-25 | AVEE | AVEE | $68.6695 | 12345.3377 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 46.33 | 72.93 | 48.22 | -5.84 |
| 8059286 | 2026-09-25 | AVEE | AVEE | $68.6695 | 12345.3377 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 46.33 | 72.93 | 48.22 | -5.84 |
| 8059287 | 2026-09-25 | AVEE | AVEE | $68.6695 | 12345.3377 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 46.33 | 72.93 | 48.22 | -5.84 |
| 8060930 | 2026-09-25 | AVES | AVES | $65.46 | 78315.717143 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.68 | 69.06 | 57.05 | -5.21 |
| 8060931 | 2026-09-25 | AVES | AVES | $65.46 | 78315.717143 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.68 | 69.06 | 57.05 | -5.21 |
| 8060932 | 2026-09-25 | AVES | AVES | $65.46 | 78315.717143 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 41.68 | 69.06 | 57.05 | -5.21 |
| 8055525 | 2026-09-25 | AVGC | AVGC | $20.9646 | 2580.5973 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.06 | 31.785 | 4.51 | -34.04 |
| 8057178 | 2026-09-25 | AVGE | AVGE | $99.75 | 74835.179316 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 61.7675 | 102.8099 | 61.49 | -2.98 |
| 8055390 | 2026-09-25 | AVGG | AVGG | $22.25 | 168999.2601 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.2 | 49.44 | 56.69 | -55.0 |
| 8060940 | 2026-09-25 | AVGO | AVGO | $352.81 | 16255452.451928 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 134.9 | 495.0 | 161.53 | -28.73 |
| 8060941 | 2026-09-25 | AVGO | AVGO | $352.81 | 16255452.451928 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 134.9 | 495.0 | 161.53 | -28.73 |
| 8055685 | 2026-09-25 | AVGU | AVGU | $28.43 | 98167.559707 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.3818 | 63.455 | 16.6 | -55.2 |
| 8054633 | 2026-09-25 | AVGV | AVGV | $85.77 | 85111.434951 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 52.6351 | 89.04 | 62.95 | -3.67 |
| 8054621 | 2026-09-25 | AVGX | AVGX | $38.13 | 574316.311991 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.8711 | 84.8 | 286.28 | -55.04 |
| 8060153 | 2026-09-25 | AVIE | AVIE | $78.4114 | 1343.6449 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 56.29 | 81.53 | 39.3 | -3.83 |
| 8058710 | 2026-09-25 | AVIR | AVIR | $5.17 | 280667.337232 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.455 | 6.45 | 110.59 | -19.84 |
| 8058711 | 2026-09-25 | AVIR | AVIR | $5.17 | 280667.337232 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.455 | 6.45 | 110.59 | -19.84 |
| 8054872 | 2026-09-25 | AVIV | AVIV | $81.29 | 47901.72226 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.8444 | 83.8 | 63.09 | -3.0 |
| 8054577 | 2026-09-25 | AVLC | AVLC | $91.34 | 64839.440692 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.467 | 94.8 | 64.67 | -3.65 |
| 8054578 | 2026-09-25 | AVLC | AVLC | $91.34 | 64839.440692 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.467 | 94.8 | 64.67 | -3.65 |
| 8055281 | 2026-09-25 | AVLN | AVLN | $28.08 | 223128.7157 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.15 | 40.03 | 16.27 | -29.85 |
| 8053812 | 2026-09-25 | AVMA | AVMA | $72.4831 | 9975.907779 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 52.83 | 74.535 | 37.2 | -2.75 |
| 8054040 | 2026-09-25 | AVMC | AVMC | $77.42 | 23760.7399 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 53.2908 | 82.6 | 45.28 | -6.27 |
| 8053897 | 2026-09-25 | AVNM | AVNM | $84.34 | 88837.078683 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.41 | 86.73 | 64.05 | -2.76 |
| 8059423 | 2026-09-25 | AVNV | AVNV | $85.7991 | 6132.4577 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.67 | 88.4844 | 66.05 | -3.03 |
| 8055455 | 2026-09-25 | AVO | AVO | $13.14 | 931020.018677 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.6 | 15.53 | 36.88 | -15.39 |
| 8055458 | 2026-09-25 | AVO | AVO | $13.14 | 931020.018677 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 9.6 | 15.53 | 36.88 | -15.39 |
| 8055456 | 2026-09-25 | AVO | AVO | $13.14 | 931020.018677 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.6 | 15.53 | 36.88 | -15.39 |
| 8055457 | 2026-09-25 | AVO | AVO | $13.14 | 931020.018677 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 9.6 | 15.53 | 36.88 | -15.39 |
| 8059659 | 2026-09-25 | AVOS | AVOS | $27.165 | 465.5807 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.9394 | 28.15 | 13.47 | -3.5 |
| 8059660 | 2026-09-25 | AVOS | AVOS | $27.165 | 465.5807 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.9394 | 28.15 | 13.47 | -3.5 |
| 8054795 | 2026-09-25 | AVS | AVS | $8.195 | 6552891.6326 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.25 | 29.0559 | 31.12 | -71.8 |
| 8054796 | 2026-09-25 | AVS | AVS | $8.195 | 6552891.6326 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 6.25 | 29.0559 | 31.12 | -71.8 |
| 8059768 | 2026-09-25 | AVSE | AVSE | $80.0722 | 8650.876895 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 45.01 | 83.61 | 77.9 | -4.23 |
| 8055310 | 2026-09-25 | AVSU | AVSU | $89.2 | 14115.3442 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.53 | 91.17 | 63.58 | -2.16 |
| 8060738 | 2026-09-25 | AVTM | AVTM | $55.3461 | 69.7587 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 46.4451 | 57.11 | 19.16 | -3.09 |
| 8054855 | 2026-09-25 | AVUS | AVUS | $129.72 | 325216.14484 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 79.2 | 132.81 | 63.79 | -2.33 |
| 8056825 | 2026-09-25 | AVXC | AVXC | $83.6745 | 108333.9309 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 43.2097 | 86.8 | 93.65 | -3.6 |
| 8054097 | 2026-09-25 | AVY | AVY | $170.34 | 591442.587498 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 152.42 | 224.38 | 11.76 | -24.08 |
| 8054096 | 2026-09-25 | AVY | AVY | $170.34 | 591442.587498 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 152.42 | 224.38 | 11.76 | -24.08 |
| 8054347 | 2026-09-25 | AWK | AWK | $130.91 | 1232506.418272 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 118.74 | 155.5 | 10.25 | -15.81 |
| 8054346 | 2026-09-25 | AWK | AWK | $130.91 | 1232506.418272 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 118.74 | 155.5 | 10.25 | -15.81 |
| 8058606 | 2026-09-25 | AWR | AWR | $82.8 | 238085.160951 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 69.45 | 91.11 | 19.22 | -9.12 |
| 8059083 | 2026-09-25 | AWX | AWX | $2.5863 | 2684.1499 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.095 | 5.43 | 23.45 | -52.37 |
| 8059082 | 2026-09-25 | AWX | AWX | $2.5863 | 2684.1499 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.095 | 5.43 | 23.45 | -52.37 |
| 8059084 | 2026-09-25 | AWX | AWX | $2.5863 | 2684.1499 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 2.095 | 5.43 | 23.45 | -52.37 |
| 8057231 | 2026-09-25 | AX | AX | $88.52 | 256388.457191 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 54.46 | 105.74 | 62.54 | -16.29 |
| 8058472 | 2026-09-25 | AXGN | AXGN | $43.39 | 1221856.183063 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.215 | 52.91 | 370.86 | -17.99 |
| 8060375 | 2026-09-25 | AXIL | AXIL | $6.27 | 10532.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 3.54 | 10.75 | 77.12 | -41.67 |
| 8059184 | 2026-09-25 | AXIN | AXIN | $10.34 | 51544.903382 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.93 | 10.45 | 4.13 | -1.05 |
| 8059185 | 2026-09-25 | AXIN | AXIN | $10.34 | 51544.903382 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 9.93 | 10.45 | 4.13 | -1.05 |
| 8057856 | 2026-09-25 | AXP | AXP | $308.89 | 3124467.68844 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 220.43 | 386.26 | 40.13 | -20.03 |
| 8054751 | 2026-09-25 | AXTA | AXTA | $32.89 | 1573379.696752 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.9365 | 41.655 | 31.9 | -21.04 |
| 8057312 | 2026-09-25 | AYA | AYA | $28.47 | 799256.382421 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.84 | 30.67 | 79.73 | -7.17 |
| 8059408 | 2026-09-25 | AYTU | AYTU | $2.28 | 28175.5566 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.95 | 3.065 | 140.0 | -25.61 |
| 8059409 | 2026-09-25 | AYTU | AYTU | $2.28 | 28175.5566 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.95 | 3.065 | 140.0 | -25.61 |
| 8057238 | 2026-09-25 | AZIO | AZIO | $1.28 | 43147.1987 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.075 | 2.06 | 19.07 | -37.86 |
| 8059273 | 2026-09-25 | AZYY | AZYY | $14.275 | 2381.6534 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.04 | 25.24 | 1.67 | -43.44 |
| 8059274 | 2026-09-25 | AZYY | AZYY | $14.275 | 2381.6534 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.04 | 25.24 | 1.67 | -43.44 |
| 8057832 | 2026-09-25 | AZZ | AZZ | $137.17 | 180668.562627 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 70.9 | 162.2 | 93.47 | -15.43 |
| 8054582 | 2026-09-25 | B | B | $42.88 | 7843847.106646 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.41 | 52.18 | 146.3 | -17.82 |
| 8054193 | 2026-09-25 | BABA | BABA | $109.74 | 5926901.44642 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 80.06 | 192.67 | 37.07 | -43.04 |
| 8054194 | 2026-09-25 | BABA | BABA | $109.74 | 5926901.44642 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 80.06 | 192.67 | 37.07 | -43.04 |
| 8054195 | 2026-09-25 | BABA | BABA | $109.74 | 5926901.44642 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 80.06 | 192.67 | 37.07 | -43.04 |
| 8060645 | 2026-09-25 | BABC | BABC | $23.0507 | 7.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.7881 | 32.9175 | 1.15 | -29.97 |
| 8059512 | 2026-09-25 | BABO | BABO | $7.23 | 69100.697068 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.2 | 25.5299 | 0.42 | -71.68 |
| 8058455 | 2026-09-25 | BABU | BABU | $9.09 | 75606.820868 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.35 | 24.2963 | 23.67 | -62.59 |
| 8058970 | 2026-09-25 | BABW | BABW | $19.8041 | 1901.227805 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.752 | 56.02 | 5.61 | -64.65 |
| 8057019 | 2026-09-25 | BABX | BABX | $16.93 | 394623.478202 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.5 | 66.0 | 25.41 | -74.35 |
| 8059355 | 2026-09-25 | BACC | BACC | $10.495 | 671283.7525 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.95 | 11.1 | 5.48 | -5.45 |
| 8058592 | 2026-09-25 | BACpQ | BACpQ | $15.7 | 164993.5001 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.58 | 21.0 | 0.77 | -25.24 |
| 8055723 | 2026-09-25 | BAFN | BAFN | $6.795 | 204639.209248 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.2591 | 19.75 | 59.54 | -65.59 |
| 8055724 | 2026-09-25 | BAFN | BAFN | $6.795 | 204639.209248 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.2591 | 19.75 | 59.54 | -65.59 |
| 8055725 | 2026-09-25 | BAFN | BAFN | $6.795 | 204639.209248 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.2591 | 19.75 | 59.54 | -65.59 |
| 8059739 | 2026-09-25 | BAGX | BAGX | $100.4139 | 2325.1937 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 94.3603 | 102.8201 | 6.42 | -2.34 |
| 8053635 | 2026-09-25 | BAGY | BAGY | $24.0128 | 3189.395852 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.58 | 60.9006 | 11.27 | -60.57 |
| 8058520 | 2026-09-25 | BAH | BAH | $72.95 | 1240821.767662 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 59.63 | 190.59 | 22.34 | -61.72 |
| 8058522 | 2026-09-25 | BAH | BAH | $72.95 | 1240821.767662 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 59.63 | 190.59 | 22.34 | -61.72 |
| 8058521 | 2026-09-25 | BAH | BAH | $72.95 | 1240821.767662 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 59.63 | 190.59 | 22.34 | -61.72 |
| 8058823 | 2026-09-25 | BAIV | BAIV | $28.115 | 74123.998905 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.6672 | 29.33 | 24.03 | -4.14 |
| 8054379 | 2026-09-25 | BALI | BALI | $34.66 | 201770.819594 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.0522 | 35.39 | 38.35 | -2.06 |
| 8056882 | 2026-09-25 | BALL | BALL | $56.83 | 1948278.114132 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 43.51 | 68.29 | 30.61 | -16.78 |
| 8056883 | 2026-09-25 | BALL | BALL | $56.83 | 1948278.114132 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 43.51 | 68.29 | 30.61 | -16.78 |
| 8056819 | 2026-09-25 | BALQ | BALQ | $57.49 | 16671.023884 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 45.8701 | 58.2 | 25.33 | -1.22 |
| 8057190 | 2026-09-25 | BALY | BALY | $14.0 | 169170.163251 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 8.44 | 20.7398 | 65.88 | -32.5 |
| 8057191 | 2026-09-25 | BALY | BALY | $14.0 | 169170.163251 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 8.44 | 20.7398 | 65.88 | -32.5 |
| 8057189 | 2026-09-25 | BALY | BALY | $14.0 | 169170.163251 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 8.44 | 20.7398 | 65.88 | -32.5 |
| 8057771 | 2026-09-25 | BAM | BAM | $44.59 | 2858738.355816 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 39.19 | 64.1 | 13.78 | -30.44 |
| 8059030 | 2026-09-25 | BAMD | BAMD | $32.6219 | 6414.8802 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 28.19 | 35.31 | 15.72 | -7.61 |
| 8060588 | 2026-09-25 | BAMG | BAMG | $45.4229 | 5280.0001 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 27.57 | 45.47 | 64.75 | -0.1 |
| 8060589 | 2026-09-25 | BAMU | BAMU | $25.215 | 4865.009 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.91 | 25.48 | 1.22 | -1.04 |
| 8056734 | 2026-09-25 | BANC | BANC | $17.94 | 2386621.831248 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 11.52 | 21.93 | 55.73 | -18.19 |
| 8059461 | 2026-09-25 | BANCpF | BANCpF | $24.72 | 142574.6826 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.39 | 25.77 | 5.69 | -4.07 |
| 8059460 | 2026-09-25 | BANCpF | BANCpF | $24.72 | 142574.6826 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.39 | 25.77 | 5.69 | -4.07 |
| 8053987 | 2026-09-25 | BAND | BAND | $61.81 | 1089872.216005 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 11.33 | 79.08 | 445.54 | -21.84 |
| 8059171 | 2026-09-25 | BANFP | BANFP | $26.86 | 504.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.22 | 29.0 | 6.5 | -7.38 |
| 8059172 | 2026-09-25 | BANFP | BANFP | $26.86 | 504.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.22 | 29.0 | 6.5 | -7.38 |
| 8059173 | 2026-09-25 | BANFP | BANFP | $26.86 | 504.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 25.22 | 29.0 | 6.5 | -7.38 |
| 8058913 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058914 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058917 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058915 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058918 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058916 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058919 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8058920 | 2026-09-25 | BANX | BANX | $19.92 | 120781.694051 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 17.986 | 23.6679 | 10.75 | -15.84 |
| 8060102 | 2026-09-25 | BASG | BASG | $28.3992 | 41260.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.54 | 29.05 | 25.99 | -2.24 |
| 8054845 | 2026-09-25 | BATT | BATT | $14.61 | 38882.768475 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 6.7812 | 18.0799 | 115.45 | -19.19 |
| 8055138 | 2026-09-25 | BB | BB | $8.21 | 32315056.693412 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.22 | 13.59 | 269.82 | -39.59 |
| 8054865 | 2026-09-25 | BBAR | BBAR | $13.15 | 344111.35963 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.76 | 24.29 | 69.46 | -45.86 |
| 8055009 | 2026-09-25 | BBAX | BBAX | $61.85 | 153416.664135 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.36 | 65.75 | 46.01 | -5.93 |
| 8055008 | 2026-09-25 | BBAX | BBAX | $61.85 | 153416.664135 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 42.36 | 65.75 | 46.01 | -5.93 |
| 8056235 | 2026-09-25 | BBBL | BBBL | $44.5242 | 2034.5892 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 44.4702 | 52.2991 | 0.12 | -14.87 |
| 8059053 | 2026-09-25 | BBC | BBC | $45.1452 | 32342.767337 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.42 | 56.18 | 236.4 | -19.64 |
| 8059052 | 2026-09-25 | BBC | BBC | $45.1452 | 32342.767337 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.42 | 56.18 | 236.4 | -19.64 |
| 8053903 | 2026-09-25 | BBCA | BBCA | $102.47 | 375344.753518 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 64.6511 | 107.835 | 58.5 | -4.98 |
| 8056576 | 2026-09-25 | BBCP | BBCP | $9.77 | 95459.643874 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.78 | 12.1532 | 104.39 | -19.61 |
| 8056577 | 2026-09-25 | BBCP | BBCP | $9.77 | 95459.643874 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.78 | 12.1532 | 104.39 | -19.61 |
| 8056578 | 2026-09-25 | BBCP | BBCP | $9.77 | 95459.643874 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.78 | 12.1532 | 104.39 | -19.61 |
| 8058507 | 2026-09-25 | BBD | BBD | $3.41 | 16508036.342184 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.84 | 4.2399 | 85.33 | -19.57 |
| 8058510 | 2026-09-25 | BBD | BBD | $3.41 | 16508036.342184 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.84 | 4.2399 | 85.33 | -19.57 |
| 8058508 | 2026-09-25 | BBD | BBD | $3.41 | 16508036.342184 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.84 | 4.2399 | 85.33 | -19.57 |
| 8058509 | 2026-09-25 | BBD | BBD | $3.41 | 16508036.342184 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.84 | 4.2399 | 85.33 | -19.57 |
| 8058142 | 2026-09-25 | BBDC | BBDC | $8.67 | 451492.343363 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.66 | 10.85 | 13.19 | -20.09 |
| 8057669 | 2026-09-25 | BBDO | BBDO | $3.1 | 40922.195651 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.71 | 3.7846 | 81.29 | -18.09 |
| 8057670 | 2026-09-25 | BBDO | BBDO | $3.1 | 40922.195651 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.71 | 3.7846 | 81.29 | -18.09 |
| 8057671 | 2026-09-25 | BBDO | BBDO | $3.1 | 40922.195651 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.71 | 3.7846 | 81.29 | -18.09 |
| 8055284 | 2026-09-25 | BBEM | BBEM | $77.7663 | 1084.298066 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 46.7602 | 81.72 | 66.31 | -4.84 |
| 8057591 | 2026-09-25 | BBGI | BBGI | $15.29 | 55036.868525 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.486 | 28.1199 | 3046.09 | -45.63 |
| 8059132 | 2026-09-25 | BBHL | BBHL | $17.31 | 9525.9156 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 14.89 | 17.8 | 16.25 | -2.75 |
| 8054948 | 2026-09-25 | BBIN | BBIN | $79.109 | 41383.521325 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 54.47 | 81.7974 | 45.23 | -3.29 |
| 8054949 | 2026-09-25 | BBIN | BBIN | $79.109 | 41383.521325 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 54.47 | 81.7974 | 45.23 | -3.29 |
| 8056871 | 2026-09-25 | BBIO | BBIO | $65.57 | 2090255.512183 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 21.72 | 93.415 | 201.89 | -29.81 |
| 8059230 | 2026-09-25 | BBLB | BBLB | $74.943 | 1666.7971 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 74.565 | 96.369 | 0.51 | -22.23 |
| 8055587 | 2026-09-25 | BBOT | BBOT | $3.95 | 523562.608659 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.89 | 14.87 | 1.54 | -73.44 |
| 8059451 | 2026-09-25 | BBP | BBP | $104.6582 | 8019.082 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.6499 | 109.945 | 115.13 | -4.81 |
| 8059452 | 2026-09-25 | BBP | BBP | $104.6582 | 8019.082 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.6499 | 109.945 | 115.13 | -4.81 |
| 8057681 | 2026-09-25 | BBSI | BBSI | $31.14 | 377955.87574 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.3341 | 49.65 | 22.92 | -37.28 |
| 8057991 | 2026-09-25 | BBUL | BBUL | $11.4678 | 90590.96584 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.8 | 26.11 | 17.02 | -56.08 |
| 8057722 | 2026-09-25 | BCAL | BCAL | $21.64 | 183710.1669 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 11.87 | 22.21 | 82.31 | -2.57 |
| 8058435 | 2026-09-25 | BCAX | BCAX | $19.21 | 662512.417714 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.8 | 30.99 | 146.28 | -38.01 |
| 8056591 | 2026-09-25 | BCBP | BCBP | $8.75 | 442164.9668 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.3101 | 14.04 | 19.7 | -37.68 |
| 8056891 | 2026-09-25 | BCC | BCC | $77.14 | 378115.134073 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 65.0 | 155.42 | 18.68 | -50.37 |
| 8056892 | 2026-09-25 | BCC | BCC | $77.14 | 378115.134073 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 65.0 | 155.42 | 18.68 | -50.37 |
| 8056526 | 2026-09-25 | BCDA | BCDA | $1.05 | 53781.81569 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.75 | 3.2584 | 40.0 | -67.78 |
| 8060167 | 2026-09-25 | BCDF | BCDF | $32.4777 | 762.5437 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.52 | 34.59 | 27.26 | -6.11 |
| 8060072 | 2026-09-25 | BCEM | BCEM | $27.1711 | 16512.6284 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.75 | 28.58 | 9.78 | -4.93 |
| 8059238 | 2026-09-25 | BCFN | BCFN | $21.8743 | 9621.064201 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.25 | 25.57 | 8.02 | -14.45 |
| 8060280 | 2026-09-25 | BCGD | BCGD | $26.3101 | 514.1156 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.1 | 27.1601 | 13.9 | -3.13 |
| 8060281 | 2026-09-25 | BCGD | BCGD | $26.3101 | 514.1156 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.1 | 27.1601 | 13.9 | -3.13 |
| 8060282 | 2026-09-25 | BCGD | BCGD | $26.3101 | 514.1156 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.1 | 27.1601 | 13.9 | -3.13 |
| 8060698 | 2026-09-25 | BCGS | BCGS | $27.1302 | 10.399 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.9 | 28.8308 | 13.52 | -5.9 |
| 8058891 | 2026-09-25 | BCIL | BCIL | $29.0842 | 2387.9141 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.51 | 33.15 | 18.66 | -12.26 |
| 8058892 | 2026-09-25 | BCIL | BCIL | $29.0842 | 2387.9141 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.51 | 33.15 | 18.66 | -12.26 |
| 8058893 | 2026-09-25 | BCIL | BCIL | $29.0842 | 2387.9141 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.51 | 33.15 | 18.66 | -12.26 |
| 8057363 | 2026-09-25 | BCML | BCML | $30.87 | 83275.329082 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 21.66 | 34.615 | 42.52 | -10.82 |
| 8057365 | 2026-09-25 | BCML | BCML | $30.87 | 83275.329082 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 21.66 | 34.615 | 42.52 | -10.82 |
| 8057364 | 2026-09-25 | BCML | BCML | $30.87 | 83275.329082 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 21.66 | 34.615 | 42.52 | -10.82 |
| 8054284 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054288 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054292 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054285 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054289 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054286 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054290 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054287 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8054291 | 2026-09-25 | BCpC | BCpC | $23.97 | 3328.0 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 22.05 | 185.955 | 8.71 | -87.11 |
| 8059553 | 2026-09-25 | BCSM | BCSM | $24.55 | 2520.3899 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.63 | 26.15 | 13.5 | -6.12 |
| 8053946 | 2026-09-25 | BCTK | BCTK | $31.0526 | 74572.0258 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.03 | 32.32 | 34.84 | -3.92 |
| 8055432 | 2026-09-25 | BCV | BCV | $23.79 | 7137.4872 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.63 | 27.33 | 52.21 | -12.95 |
| 8056708 | 2026-09-25 | BCX | BCX | $12.07 | 153404.610363 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.84 | 13.86 | 53.95 | -12.91 |
| 8056706 | 2026-09-25 | BCX | BCX | $12.07 | 153404.610363 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.84 | 13.86 | 53.95 | -12.91 |
| 8056707 | 2026-09-25 | BCX | BCX | $12.07 | 153404.610363 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.84 | 13.86 | 53.95 | -12.91 |
| 8060310 | 2026-09-25 | BDCX | BDCX | $19.8807 | 513.1631 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.6 | 34.7743 | 12.96 | -42.83 |
| 8060311 | 2026-09-25 | BDCX | BDCX | $19.8807 | 513.1631 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.6 | 34.7743 | 12.96 | -42.83 |
| 8060715 | 2026-09-25 | BDCZ | BDCZ | $14.985 | 24.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.92 | 20.4154 | 15.98 | -26.6 |
| 8060713 | 2026-09-25 | BDCZ | BDCZ | $14.985 | 24.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.92 | 20.4154 | 15.98 | -26.6 |
| 8060714 | 2026-09-25 | BDCZ | BDCZ | $14.985 | 24.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.92 | 20.4154 | 15.98 | -26.6 |
| 8054446 | 2026-09-25 | BDL | BDL | $45.12 | 22115.237565 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 22.61 | 51.5 | 99.56 | -12.39 |
| 8054179 | 2026-09-25 | BDRY | BDRY | $15.32 | 59137.880944 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.03 | 16.71 | 204.57 | -8.32 |
| 8057427 | 2026-09-25 | BDSX | BDSX | $29.1 | 98321.620738 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.1718 | 31.06 | 16838.3 | -6.31 |
| 8058058 | 2026-09-25 | BDTX | BDTX | $1.88 | 378802.710578 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.195 | 6.33 | 57.32 | -70.3 |
| 8058059 | 2026-09-25 | BDTX | BDTX | $1.88 | 378802.710578 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.195 | 6.33 | 57.32 | -70.3 |
| 8057606 | 2026-09-25 | BDVL | BDVL | $26.3821 | 225559.8486 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.225 | 27.02 | 8.9 | -2.36 |
| 8057919 | 2026-09-25 | BDYN | BDYN | $28.1798 | 398873.4536 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.99 | 28.78 | 17.46 | -2.09 |
| 8059416 | 2026-09-25 | BEAG | BEAG | $10.71 | 108583.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.842 | 11.2 | 8.82 | -4.37 |
| 8059417 | 2026-09-25 | BEAG | BEAG | $10.71 | 108583.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.842 | 11.2 | 8.82 | -4.37 |
| 8059418 | 2026-09-25 | BEAG | BEAG | $10.71 | 108583.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.842 | 11.2 | 8.82 | -4.37 |
| 8059419 | 2026-09-25 | BEAG | BEAG | $10.71 | 108583.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.842 | 11.2 | 8.82 | -4.37 |
| 8056347 | 2026-09-25 | BEAM | BEAM | $24.27 | 1220808.424458 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 13.525 | 38.26 | 79.45 | -36.57 |
| 8056348 | 2026-09-25 | BEAM | BEAM | $24.27 | 1220808.424458 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 13.525 | 38.26 | 79.45 | -36.57 |
| 8057162 | 2026-09-25 | BEEM | BEEM | $1.19 | 128172.339737 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.9653 | 5.57 | 23.28 | -78.64 |
| 8057163 | 2026-09-25 | BEEM | BEEM | $1.19 | 128172.339737 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.9653 | 5.57 | 23.28 | -78.64 |
| 8060121 | 2026-09-25 | BEEP | BEEP | $2.87 | 9190.776154 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 1.3652 | 4.86 | 110.23 | -40.95 |
| 8055612 | 2026-09-25 | BEG | BEG | $55.75 | 449106.824584 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 12.6786 | 119.99 | 339.72 | -53.54 |
| 8055611 | 2026-09-25 | BEG | BEG | $55.75 | 449106.824584 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 12.6786 | 119.99 | 339.72 | -53.54 |
| 8055391 | 2026-09-25 | BEN | BEN | $33.02 | 3649903.76467 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.25 | 36.28 | 103.2 | -8.99 |
| 8055193 | 2026-09-25 | BEP | BEP | $28.35 | 716378.393467 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 19.29 | 38.115 | 46.97 | -25.62 |
| 8057455 | 2026-09-25 | BEPI | BEPI | $16.19 | 28710.0643 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 14.4901 | 19.19 | 11.73 | -15.63 |
| 8057456 | 2026-09-25 | BEPI | BEPI | $16.19 | 28710.0643 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 14.4901 | 19.19 | 11.73 | -15.63 |
| 8058960 | 2026-09-25 | BETZ | BETZ | $17.38 | 6306.646323 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 16.73 | 25.29 | 3.89 | -31.28 |
| 8058961 | 2026-09-25 | BETZ | BETZ | $17.38 | 6306.646323 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 16.73 | 25.29 | 3.89 | -31.28 |
| 8055996 | 2026-09-25 | BEX | BEX | $40.19 | 2984234.41229 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 8.38 | 85.58 | 379.59 | -53.04 |
| 8055995 | 2026-09-25 | BEX | BEX | $40.19 | 2984234.41229 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 8.38 | 85.58 | 379.59 | -53.04 |
| 8057458 | 2026-09-25 | BFC | BFC | $152.13 | 86126.357623 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 85.81 | 159.095 | 77.29 | -4.38 |
| 8056141 | 2026-09-25 | BFLX | BFLX | $25.95 | 762886.926162 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.77 | 26.67 | 4.76 | -2.7 |
| 8059640 | 2026-09-25 | BFOC | BFOC | $17.011 | 2563.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.8 | 20.705 | 1.26 | -17.84 |
| 8059641 | 2026-09-25 | BFOC | BFOC | $17.011 | 2563.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.8 | 20.705 | 1.26 | -17.84 |
| 8057111 | 2026-09-25 | BG | BG | $109.0 | 2004735.788231 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 67.81 | 134.865 | 60.74 | -19.18 |
| 8058119 | 2026-09-25 | BGB | BGB | $11.11 | 109259.8704 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.47 | 12.69 | 6.11 | -12.45 |
| 8058123 | 2026-09-25 | BGB | BGB | $11.11 | 109259.8704 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.47 | 12.69 | 6.11 | -12.45 |
| 8058120 | 2026-09-25 | BGB | BGB | $11.11 | 109259.8704 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.47 | 12.69 | 6.11 | -12.45 |
| 8058121 | 2026-09-25 | BGB | BGB | $11.11 | 109259.8704 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.47 | 12.69 | 6.11 | -12.45 |
| 8058122 | 2026-09-25 | BGB | BGB | $11.11 | 109259.8704 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.47 | 12.69 | 6.11 | -12.45 |
| 8058124 | 2026-09-25 | BGB | BGB | $11.11 | 109259.8704 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.47 | 12.69 | 6.11 | -12.45 |
| 8056837 | 2026-09-25 | BGC | BGC | $11.84 | 3828813.763309 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.24 | 12.885 | 63.54 | -8.11 |
| 8060353 | 2026-09-25 | BGEG | BGEG | $23.6915 | 1825.5213 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.43 | 25.29 | 10.55 | -6.32 |
| 8060499 | 2026-09-25 | BGGG | BGGG | $35.0031 | 7082.5457 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.84 | 37.02 | 6.59 | -5.45 |
| 8060500 | 2026-09-25 | BGGG | BGGG | $35.0031 | 7082.5457 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.84 | 37.02 | 6.59 | -5.45 |
| 8058352 | 2026-09-25 | BGH | BGH | $13.16 | 71665.114137 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 12.52 | 16.9 | 5.11 | -22.13 |
| 8060849 | 2026-09-25 | BGIA | BGIA | $25.2569 | 58.1634 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.9707 | 25.97 | 5.37 | -2.75 |
| 8060850 | 2026-09-25 | BGIA | BGIA | $25.2569 | 58.1634 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.9707 | 25.97 | 5.37 | -2.75 |
| 8059684 | 2026-09-25 | BGLD | BGLD | $16.67 | 3606.429386 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.11 | 25.1 | 3.48 | -33.59 |
| 8059685 | 2026-09-25 | BGLD | BGLD | $16.67 | 3606.429386 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.11 | 25.1 | 3.48 | -33.59 |
| 8057584 | 2026-09-25 | BGX | BGX | $10.61 | 44171.469535 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.4 | 13.22 | 2.02 | -19.74 |
| 8058037 | 2026-09-25 | BGY | BGY | $5.77 | 182971.10273 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.67 | 6.22 | 23.55 | -7.23 |
| 8058034 | 2026-09-25 | BGY | BGY | $5.77 | 182971.10273 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.67 | 6.22 | 23.55 | -7.23 |
| 8058038 | 2026-09-25 | BGY | BGY | $5.77 | 182971.10273 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.67 | 6.22 | 23.55 | -7.23 |
| 8058035 | 2026-09-25 | BGY | BGY | $5.77 | 182971.10273 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.67 | 6.22 | 23.55 | -7.23 |
| 8058036 | 2026-09-25 | BGY | BGY | $5.77 | 182971.10273 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.67 | 6.22 | 23.55 | -7.23 |
| 8055440 | 2026-09-25 | BHB | BHB | $38.96 | 466066.152599 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.43 | 41.08 | 47.41 | -5.16 |
| 8055441 | 2026-09-25 | BHB | BHB | $38.96 | 466066.152599 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.43 | 41.08 | 47.41 | -5.16 |
| 8055442 | 2026-09-25 | BHB | BHB | $38.96 | 466066.152599 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.43 | 41.08 | 47.41 | -5.16 |
| 8057325 | 2026-09-25 | BHC | BHC | $5.69 | 1250371.740366 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.25 | 9.85 | 33.88 | -42.23 |
| 8054083 | 2026-09-25 | BHF | BHF | $53.24 | 852764.671951 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 40.0 | 66.8 | 33.1 | -20.3 |
| 8054084 | 2026-09-25 | BHF | BHF | $53.24 | 852764.671951 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 40.0 | 66.8 | 33.1 | -20.3 |
| 8054085 | 2026-09-25 | BHF | BHF | $53.24 | 852764.671951 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 40.0 | 66.8 | 33.1 | -20.3 |
| 8053964 | 2026-09-25 | BHFAL | BHFAL | $15.6301 | 17157.579064 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 14.98 | 25.37 | 4.34 | -38.39 |
| 8057387 | 2026-09-25 | BHFAM | BHFAM | $10.49 | 63635.6014 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.46 | 18.948 | 10.89 | -44.64 |
| 8057388 | 2026-09-25 | BHFAM | BHFAM | $10.49 | 63635.6014 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 9.46 | 18.948 | 10.89 | -44.64 |
| 8057389 | 2026-09-25 | BHFAM | BHFAM | $10.49 | 63635.6014 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 9.46 | 18.948 | 10.89 | -44.64 |
| 8055021 | 2026-09-25 | BHFAN | BHFAN | $11.87 | 93656.332511 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 10.98 | 21.63 | 8.11 | -45.12 |
| 8055022 | 2026-09-25 | BHFAN | BHFAN | $11.87 | 93656.332511 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.98 | 21.63 | 8.11 | -45.12 |
| 8055023 | 2026-09-25 | BHFAN | BHFAN | $11.87 | 93656.332511 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 10.98 | 21.63 | 8.11 | -45.12 |
| 8055024 | 2026-09-25 | BHFAN | BHFAN | $11.87 | 93656.332511 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 10.98 | 21.63 | 8.11 | -45.12 |
| 8055025 | 2026-09-25 | BHFAN | BHFAN | $11.87 | 93656.332511 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 10.98 | 21.63 | 8.11 | -45.12 |
| 8054599 | 2026-09-25 | BHFAO | BHFAO | $14.77 | 39972.1288 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 13.7401 | 26.0 | 7.5 | -43.19 |
| 8054600 | 2026-09-25 | BHFAO | BHFAO | $14.77 | 39972.1288 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 13.7401 | 26.0 | 7.5 | -43.19 |
| 8054601 | 2026-09-25 | BHFAO | BHFAO | $14.77 | 39972.1288 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 13.7401 | 26.0 | 7.5 | -43.19 |
| 8054602 | 2026-09-25 | BHFAO | BHFAO | $14.77 | 39972.1288 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.7401 | 26.0 | 7.5 | -43.19 |
| 8060908 | 2026-09-25 | BHFAP | BHFAP | $14.43 | 43506.1671 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 13.44 | 25.49 | 7.37 | -43.39 |
| 8060909 | 2026-09-25 | BHFAP | BHFAP | $14.43 | 43506.1671 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 13.44 | 25.49 | 7.37 | -43.39 |
| 8060910 | 2026-09-25 | BHFAP | BHFAP | $14.43 | 43506.1671 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 13.44 | 25.49 | 7.37 | -43.39 |
| 8060911 | 2026-09-25 | BHFAP | BHFAP | $14.43 | 43506.1671 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.44 | 25.49 | 7.37 | -43.39 |
| 8054822 | 2026-09-25 | BHP | BHP | $84.97 | 2964512.106385 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 39.73 | 97.83 | 113.87 | -13.15 |
| 8056609 | 2026-09-25 | BHRB | BHRB | $69.84 | 123801.680407 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 47.57 | 75.32 | 46.82 | -7.28 |
| 8060050 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8060054 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8060051 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8060055 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8060052 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8060053 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8060056 | 2026-09-25 | BHRpD | BHRpD | $16.63 | 4429.7082 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.1401 | 22.75 | 3.04 | -26.9 |
| 8054186 | 2026-09-25 | BHVN | BHVN | $12.99 | 1579110.083266 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.63 | 55.7 | 70.25 | -76.68 |
| 8054187 | 2026-09-25 | BHVN | BHVN | $12.99 | 1579110.083266 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.63 | 55.7 | 70.25 | -76.68 |
| 8054188 | 2026-09-25 | BHVN | BHVN | $12.99 | 1579110.083266 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.63 | 55.7 | 70.25 | -76.68 |
| 8057426 | 2026-09-25 | BIAF | BIAF | $7.93 | 129343.77642 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.1639 | 20.3499 | 4738.32 | -61.03 |
| 8054030 | 2026-09-25 | BIB | BIB | $114.4199 | 8706.740679 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 33.775 | 126.399 | 238.77 | -9.48 |
| 8054671 | 2026-09-25 | BIDD | BIDD | $30.78 | 10240.7195 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.655 | 32.48 | 35.86 | -5.23 |
| 8054672 | 2026-09-25 | BIDD | BIDD | $30.78 | 10240.7195 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.655 | 32.48 | 35.86 | -5.23 |
| 8055835 | 2026-09-25 | BIDU | BIDU | $87.33 | 2239923.93993 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 74.71 | 165.3 | 16.89 | -47.17 |
| 8059454 | 2026-09-25 | BIGY | BIGY | $52.71 | 9059.31313 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 15.31 | 54.639 | 244.28 | -3.53 |
| 8054775 | 2026-09-25 | BIL | BIL | $91.62 | 7758018.164741 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 91.29 | 91.82 | 0.36 | -0.22 |
| 8054776 | 2026-09-25 | BIL | BIL | $91.62 | 7758018.164741 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 91.29 | 91.82 | 0.36 | -0.22 |
| 8054777 | 2026-09-25 | BIL | BIL | $91.62 | 7758018.164741 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 91.29 | 91.82 | 0.36 | -0.22 |
| 8056152 | 2026-09-25 | BILL | BILL | $44.25 | 1460358.575837 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 31.52 | 100.19 | 40.39 | -55.83 |
| 8056071 | 2026-09-25 | BILS | BILS | $99.29 | 272660.796054 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 98.99 | 99.6 | 0.3 | -0.31 |
| 8056074 | 2026-09-25 | BILS | BILS | $99.29 | 272660.796054 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 98.99 | 99.6 | 0.3 | -0.31 |
| 8056072 | 2026-09-25 | BILS | BILS | $99.29 | 272660.796054 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 98.99 | 99.6 | 0.3 | -0.31 |
| 8056073 | 2026-09-25 | BILS | BILS | $99.29 | 272660.796054 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 98.99 | 99.6 | 0.3 | -0.31 |
| 8056075 | 2026-09-25 | BILS | BILS | $99.29 | 272660.796054 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 98.99 | 99.6 | 0.3 | -0.31 |
| 8055858 | 2026-09-25 | BILZ | BILZ | $100.86 | 122235.16079 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 100.63 | 101.25 | 0.23 | -0.39 |
| 8059055 | 2026-09-25 | BINT | BINT | $32.93 | 51849.3604 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.07 | 33.401 | 31.35 | -1.41 |
| 8059056 | 2026-09-25 | BINT | BINT | $32.93 | 51849.3604 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.07 | 33.401 | 31.35 | -1.41 |
| 8055758 | 2026-09-25 | BIO | BIO | $381.0 | 253587.452274 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 215.38 | 396.23 | 76.9 | -3.84 |
| 8056233 | 2026-09-25 | BIP | BIP | $34.76 | 806040.414967 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 25.72 | 42.9 | 35.15 | -18.97 |
| 8058390 | 2026-09-25 | BIRK | BIRK | $33.6 | 3728155.834733 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 30.46 | 62.66 | 10.31 | -46.38 |
| 8059820 | 2026-09-25 | BITC | BITC | $38.6446 | 975.149156 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 35.09 | 79.48 | 10.13 | -51.38 |
| 8055990 | 2026-09-25 | BITI | BITI | $17.53 | 955193.888587 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 6.34 | 31.7 | 176.5 | -44.7 |
| 8060068 | 2026-09-25 | BITS | BITS | $68.8107 | 965.974888 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 45.63 | 118.78 | 50.8 | -42.07 |
| 8060069 | 2026-09-25 | BITS | BITS | $68.8107 | 965.974888 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 45.63 | 118.78 | 50.8 | -42.07 |
| 8055935 | 2026-09-25 | BIZD | BIZD | $12.91 | 2303713.495117 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.055 | 17.8565 | 7.09 | -27.7 |
| 8058373 | 2026-09-25 | BJ | BJ | $93.79 | 1768253.343602 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 76.33 | 120.63 | 22.87 | -22.25 |
| 8058377 | 2026-09-25 | BJ | BJ | $93.79 | 1768253.343602 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 76.33 | 120.63 | 22.87 | -22.25 |
| 8058374 | 2026-09-25 | BJ | BJ | $93.79 | 1768253.343602 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 76.33 | 120.63 | 22.87 | -22.25 |
| 8058375 | 2026-09-25 | BJ | BJ | $93.79 | 1768253.343602 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 76.33 | 120.63 | 22.87 | -22.25 |
| 8058376 | 2026-09-25 | BJ | BJ | $93.79 | 1768253.343602 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 76.33 | 120.63 | 22.87 | -22.25 |
| 8058378 | 2026-09-25 | BJ | BJ | $93.79 | 1768253.343602 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 76.33 | 120.63 | 22.87 | -22.25 |
| 8059281 | 2026-09-25 | BJAN | BJAN | $60.8477 | 6189.6789 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 41.97 | 60.93 | 44.98 | -0.14 |
| 8060611 | 2026-09-25 | BKCG | BKCG | $39.7487 | 196.6056 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 27.17 | 39.98 | 46.3 | -0.58 |
| 8060058 | 2026-09-25 | BKCI | BKCI | $52.2542 | 1777.582612 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.85 | 55.31 | 21.95 | -5.52 |
| 8054007 | 2026-09-25 | BKD | BKD | $11.11 | 3288985.689166 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.45 | 17.09 | 149.66 | -34.99 |
| 8055137 | 2026-09-25 | BKDV | BKDV | $34.27 | 564349.2982 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.8691 | 35.1399 | 56.71 | -2.48 |
| 8057313 | 2026-09-25 | BKE | BKE | $42.27 | 333577.208061 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 33.12 | 61.69 | 27.63 | -31.48 |
| 8060361 | 2026-09-25 | BKF | BKF | $39.28 | 735.2444 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 34.69 | 46.23 | 13.23 | -15.03 |
| 8060362 | 2026-09-25 | BKF | BKF | $39.28 | 735.2444 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 34.69 | 46.23 | 13.23 | -15.03 |
| 8060363 | 2026-09-25 | BKF | BKF | $39.28 | 735.2444 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 34.69 | 46.23 | 13.23 | -15.03 |
| 8057335 | 2026-09-25 | BKKT | BKKT | $8.5 | 1010805.577728 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.71 | 49.79 | 26.68 | -82.93 |
| 8054572 | 2026-09-25 | BKLN | BKLN | $20.53 | 15035366.249155 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.02 | 21.19 | 2.55 | -3.11 |
| 8054573 | 2026-09-25 | BKLN | BKLN | $20.53 | 15035366.249155 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.02 | 21.19 | 2.55 | -3.11 |
| 8055117 | 2026-09-25 | BKTI | BKTI | $74.78 | 40513.153385 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 19.19 | 104.55 | 289.68 | -28.47 |
| 8055118 | 2026-09-25 | BKTI | BKTI | $74.78 | 40513.153385 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 19.19 | 104.55 | 289.68 | -28.47 |
| 8055794 | 2026-09-25 | BKYI | BKYI | $1.79 | 179378.659476 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.5088 | 5.76 | 251.81 | -68.92 |
| 8055116 | 2026-09-25 | BLBD | BLBD | $58.12 | 668793.004389 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 30.04 | 83.39 | 93.48 | -30.3 |
| 8056169 | 2026-09-25 | BLCO | BLCO | $16.86 | 162107.107557 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.45 | 21.69 | 61.34 | -22.27 |
| 8056170 | 2026-09-25 | BLCO | BLCO | $16.86 | 162107.107557 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.45 | 21.69 | 61.34 | -22.27 |
| 8056732 | 2026-09-25 | BLCR | BLCR | $49.58 | 2585368.533987 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.56 | 51.02 | 86.67 | -2.82 |
| 8056733 | 2026-09-25 | BLCR | BLCR | $49.58 | 2585368.533987 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.56 | 51.02 | 86.67 | -2.82 |
| 8053901 | 2026-09-25 | BLDG | BLDG | $25.3557 | 5741.9223 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 21.1 | 29.32 | 20.17 | -13.52 |
| 8053902 | 2026-09-25 | BLDG | BLDG | $25.3557 | 5741.9223 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 21.1 | 29.32 | 20.17 | -13.52 |
| 8053900 | 2026-09-25 | BLDG | BLDG | $25.3557 | 5741.9223 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 21.1 | 29.32 | 20.17 | -13.52 |
| 8060066 | 2026-09-25 | BLES | BLES | $47.98 | 6352.407258 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.3 | 50.46 | 44.08 | -4.91 |
| 8056764 | 2026-09-25 | BLK | BLK | $1086.31 | 513504.548032 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 773.7401 | 1219.9399 | 40.4 | -10.95 |
| 8056763 | 2026-09-25 | BLK | BLK | $1086.31 | 513504.548032 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 773.7401 | 1219.9399 | 40.4 | -10.95 |
| 8056995 | 2026-09-25 | BLNE | BLNE | $0.8886 | 312221.688554 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.5652 | 6.6321 | 57.22 | -86.6 |
| 8056090 | 2026-09-25 | BLOX | BLOX | $14.23 | 197848.668781 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.36 | 28.0 | 15.13 | -49.18 |
| 8056704 | 2026-09-25 | BLRX | BLRX | $2.6 | 9885.887 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.0956 | 6.4499 | 2619.67 | -59.69 |
| 8056705 | 2026-09-25 | BLRX | BLRX | $2.6 | 9885.887 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.0956 | 6.4499 | 2619.67 | -59.69 |
| 8058941 | 2026-09-25 | BLSG | BLSG | $3.6443 | 40358.625 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.4 | 16.1988 | 160.31 | -77.5 |
| 8056901 | 2026-09-25 | BLSM | BLSM | $19.75 | 203056.509503 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.25 | 27.8 | 29.51 | -28.96 |
| 8054479 | 2026-09-25 | BLTE | BLTE | $167.33 | 123706.203849 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 43.7 | 198.58 | 282.91 | -15.74 |
| 8054480 | 2026-09-25 | BLTE | BLTE | $167.33 | 123706.203849 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 43.7 | 198.58 | 282.91 | -15.74 |
| 8054481 | 2026-09-25 | BLTE | BLTE | $167.33 | 123706.203849 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 43.7 | 198.58 | 282.91 | -15.74 |
| 8060332 | 2026-09-25 | BLUC | BLUC | $32.35 | 51971.41 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.11 | 32.51 | 28.83 | -0.49 |
| 8060107 | 2026-09-25 | BLUX | BLUX | $31.86 | 71585.8889 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.09 | 33.15 | 26.98 | -3.89 |
| 8053980 | 2026-09-25 | BLV | BLV | $63.78 | 805802.875906 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 63.3901 | 76.87 | 0.62 | -17.03 |
| 8056210 | 2026-09-25 | BLX | BLX | $54.74 | 84773.2131 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.78 | 63.195 | 83.81 | -13.38 |
| 8056212 | 2026-09-25 | BLX | BLX | $54.74 | 84773.2131 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.78 | 63.195 | 83.81 | -13.38 |
| 8056211 | 2026-09-25 | BLX | BLX | $54.74 | 84773.2131 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.78 | 63.195 | 83.81 | -13.38 |
| 8056019 | 2026-09-25 | BLZE | BLZE | $13.19 | 1201713.436447 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.395 | 23.99 | 288.51 | -45.02 |
| 8056020 | 2026-09-25 | BLZE | BLZE | $13.19 | 1201713.436447 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.395 | 23.99 | 288.51 | -45.02 |
| 8056026 | 2026-09-25 | BMA | BMA | $68.86 | 330665.161111 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 38.3 | 118.415 | 79.79 | -41.85 |
| 8056027 | 2026-09-25 | BMA | BMA | $68.86 | 330665.161111 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 38.3 | 118.415 | 79.79 | -41.85 |
| 8056550 | 2026-09-25 | BME | BME | $44.84 | 27687.056459 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 34.18 | 46.3751 | 31.19 | -3.31 |
| 8054982 | 2026-09-25 | BMEA | BMEA | $1.32 | 3083456.606183 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.9301 | 13.07 | 41.92 | -89.9 |
| 8054979 | 2026-09-25 | BMEA | BMEA | $1.32 | 3083456.606183 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9301 | 13.07 | 41.92 | -89.9 |
| 8054983 | 2026-09-25 | BMEA | BMEA | $1.32 | 3083456.606183 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.9301 | 13.07 | 41.92 | -89.9 |
| 8054980 | 2026-09-25 | BMEA | BMEA | $1.32 | 3083456.606183 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.9301 | 13.07 | 41.92 | -89.9 |
| 8054981 | 2026-09-25 | BMEA | BMEA | $1.32 | 3083456.606183 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.9301 | 13.07 | 41.92 | -89.9 |
| 8054984 | 2026-09-25 | BMEA | BMEA | $1.32 | 3083456.606183 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.9301 | 13.07 | 41.92 | -89.9 |
| 8058922 | 2026-09-25 | BMGL | BMGL | $3.7 | 4867.7717 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.383 | 9.4 | 866.06 | -60.64 |
| 8060626 | 2026-09-25 | BMHL | BMHL | $5.11 | 837.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.9301 | 6.25 | 74.4 | -18.24 |
| 8057585 | 2026-09-25 | BMI | BMI | $129.48 | 295593.186377 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 112.09 | 255.9 | 15.51 | -49.4 |
| 8056247 | 2026-09-25 | BMLpH | BMLpH | $18.59 | 35525.8097 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 18.25 | 23.45 | 1.86 | -20.72 |
| 8056248 | 2026-09-25 | BMLpH | BMLpH | $18.59 | 35525.8097 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 18.25 | 23.45 | 1.86 | -20.72 |
| 8056249 | 2026-09-25 | BMLpH | BMLpH | $18.59 | 35525.8097 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 18.25 | 23.45 | 1.86 | -20.72 |
| 8059443 | 2026-09-25 | BMLpJ | BMLpJ | $19.79 | 501820.9961 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 18.98 | 24.69 | 4.27 | -19.85 |
| 8059444 | 2026-09-25 | BMLpJ | BMLpJ | $19.79 | 501820.9961 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 18.98 | 24.69 | 4.27 | -19.85 |
| 8055823 | 2026-09-25 | BMM | BMM | $5.16 | 284263.802572 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.47 | 8.6 | 48.7 | -40.0 |
| 8055824 | 2026-09-25 | BMM | BMM | $5.16 | 284263.802572 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.47 | 8.6 | 48.7 | -40.0 |
| 8053836 | 2026-09-25 | BMO | BMO | $172.3 | 353906.626663 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 81.69 | 187.22 | 110.92 | -7.97 |
| 8053837 | 2026-09-25 | BMO | BMO | $172.3 | 353906.626663 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 81.69 | 187.22 | 110.92 | -7.97 |
| 8059190 | 2026-09-25 | BMR | BMR | $1.26 | 12989.52 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.15 | 5.94 | 9.57 | -78.79 |
| 8059191 | 2026-09-25 | BMR | BMR | $1.26 | 12989.52 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.15 | 5.94 | 9.57 | -78.79 |
| 8059192 | 2026-09-25 | BMR | BMR | $1.26 | 12989.52 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.15 | 5.94 | 9.57 | -78.79 |
| 8054649 | 2026-09-25 | BMRA | BMRA | $2.32 | 58582.78401 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.26 | 4.6 | 792.31 | -49.57 |
| 8056124 | 2026-09-25 | BMRN | BMRN | $60.26 | 1791426.350488 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.2592 | 92.05 | 22.33 | -34.54 |
| 8056126 | 2026-09-25 | BMRN | BMRN | $60.26 | 1791426.350488 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 49.2592 | 92.05 | 22.33 | -34.54 |
| 8056125 | 2026-09-25 | BMRN | BMRN | $60.26 | 1791426.350488 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.2592 | 92.05 | 22.33 | -34.54 |
| 8056583 | 2026-09-25 | BNAI | BNAI | $6.17 | 118224.204073 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.24 | 57.87 | 2470.83 | -89.34 |
| 8059263 | 2026-09-25 | BNDD | BNDD | $96.5564 | 789.277 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.94 | 102.28 | 708.68 | -5.6 |
| 8059266 | 2026-09-25 | BNDD | BNDD | $96.5564 | 789.277 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.94 | 102.28 | 708.68 | -5.6 |
| 8059264 | 2026-09-25 | BNDD | BNDD | $96.5564 | 789.277 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.94 | 102.28 | 708.68 | -5.6 |
| 8059265 | 2026-09-25 | BNDD | BNDD | $96.5564 | 789.277 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.94 | 102.28 | 708.68 | -5.6 |
| 8059075 | 2026-09-25 | BNDS | BNDS | $49.5466 | 28817.0305 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 46.44 | 51.78 | 6.69 | -4.31 |
| 8059296 | 2026-09-25 | BNGE | BNGE | $31.1011 | 2211.419 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.03 | 41.04 | 29.43 | -24.22 |
| 8059294 | 2026-09-25 | BNGE | BNGE | $31.1011 | 2211.419 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.03 | 41.04 | 29.43 | -24.22 |
| 8059297 | 2026-09-25 | BNGE | BNGE | $31.1011 | 2211.419 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.03 | 41.04 | 29.43 | -24.22 |
| 8059295 | 2026-09-25 | BNGE | BNGE | $31.1011 | 2211.419 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.03 | 41.04 | 29.43 | -24.22 |
| 8054581 | 2026-09-25 | BNGO | BNGO | $1.66 | 578692.417401 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.1156 | 6.98 | 1335.99 | -76.22 |
| 8054580 | 2026-09-25 | BNGO | BNGO | $1.66 | 578692.417401 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.1156 | 6.98 | 1335.99 | -76.22 |
| 8058453 | 2026-09-25 | BNH | BNH | $14.87 | 7959.2485 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 14.5 | 19.91 | 2.55 | -25.31 |
| 8059503 | 2026-09-25 | BNKU | BNKU | $35.75 | 12019.542261 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.51 | 49.46 | 320.09 | -27.72 |
| 8057296 | 2026-09-25 | BNL | BNL | $18.91 | 1263732.132989 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 13.96 | 23.1 | 35.46 | -18.14 |
| 8057739 | 2026-09-25 | BNTC | BNTC | $9.59 | 106965.925304 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 8.06 | 17.11 | 18.98 | -43.95 |
| 8055497 | 2026-09-25 | BNTX | BNTX | $98.52 | 580032.741091 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 79.52 | 131.49 | 23.89 | -25.07 |
| 8055498 | 2026-09-25 | BNTX | BNTX | $98.52 | 580032.741091 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 79.52 | 131.49 | 23.89 | -25.07 |
| 8055499 | 2026-09-25 | BNTX | BNTX | $98.52 | 580032.741091 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 79.52 | 131.49 | 23.89 | -25.07 |
| 8057602 | 2026-09-25 | BOE | BOE | $12.06 | 183162.644047 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.16 | 12.56 | 31.66 | -3.98 |
| 8057603 | 2026-09-25 | BOE | BOE | $12.06 | 183162.644047 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.16 | 12.56 | 31.66 | -3.98 |
| 8059954 | 2026-09-25 | BOHpA | BOHpA | $15.29 | 4314.5281 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.51 | 19.2399 | 5.38 | -20.53 |
| 8059955 | 2026-09-25 | BOHpA | BOHpA | $15.29 | 4314.5281 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.51 | 19.2399 | 5.38 | -20.53 |
| 8059956 | 2026-09-25 | BOHpA | BOHpA | $15.29 | 4314.5281 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.51 | 19.2399 | 5.38 | -20.53 |
| 8056463 | 2026-09-25 | BOLD | BOLD | $2.66 | 255396.152595 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.0 | 4.72 | 166.0 | -43.64 |
| 8056464 | 2026-09-25 | BOLD | BOLD | $2.66 | 255396.152595 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.0 | 4.72 | 166.0 | -43.64 |
| 8056465 | 2026-09-25 | BOLD | BOLD | $2.66 | 255396.152595 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.0 | 4.72 | 166.0 | -43.64 |
| 8058678 | 2026-09-25 | BORR | BORR | $4.2 | 5170372.207752 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.57 | 6.655 | 167.52 | -36.89 |
| 8058679 | 2026-09-25 | BORR | BORR | $4.2 | 5170372.207752 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.57 | 6.655 | 167.52 | -36.89 |
| 8058680 | 2026-09-25 | BORR | BORR | $4.2 | 5170372.207752 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.57 | 6.655 | 167.52 | -36.89 |
| 8058681 | 2026-09-25 | BORR | BORR | $4.2 | 5170372.207752 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.57 | 6.655 | 167.52 | -36.89 |
| 8058682 | 2026-09-25 | BORR | BORR | $4.2 | 5170372.207752 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.57 | 6.655 | 167.52 | -36.89 |
| 8057095 | 2026-09-25 | BOT | BOT | $28.62 | 294258.852808 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 19.2 | 59.0 | 49.06 | -51.49 |
| 8056118 | 2026-09-25 | BOTT | BOTT | $42.6159 | 11136.252356 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.0554 | 70.07 | 93.22 | -39.18 |
| 8056119 | 2026-09-25 | BOTT | BOTT | $42.6159 | 11136.252356 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.0554 | 70.07 | 93.22 | -39.18 |
| 8057446 | 2026-09-25 | BOTZ | BOTZ | $35.4 | 371448.359823 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.815 | 41.71 | 48.65 | -15.13 |
| 8057447 | 2026-09-25 | BOTZ | BOTZ | $35.4 | 371448.359823 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.815 | 41.71 | 48.65 | -15.13 |
| 8054758 | 2026-09-25 | BOX | BOX | $31.39 | 2073221.800602 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.34 | 38.8 | 47.09 | -19.1 |
| 8057509 | 2026-09-25 | BOXA | BOXA | $102.4652 | 469.3772 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 98.9734 | 107.9 | 3.53 | -5.04 |
| 8055483 | 2026-09-25 | BOXX | BOXX | $118.345 | 3084569.174524 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 108.52 | 118.35 | 9.05 | -0.0 |
| 8054125 | 2026-09-25 | BP | BP | $44.15 | 7828102.376377 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 25.2249 | 47.875 | 75.03 | -7.78 |
| 8059484 | 2026-09-25 | BPH | BPH | $70.31 | 1264.9394 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 40.67 | 73.83 | 72.88 | -4.77 |
| 8056168 | 2026-09-25 | BPRE | BPRE | $12.35 | 865907.505371 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 11.67 | 18.265 | 5.83 | -32.38 |
| 8059217 | 2026-09-25 | BPRO | BPRO | $20.93 | 683.265 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.45 | 29.225 | 13.44 | -28.38 |
| 8054167 | 2026-09-25 | BPYPM | BPYPM | $16.09 | 9855.4461 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.25 | 18.46 | 21.43 | -12.84 |
| 8054168 | 2026-09-25 | BPYPM | BPYPM | $16.09 | 9855.4461 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 13.25 | 18.46 | 21.43 | -12.84 |
| 8054165 | 2026-09-25 | BPYPM | BPYPM | $16.09 | 9855.4461 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.25 | 18.46 | 21.43 | -12.84 |
| 8054166 | 2026-09-25 | BPYPM | BPYPM | $16.09 | 9855.4461 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.25 | 18.46 | 21.43 | -12.84 |
| 8054169 | 2026-09-25 | BPYPM | BPYPM | $16.09 | 9855.4461 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.25 | 18.46 | 21.43 | -12.84 |
| 8058155 | 2026-09-25 | BPYPN | BPYPN | $13.21 | 22852.6717 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 11.81 | 15.4899 | 11.85 | -14.72 |
| 8059892 | 2026-09-25 | BPYPO | BPYPO | $14.61 | 14264.4275 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 13.01 | 17.2 | 12.3 | -15.06 |
| 8057933 | 2026-09-25 | BPYPP | BPYPP | $15.011 | 18645.3969 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 13.01 | 18.2 | 15.38 | -17.52 |
| 8057934 | 2026-09-25 | BPYPP | BPYPP | $15.011 | 18645.3969 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 13.01 | 18.2 | 15.38 | -17.52 |
| 8057935 | 2026-09-25 | BPYPP | BPYPP | $15.011 | 18645.3969 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 13.01 | 18.2 | 15.38 | -17.52 |
| 8054031 | 2026-09-25 | BRAI | BRAI | $5.47 | 19808.395918 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.0601 | 31.6775 | 8.1 | -82.73 |
| 8054032 | 2026-09-25 | BRAI | BRAI | $5.47 | 19808.395918 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.0601 | 31.6775 | 8.1 | -82.73 |
| 8054033 | 2026-09-25 | BRAI | BRAI | $5.47 | 19808.395918 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.0601 | 31.6775 | 8.1 | -82.73 |
| 8060651 | 2026-09-25 | BRAZ | BRAZ | $31.6697 | 38.9494 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.45 | 35.69 | 62.83 | -11.26 |
| 8054579 | 2026-09-25 | BRBS | BRBS | $3.85 | 1362152.6468 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.66 | 4.72 | 44.74 | -18.43 |
| 8060422 | 2026-09-25 | BRF | BRF | $16.093 | 377.4618 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.8195 | 20.44 | 48.74 | -21.27 |
| 8060424 | 2026-09-25 | BRF | BRF | $16.093 | 377.4618 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 10.8195 | 20.44 | 48.74 | -21.27 |
| 8060423 | 2026-09-25 | BRF | BRF | $16.093 | 377.4618 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.8195 | 20.44 | 48.74 | -21.27 |
| 8057174 | 2026-09-25 | BRIE | BRIE | $30.83 | 177676.8247 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.77 | 31.57 | 24.47 | -2.34 |
| 8057175 | 2026-09-25 | BRIE | BRIE | $30.83 | 177676.8247 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.77 | 31.57 | 24.47 | -2.34 |
| 8059817 | 2026-09-25 | BRIF | BRIF | $37.3598 | 6620.3871 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.4 | 38.41 | 74.58 | -2.73 |
| 8055841 | 2026-09-25 | BRLN | BRLN | $50.72 | 9520.186459 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 49.41 | 52.97 | 2.65 | -4.25 |
| 8055845 | 2026-09-25 | BRLN | BRLN | $50.72 | 9520.186459 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 49.41 | 52.97 | 2.65 | -4.25 |
| 8055842 | 2026-09-25 | BRLN | BRLN | $50.72 | 9520.186459 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 49.41 | 52.97 | 2.65 | -4.25 |
| 8055843 | 2026-09-25 | BRLN | BRLN | $50.72 | 9520.186459 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.41 | 52.97 | 2.65 | -4.25 |
| 8055844 | 2026-09-25 | BRLN | BRLN | $50.72 | 9520.186459 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.41 | 52.97 | 2.65 | -4.25 |
| 8060912 | 2026-09-25 | BRLT | BRLT | $1.37 | 30974.782842 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.0 | 3.1 | 37.0 | -55.81 |
| 8059848 | 2026-09-25 | BRNY | BRNY | $58.42 | 2624.689117 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 34.2945 | 60.15 | 70.35 | -2.88 |
| 8060826 | 2026-09-25 | BRZD | BRZD | $39.0239 | 7.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 33.69 | 46.5564 | 15.83 | -16.18 |
| 8060765 | 2026-09-25 | BRZL | BRZL | $29.7911 | 65.142 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0023 | 36.07 | 1295165.22 | -17.41 |
| 8055952 | 2026-09-25 | BRZU | BRZU | $98.55 | 16796.766898 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.61 | 133.04 | 142.67 | -25.92 |
| 8055953 | 2026-09-25 | BRZU | BRZU | $98.55 | 16796.766898 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 40.61 | 133.04 | 142.67 | -25.92 |
| 8060832 | 2026-09-25 | BRZX | BRZX | $25.6192 | 6.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.03 | 28.3725 | 16.29 | -9.7 |
| 8057924 | 2026-09-25 | BSAC | BSAC | $34.37 | 299235.60631 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.19 | 37.46 | 88.95 | -8.25 |
| 8057925 | 2026-09-25 | BSAC | BSAC | $34.37 | 299235.60631 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.19 | 37.46 | 88.95 | -8.25 |
| 8057926 | 2026-09-25 | BSAC | BSAC | $34.37 | 299235.60631 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.19 | 37.46 | 88.95 | -8.25 |
| 8054372 | 2026-09-25 | BSBK | BSBK | $9.115 | 444.4255 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.59 | 9.55 | 38.32 | -4.55 |
| 8054373 | 2026-09-25 | BSBK | BSBK | $9.115 | 444.4255 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.59 | 9.55 | 38.32 | -4.55 |
| 8058327 | 2026-09-25 | BSBR | BSBR | $5.76 | 1348725.729616 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.75 | 7.1399 | 53.6 | -19.33 |
| 8058326 | 2026-09-25 | BSBR | BSBR | $5.76 | 1348725.729616 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.75 | 7.1399 | 53.6 | -19.33 |
| 8058328 | 2026-09-25 | BSBR | BSBR | $5.76 | 1348725.729616 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.75 | 7.1399 | 53.6 | -19.33 |
| 8057472 | 2026-09-25 | BSCQ | BSCQ | $19.515 | 837598.883943 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 19.37 | 19.64 | 0.75 | -0.64 |
| 8056132 | 2026-09-25 | BSET | BSET | $18.28 | 11434.332875 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 13.19 | 22.26 | 38.59 | -17.88 |
| 8057666 | 2026-09-25 | BSIN | BSIN | $1.44 | 727698.906919 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9801 | 1.65 | 46.92 | -12.73 |
| 8056834 | 2026-09-25 | BSJQ | BSJQ | $22.835 | 148007.067778 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.3248 | 23.58 | 2.29 | -3.16 |
| 8056823 | 2026-09-25 | BSJR | BSJR | $22.1443 | 82242.8875 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 21.54 | 22.85 | 2.81 | -3.09 |
| 8054499 | 2026-09-25 | BSL | BSL | $12.9 | 26918.3915 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.6208 | 14.8355 | 2.21 | -13.05 |
| 8054503 | 2026-09-25 | BSL | BSL | $12.9 | 26918.3915 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.6208 | 14.8355 | 2.21 | -13.05 |
| 8054500 | 2026-09-25 | BSL | BSL | $12.9 | 26918.3915 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.6208 | 14.8355 | 2.21 | -13.05 |
| 8054501 | 2026-09-25 | BSL | BSL | $12.9 | 26918.3915 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.6208 | 14.8355 | 2.21 | -13.05 |
| 8054502 | 2026-09-25 | BSL | BSL | $12.9 | 26918.3915 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.6208 | 14.8355 | 2.21 | -13.05 |
| 8054541 | 2026-09-25 | BSM | BSM | $14.42 | 334005.061165 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.78 | 15.66 | 22.41 | -7.92 |
| 8054542 | 2026-09-25 | BSM | BSM | $14.42 | 334005.061165 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.78 | 15.66 | 22.41 | -7.92 |
| 8054543 | 2026-09-25 | BSM | BSM | $14.42 | 334005.061165 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 11.78 | 15.66 | 22.41 | -7.92 |
| 8059310 | 2026-09-25 | BSMC | BSMC | $38.3195 | 11626.8094 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.8942 | 41.46 | 47.98 | -7.57 |
| 8059112 | 2026-09-25 | BSRR | BSRR | $39.9 | 23772.9913 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 22.42 | 42.75 | 77.97 | -6.67 |
| 8057058 | 2026-09-25 | BST | BST | $48.9 | 87941.445245 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.8705 | 51.22 | 75.45 | -4.53 |
| 8058701 | 2026-09-25 | BSTZ | BSTZ | $29.76 | 107244.471528 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.22 | 31.89 | 95.53 | -6.68 |
| 8058702 | 2026-09-25 | BSTZ | BSTZ | $29.76 | 107244.471528 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.22 | 31.89 | 95.53 | -6.68 |
| 8057607 | 2026-09-25 | BTCT | BTCT | $1.19 | 1123125.701447 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4305 | 26.58 | 176.42 | -95.52 |
| 8057867 | 2026-09-25 | BTDL | BTDL | $15.9033 | 68263.831353 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.795 | 27.3684 | 62.36 | -41.89 |
| 8057868 | 2026-09-25 | BTDL | BTDL | $15.9033 | 68263.831353 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.795 | 27.3684 | 62.36 | -41.89 |
| 8053768 | 2026-09-25 | BTDR | BTDR | $11.51 | 10525112.385201 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.4 | 27.8 | 113.15 | -58.6 |
| 8053769 | 2026-09-25 | BTDR | BTDR | $11.51 | 10525112.385201 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.4 | 27.8 | 113.15 | -58.6 |
| 8053770 | 2026-09-25 | BTDR | BTDR | $11.51 | 10525112.385201 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 5.4 | 27.8 | 113.15 | -58.6 |
| 8053771 | 2026-09-25 | BTDR | BTDR | $11.51 | 10525112.385201 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 5.4 | 27.8 | 113.15 | -58.6 |
| 8056818 | 2026-09-25 | BTE | BTE | $4.53 | 22493245.892073 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.36 | 5.36 | 233.09 | -15.49 |
| 8054593 | 2026-09-25 | BTGO | BTGO | $7.48 | 1416405.640526 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.665 | 24.5 | 60.34 | -69.47 |
| 8060939 | 2026-09-25 | BTT | BTT | $21.74 | 246761.6321 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 20.2 | 23.09 | 7.62 | -5.85 |
| 8056717 | 2026-09-25 | BTU | BTU | $25.44 | 1401371.513687 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.61 | 41.1399 | 164.72 | -38.16 |
| 8056720 | 2026-09-25 | BTU | BTU | $25.44 | 1401371.513687 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.61 | 41.1399 | 164.72 | -38.16 |
| 8056718 | 2026-09-25 | BTU | BTU | $25.44 | 1401371.513687 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.61 | 41.1399 | 164.72 | -38.16 |
| 8056719 | 2026-09-25 | BTU | BTU | $25.44 | 1401371.513687 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.61 | 41.1399 | 164.72 | -38.16 |
| 8057684 | 2026-09-25 | BTX | BTX | $9.04 | 306060.833683 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 3.398 | 15.6 | 166.04 | -42.05 |
| 8055196 | 2026-09-25 | BUCK | BUCK | $23.2 | 179056.798034 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.88 | 24.85 | 1.4 | -6.64 |
| 8055197 | 2026-09-25 | BUCK | BUCK | $23.2 | 179056.798034 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.88 | 24.85 | 1.4 | -6.64 |
| 8055198 | 2026-09-25 | BUCK | BUCK | $23.2 | 179056.798034 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.88 | 24.85 | 1.4 | -6.64 |
| 8060557 | 2026-09-25 | BUFI | BUFI | $42.94 | 22087.9656 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 33.6093 | 43.61 | 27.76 | -1.54 |
| 8060558 | 2026-09-25 | BUFI | BUFI | $42.94 | 22087.9656 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.6093 | 43.61 | 27.76 | -1.54 |
| 8054712 | 2026-09-25 | BUFS | BUFS | $24.86 | 38374.6764 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.595 | 25.61 | 33.69 | -2.93 |
| 8059475 | 2026-09-25 | BUFX | BUFX | $22.6752 | 14145.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 20.16 | 22.72 | 12.48 | -0.2 |
| 8056063 | 2026-09-25 | BUFY | BUFY | $23.915 | 51242.2563 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.52 | 24.14 | 29.13 | -0.93 |
| 8056064 | 2026-09-25 | BUFY | BUFY | $23.915 | 51242.2563 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.52 | 24.14 | 29.13 | -0.93 |
| 8056692 | 2026-09-25 | BUI | BUI | $24.95 | 66333.7725 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 20.27 | 30.8 | 23.09 | -18.99 |
| 8054011 | 2026-09-25 | BUL | BUL | $61.505 | 5732.5438 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 37.67 | 65.6502 | 63.27 | -6.31 |
| 8058979 | 2026-09-25 | BULD | BULD | $35.795 | 634.8528 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 17.64 | 37.8599 | 102.92 | -5.45 |
| 8058620 | 2026-09-25 | BULG | BULG | $33.8665 | 5098.19505 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.0099 | 65.67 | 3253.45 | -48.43 |
| 8053660 | 2026-09-25 | BULL | BULL | $7.19 | 8517116.047928 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.73 | 79.56 | 52.01 | -90.96 |
| 8060415 | 2026-09-25 | BULLW | BULLW | $2.25 | 142.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.65 | 8.19 | 246.15 | -72.53 |
| 8056593 | 2026-09-25 | BUR | BUR | $3.64 | 2412095.970478 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.62 | 15.73 | 0.55 | -76.86 |
| 8057753 | 2026-09-25 | BURL | BURL | $254.69 | 1449518.351811 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 212.92 | 378.33 | 19.62 | -32.68 |
| 8058699 | 2026-09-25 | BUSEP | BUSEP | $25.56 | 25988.2407 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.9 | 26.65 | 2.65 | -4.09 |
| 8058700 | 2026-09-25 | BUSEP | BUSEP | $25.56 | 25988.2407 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.9 | 26.65 | 2.65 | -4.09 |
| 8058698 | 2026-09-25 | BUSEP | BUSEP | $25.56 | 25988.2407 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.9 | 26.65 | 2.65 | -4.09 |
| 8054797 | 2026-09-25 | BUYW | BUYW | $14.48 | 468176.9893 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.4525 | 14.66 | 16.28 | -1.23 |
| 8054798 | 2026-09-25 | BUYW | BUYW | $14.48 | 468176.9893 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.4525 | 14.66 | 16.28 | -1.23 |
| 8054799 | 2026-09-25 | BUYW | BUYW | $14.48 | 468176.9893 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.4525 | 14.66 | 16.28 | -1.23 |
| 8054800 | 2026-09-25 | BUYW | BUYW | $14.48 | 468176.9893 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.4525 | 14.66 | 16.28 | -1.23 |
| 8060831 | 2026-09-25 | BUYZ | BUYZ | $34.6812 | 17.795 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.1301 | 44.7753 | 27.83 | -22.54 |
| 8058923 | 2026-09-25 | BVC | BVC | $11.35 | 13283.990065 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.9917 | 18.0 | 1044.5 | -36.94 |
| 8058924 | 2026-09-25 | BVC | BVC | $11.35 | 13283.990065 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.9917 | 18.0 | 1044.5 | -36.94 |
| 8060389 | 2026-09-25 | BVFL | BVFL | $20.87 | 12871.906 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.5292 | 21.88 | 54.26 | -4.62 |
| 8060390 | 2026-09-25 | BVFL | BVFL | $20.87 | 12871.906 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.5292 | 21.88 | 54.26 | -4.62 |
| 8060391 | 2026-09-25 | BVFL | BVFL | $20.87 | 12871.906 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.5292 | 21.88 | 54.26 | -4.62 |
| 8060392 | 2026-09-25 | BVFL | BVFL | $20.87 | 12871.906 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.5292 | 21.88 | 54.26 | -4.62 |
| 8057150 | 2026-09-25 | BVN | BVN | $33.17 | 443086.072984 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.5 | 44.67 | 188.43 | -25.74 |
| 8057152 | 2026-09-25 | BVN | BVN | $33.17 | 443086.072984 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.5 | 44.67 | 188.43 | -25.74 |
| 8057151 | 2026-09-25 | BVN | BVN | $33.17 | 443086.072984 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.5 | 44.67 | 188.43 | -25.74 |
| 8057457 | 2026-09-25 | BW | BW | $6.27 | 6482239.399409 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2241 | 22.03 | 2697.86 | -71.54 |
| 8056468 | 2026-09-25 | BWB | BWB | $20.77 | 57427.89138 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.93 | 22.52 | 74.1 | -7.77 |
| 8054185 | 2026-09-25 | BWEN | BWEN | $4.23 | 110763.615349 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.41 | 5.58 | 200.0 | -24.19 |
| 8058558 | 2026-09-25 | BWLP | BWLP | $24.23 | 246227.698285 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.86 | 26.47 | 208.27 | -8.46 |
| 8060324 | 2026-09-25 | BWOW | BWOW | $16.0885 | 2728.616 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 11.33 | 25.47 | 42.0 | -36.83 |
| 8056363 | 2026-09-25 | BWpA | BWpA | $18.87 | 98913.352 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.26 | 23.555 | 734.96 | -19.89 |
| 8060806 | 2026-09-25 | BWTG | BWTG | $41.7656 | 11.0469 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 31.16 | 43.28 | 34.04 | -3.5 |
| 8060807 | 2026-09-25 | BWTG | BWTG | $41.7656 | 11.0469 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.16 | 43.28 | 34.04 | -3.5 |
| 8054911 | 2026-09-25 | BWZ | BWZ | $26.911 | 46456.196315 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.92 | 29.24 | 7.99 | -7.97 |
| 8054910 | 2026-09-25 | BWZ | BWZ | $26.911 | 46456.196315 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.92 | 29.24 | 7.99 | -7.97 |
| 8056584 | 2026-09-25 | BX | BX | $118.42 | 4501733.226946 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 103.76 | 200.96 | 14.13 | -41.07 |
| 8056585 | 2026-09-25 | BX | BX | $118.42 | 4501733.226946 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 103.76 | 200.96 | 14.13 | -41.07 |
| 8057331 | 2026-09-25 | BXBL | BXBL | $4.03 | 91326.544544 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.18 | 9.2 | 26.73 | -56.2 |
| 8058695 | 2026-09-25 | BXC | BXC | $76.35 | 147004.557059 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 44.78 | 134.792 | 70.5 | -43.36 |
| 8058696 | 2026-09-25 | BXC | BXC | $76.35 | 147004.557059 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 44.78 | 134.792 | 70.5 | -43.36 |
| 8058697 | 2026-09-25 | BXC | BXC | $76.35 | 147004.557059 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 44.78 | 134.792 | 70.5 | -43.36 |
| 8057646 | 2026-09-25 | BXMT | BXMT | $12.5 | 1811856.906163 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 12.3801 | 21.235 | 0.97 | -41.13 |
| 8057394 | 2026-09-25 | BXSL | BXSL | $24.66 | 1073155.794278 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.98 | 34.64 | 7.31 | -28.81 |
| 8057077 | 2026-09-25 | BYAH | BYAH | $2.77 | 683108.432261 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.051 | 6.49 | 5331.37 | -57.32 |
| 8057078 | 2026-09-25 | BYAH | BYAH | $2.77 | 683108.432261 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.051 | 6.49 | 5331.37 | -57.32 |
| 8056699 | 2026-09-25 | BYND | BYND | $8.35 | 2755997.659367 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.41 | 15.471 | 1936.59 | -46.03 |
| 8059380 | 2026-09-25 | BYRE | BYRE | $25.9908 | 1266.5857 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.09 | 28.575 | 17.66 | -9.04 |
| 8056594 | 2026-09-25 | BZFD | BZFD | $1.04 | 181749.093014 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.5752 | 5.68 | 80.81 | -81.69 |
| 8059243 | 2026-09-25 | BZQ | BZQ | $19.54 | 1921.79415 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.7009 | 25.19 | 153.74 | -22.43 |
| 8058936 | 2026-09-25 | BZUN | BZUN | $2.94 | 167713.21214 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 2.07 | 4.85 | 42.03 | -39.38 |
| 8057188 | 2026-09-25 | C | C | $134.28 | 8084196.522156 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 55.51 | 147.79 | 141.9 | -9.14 |
| 8057632 | 2026-09-25 | CAAP | CAAP | $23.88 | 143889.308618 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.13 | 30.41 | 69.0 | -21.47 |
| 8057492 | 2026-09-25 | CAAS | CAAS | $4.8608 | 23234.985824 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.42 | 5.64 | 42.13 | -13.82 |
| 8057493 | 2026-09-25 | CAAS | CAAS | $4.8608 | 23234.985824 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.42 | 5.64 | 42.13 | -13.82 |
| 8059410 | 2026-09-25 | CABR | CABR | $1.2369 | 12187.8171 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.7102 | 3.2 | 74.16 | -61.35 |
| 8055269 | 2026-09-25 | CAC | CAC | $57.82 | 94038.257946 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 34.53 | 60.59 | 67.45 | -4.57 |
| 8055270 | 2026-09-25 | CAC | CAC | $57.82 | 94038.257946 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 34.53 | 60.59 | 67.45 | -4.57 |
| 8053920 | 2026-09-25 | CADL | CADL | $11.02 | 799764.282159 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.785 | 14.6 | 191.15 | -24.52 |
| 8055319 | 2026-09-25 | CAE | CAE | $24.86 | 619752.614202 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 17.34 | 34.24 | 43.37 | -27.39 |
| 8054024 | 2026-09-25 | CAF | CAF | $18.4599 | 15125.708091 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.21 | 21.41 | 64.67 | -13.78 |
| 8058093 | 2026-09-25 | CAG | CAG | $14.32 | 9264721.995416 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.53 | 33.04 | 14.29 | -56.66 |
| 8054894 | 2026-09-25 | CAIE | CAIE | $26.99 | 1073774.352908 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.845 | 27.88 | 8.63 | -3.19 |
| 8054895 | 2026-09-25 | CAIE | CAIE | $26.99 | 1073774.352908 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.845 | 27.88 | 8.63 | -3.19 |
| 8060335 | 2026-09-25 | CAII | CAII | $9.99 | 2225.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.905 | 10.01 | 0.86 | -0.2 |
| 8057740 | 2026-09-25 | CAL | CAL | $12.52 | 366053.215132 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.09 | 40.71 | 37.73 | -69.25 |
| 8057741 | 2026-09-25 | CAL | CAL | $12.52 | 366053.215132 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 9.09 | 40.71 | 37.73 | -69.25 |
| 8059081 | 2026-09-25 | CALC | CALC | $1.75 | 41433.598953 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.44 | 7.2 | 297.73 | -75.69 |
| 8060776 | 2026-09-25 | CAMC | CAMC | $15.8824 | 8.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.4582 | 25.88 | 27.49 | -38.63 |
| 8059935 | 2026-09-25 | CAML | CAML | $41.0941 | 33643.655908 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 27.68 | 41.92 | 48.46 | -1.97 |
| 8054320 | 2026-09-25 | CAMP | CAMP | $3.92 | 477403.3794 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.3901 | 12.3 | 904.87 | -68.13 |
| 8054317 | 2026-09-25 | CAMP | CAMP | $3.92 | 477403.3794 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.3901 | 12.3 | 904.87 | -68.13 |
| 8054319 | 2026-09-25 | CAMP | CAMP | $3.92 | 477403.3794 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.3901 | 12.3 | 904.87 | -68.13 |
| 8054318 | 2026-09-25 | CAMP | CAMP | $3.92 | 477403.3794 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.3901 | 12.3 | 904.87 | -68.13 |
| 8056646 | 2026-09-25 | CAMT | CAMT | $147.05 | 259709.596664 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 47.41 | 215.99 | 210.17 | -31.92 |
| 8056647 | 2026-09-25 | CAMT | CAMT | $147.05 | 259709.596664 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 47.41 | 215.99 | 210.17 | -31.92 |
| 8060699 | 2026-09-25 | CAMX | CAMX | $33.6152 | 26.6467 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.45 | 36.3049 | 27.09 | -7.41 |
| 8056452 | 2026-09-25 | CANC | CANC | $41.5315 | 22035.7159 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.0955 | 47.0 | 106.67 | -11.64 |
| 8053599 | 2026-09-25 | CANF | CANF | $2.162 | 28744.2654 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.1788 | 10.4 | 1109.17 | -79.21 |
| 8055653 | 2026-09-25 | CANG | CANG | $1.91 | 187667.182661 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.167 | 9.66 | 1043.71 | -80.23 |
| 8055655 | 2026-09-25 | CANG | CANG | $1.91 | 187667.182661 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.167 | 9.66 | 1043.71 | -80.23 |
| 8055654 | 2026-09-25 | CANG | CANG | $1.91 | 187667.182661 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.167 | 9.66 | 1043.71 | -80.23 |
| 8060402 | 2026-09-25 | CANQ | CANQ | $29.8083 | 2321.067 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.11 | 31.62 | 18.71 | -5.73 |
| 8060404 | 2026-09-25 | CANQ | CANQ | $29.8083 | 2321.067 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.11 | 31.62 | 18.71 | -5.73 |
| 8060403 | 2026-09-25 | CANQ | CANQ | $29.8083 | 2321.067 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.11 | 31.62 | 18.71 | -5.73 |
| 8060405 | 2026-09-25 | CANQ | CANQ | $29.8083 | 2321.067 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 25.11 | 31.62 | 18.71 | -5.73 |
| 8059114 | 2026-09-25 | CAOS | CAOS | $90.53 | 25096.673377 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 85.9 | 92.11 | 5.39 | -1.72 |
| 8059117 | 2026-09-25 | CAOS | CAOS | $90.53 | 25096.673377 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 85.9 | 92.11 | 5.39 | -1.72 |
| 8059115 | 2026-09-25 | CAOS | CAOS | $90.53 | 25096.673377 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 85.9 | 92.11 | 5.39 | -1.72 |
| 8059116 | 2026-09-25 | CAOS | CAOS | $90.53 | 25096.673377 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 85.9 | 92.11 | 5.39 | -1.72 |
| 8056621 | 2026-09-25 | CAPL | CAPL | $21.48 | 21292.228197 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 19.25 | 25.7297 | 11.58 | -16.52 |
| 8054663 | 2026-09-25 | CAPR | CAPR | $8.36 | 1919693.810659 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 3.73 | 40.37 | 124.13 | -79.29 |
| 8054664 | 2026-09-25 | CAPR | CAPR | $8.36 | 1919693.810659 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 3.73 | 40.37 | 124.13 | -79.29 |
| 8059905 | 2026-09-25 | CARK | CARK | $48.7571 | 1174.02 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.25 | 48.94 | 56.02 | -0.37 |
| 8058307 | 2026-09-25 | CARL | CARL | $15.1 | 65419.582958 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.5 | 17.23 | 77.65 | -12.36 |
| 8057029 | 2026-09-25 | CARR | CARR | $56.37 | 7076810.990977 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 50.24 | 82.95 | 12.2 | -32.04 |
| 8060033 | 2026-09-25 | CAS | CAS | $24.1815 | 2124.6504 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.99 | 36.8949 | 142.06 | -34.46 |
| 8060034 | 2026-09-25 | CAS | CAS | $24.1815 | 2124.6504 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.99 | 36.8949 | 142.06 | -34.46 |
| 8060035 | 2026-09-25 | CAS | CAS | $24.1815 | 2124.6504 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.99 | 36.8949 | 142.06 | -34.46 |
| 8060036 | 2026-09-25 | CAS | CAS | $24.1815 | 2124.6504 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.99 | 36.8949 | 142.06 | -34.46 |
| 8057160 | 2026-09-25 | CAST | CAST | $1.19 | 371909.588779 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.5003 | 33.0 | 137.86 | -96.39 |
| 8057161 | 2026-09-25 | CAST | CAST | $1.19 | 371909.588779 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.5003 | 33.0 | 137.86 | -96.39 |
| 8057332 | 2026-09-25 | CATY | CATY | $61.45 | 480819.379846 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 36.055 | 65.255 | 70.43 | -5.83 |
| 8057847 | 2026-09-25 | CB | CB | $333.37 | 1522419.583725 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 252.1604 | 365.91 | 32.21 | -8.89 |
| 8060442 | 2026-09-25 | CBFV | CBFV | $37.05 | 3564.1237 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.74 | 38.86 | 43.94 | -4.66 |
| 8060443 | 2026-09-25 | CBFV | CBFV | $37.05 | 3564.1237 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.74 | 38.86 | 43.94 | -4.66 |
| 8060444 | 2026-09-25 | CBFV | CBFV | $37.05 | 3564.1237 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.74 | 38.86 | 43.94 | -4.66 |
| 8060049 | 2026-09-25 | CBIL | CBIL | $24.8198 | 291267.0006 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.685 | 25.1 | 0.55 | -1.12 |
| 8057997 | 2026-09-25 | CBIO | CBIO | $13.99 | 228688.260973 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.1887 | 26.94 | 7313.88 | -48.07 |
| 8057237 | 2026-09-25 | CBL | CBL | $51.91 | 216089.093899 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.1 | 60.3999 | 146.02 | -14.06 |
| 8060697 | 2026-09-25 | CBLS | CBLS | $31.1736 | 17.8466 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.1469 | 34.52 | 29.1 | -9.69 |
| 8060914 | 2026-09-25 | CBRE | CBRE | $134.55 | 1980401.27641 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 108.45 | 173.05 | 24.07 | -22.25 |
| 8060913 | 2026-09-25 | CBRE | CBRE | $134.55 | 1980401.27641 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 108.45 | 173.05 | 24.07 | -22.25 |
| 8053785 | 2026-09-25 | CBRG | CBRG | $3.69 | 13521901.20548 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.65 | 17.15 | 39.25 | -78.48 |
| 8054281 | 2026-09-25 | CBRL | CBRL | $51.81 | 1168495.731087 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.85 | 71.93 | 108.49 | -27.97 |
| 8054282 | 2026-09-25 | CBRL | CBRL | $51.81 | 1168495.731087 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 24.85 | 71.93 | 108.49 | -27.97 |
| 8054283 | 2026-09-25 | CBRL | CBRL | $51.81 | 1168495.731087 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 24.85 | 71.93 | 108.49 | -27.97 |
| 8055750 | 2026-09-25 | CBRX | CBRX | $10.98 | 201517.267871 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.85 | 26.11 | 39.87 | -57.95 |
| 8057562 | 2026-09-25 | CBSH | CBSH | $56.44 | 828152.633473 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 46.98586 | 76.39 | 20.12 | -26.12 |
| 8057502 | 2026-09-25 | CBT | CBT | $78.76 | 413840.506882 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 58.33 | 117.37 | 35.02 | -32.9 |
| 8058877 | 2026-09-25 | CBTO | CBTO | $19.81 | 19325.4421 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.67 | 25.24 | 0.71 | -21.51 |
| 8058878 | 2026-09-25 | CBTO | CBTO | $19.81 | 19325.4421 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.67 | 25.24 | 0.71 | -21.51 |
| 8055389 | 2026-09-25 | CCC | CCC | $6.9 | 14329866.087734 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 4.08 | 31.27 | 69.12 | -77.93 |
| 8057470 | 2026-09-25 | CCEC | CCEC | $21.75 | 4254.929248 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 14.09 | 24.83 | 54.36 | -12.4 |
| 8059573 | 2026-09-25 | CCEF | CCEF | $28.82 | 3983.7482 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.03 | 30.4 | 19.93 | -5.2 |
| 8059574 | 2026-09-25 | CCEF | CCEF | $28.82 | 3983.7482 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.03 | 30.4 | 19.93 | -5.2 |
| 8060624 | 2026-09-25 | CCEL | CCEL | $4.24 | 330.289596 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.89 | 9.38 | 46.71 | -54.8 |
| 8060625 | 2026-09-25 | CCEL | CCEL | $4.24 | 330.289596 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.89 | 9.38 | 46.71 | -54.8 |
| 8057513 | 2026-09-25 | CCG | CCG | $11.3 | 20012.072237 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.34495 | 17.53 | 3175.84 | -35.54 |
| 8056276 | 2026-09-25 | CCI | CCI | $67.84 | 3202788.03878 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 66.83 | 120.92 | 1.51 | -43.9 |
| 8060569 | 2026-09-25 | CCNEP | CCNEP | $24.9001 | 500.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.83 | 25.75 | 14.06 | -3.3 |
| 8060568 | 2026-09-25 | CCNEP | CCNEP | $24.9001 | 500.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.83 | 25.75 | 14.06 | -3.3 |
| 8059493 | 2026-09-25 | CCNR | CCNR | $39.47 | 3794.403629 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.6385 | 42.945 | 91.24 | -8.09 |
| 8059491 | 2026-09-25 | CCNR | CCNR | $39.47 | 3794.403629 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.6385 | 42.945 | 91.24 | -8.09 |
| 8059492 | 2026-09-25 | CCNR | CCNR | $39.47 | 3794.403629 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.6385 | 42.945 | 91.24 | -8.09 |
| 8054058 | 2026-09-25 | CCO | CCO | $2.36 | 3199705.819664 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.8114 | 2.43 | 190.86 | -2.88 |
| 8054059 | 2026-09-25 | CCO | CCO | $2.36 | 3199705.819664 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.8114 | 2.43 | 190.86 | -2.88 |
| 8060658 | 2026-09-25 | CCOM | CCOM | $23.89 | 13.046 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 23.3449 | 25.48 | 2.33 | -6.24 |
| 8057530 | 2026-09-25 | CCSI | CCSI | $35.22 | 82736.975861 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.84 | 41.4 | 97.42 | -14.93 |
| 8056268 | 2026-09-25 | CCXIW | CCXIW | $6.3 | 62302.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.63 | 9.98 | 900.0 | -36.87 |
| 8056432 | 2026-09-25 | CD | CD | $5.33 | 158947.387328 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 2.4 | 14.1 | 122.08 | -62.2 |
| 8058340 | 2026-09-25 | CDE | CDE | $19.22 | 32212095.938952 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.58 | 27.38 | 319.65 | -29.8 |
| 8058817 | 2026-09-25 | CDIO | CDIO | $1.95 | 38951.574936 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.18 | 7.91 | 983.33 | -75.35 |
| 8057861 | 2026-09-25 | CDLR | CDLR | $23.51 | 88824.075389 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.69 | 30.01 | 49.84 | -21.66 |
| 8057865 | 2026-09-25 | CDLR | CDLR | $23.51 | 88824.075389 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.69 | 30.01 | 49.84 | -21.66 |
| 8057862 | 2026-09-25 | CDLR | CDLR | $23.51 | 88824.075389 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.69 | 30.01 | 49.84 | -21.66 |
| 8057863 | 2026-09-25 | CDLR | CDLR | $23.51 | 88824.075389 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.69 | 30.01 | 49.84 | -21.66 |
| 8057864 | 2026-09-25 | CDLR | CDLR | $23.51 | 88824.075389 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.69 | 30.01 | 49.84 | -21.66 |
| 8057866 | 2026-09-25 | CDLR | CDLR | $23.51 | 88824.075389 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.69 | 30.01 | 49.84 | -21.66 |
| 8058524 | 2026-09-25 | CDNA | CDNA | $63.68 | 2351511.043555 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 10.96 | 65.19 | 481.02 | -2.32 |
| 8058943 | 2026-09-25 | CDNG | CDNG | $9.6267 | 17360.8304 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.1 | 14.729 | 35.59 | -34.64 |
| 8058944 | 2026-09-25 | CDNG | CDNG | $9.6267 | 17360.8304 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.1 | 14.729 | 35.59 | -34.64 |
| 8057288 | 2026-09-25 | CDNS | CDNS | $326.13 | 2697289.293178 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 221.5601 | 416.69 | 47.2 | -21.73 |
| 8057289 | 2026-09-25 | CDNS | CDNS | $326.13 | 2697289.293178 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 221.5601 | 416.69 | 47.2 | -21.73 |
| 8057290 | 2026-09-25 | CDNS | CDNS | $326.13 | 2697289.293178 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 221.5601 | 416.69 | 47.2 | -21.73 |
| 8057291 | 2026-09-25 | CDNS | CDNS | $326.13 | 2697289.293178 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 221.5601 | 416.69 | 47.2 | -21.73 |
| 8057292 | 2026-09-25 | CDNS | CDNS | $326.13 | 2697289.293178 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 221.5601 | 416.69 | 47.2 | -21.73 |
| 8055152 | 2026-09-25 | CDRO | CDRO | $10.01 | 79933.555793 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.18 | 10.19 | 93.24 | -1.77 |
| 8055153 | 2026-09-25 | CDRO | CDRO | $10.01 | 79933.555793 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 5.18 | 10.19 | 93.24 | -1.77 |
| 8055154 | 2026-09-25 | CDRO | CDRO | $10.01 | 79933.555793 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 5.18 | 10.19 | 93.24 | -1.77 |
| 8055155 | 2026-09-25 | CDRO | CDRO | $10.01 | 79933.555793 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 5.18 | 10.19 | 93.24 | -1.77 |
| 8057672 | 2026-09-25 | CDTG | CDTG | $1.23 | 137213.722423 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2001 | 15.12 | 514.69 | -91.87 |
| 8058259 | 2026-09-25 | CDW | CDW | $135.43 | 1206569.057888 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 97.12 | 230.86 | 39.45 | -41.34 |
| 8058262 | 2026-09-25 | CDW | CDW | $135.43 | 1206569.057888 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 97.12 | 230.86 | 39.45 | -41.34 |
| 8058260 | 2026-09-25 | CDW | CDW | $135.43 | 1206569.057888 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 97.12 | 230.86 | 39.45 | -41.34 |
| 8058261 | 2026-09-25 | CDW | CDW | $135.43 | 1206569.057888 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 97.12 | 230.86 | 39.45 | -41.34 |
| 8058263 | 2026-09-25 | CDW | CDW | $135.43 | 1206569.057888 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 97.12 | 230.86 | 39.45 | -41.34 |
| 8055947 | 2026-09-25 | CDZI | CDZI | $3.65 | 814929.190476 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.13 | 6.96 | 71.36 | -47.56 |
| 8055948 | 2026-09-25 | CDZI | CDZI | $3.65 | 814929.190476 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.13 | 6.96 | 71.36 | -47.56 |
| 8055764 | 2026-09-25 | CEF | CEF | $43.51 | 922891.675628 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.73 | 58.83 | 91.42 | -26.04 |
| 8059259 | 2026-09-25 | CEFA | CEFA | $40.7207 | 17132.651766 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.3655 | 43.275 | 43.56 | -5.9 |
| 8060544 | 2026-09-25 | CELGr | CELGr | $0.1094 | 1512.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.015 | 0.274899 | 629.33 | -60.2 |
| 8057361 | 2026-09-25 | CENT | CENT | $39.51 | 62540.743576 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 28.77 | 46.97 | 37.33 | -15.88 |
| 8057362 | 2026-09-25 | CENT | CENT | $39.51 | 62540.743576 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 28.77 | 46.97 | 37.33 | -15.88 |
| 8057853 | 2026-09-25 | CENTA | CENTA | $34.06 | 275873.523697 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 25.97 | 39.94 | 31.15 | -14.72 |
| 8054707 | 2026-09-25 | CEPF | CEPF | $10.3 | 133552.9995 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 10.1 | 10.67 | 1.98 | -3.47 |
| 8058046 | 2026-09-25 | CEPI | CEPI | $31.91 | 36534.672748 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 28.595 | 52.16 | 11.59 | -38.82 |
| 8056446 | 2026-09-25 | CEPL | CEPL | $4.71 | 470447.376626 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.69 | 12.33 | 0.43 | -61.8 |
| 8055127 | 2026-09-25 | CERS | CERS | $2.62 | 2672817.413099 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.12 | 3.4698 | 133.93 | -24.49 |
| 8055126 | 2026-09-25 | CERS | CERS | $2.62 | 2672817.413099 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.12 | 3.4698 | 133.93 | -24.49 |
| 8055429 | 2026-09-25 | CERT | CERT | $9.11 | 2915619.042082 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 4.45 | 15.69 | 104.72 | -41.94 |
| 8060695 | 2026-09-25 | CEW | CEW | $19.663 | 186.48172 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.925 | 20.555 | 16.18 | -4.34 |
| 8058116 | 2026-09-25 | CF | CF | $114.67 | 2271804.545668 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 67.34 | 139.5 | 70.29 | -17.8 |
| 8058115 | 2026-09-25 | CF | CF | $114.67 | 2271804.545668 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 67.34 | 139.5 | 70.29 | -17.8 |
| 8057473 | 2026-09-25 | CFFN | CFFN | $8.68 | 1274497.123447 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.9 | 9.235 | 77.14 | -6.01 |
| 8057474 | 2026-09-25 | CFFN | CFFN | $8.68 | 1274497.123447 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.9 | 9.235 | 77.14 | -6.01 |
| 8057475 | 2026-09-25 | CFFN | CFFN | $8.68 | 1274497.123447 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.9 | 9.235 | 77.14 | -6.01 |
| 8060596 | 2026-09-25 | CFIT | CFIT | $25.29 | 2666.528 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.2051 | 26.42 | 4.48 | -4.28 |
| 8058379 | 2026-09-25 | CFND | CFND | $3.1 | 14862.2981 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.04 | 9.78 | 51.96 | -68.3 |
| 8056504 | 2026-09-25 | CFTRpA | CFTRpA | $25.39 | 6405.0819 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.64 | 27.45 | 7.4 | -7.5 |
| 8056505 | 2026-09-25 | CFTRpA | CFTRpA | $25.39 | 6405.0819 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.64 | 27.45 | 7.4 | -7.5 |
| 8058405 | 2026-09-25 | CGAU | CGAU | $22.56 | 762134.523618 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.41 | 24.5199 | 317.01 | -7.99 |
| 8057319 | 2026-09-25 | CGBD | CGBD | $11.25 | 271489.7627 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.975 | 18.64 | 12.78 | -39.65 |
| 8055985 | 2026-09-25 | CGBL | CGBL | $37.47 | 1354389.77722 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.22 | 38.59 | 32.78 | -2.9 |
| 8054746 | 2026-09-25 | CGEM | CGEM | $14.81 | 1715524.741381 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.695 | 22.958 | 160.05 | -35.49 |
| 8054750 | 2026-09-25 | CGEM | CGEM | $14.81 | 1715524.741381 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.695 | 22.958 | 160.05 | -35.49 |
| 8054747 | 2026-09-25 | CGEM | CGEM | $14.81 | 1715524.741381 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.695 | 22.958 | 160.05 | -35.49 |
| 8054748 | 2026-09-25 | CGEM | CGEM | $14.81 | 1715524.741381 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.695 | 22.958 | 160.05 | -35.49 |
| 8054749 | 2026-09-25 | CGEM | CGEM | $14.81 | 1715524.741381 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.695 | 22.958 | 160.05 | -35.49 |
| 8056290 | 2026-09-25 | CGEN | CGEN | $2.38 | 77756.717213 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.13 | 3.235 | 110.62 | -26.43 |
| 8056288 | 2026-09-25 | CGEN | CGEN | $2.38 | 77756.717213 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.13 | 3.235 | 110.62 | -26.43 |
| 8056289 | 2026-09-25 | CGEN | CGEN | $2.38 | 77756.717213 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.13 | 3.235 | 110.62 | -26.43 |
| 8053792 | 2026-09-25 | CGGE | CGGE | $35.2 | 326362.452376 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.765 | 36.02 | 54.62 | -2.28 |
| 8053702 | 2026-09-25 | CGGO | CGGO | $40.26 | 1162848.646888 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.67 | 42.36 | 63.19 | -4.96 |
| 8053704 | 2026-09-25 | CGGO | CGGO | $40.26 | 1162848.646888 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.67 | 42.36 | 63.19 | -4.96 |
| 8053703 | 2026-09-25 | CGGO | CGGO | $40.26 | 1162848.646888 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.67 | 42.36 | 63.19 | -4.96 |
| 8058266 | 2026-09-25 | CGIC | CGIC | $36.68 | 421106.791299 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.12 | 37.479 | 58.65 | -2.13 |
| 8058267 | 2026-09-25 | CGIC | CGIC | $36.68 | 421106.791299 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.12 | 37.479 | 58.65 | -2.13 |
| 8055779 | 2026-09-25 | CGIE | CGIE | $37.17 | 297005.53549 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.1 | 38.63 | 42.41 | -3.78 |
| 8058019 | 2026-09-25 | CGNT | CGNT | $8.52 | 456049.626723 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 6.21 | 12.31 | 37.2 | -30.79 |
| 8058020 | 2026-09-25 | CGNT | CGNT | $8.52 | 456049.626723 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 6.21 | 12.31 | 37.2 | -30.79 |
| 8056313 | 2026-09-25 | CGON | CGON | $67.15 | 1177484.683475 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.8 | 80.97 | 353.72 | -17.07 |
| 8056314 | 2026-09-25 | CGON | CGON | $67.15 | 1177484.683475 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.8 | 80.97 | 353.72 | -17.07 |
| 8056315 | 2026-09-25 | CGON | CGON | $67.15 | 1177484.683475 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.8 | 80.97 | 353.72 | -17.07 |
| 8056316 | 2026-09-25 | CGON | CGON | $67.15 | 1177484.683475 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 14.8 | 80.97 | 353.72 | -17.07 |
| 8060787 | 2026-09-25 | CGOV | CGOV | $25.0552 | 21.0991 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.9 | 25.24 | 0.62 | -0.73 |
| 8059729 | 2026-09-25 | CGV | CGV | $15.9524 | 2858.4487 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.16 | 17.055 | 42.94 | -6.46 |
| 8055707 | 2026-09-25 | CGVV | CGVV | $31.45 | 34651.7503 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.63 | 32.66 | 27.69 | -3.7 |
| 8053794 | 2026-09-25 | CGXU | CGXU | $34.99 | 700846.51905 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.17 | 36.27 | 65.28 | -3.53 |
| 8053795 | 2026-09-25 | CGXU | CGXU | $34.99 | 700846.51905 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.17 | 36.27 | 65.28 | -3.53 |
| 8055227 | 2026-09-25 | CHA | CHA | $11.41 | 710359.664848 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.01 | 36.455 | 26.64 | -68.7 |
| 8054309 | 2026-09-25 | CHAU | CHAU | $19.92 | 47290.889088 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.88 | 28.2497 | 83.09 | -29.49 |
| 8054310 | 2026-09-25 | CHAU | CHAU | $19.92 | 47290.889088 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 10.88 | 28.2497 | 83.09 | -29.49 |
| 8058157 | 2026-09-25 | CHCI | CHCI | $19.33 | 28365.23315 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.31 | 21.8 | 206.34 | -11.33 |
| 8058158 | 2026-09-25 | CHCI | CHCI | $19.33 | 28365.23315 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 6.31 | 21.8 | 206.34 | -11.33 |
| 8056515 | 2026-09-25 | CHCT | CHCT | $14.41 | 321079.707642 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.23 | 20.87 | 8.92 | -30.95 |
| 8056336 | 2026-09-25 | CHE | CHE | $512.16 | 233287.221687 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 368.49 | 620.43 | 38.99 | -17.45 |
| 8053865 | 2026-09-25 | CHGA | CHGA | $2.1 | 44646.339 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.123 | 3.0199 | 1607.32 | -30.46 |
| 8058286 | 2026-09-25 | CHH | CHH | $101.81 | 376326.191388 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 84.035 | 157.86 | 21.15 | -35.51 |
| 8055978 | 2026-09-25 | CHI | CHI | $11.9 | 143243.677793 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.41 | 13.49 | 41.5 | -11.79 |
| 8055896 | 2026-09-25 | CHIQ | CHIQ | $15.91 | 18415.74209 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 15.7 | 25.0 | 1.34 | -36.36 |
| 8055963 | 2026-09-25 | CHKP | CHKP | $131.24 | 949426.112508 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 112.23 | 234.355 | 16.94 | -44.0 |
| 8055964 | 2026-09-25 | CHKP | CHKP | $131.24 | 949426.112508 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 112.23 | 234.355 | 16.94 | -44.0 |
| 8055967 | 2026-09-25 | CHKP | CHKP | $131.24 | 949426.112508 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 112.23 | 234.355 | 16.94 | -44.0 |
| 8055965 | 2026-09-25 | CHKP | CHKP | $131.24 | 949426.112508 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 112.23 | 234.355 | 16.94 | -44.0 |
| 8055966 | 2026-09-25 | CHKP | CHKP | $131.24 | 949426.112508 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 112.23 | 234.355 | 16.94 | -44.0 |
| 8055968 | 2026-09-25 | CHKP | CHKP | $131.24 | 949426.112508 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 112.23 | 234.355 | 16.94 | -44.0 |
| 8057658 | 2026-09-25 | CHMI | CHMI | $2.74 | 242106.783312 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.17 | 3.81 | 26.27 | -28.08 |
| 8057915 | 2026-09-25 | CHMIpA | CHMIpA | $21.29 | 2379.3701 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.2001 | 24.4 | 10.88 | -12.75 |
| 8057916 | 2026-09-25 | CHMIpA | CHMIpA | $21.29 | 2379.3701 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.2001 | 24.4 | 10.88 | -12.75 |
| 8056872 | 2026-09-25 | CHMIpB | CHMIpB | $23.6701 | 2948.7281 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.23 | 25.38 | 6.48 | -6.74 |
| 8059136 | 2026-09-25 | CHNR | CHNR | $4.08 | 14642.098556 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.4502 | 8.2 | 806.26 | -50.24 |
| 8059140 | 2026-09-25 | CHNR | CHNR | $4.08 | 14642.098556 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.4502 | 8.2 | 806.26 | -50.24 |
| 8059137 | 2026-09-25 | CHNR | CHNR | $4.08 | 14642.098556 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.4502 | 8.2 | 806.26 | -50.24 |
| 8059138 | 2026-09-25 | CHNR | CHNR | $4.08 | 14642.098556 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.4502 | 8.2 | 806.26 | -50.24 |
| 8059139 | 2026-09-25 | CHNR | CHNR | $4.08 | 14642.098556 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.4502 | 8.2 | 806.26 | -50.24 |
| 8058638 | 2026-09-25 | CHRN | CHRN | $19.85 | 169738.903437 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.02 | 30.0 | 52.46 | -33.83 |
| 8058639 | 2026-09-25 | CHRN | CHRN | $19.85 | 169738.903437 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.02 | 30.0 | 52.46 | -33.83 |
| 8054122 | 2026-09-25 | CHRS | CHRS | $1.13 | 1222398.187899 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.6699 | 2.6158 | 68.68 | -56.8 |
| 8057314 | 2026-09-25 | CHSN | CHSN | $1.17 | 53111.6526 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.0255 | 15.55 | 4488.24 | -92.48 |
| 8058077 | 2026-09-25 | CHW | CHW | $8.26 | 190535.2019 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.3452 | 9.16 | 54.53 | -9.83 |
| 8056667 | 2026-09-25 | CHY | CHY | $11.94 | 487346.691998 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.99 | 13.91 | 32.81 | -14.16 |
| 8058628 | 2026-09-25 | CHYM | CHYM | $26.78 | 3998139.157265 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.88 | 38.67 | 68.64 | -30.75 |
| 8056441 | 2026-09-25 | CI | CI | $272.01 | 1821865.585748 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 239.51 | 370.825 | 13.57 | -26.65 |
| 8058591 | 2026-09-25 | CIA | CIA | $3.59 | 148409.0151 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 2.8385 | 6.36 | 26.48 | -43.55 |
| 8058345 | 2026-09-25 | CIB | CIB | $95.15 | 213831.592529 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.65 | 102.58 | 210.44 | -7.24 |
| 8060152 | 2026-09-25 | CICB | CICB | $24.7 | 4228.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.32 | 26.03 | 1.56 | -5.11 |
| 8060149 | 2026-09-25 | CICB | CICB | $24.7 | 4228.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.32 | 26.03 | 1.56 | -5.11 |
| 8060150 | 2026-09-25 | CICB | CICB | $24.7 | 4228.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.32 | 26.03 | 1.56 | -5.11 |
| 8060151 | 2026-09-25 | CICB | CICB | $24.7 | 4228.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.32 | 26.03 | 1.56 | -5.11 |
| 8058971 | 2026-09-25 | CIFC | CIFC | $8.3257 | 6461.956151 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.066 | 23.64 | 37.25 | -64.78 |
| 8053790 | 2026-09-25 | CIFG | CIFG | $4.5236 | 758234.840627 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.26 | 20.23 | 38.76 | -77.64 |
| 8055399 | 2026-09-25 | CIFR | CIFR | $17.73 | 32207013.280732 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.86 | 28.62 | 853.23 | -38.05 |
| 8055398 | 2026-09-25 | CIFR | CIFR | $17.73 | 32207013.280732 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.86 | 28.62 | 853.23 | -38.05 |
| 8054268 | 2026-09-25 | CIFU | CIFU | $11.15 | 879323.027712 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.0 | 49.89 | 39.38 | -77.65 |
| 8057871 | 2026-09-25 | CIG | CIG | $2.06 | 3630477.500691 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.59 | 2.76 | 29.56 | -25.36 |
| 8057876 | 2026-09-25 | CIG | CIG | $2.06 | 3630477.500691 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.59 | 2.76 | 29.56 | -25.36 |
| 8057874 | 2026-09-25 | CIG | CIG | $2.06 | 3630477.500691 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.59 | 2.76 | 29.56 | -25.36 |
| 8057872 | 2026-09-25 | CIG | CIG | $2.06 | 3630477.500691 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.59 | 2.76 | 29.56 | -25.36 |
| 8057873 | 2026-09-25 | CIG | CIG | $2.06 | 3630477.500691 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.59 | 2.76 | 29.56 | -25.36 |
| 8057875 | 2026-09-25 | CIG | CIG | $2.06 | 3630477.500691 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.59 | 2.76 | 29.56 | -25.36 |
| 8060037 | 2026-09-25 | CIMN | CIMN | $25.08 | 3504.6369 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.62 | 25.85 | 6.18 | -2.98 |
| 8060038 | 2026-09-25 | CIMN | CIMN | $25.08 | 3504.6369 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.62 | 25.85 | 6.18 | -2.98 |
| 8056771 | 2026-09-25 | CIMO | CIMO | $25.25 | 11705.6108 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.12 | 26.25 | 4.68 | -3.81 |
| 8056774 | 2026-09-25 | CIMO | CIMO | $25.25 | 11705.6108 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.12 | 26.25 | 4.68 | -3.81 |
| 8056772 | 2026-09-25 | CIMO | CIMO | $25.25 | 11705.6108 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.12 | 26.25 | 4.68 | -3.81 |
| 8056773 | 2026-09-25 | CIMO | CIMO | $25.25 | 11705.6108 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.12 | 26.25 | 4.68 | -3.81 |
| 8056105 | 2026-09-25 | CIMpA | CIMpA | $19.68 | 8880.6168 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 19.63 | 24.56 | 0.25 | -19.87 |
| 8057032 | 2026-09-25 | CINF | CINF | $162.54 | 409484.311197 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 123.015 | 194.81 | 32.13 | -16.56 |
| 8056626 | 2026-09-25 | CING | CING | $4.83 | 149484.65939 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.16 | 11.89 | 52.85 | -59.38 |
| 8056624 | 2026-09-25 | CING | CING | $4.83 | 149484.65939 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.16 | 11.89 | 52.85 | -59.38 |
| 8056625 | 2026-09-25 | CING | CING | $4.83 | 149484.65939 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.16 | 11.89 | 52.85 | -59.38 |
| 8058415 | 2026-09-25 | CION | CION | $7.16 | 342271.33508 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.885 | 12.7098 | 21.67 | -43.67 |
| 8060202 | 2026-09-25 | CIR | CIR | $34.3095 | 791.0487 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.26 | 56.48 | 158.74 | -39.25 |
| 8058470 | 2026-09-25 | CJMB | CJMB | $2.21 | 77282.47793 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.6504 | 6.13 | 239.79 | -63.95 |
| 8058471 | 2026-09-25 | CJMB | CJMB | $2.21 | 77282.47793 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.6504 | 6.13 | 239.79 | -63.95 |
| 8059541 | 2026-09-25 | CKX | CKX | $10.815 | 6095.2065 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.6601 | 14.4399 | 24.88 | -25.1 |
| 8059542 | 2026-09-25 | CKX | CKX | $10.815 | 6095.2065 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.6601 | 14.4399 | 24.88 | -25.1 |
| 8059545 | 2026-09-25 | CKX | CKX | $10.815 | 6095.2065 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.6601 | 14.4399 | 24.88 | -25.1 |
| 8059543 | 2026-09-25 | CKX | CKX | $10.815 | 6095.2065 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.6601 | 14.4399 | 24.88 | -25.1 |
| 8059544 | 2026-09-25 | CKX | CKX | $10.815 | 6095.2065 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.6601 | 14.4399 | 24.88 | -25.1 |
| 8056608 | 2026-09-25 | CLB | CLB | $10.39 | 884868.742606 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 9.72 | 21.83 | 6.89 | -52.4 |
| 8054953 | 2026-09-25 | CLBT | CLBT | $10.79 | 3429913.048188 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 10.325 | 26.035 | 4.5 | -58.56 |
| 8055738 | 2026-09-25 | CLDI | CLDI | $1.13 | 129889.0095 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.0927 | 7.32 | 1118.99 | -84.56 |
| 8057937 | 2026-09-25 | CLDX | CLDX | $31.1 | 2023927.727534 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 14.4 | 47.0 | 115.97 | -33.83 |
| 8057938 | 2026-09-25 | CLDX | CLDX | $31.1 | 2023927.727534 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 14.4 | 47.0 | 115.97 | -33.83 |
| 8056198 | 2026-09-25 | CLFD | CLFD | $31.07 | 67917.08087 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 23.78 | 52.73 | 30.66 | -41.08 |
| 8055613 | 2026-09-25 | CLIP | CLIP | $100.31 | 247435.798756 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 100.04 | 100.56 | 0.27 | -0.25 |
| 8060165 | 2026-09-25 | CLIX | CLIX | $56.3305 | 795.2507 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 40.14 | 62.8549 | 40.34 | -10.38 |
| 8060166 | 2026-09-25 | CLIX | CLIX | $56.3305 | 795.2507 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 40.14 | 62.8549 | 40.34 | -10.38 |
| 8060164 | 2026-09-25 | CLIX | CLIX | $56.3305 | 795.2507 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.14 | 62.8549 | 40.34 | -10.38 |
| 8057823 | 2026-09-25 | CLMB | CLMB | $31.65 | 264111.622167 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 15.245 | 145.02 | 107.61 | -78.18 |
| 8057642 | 2026-09-25 | CLMT | CLMT | $53.65 | 1646923.980365 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.68 | 59.295 | 598.57 | -9.52 |
| 8054620 | 2026-09-25 | CLNE | CLNE | $1.6 | 795544.609828 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.3 | 3.67 | 23.08 | -56.4 |
| 8054398 | 2026-09-25 | CLOI | CLOI | $52.93 | 202304.168966 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 50.12 | 53.21 | 5.61 | -0.53 |
| 8054399 | 2026-09-25 | CLOI | CLOI | $52.93 | 202304.168966 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 50.12 | 53.21 | 5.61 | -0.53 |
| 8055045 | 2026-09-25 | CLOZ | CLOZ | $26.34 | 707805.787798 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 25.08 | 27.25 | 5.02 | -3.34 |
| 8058768 | 2026-09-25 | CLPR | CLPR | $3.32 | 39249.76569 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.71 | 7.12 | 22.51 | -53.37 |
| 8060492 | 2026-09-25 | CLPS | CLPS | $1.0254 | 8522.197981 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.8 | 1.7 | 28.18 | -39.68 |
| 8060493 | 2026-09-25 | CLPS | CLPS | $1.0254 | 8522.197981 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.8 | 1.7 | 28.18 | -39.68 |
| 8057082 | 2026-09-25 | CLPT | CLPT | $14.83 | 321308.454183 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.27 | 30.0999 | 79.32 | -50.73 |
| 8054164 | 2026-09-25 | CLSK | CLSK | $13.95 | 17283030.062047 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.452 | 23.61 | 116.21 | -40.91 |
| 8055070 | 2026-09-25 | CLSX | CLSX | $14.67 | 295730.250634 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.31 | 117.8 | 76.53 | -87.55 |
| 8060689 | 2026-09-25 | CLUB | CLUB | $25.9891 | 26.038 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.2113 | 27.24 | 7.34 | -4.59 |
| 8060690 | 2026-09-25 | CLUB | CLUB | $25.9891 | 26.038 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.2113 | 27.24 | 7.34 | -4.59 |
| 8057528 | 2026-09-25 | CLW | CLW | $20.34 | 96099.40941 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.73 | 33.565 | 73.4 | -39.4 |
| 8057529 | 2026-09-25 | CLW | CLW | $20.34 | 96099.40941 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.73 | 33.565 | 73.4 | -39.4 |
| 8060369 | 2026-09-25 | CLWT | CLWT | $1.37 | 26043.4557 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.0 | 2.68 | 37.0 | -48.88 |
| 8060371 | 2026-09-25 | CLWT | CLWT | $1.37 | 26043.4557 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.0 | 2.68 | 37.0 | -48.88 |
| 8060370 | 2026-09-25 | CLWT | CLWT | $1.37 | 26043.4557 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.0 | 2.68 | 37.0 | -48.88 |
| 8054562 | 2026-09-25 | CLYM | CLYM | $11.66 | 1532863.813267 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.05 | 18.135 | 1010.48 | -35.7 |
| 8054313 | 2026-09-25 | CM | CM | $113.6 | 5597705.794605 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 53.62 | 124.86 | 111.86 | -9.02 |
| 8054844 | 2026-09-25 | CMBS | CMBS | $47.2401 | 86563.26625 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 46.74 | 50.0899 | 1.07 | -5.69 |
| 8057009 | 2026-09-25 | CMBT | CMBT | $19.01 | 857739.687358 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.65 | 20.82 | 148.5 | -8.69 |
| 8054989 | 2026-09-25 | CMCL | CMCL | $23.84 | 159589.043676 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.805 | 38.75 | 170.76 | -38.48 |
| 8056242 | 2026-09-25 | CMDB | CMDB | $21.9 | 84438.401674 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.46 | 24.76 | 158.87 | -11.55 |
| 8055866 | 2026-09-25 | CMDY | CMDY | $64.36 | 85676.985328 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 46.21 | 65.75 | 39.28 | -2.11 |
| 8054735 | 2026-09-25 | CME | CME | $264.48 | 2201547.960734 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 212.382 | 327.79 | 24.53 | -19.31 |
| 8055238 | 2026-09-25 | CMMB | CMMB | $2.16 | 63240.194484 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.872 | 3.78 | 147.71 | -42.86 |
| 8055239 | 2026-09-25 | CMMB | CMMB | $2.16 | 63240.194484 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.872 | 3.78 | 147.71 | -42.86 |
| 8054988 | 2026-09-25 | CMP | CMP | $22.62 | 301518.26286 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.67 | 34.5 | 194.92 | -34.43 |
| 8053563 | 2026-09-25 | CMPS | CMPS | $13.06 | 2229084.948581 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.25 | 15.87 | 480.44 | -17.71 |
| 8053564 | 2026-09-25 | CMPS | CMPS | $13.06 | 2229084.948581 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.25 | 15.87 | 480.44 | -17.71 |
| 8053565 | 2026-09-25 | CMPS | CMPS | $13.06 | 2229084.948581 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.25 | 15.87 | 480.44 | -17.71 |
| 8053566 | 2026-09-25 | CMPS | CMPS | $13.06 | 2229084.948581 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.25 | 15.87 | 480.44 | -17.71 |
| 8057708 | 2026-09-25 | CMREpC | CMREpC | $26.6332 | 329.273 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.05 | 27.52 | 6.32 | -3.22 |
| 8057712 | 2026-09-25 | CMREpC | CMREpC | $26.6332 | 329.273 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.05 | 27.52 | 6.32 | -3.22 |
| 8057709 | 2026-09-25 | CMREpC | CMREpC | $26.6332 | 329.273 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.05 | 27.52 | 6.32 | -3.22 |
| 8057710 | 2026-09-25 | CMREpC | CMREpC | $26.6332 | 329.273 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.05 | 27.52 | 6.32 | -3.22 |
| 8057711 | 2026-09-25 | CMREpC | CMREpC | $26.6332 | 329.273 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.05 | 27.52 | 6.32 | -3.22 |
| 8057713 | 2026-09-25 | CMREpC | CMREpC | $26.6332 | 329.273 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 25.05 | 27.52 | 6.32 | -3.22 |
| 8058482 | 2026-09-25 | CMSpC | CMSpC | $16.82 | 34807.461 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 15.88 | 20.84 | 5.92 | -19.29 |
| 8059420 | 2026-09-25 | CMT | CMT | $23.21 | 48365.197406 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.0 | 28.69 | 78.54 | -19.1 |
| 8057953 | 2026-09-25 | CMTV | CMTV | $40.82 | 34049.5746 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 20.1 | 42.67 | 103.08 | -4.34 |
| 8057954 | 2026-09-25 | CMTV | CMTV | $40.82 | 34049.5746 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 20.1 | 42.67 | 103.08 | -4.34 |
| 8057955 | 2026-09-25 | CMTV | CMTV | $40.82 | 34049.5746 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 20.1 | 42.67 | 103.08 | -4.34 |
| 8055569 | 2026-09-25 | CNA | CNA | $45.98 | 491987.799139 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 41.53 | 55.71 | 10.72 | -17.47 |
| 8055570 | 2026-09-25 | CNA | CNA | $45.98 | 491987.799139 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 41.53 | 55.71 | 10.72 | -17.47 |
| 8060231 | 2026-09-25 | CNAV | CNAV | $41.3859 | 151.256461 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 20.17 | 47.34 | 105.19 | -12.58 |
| 8059546 | 2026-09-25 | CNBS | CNBS | $29.5199 | 1866.48066 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.67 | 39.44 | 1667.66 | -25.15 |
| 8054119 | 2026-09-25 | CNET | CNET | $1.85 | 26626831.957163 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.4015 | 4.53 | 360.77 | -59.16 |
| 8054120 | 2026-09-25 | CNET | CNET | $1.85 | 26626831.957163 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.4015 | 4.53 | 360.77 | -59.16 |
| 8054121 | 2026-09-25 | CNET | CNET | $1.85 | 26626831.957163 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.4015 | 4.53 | 360.77 | -59.16 |
| 8058559 | 2026-09-25 | CNH | CNH | $13.09 | 13306348.876727 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.0 | 14.46 | 45.44 | -9.47 |
| 8056107 | 2026-09-25 | CNK | CNK | $37.77 | 2212913.820761 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 21.615 | 38.83 | 74.74 | -2.73 |
| 8056693 | 2026-09-25 | CNM | CNM | $42.64 | 1936378.124108 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.22 | 67.18 | 14.56 | -36.53 |
| 8056694 | 2026-09-25 | CNM | CNM | $42.64 | 1936378.124108 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 37.22 | 67.18 | 14.56 | -36.53 |
| 8059197 | 2026-09-25 | CNOBP | CNOBP | $25.29 | 709.1852 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.07 | 25.5099 | 26.01 | -0.86 |
| 8060210 | 2026-09-25 | CNOpA | CNOpA | $16.65 | 1172.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 16.02 | 22.22 | 3.93 | -25.07 |
| 8056066 | 2026-09-25 | CNQ | CNQ | $47.41 | 4753341.149775 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.65 | 52.02 | 92.33 | -8.86 |
| 8059555 | 2026-09-25 | CNQQ | CNQQ | $22.26 | 3006.576 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.31 | 26.48 | 4.46 | -15.94 |
| 8056960 | 2026-09-25 | CNR | CNR | $89.02 | 347982.480905 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.88 | 113.565 | 272.78 | -21.61 |
| 8056958 | 2026-09-25 | CNR | CNR | $89.02 | 347982.480905 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.88 | 113.565 | 272.78 | -21.61 |
| 8056959 | 2026-09-25 | CNR | CNR | $89.02 | 347982.480905 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.88 | 113.565 | 272.78 | -21.61 |
| 8060957 | 2026-09-25 | CNRG | CNRG | $84.6083 | 9560.713221 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 43.3399 | 125.76 | 95.22 | -32.72 |
| 8060098 | 2026-09-25 | CNSP | CNSP | $4.931 | 1265.622296 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.0803 | 10.56 | 6040.72 | -53.3 |
| 8057841 | 2026-09-25 | CNXC | CNXC | $27.08 | 2705160.464205 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.32 | 76.115 | 33.27 | -64.42 |
| 8057843 | 2026-09-25 | CNXC | CNXC | $27.08 | 2705160.464205 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.32 | 76.115 | 33.27 | -64.42 |
| 8057842 | 2026-09-25 | CNXC | CNXC | $27.08 | 2705160.464205 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.32 | 76.115 | 33.27 | -64.42 |
| 8055836 | 2026-09-25 | CNXT | CNXT | $47.24 | 64710.967328 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.09 | 62.59 | 135.14 | -24.52 |
| 8055837 | 2026-09-25 | CNXT | CNXT | $47.24 | 64710.967328 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.09 | 62.59 | 135.14 | -24.52 |
| 8059133 | 2026-09-25 | CNYA | CNYA | $34.34 | 8363.365237 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.825 | 38.74 | 44.13 | -11.36 |
| 8059134 | 2026-09-25 | CNYA | CNYA | $34.34 | 8363.365237 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.825 | 38.74 | 44.13 | -11.36 |
| 8054667 | 2026-09-25 | COAL | COAL | $24.4493 | 24033.2987 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.85 | 28.79 | 76.53 | -15.08 |
| 8054668 | 2026-09-25 | COAL | COAL | $24.4493 | 24033.2987 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.85 | 28.79 | 76.53 | -15.08 |
| 8057629 | 2026-09-25 | COCO | COCO | $58.59 | 860121.637396 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.09 | 84.745 | 143.21 | -30.86 |
| 8058138 | 2026-09-25 | CODIpB | CODIpB | $22.19 | 11947.309 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.75 | 25.04 | 74.04 | -11.38 |
| 8058139 | 2026-09-25 | CODIpB | CODIpB | $22.19 | 11947.309 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.75 | 25.04 | 74.04 | -11.38 |
| 8060018 | 2026-09-25 | CODIpC | CODIpC | $21.49 | 14468.0581 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.44 | 24.9291 | 72.75 | -13.8 |
| 8060019 | 2026-09-25 | CODIpC | CODIpC | $21.49 | 14468.0581 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 12.44 | 24.9291 | 72.75 | -13.8 |
| 8058094 | 2026-09-25 | COGT | COGT | $32.31 | 2979048.442613 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.72 | 43.73 | 768.55 | -26.11 |
| 8055950 | 2026-09-25 | COHR | COHR | $295.83 | 4698388.088687 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 45.58 | 440.0 | 549.03 | -32.77 |
| 8055951 | 2026-09-25 | COHR | COHR | $295.83 | 4698388.088687 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.58 | 440.0 | 549.03 | -32.77 |
| 8054852 | 2026-09-25 | COIA | COIA | $9.45 | 44376.104341 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 4.537 | 42.1539 | 108.29 | -77.58 |
| 8057906 | 2026-09-25 | COIG | COIG | $6.1718 | 96462.8354 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 3.87 | 71.9888 | 59.48 | -91.43 |
| 8057520 | 2026-09-25 | COKE | COKE | $190.29 | 424632.736408 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 105.21 | 1458.83 | 80.87 | -86.96 |
| 8057521 | 2026-09-25 | COKE | COKE | $190.29 | 424632.736408 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 105.21 | 1458.83 | 80.87 | -86.96 |
| 8060233 | 2026-09-25 | COLA | COLA | $10.45 | 4380.9536 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.6 | 11.77 | 8.85 | -11.21 |
| 8060237 | 2026-09-25 | COLA | COLA | $10.45 | 4380.9536 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.6 | 11.77 | 8.85 | -11.21 |
| 8060234 | 2026-09-25 | COLA | COLA | $10.45 | 4380.9536 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.6 | 11.77 | 8.85 | -11.21 |
| 8060235 | 2026-09-25 | COLA | COLA | $10.45 | 4380.9536 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.6 | 11.77 | 8.85 | -11.21 |
| 8060236 | 2026-09-25 | COLA | COLA | $10.45 | 4380.9536 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.6 | 11.77 | 8.85 | -11.21 |
| 8060238 | 2026-09-25 | COLA | COLA | $10.45 | 4380.9536 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.6 | 11.77 | 8.85 | -11.21 |
| 8057887 | 2026-09-25 | COLD | COLD | $14.74 | 3080320.913244 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 10.12 | 29.58 | 45.65 | -50.17 |
| 8057888 | 2026-09-25 | COLD | COLD | $14.74 | 3080320.913244 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.12 | 29.58 | 45.65 | -50.17 |
| 8057889 | 2026-09-25 | COLD | COLD | $14.74 | 3080320.913244 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 10.12 | 29.58 | 45.65 | -50.17 |
| 8055775 | 2026-09-25 | COLM | COLM | $57.6 | 548039.625725 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 47.47 | 92.88 | 21.34 | -37.98 |
| 8055304 | 2026-09-25 | COLO | COLO | $47.97 | 230729.216648 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.91 | 51.83 | 71.87 | -7.45 |
| 8055305 | 2026-09-25 | COLO | COLO | $47.97 | 230729.216648 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.91 | 51.83 | 71.87 | -7.45 |
| 8058955 | 2026-09-25 | COM | COM | $35.08 | 357475.081327 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 27.4615 | 35.85 | 27.74 | -2.15 |
| 8058505 | 2026-09-25 | COMP | COMP | $9.38 | 13712692.148546 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.04 | 13.65 | 86.11 | -31.28 |
| 8055770 | 2026-09-25 | CONL | CONL | $6.31 | 17665062.563078 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 3.9363 | 73.88 | 60.3 | -91.46 |
| 8058719 | 2026-09-25 | CONX | CONX | $7.66 | 56089.408348 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 4.81 | 28.3355 | 59.25 | -72.97 |
| 8059262 | 2026-09-25 | COPA | COPA | $53.975 | 1100.544329 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.5125 | 59.4 | 191.56 | -9.13 |
| 8058294 | 2026-09-25 | COPJ | COPJ | $45.2 | 59401.274032 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.2211 | 50.93 | 178.65 | -11.25 |
| 8058295 | 2026-09-25 | COPJ | COPJ | $45.2 | 59401.274032 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.2211 | 50.93 | 178.65 | -11.25 |
| 8056976 | 2026-09-25 | COPP | COPP | $42.92 | 35756.803624 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.38 | 46.76 | 179.06 | -8.21 |
| 8056977 | 2026-09-25 | COPP | COPP | $42.92 | 35756.803624 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.38 | 46.76 | 179.06 | -8.21 |
| 8053636 | 2026-09-25 | COPX | COPX | $86.73 | 939349.661728 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.77 | 97.59 | 181.87 | -11.13 |
| 8055073 | 2026-09-25 | COPY | COPY | $15.51 | 144987.952223 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.99 | 16.0884 | 72.53 | -3.6 |
| 8054035 | 2026-09-25 | COPZ | COPZ | $16.16 | 7452.563632 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.85 | 25.6639 | 36.37 | -37.03 |
| 8054036 | 2026-09-25 | COPZ | COPZ | $16.16 | 7452.563632 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.85 | 25.6639 | 36.37 | -37.03 |
| 8056199 | 2026-09-25 | COR | COR | $306.92 | 1084057.218081 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 218.65 | 377.54 | 40.37 | -18.71 |
| 8055595 | 2026-09-25 | CORN | CORN | $19.73 | 743270.570793 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.59 | 20.69 | 18.93 | -4.64 |
| 8055596 | 2026-09-25 | CORN | CORN | $19.73 | 743270.570793 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.59 | 20.69 | 18.93 | -4.64 |
| 8054765 | 2026-09-25 | CORO | CORO | $36.92 | 3566066.860865 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.54 | 37.66 | 63.8 | -1.96 |
| 8054766 | 2026-09-25 | CORO | CORO | $36.92 | 3566066.860865 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.54 | 37.66 | 63.8 | -1.96 |
| 8058584 | 2026-09-25 | CORZ | CORZ | $17.34 | 8820633.215882 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.2 | 30.46 | 179.68 | -43.07 |
| 8058585 | 2026-09-25 | CORZ | CORZ | $17.34 | 8820633.215882 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.2 | 30.46 | 179.68 | -43.07 |
| 8058586 | 2026-09-25 | CORZ | CORZ | $17.34 | 8820633.215882 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.2 | 30.46 | 179.68 | -43.07 |
| 8058896 | 2026-09-25 | CORZW | CORZW | $10.625 | 17523.150076 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.295 | 23.65 | 362.96 | -55.07 |
| 8058897 | 2026-09-25 | CORZW | CORZW | $10.625 | 17523.150076 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.295 | 23.65 | 362.96 | -55.07 |
| 8060092 | 2026-09-25 | CORZZ | CORZZ | $17.64 | 181.144082 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.3 | 30.45 | 180.0 | -42.07 |
| 8060093 | 2026-09-25 | CORZZ | CORZZ | $17.64 | 181.144082 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.3 | 30.45 | 180.0 | -42.07 |
| 8053876 | 2026-09-25 | COST | COST | $922.765 | 4631424.276641 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 844.06 | 1096.5 | 9.32 | -15.84 |
| 8053877 | 2026-09-25 | COST | COST | $922.765 | 4631424.276641 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 844.06 | 1096.5 | 9.32 | -15.84 |
| 8058739 | 2026-09-25 | COTG | COTG | $11.96 | 565915.617565 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 10.95 | 17.8026 | 9.22 | -32.82 |
| 8057927 | 2026-09-25 | COZX | COZX | $8.1583 | 21397.077215 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.9 | 32.57 | 18.24 | -74.95 |
| 8057716 | 2026-09-25 | CP | CP | $86.91 | 2296559.939416 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 66.49 | 96.9 | 30.71 | -10.31 |
| 8059065 | 2026-09-25 | CPAI | CPAI | $52.36 | 178743.4903 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 28.48 | 53.96 | 83.85 | -2.97 |
| 8060870 | 2026-09-25 | CPHY | CPHY | $50.9044 | 99.8505 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 50.005 | 51.955 | 1.8 | -2.02 |
| 8060633 | 2026-09-25 | CPII | CPII | $19.035 | 15.806 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 18.82 | 19.7 | 1.14 | -3.38 |
| 8060634 | 2026-09-25 | CPII | CPII | $19.035 | 15.806 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 18.82 | 19.7 | 1.14 | -3.38 |
| 8056544 | 2026-09-25 | CPK | CPK | $128.77 | 215104.02507 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 115.12 | 140.83 | 11.86 | -8.56 |
| 8056543 | 2026-09-25 | CPK | CPK | $128.77 | 215104.02507 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 115.12 | 140.83 | 11.86 | -8.56 |
| 8059964 | 2026-09-25 | CPNS | CPNS | $28.5563 | 1897.5514 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.62 | 28.5563 | 15.99 | 0.0 |
| 8060272 | 2026-09-25 | CPRA | CPRA | $27.8503 | 509.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.41 | 27.939 | 14.09 | -0.32 |
| 8060273 | 2026-09-25 | CPRA | CPRA | $27.8503 | 509.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.41 | 27.939 | 14.09 | -0.32 |
| 8059934 | 2026-09-25 | CPRJ | CPRJ | $27.405 | 1575.5317 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.22 | 27.89 | 13.15 | -1.74 |
| 8058336 | 2026-09-25 | CPS | CPS | $22.7 | 182663.134468 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 10.375 | 47.98 | 118.8 | -52.69 |
| 8060542 | 2026-09-25 | CPSF | CPSF | $26.64 | 1576.7289 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.43 | 26.64 | 13.7 | 0.0 |
| 8057177 | 2026-09-25 | CPSH | CPSH | $3.85 | 96597.130422 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.29 | 14.39 | 198.45 | -73.25 |
| 8058900 | 2026-09-25 | CPSO | CPSO | $28.3197 | 1166.925 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.89 | 28.3197 | 13.78 | 0.0 |
| 8060652 | 2026-09-25 | CPSP | CPSP | $27.2643 | 86.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.195 | 27.2643 | 12.69 | 0.0 |
| 8059183 | 2026-09-25 | CPTL | CPTL | $48.8959 | 3081.9746 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 46.7073 | 49.67 | 4.69 | -1.56 |
| 8057430 | 2026-09-25 | CQP | CQP | $63.43 | 109481.064307 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 47.5 | 70.96 | 33.54 | -10.61 |
| 8057429 | 2026-09-25 | CQP | CQP | $63.43 | 109481.064307 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 47.5 | 70.96 | 33.54 | -10.61 |
| 8055450 | 2026-09-25 | CQQQ | CQQQ | $46.44 | 665214.208767 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.87 | 61.2 | 50.44 | -24.12 |
| 8059299 | 2026-09-25 | CQTM | CQTM | $24.26 | 15596.529625 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 21.14 | 34.7496 | 14.76 | -30.19 |
| 8056401 | 2026-09-25 | CR | CR | $206.83 | 325784.363863 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 127.04 | 230.5 | 62.81 | -10.27 |
| 8058622 | 2026-09-25 | CRAI | CRAI | $162.07 | 151585.48738 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 132.17 | 225.16 | 22.62 | -28.02 |
| 8058621 | 2026-09-25 | CRAI | CRAI | $162.07 | 151585.48738 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 132.17 | 225.16 | 22.62 | -28.02 |
| 8056779 | 2026-09-25 | CRBD | CRBD | $20.71 | 41301.8062 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.76 | 25.645 | 4.81 | -19.24 |
| 8056749 | 2026-09-25 | CRBG | CRBG | $34.87 | 3746513.544274 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.94 | 36.57 | 52.01 | -4.65 |
| 8054324 | 2026-09-25 | CRCA | CRCA | $20.47 | 523714.332853 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.575 | 92.535 | 1199.68 | -77.88 |
| 8056434 | 2026-09-25 | CRCG | CRCG | $13.91 | 2806954.390584 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.02 | 50.59 | 1263.73 | -72.5 |
| 8055279 | 2026-09-25 | CRCL | CRCL | $89.0 | 11210926.891119 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.52 | 298.99 | 72.75 | -70.23 |
| 8055280 | 2026-09-25 | CRCL | CRCL | $89.0 | 11210926.891119 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 51.52 | 298.99 | 72.75 | -70.23 |
| 8055202 | 2026-09-25 | CRCO | CRCO | $14.16 | 162169.91357 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.96 | 57.31 | 18.39 | -75.29 |
| 8057065 | 2026-09-25 | CRD | CRD | $15.4166 | 66087.469499 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.95 | 32.09 | 93.92 | -51.96 |
| 8057533 | 2026-09-25 | CRDL | CRDL | $1.71 | 1010152.866541 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.7709 | 2.63 | 121.82 | -34.98 |
| 8053835 | 2026-09-25 | CRDU | CRDU | $10.69 | 9581794.12597 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.47 | 110.14 | 95.43 | -90.29 |
| 8054362 | 2026-09-25 | CREX | CREX | $2.48 | 17959.934421 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.28 | 4.85 | 93.75 | -48.87 |
| 8058287 | 2026-09-25 | CRM | CRM | $234.02 | 8738242.667745 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 148.78 | 367.15 | 57.29 | -36.26 |
| 8055439 | 2026-09-25 | CRML | CRML | $7.83 | 7917873.191115 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.23 | 32.15 | 536.59 | -75.65 |
| 8058977 | 2026-09-25 | CRMLW | CRMLW | $2.915 | 33467.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.1146 | 20.84 | 2443.63 | -86.01 |
| 8058117 | 2026-09-25 | CRMT | CRMT | $1.06 | 965209.866501 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.06 | 62.495 | 0.0 | -98.3 |
| 8055921 | 2026-09-25 | CROX | CROX | $126.14 | 911757.198138 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 73.205 | 151.13 | 72.31 | -16.54 |
| 8055922 | 2026-09-25 | CROX | CROX | $126.14 | 911757.198138 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 73.205 | 151.13 | 72.31 | -16.54 |
| 8055923 | 2026-09-25 | CROX | CROX | $126.14 | 911757.198138 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 73.205 | 151.13 | 72.31 | -16.54 |
| 8054524 | 2026-09-25 | CRPT | CRPT | $16.37 | 77752.521543 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 9.68 | 25.9 | 69.11 | -36.8 |
| 8054790 | 2026-09-25 | CRSP | CRSP | $54.23 | 1008941.901589 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.04 | 78.38 | 80.53 | -30.81 |
| 8054793 | 2026-09-25 | CRSP | CRSP | $54.23 | 1008941.901589 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 30.04 | 78.38 | 80.53 | -30.81 |
| 8054791 | 2026-09-25 | CRSP | CRSP | $54.23 | 1008941.901589 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.04 | 78.38 | 80.53 | -30.81 |
| 8054792 | 2026-09-25 | CRSP | CRSP | $54.23 | 1008941.901589 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 30.04 | 78.38 | 80.53 | -30.81 |
| 8054794 | 2026-09-25 | CRSP | CRSP | $54.23 | 1008941.901589 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 30.04 | 78.38 | 80.53 | -30.81 |
| 8055659 | 2026-09-25 | CRVO | CRVO | $2.54 | 106090.291336 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.8 | 20.63 | 41.11 | -87.69 |
| 8055234 | 2026-09-25 | CRWV | CRWV | $87.59 | 23569273.681136 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 33.515 | 187.0 | 161.35 | -53.16 |
| 8060395 | 2026-09-25 | CSBR | CSBR | $4.9 | 8796.7 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.79 | 11.99 | 29.29 | -59.13 |
| 8060396 | 2026-09-25 | CSBR | CSBR | $4.9 | 8796.7 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.79 | 11.99 | 29.29 | -59.13 |
| 8054427 | 2026-09-25 | CSD | CSD | $129.1096 | 6822.703253 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 63.06 | 150.425 | 104.74 | -14.17 |
| 8054428 | 2026-09-25 | CSD | CSD | $129.1096 | 6822.703253 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 63.06 | 150.425 | 104.74 | -14.17 |
| 8053863 | 2026-09-25 | CSHI | CSHI | $49.7 | 500359.376599 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 48.17 | 50.04 | 3.18 | -0.68 |
| 8054377 | 2026-09-25 | CSHR | CSHR | $5.53 | 373490.89526 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.5602 | 10.43 | 55.33 | -46.98 |
| 8059995 | 2026-09-25 | CSM | CSM | $87.73 | 4428.5797 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.06 | 90.27 | 59.34 | -2.81 |
| 8059996 | 2026-09-25 | CSM | CSM | $87.73 | 4428.5797 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.06 | 90.27 | 59.34 | -2.81 |
| 8059649 | 2026-09-25 | CSNR | CSNR | $37.1651 | 14513.2317 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.315 | 39.42 | 74.36 | -5.72 |
| 8056459 | 2026-09-25 | CSQ | CSQ | $20.75 | 210547.670646 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.11 | 21.17 | 58.28 | -1.98 |
| 8056460 | 2026-09-25 | CSQ | CSQ | $20.75 | 210547.670646 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.11 | 21.17 | 58.28 | -1.98 |
| 8057299 | 2026-09-25 | CSQR | CSQR | $17.01 | 853491.06964 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.7794 | 23.5 | 1.37 | -27.62 |
| 8056394 | 2026-09-25 | CSTE | CSTE | $2.94 | 17003.318431 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.5576 | 5.04 | 427.26 | -41.67 |
| 8056865 | 2026-09-25 | CSTL | CSTL | $35.81 | 437681.281845 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 14.59 | 43.24 | 145.44 | -17.18 |
| 8053841 | 2026-09-25 | CTA | CTA | $28.94 | 621212.440952 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.39 | 32.76 | 13.98 | -11.66 |
| 8053842 | 2026-09-25 | CTA | CTA | $28.94 | 621212.440952 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.39 | 32.76 | 13.98 | -11.66 |
| 8059453 | 2026-09-25 | CTAP | CTAP | $29.94 | 20107.964037 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.8 | 33.6025 | 20.73 | -10.9 |
| 8059594 | 2026-09-25 | CTApB | CTApB | $64.7003 | 696.1235 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 64.0291 | 83.1 | 1.05 | -22.14 |
| 8059595 | 2026-09-25 | CTApB | CTApB | $64.7003 | 696.1235 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 64.0291 | 83.1 | 1.05 | -22.14 |
| 8060851 | 2026-09-25 | CTEC | CTEC | $56.5872 | 263.5847 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.18 | 83.0099 | 992.42 | -31.83 |
| 8060852 | 2026-09-25 | CTEC | CTEC | $56.5872 | 263.5847 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.18 | 83.0099 | 992.42 | -31.83 |
| 8060778 | 2026-09-25 | CTEF | CTEF | $85.3851 | 410.1675 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 49.95 | 93.945 | 70.94 | -9.11 |
| 8058569 | 2026-09-25 | CTEV | CTEV | $23.2 | 201404.387493 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.5 | 74.0699 | 101.74 | -68.68 |
| 8058930 | 2026-09-25 | CTEX | CTEX | $31.0723 | 658.765547 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.11 | 51.5 | 105.64 | -39.67 |
| 8055173 | 2026-09-25 | CTGO | CTGO | $18.55 | 596420.519589 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.8501 | 33.75 | 109.6 | -45.04 |
| 8055174 | 2026-09-25 | CTGO | CTGO | $18.55 | 596420.519589 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.8501 | 33.75 | 109.6 | -45.04 |
| 8055175 | 2026-09-25 | CTGO | CTGO | $18.55 | 596420.519589 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 8.8501 | 33.75 | 109.6 | -45.04 |
| 8055176 | 2026-09-25 | CTGO | CTGO | $18.55 | 596420.519589 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 8.8501 | 33.75 | 109.6 | -45.04 |
| 8055838 | 2026-09-25 | CTNT | CTNT | $0.0315 | 518029038.771163 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 0.027 | 8.5 | 16.67 | -99.63 |
| 8057135 | 2026-09-25 | CTO | CTO | $20.72 | 532377.439408 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 15.25 | 22.71 | 35.87 | -8.76 |
| 8056794 | 2026-09-25 | CTRI | CTRI | $20.51 | 1844963.776801 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 14.455 | 39.94 | 41.89 | -48.65 |
| 8057143 | 2026-09-25 | CTRM | CTRM | $2.14 | 27241.886358 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.68 | 4.64 | 27.38 | -53.88 |
| 8057650 | 2026-09-25 | CTRN | CTRN | $49.03 | 154071.145264 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.655 | 77.2699 | 259.06 | -36.55 |
| 8058842 | 2026-09-25 | CTVA | CTVA | $78.52 | 4163351.20895 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 53.4 | 90.97 | 47.04 | -13.69 |
| 8059806 | 2026-09-25 | CUPR | CUPR | $1.87 | 7283.471974 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.22 | 9.5 | 750.0 | -80.32 |
| 8058451 | 2026-09-25 | CURB | CURB | $28.46 | 1681767.86511 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.16 | 32.15 | 41.17 | -11.48 |
| 8057390 | 2026-09-25 | CURI | CURI | $3.1 | 735435.993108 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 1.47 | 6.98 | 110.88 | -55.59 |
| 8053949 | 2026-09-25 | CURR | CURR | $3.0 | 53944.053174 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.3268 | 7.0799 | 817.99 | -57.63 |
| 8059073 | 2026-09-25 | CURX | CURX | $4.74 | 71268.35 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.1788 | 8.68 | 2551.01 | -45.39 |
| 8060522 | 2026-09-25 | CUT | CUT | $28.74 | 509.1825 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.3 | 35.86 | 9.28 | -19.85 |
| 8060525 | 2026-09-25 | CUT | CUT | $28.74 | 509.1825 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.3 | 35.86 | 9.28 | -19.85 |
| 8060526 | 2026-09-25 | CUT | CUT | $28.74 | 509.1825 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 26.3 | 35.86 | 9.28 | -19.85 |
| 8060523 | 2026-09-25 | CUT | CUT | $28.74 | 509.1825 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.3 | 35.86 | 9.28 | -19.85 |
| 8060524 | 2026-09-25 | CUT | CUT | $28.74 | 509.1825 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.3 | 35.86 | 9.28 | -19.85 |
| 8054224 | 2026-09-25 | CV | CV | $6.65 | 184596.2427 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 3.4341 | 14.0 | 93.65 | -52.5 |
| 8054221 | 2026-09-25 | CV | CV | $6.65 | 184596.2427 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.4341 | 14.0 | 93.65 | -52.5 |
| 8054222 | 2026-09-25 | CV | CV | $6.65 | 184596.2427 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 3.4341 | 14.0 | 93.65 | -52.5 |
| 8054223 | 2026-09-25 | CV | CV | $6.65 | 184596.2427 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 3.4341 | 14.0 | 93.65 | -52.5 |
| 8060567 | 2026-09-25 | CVAR | CVAR | $30.5104 | 865.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.2052 | 31.99 | 31.48 | -4.63 |
| 8056462 | 2026-09-25 | CVBF | CVBF | $22.53 | 1894122.64073 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 16.01 | 24.575 | 40.72 | -8.32 |
| 8055884 | 2026-09-25 | CVCO | CVCO | $557.28 | 88351.614679 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 390.46 | 713.005 | 42.72 | -21.84 |
| 8059622 | 2026-09-25 | CVEO | CVEO | $32.47 | 90554.0008 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.01 | 36.32 | 80.29 | -10.6 |
| 8059623 | 2026-09-25 | CVEO | CVEO | $32.47 | 90554.0008 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.01 | 36.32 | 80.29 | -10.6 |
| 8059624 | 2026-09-25 | CVEO | CVEO | $32.47 | 90554.0008 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.01 | 36.32 | 80.29 | -10.6 |
| 8059625 | 2026-09-25 | CVEO | CVEO | $32.47 | 90554.0008 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.01 | 36.32 | 80.29 | -10.6 |
| 8059626 | 2026-09-25 | CVEO | CVEO | $32.47 | 90554.0008 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 18.01 | 36.32 | 80.29 | -10.6 |
| 8059674 | 2026-09-25 | CVGD | CVGD | $25.8897 | 7825.155 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.8519 | 27.14 | 4.18 | -4.61 |
| 8053573 | 2026-09-25 | CVIE | CVIE | $84.68 | 17226.9701 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.56 | 86.755 | 64.24 | -2.39 |
| 8053574 | 2026-09-25 | CVIE | CVIE | $84.68 | 17226.9701 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.56 | 86.755 | 64.24 | -2.39 |
| 8059181 | 2026-09-25 | CVLC | CVLC | $95.66 | 22514.84249 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 60.08 | 97.87 | 59.22 | -2.26 |
| 8060684 | 2026-09-25 | CVRD | CVRD | $18.4333 | 67.7152 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.6076 | 19.84 | 18.1 | -7.09 |
| 8060683 | 2026-09-25 | CVRD | CVRD | $18.4333 | 67.7152 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.6076 | 19.84 | 18.1 | -7.09 |
| 8060148 | 2026-09-25 | CVRT | CVRT | $46.825 | 3562.9564 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.79 | 54.0899 | 88.89 | -13.43 |
| 8058909 | 2026-09-25 | CVSB | CVSB | $50.57 | 20178.8916 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 50.26 | 51.1 | 0.62 | -1.04 |
| 8058910 | 2026-09-25 | CVSB | CVSB | $50.57 | 20178.8916 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 50.26 | 51.1 | 0.62 | -1.04 |
| 8058911 | 2026-09-25 | CVSB | CVSB | $50.57 | 20178.8916 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 50.26 | 51.1 | 0.62 | -1.04 |
| 8056028 | 2026-09-25 | CVU | CVU | $5.08 | 44612.458411 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.02 | 5.98 | 151.49 | -15.05 |
| 8054217 | 2026-09-25 | CVV | CVV | $4.4 | 27451.79482 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 2.46 | 9.1 | 78.86 | -51.65 |
| 8054553 | 2026-09-25 | CVY | CVY | $28.8187 | 4636.803662 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.79 | 30.81 | 32.26 | -6.46 |
| 8054037 | 2026-09-25 | CWB | CWB | $102.27 | 166618.60134 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 70.56 | 112.0155 | 44.94 | -8.7 |
| 8054038 | 2026-09-25 | CWB | CWB | $102.27 | 166618.60134 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 70.56 | 112.0155 | 44.94 | -8.7 |
| 8054039 | 2026-09-25 | CWB | CWB | $102.27 | 166618.60134 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 70.56 | 112.0155 | 44.94 | -8.7 |
| 8054930 | 2026-09-25 | CWBC | CWBC | $26.77 | 225478.640922 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 15.57 | 28.07 | 71.93 | -4.63 |
| 8054931 | 2026-09-25 | CWBC | CWBC | $26.77 | 225478.640922 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 15.57 | 28.07 | 71.93 | -4.63 |
| 8054932 | 2026-09-25 | CWBC | CWBC | $26.77 | 225478.640922 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 15.57 | 28.07 | 71.93 | -4.63 |
| 8054933 | 2026-09-25 | CWBC | CWBC | $26.77 | 225478.640922 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 15.57 | 28.07 | 71.93 | -4.63 |
| 8054934 | 2026-09-25 | CWBC | CWBC | $26.77 | 225478.640922 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 15.57 | 28.07 | 71.93 | -4.63 |
| 8056360 | 2026-09-25 | CWEN | CWEN | $29.77 | 1143952.949603 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 24.4 | 41.74 | 22.01 | -28.68 |
| 8056361 | 2026-09-25 | CWEN | CWEN | $29.77 | 1143952.949603 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 24.4 | 41.74 | 22.01 | -28.68 |
| 8056359 | 2026-09-25 | CWEN | CWEN | $29.77 | 1143952.949603 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 24.4 | 41.74 | 22.01 | -28.68 |
| 8056362 | 2026-09-25 | CWEN | CWEN | $29.77 | 1143952.949603 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.4 | 41.74 | 22.01 | -28.68 |
| 8055285 | 2026-09-25 | CWI | CWI | $41.03 | 508139.358899 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.0664 | 41.97 | 57.41 | -2.24 |
| 8055286 | 2026-09-25 | CWI | CWI | $41.03 | 508139.358899 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.0664 | 41.97 | 57.41 | -2.24 |
| 8055647 | 2026-09-25 | CWK | CWK | $12.16 | 1796359.89855 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 7.64 | 17.4 | 59.16 | -30.11 |
| 8055646 | 2026-09-25 | CWK | CWK | $12.16 | 1796359.89855 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 7.64 | 17.4 | 59.16 | -30.11 |
| 8057098 | 2026-09-25 | CWT | CWT | $46.17 | 360841.715504 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 41.29 | 56.25 | 11.82 | -17.92 |
| 8057099 | 2026-09-25 | CWT | CWT | $46.17 | 360841.715504 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 41.29 | 56.25 | 11.82 | -17.92 |
| 8059326 | 2026-09-25 | CXAI | CXAI | $2.495 | 37003.820585 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.0926 | 5.41 | 2594.38 | -53.88 |
| 8057396 | 2026-09-25 | CXDO | CXDO | $6.09 | 313730.088874 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.75 | 11.23 | 62.4 | -45.77 |
| 8057397 | 2026-09-25 | CXDO | CXDO | $6.09 | 313730.088874 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 3.75 | 11.23 | 62.4 | -45.77 |
| 8057398 | 2026-09-25 | CXDO | CXDO | $6.09 | 313730.088874 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 3.75 | 11.23 | 62.4 | -45.77 |
| 8053930 | 2026-09-25 | CXRN | CXRN | $21.3 | 20075.584857 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.77 | 31.845 | 44.21 | -33.11 |
| 8053931 | 2026-09-25 | CXRN | CXRN | $21.3 | 20075.584857 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 14.77 | 31.845 | 44.21 | -33.11 |
| 8058876 | 2026-09-25 | CXSE | CXSE | $35.79 | 11868.424179 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.57 | 45.65 | 39.97 | -21.6 |
| 8057486 | 2026-09-25 | CYH | CYH | $2.94 | 1205180.9117 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.2409 | 6.29 | 31.2 | -53.26 |
| 8057487 | 2026-09-25 | CYH | CYH | $2.94 | 1205180.9117 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.2409 | 6.29 | 31.2 | -53.26 |
| 8060303 | 2026-09-25 | CZWI | CZWI | $21.34 | 28368.1042 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.69 | 24.055 | 68.16 | -11.29 |
| 8055096 | 2026-09-25 | DAC | DAC | $154.14 | 187518.91425 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 65.4 | 163.64 | 135.69 | -5.81 |
| 8060574 | 2026-09-25 | DADS | DADS | $20.125 | 273.3052 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.6177 | 22.5048 | 8.1 | -10.57 |
| 8059304 | 2026-09-25 | DAIO | DAIO | $2.85 | 8409.2399 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.88 | 4.49 | 51.6 | -36.53 |
| 8056938 | 2026-09-25 | DAKT | DAKT | $17.02 | 597295.649018 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 10.24 | 28.2689 | 66.21 | -39.79 |
| 8057379 | 2026-09-25 | DAL | DAL | $84.94 | 7069345.513948 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 34.735 | 95.53 | 144.54 | -11.09 |
| 8057380 | 2026-09-25 | DAL | DAL | $84.94 | 7069345.513948 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 34.735 | 95.53 | 144.54 | -11.09 |
| 8057381 | 2026-09-25 | DAL | DAL | $84.94 | 7069345.513948 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 34.735 | 95.53 | 144.54 | -11.09 |
| 8060843 | 2026-09-25 | DALI | DALI | $28.7569 | 58.8001 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.8239 | 31.4639 | 38.1 | -8.6 |
| 8060845 | 2026-09-25 | DALI | DALI | $28.7569 | 58.8001 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.8239 | 31.4639 | 38.1 | -8.6 |
| 8060844 | 2026-09-25 | DALI | DALI | $28.7569 | 58.8001 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.8239 | 31.4639 | 38.1 | -8.6 |
| 8060846 | 2026-09-25 | DALI | DALI | $28.7569 | 58.8001 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.8239 | 31.4639 | 38.1 | -8.6 |
| 8057340 | 2026-09-25 | DAN | DAN | $27.14 | 1595128.405512 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.652 | 39.56 | 254.68 | -31.4 |
| 8057343 | 2026-09-25 | DAN | DAN | $27.14 | 1595128.405512 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 7.652 | 39.56 | 254.68 | -31.4 |
| 8057341 | 2026-09-25 | DAN | DAN | $27.14 | 1595128.405512 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.652 | 39.56 | 254.68 | -31.4 |
| 8057342 | 2026-09-25 | DAN | DAN | $27.14 | 1595128.405512 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.652 | 39.56 | 254.68 | -31.4 |
| 8057344 | 2026-09-25 | DAN | DAN | $27.14 | 1595128.405512 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.652 | 39.56 | 254.68 | -31.4 |
| 8058153 | 2026-09-25 | DAR | DAR | $61.29 | 2107514.912892 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.0 | 68.77 | 135.73 | -10.88 |
| 8056698 | 2026-09-25 | DAVE | DAVE | $324.88 | 200453.38836 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.75 | 458.25 | 923.24 | -29.1 |
| 8059311 | 2026-09-25 | DAVEW | DAVEW | $1.05 | 3734.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.0286 | 4.02 | 3571.33 | -73.88 |
| 8059312 | 2026-09-25 | DAVEW | DAVEW | $1.05 | 3734.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.0286 | 4.02 | 3571.33 | -73.88 |
| 8056250 | 2026-09-25 | DAX | DAX | $45.04 | 15207.472207 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 32.33 | 47.92 | 39.31 | -6.01 |
| 8059447 | 2026-09-25 | DBAW | DBAW | $48.3716 | 21750.450993 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.9 | 49.01 | 56.54 | -1.3 |
| 8055788 | 2026-09-25 | DBEF | DBEF | $55.43 | 383282.108762 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.8081 | 56.565 | 46.61 | -2.01 |
| 8055789 | 2026-09-25 | DBEF | DBEF | $55.43 | 383282.108762 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.8081 | 56.565 | 46.61 | -2.01 |
| 8060108 | 2026-09-25 | DBEZ | DBEZ | $62.6424 | 514.0891 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 43.39 | 64.6 | 44.37 | -3.03 |
| 8060109 | 2026-09-25 | DBEZ | DBEZ | $62.6424 | 514.0891 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 43.39 | 64.6 | 44.37 | -3.03 |
| 8057849 | 2026-09-25 | DBI | DBI | $6.13 | 639215.554839 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.175 | 9.17 | 181.84 | -33.15 |
| 8059771 | 2026-09-25 | DBP | DBP | $99.2526 | 6380.314856 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 59.5507 | 131.56 | 66.67 | -24.56 |
| 8059267 | 2026-09-25 | DBRGpH | DBRGpH | $14.725 | 35474.2554 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 14.0 | 25.8 | 5.18 | -42.93 |
| 8059277 | 2026-09-25 | DBRGpI | DBRGpI | $14.905 | 814738.6358 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.05 | 25.855 | 6.09 | -42.35 |
| 8059278 | 2026-09-25 | DBRGpI | DBRGpI | $14.905 | 814738.6358 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 14.05 | 25.855 | 6.09 | -42.35 |
| 8056709 | 2026-09-25 | DBRGpJ | DBRGpJ | $15.3801 | 454811.5305 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.12 | 25.66 | 8.92 | -40.06 |
| 8056710 | 2026-09-25 | DBRGpJ | DBRGpJ | $15.3801 | 454811.5305 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.12 | 25.66 | 8.92 | -40.06 |
| 8056711 | 2026-09-25 | DBRGpJ | DBRGpJ | $15.3801 | 454811.5305 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.12 | 25.66 | 8.92 | -40.06 |
| 8056712 | 2026-09-25 | DBRGpJ | DBRGpJ | $15.3801 | 454811.5305 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 14.12 | 25.66 | 8.92 | -40.06 |
| 8054669 | 2026-09-25 | DBX | DBX | $32.32 | 4044006.573219 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.695 | 38.01 | 48.97 | -14.97 |
| 8059213 | 2026-09-25 | DCBG | DCBG | $26.5 | 2698.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.74 | 26.97 | 2.95 | -1.74 |
| 8059459 | 2026-09-25 | DCBO | DCBO | $22.84 | 28959.2156 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 14.39 | 53.86 | 58.72 | -57.59 |
| 8056849 | 2026-09-25 | DCI | DCI | $87.41 | 483108.803222 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 57.45 | 111.36 | 52.15 | -21.51 |
| 8058436 | 2026-09-25 | DCO | DCO | $172.15 | 290856.594498 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 51.755 | 209.27 | 232.62 | -17.74 |
| 8056418 | 2026-09-25 | DCOM | DCOM | $40.37 | 264315.905199 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.25 | 41.97 | 73.63 | -3.81 |
| 8056419 | 2026-09-25 | DCOM | DCOM | $40.37 | 264315.905199 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.25 | 41.97 | 73.63 | -3.81 |
| 8057572 | 2026-09-25 | DCTH | DCTH | $15.6 | 262284.494594 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.08 | 18.2 | 93.07 | -14.29 |
| 8057573 | 2026-09-25 | DCTH | DCTH | $15.6 | 262284.494594 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.08 | 18.2 | 93.07 | -14.29 |
| 8056067 | 2026-09-25 | DDDD | DDDD | $32.7998 | 8796.7832 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.327 | 34.42 | 8.15 | -4.71 |
| 8059967 | 2026-09-25 | DDEC | DDEC | $48.7349 | 2873.8821 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 36.65 | 48.78 | 32.97 | -0.09 |
| 8059808 | 2026-09-25 | DDFD | DDFD | $20.4003 | 4158.7086 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 18.858 | 20.41 | 8.18 | -0.05 |
| 8059060 | 2026-09-25 | DDFF | DDFF | $20.375 | 174.5149 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 18.84 | 20.4 | 8.15 | -0.12 |
| 8059738 | 2026-09-25 | DDFN | DDFN | $20.5487 | 5669.0619 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 18.72 | 20.565 | 9.77 | -0.08 |
| 8059253 | 2026-09-25 | DDFS | DDFS | $22.365 | 28539.5431 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 20.52 | 24.28 | 8.99 | -7.89 |
| 8057044 | 2026-09-25 | DDL | DDL | $2.22 | 169707.1609 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.65 | 4.79 | 34.55 | -53.65 |
| 8057045 | 2026-09-25 | DDL | DDL | $2.22 | 169707.1609 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.65 | 4.79 | 34.55 | -53.65 |
| 8057048 | 2026-09-25 | DDL | DDL | $2.22 | 169707.1609 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.65 | 4.79 | 34.55 | -53.65 |
| 8057046 | 2026-09-25 | DDL | DDL | $2.22 | 169707.1609 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.65 | 4.79 | 34.55 | -53.65 |
| 8057047 | 2026-09-25 | DDL | DDL | $2.22 | 169707.1609 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.65 | 4.79 | 34.55 | -53.65 |
| 8054739 | 2026-09-25 | DDLS | DDLS | $45.8121 | 15092.292178 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 31.2001 | 47.0296 | 46.83 | -2.59 |
| 8054740 | 2026-09-25 | DDLS | DDLS | $45.8121 | 15092.292178 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 31.2001 | 47.0296 | 46.83 | -2.59 |
| 8054741 | 2026-09-25 | DDLS | DDLS | $45.8121 | 15092.292178 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 31.2001 | 47.0296 | 46.83 | -2.59 |
| 8060029 | 2026-09-25 | DDSQ | DDSQ | $21.6271 | 14111.8912 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 18.97 | 21.71 | 14.01 | -0.38 |
| 8058862 | 2026-09-25 | DDT | DDT | $26.262 | 6683.2415 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.39 | 26.795 | 7.68 | -1.99 |
| 8058863 | 2026-09-25 | DDT | DDT | $26.262 | 6683.2415 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 24.39 | 26.795 | 7.68 | -1.99 |
| 8060449 | 2026-09-25 | DDTL | DDTL | $22.6 | 9672.2942 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 19.62 | 22.6378 | 15.19 | -0.17 |
| 8058825 | 2026-09-25 | DDTN | DDTN | $21.0529 | 3726.5683 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 18.555 | 21.08 | 13.46 | -0.13 |
| 8054778 | 2026-09-25 | DDWM | DDWM | $46.495 | 45055.9988 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.3 | 47.85 | 43.95 | -2.83 |
| 8060407 | 2026-09-25 | DDX | DDX | $25.065 | 5519.029 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.96 | 25.48 | 4.61 | -1.63 |
| 8060408 | 2026-09-25 | DDX | DDX | $25.065 | 5519.029 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.96 | 25.48 | 4.61 | -1.63 |
| 8060815 | 2026-09-25 | DDXX | DDXX | $28.2881 | 93.8236 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.0236 | 28.92 | 17.75 | -2.18 |
| 8056948 | 2026-09-25 | DEA | DEA | $22.91 | 365236.604291 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.79 | 25.9599 | 194.09 | -11.75 |
| 8060759 | 2026-09-25 | DECM | DECM | $34.2952 | 19.029 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.09 | 34.2952 | 13.98 | 0.0 |
| 8060814 | 2026-09-25 | DECP | DECP | $33.5849 | 61.029 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.63 | 33.63 | 42.13 | -0.13 |
| 8059718 | 2026-09-25 | DECW | DECW | $36.6102 | 11148.485 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.07 | 36.65 | 30.42 | -0.11 |
| 8060528 | 2026-09-25 | DEEF | DEEF | $39.58 | 269.4363 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.53 | 41.0312 | 43.77 | -3.54 |
| 8060529 | 2026-09-25 | DEEF | DEEF | $39.58 | 269.4363 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.53 | 41.0312 | 43.77 | -3.54 |
| 8059169 | 2026-09-25 | DEHP | DEHP | $42.0683 | 36102.9396 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.48 | 44.215 | 95.85 | -4.86 |
| 8055254 | 2026-09-25 | DEM | DEM | $55.96 | 115530.13487 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.25 | 57.41 | 50.23 | -2.53 |
| 8060383 | 2026-09-25 | DEMZ | DEMZ | $48.74 | 3135.389728 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 29.7 | 48.7899 | 64.11 | -0.1 |
| 8057279 | 2026-09-25 | DERM | DERM | $6.14 | 216305.245886 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.535 | 9.555 | 73.69 | -35.74 |
| 8057276 | 2026-09-25 | DERM | DERM | $6.14 | 216305.245886 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.535 | 9.555 | 73.69 | -35.74 |
| 8057280 | 2026-09-25 | DERM | DERM | $6.14 | 216305.245886 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.535 | 9.555 | 73.69 | -35.74 |
| 8057277 | 2026-09-25 | DERM | DERM | $6.14 | 216305.245886 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.535 | 9.555 | 73.69 | -35.74 |
| 8057281 | 2026-09-25 | DERM | DERM | $6.14 | 216305.245886 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.535 | 9.555 | 73.69 | -35.74 |
| 8057278 | 2026-09-25 | DERM | DERM | $6.14 | 216305.245886 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.535 | 9.555 | 73.69 | -35.74 |
| 8054444 | 2026-09-25 | DES | DES | $38.59 | 78031.665877 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.4142 | 41.85 | 40.77 | -7.79 |
| 8059313 | 2026-09-25 | DESK | DESK | $38.2353 | 445.8548 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 32.1246 | 46.7786 | 19.02 | -18.26 |
| 8054495 | 2026-09-25 | DEW | DEW | $70.0762 | 1452.061878 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 48.93 | 73.51 | 43.22 | -4.67 |
| 8055325 | 2026-09-25 | DEXC | DEXC | $80.8658 | 55198.1183 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 42.6765 | 84.344 | 89.49 | -4.12 |
| 8055470 | 2026-09-25 | DFAC | DFAC | $45.07 | 2117644.908898 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.3901 | 46.345 | 58.75 | -2.75 |
| 8055834 | 2026-09-25 | DFAE | DFAE | $39.94 | 913467.926744 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.68 | 41.645 | 76.1 | -4.09 |
| 8054021 | 2026-09-25 | DFAI | DFAI | $42.1 | 2364417.654161 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.6698 | 43.58 | 52.15 | -3.4 |
| 8053796 | 2026-09-25 | DFAR | DFAR | $24.49 | 2777557.06895 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.32 | 27.595 | 20.52 | -11.25 |
| 8053786 | 2026-09-25 | DFAU | DFAU | $53.0 | 545474.308967 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 33.06 | 53.945523 | 60.31 | -1.75 |
| 8055145 | 2026-09-25 | DFAW | DFAW | $84.13 | 125511.693205 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 53.3103 | 86.36 | 57.81 | -2.58 |
| 8054405 | 2026-09-25 | DFAX | DFAX | $37.64 | 539872.456832 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.1608 | 38.74 | 62.52 | -2.84 |
| 8059728 | 2026-09-25 | DFE | DFE | $75.1 | 18126.9089 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 54.22 | 78.29 | 38.51 | -4.07 |
| 8059725 | 2026-09-25 | DFE | DFE | $75.1 | 18126.9089 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.22 | 78.29 | 38.51 | -4.07 |
| 8059726 | 2026-09-25 | DFE | DFE | $75.1 | 18126.9089 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 54.22 | 78.29 | 38.51 | -4.07 |
| 8059727 | 2026-09-25 | DFE | DFE | $75.1 | 18126.9089 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 54.22 | 78.29 | 38.51 | -4.07 |
| 8059965 | 2026-09-25 | DFEB | DFEB | $51.8075 | 2921.643626 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 39.32 | 51.8391 | 31.76 | -0.06 |
| 8055957 | 2026-09-25 | DFEM | DFEM | $40.24 | 776921.253754 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.08 | 42.0801 | 74.35 | -4.37 |
| 8053629 | 2026-09-25 | DFEV | DFEV | $42.84 | 195388.992731 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.6 | 44.3099 | 81.53 | -3.32 |
| 8054482 | 2026-09-25 | DFGR | DFGR | $27.34 | 946725.823731 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 22.9 | 30.425 | 19.39 | -10.14 |
| 8056056 | 2026-09-25 | DFIC | DFIC | $38.3 | 1987997.157542 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.5903 | 39.63 | 55.75 | -3.36 |
| 8058227 | 2026-09-25 | DFIN | DFIN | $48.92 | 245207.877277 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 36.11 | 70.55 | 35.47 | -30.66 |
| 8058228 | 2026-09-25 | DFIN | DFIN | $48.92 | 245207.877277 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 36.11 | 70.55 | 35.47 | -30.66 |
| 8058229 | 2026-09-25 | DFIN | DFIN | $48.92 | 245207.877277 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 36.11 | 70.55 | 35.47 | -30.66 |
| 8053697 | 2026-09-25 | DFIS | DFIS | $36.75 | 562304.016761 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.8955 | 38.05 | 60.51 | -3.42 |
| 8055603 | 2026-09-25 | DFIV | DFIV | $57.09 | 1600455.189722 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 34.28 | 59.08 | 66.54 | -3.37 |
| 8056325 | 2026-09-25 | DFNS | DFNS | $7.79 | 158376.393152 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.0417 | 63.8999 | 18581.06 | -87.81 |
| 8059029 | 2026-09-25 | DFSE | DFSE | $49.07 | 26753.4939 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.52 | 51.1399 | 66.23 | -4.05 |
| 8055410 | 2026-09-25 | DFSI | DFSI | $45.9528 | 61211.665983 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.3 | 47.9593 | 46.81 | -4.18 |
| 8058984 | 2026-09-25 | DFSU | DFSU | $47.87 | 130424.118301 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.89 | 49.21 | 54.97 | -2.72 |
| 8055490 | 2026-09-25 | DFTX | DFTX | $36.17 | 2682911.751741 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.87 | 49.7 | 143.24 | -27.22 |
| 8055491 | 2026-09-25 | DFTX | DFTX | $36.17 | 2682911.751741 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 14.87 | 49.7 | 143.24 | -27.22 |
| 8057918 | 2026-09-25 | DG | DG | $124.84 | 2506458.729985 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 66.43 | 158.23 | 87.93 | -21.1 |
| 8057917 | 2026-09-25 | DG | DG | $124.84 | 2506458.729985 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 66.43 | 158.23 | 87.93 | -21.1 |
| 8057283 | 2026-09-25 | DGICA | DGICA | $18.09 | 160846.1938 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 14.06 | 21.06 | 28.66 | -14.1 |
| 8057282 | 2026-09-25 | DGICA | DGICA | $18.09 | 160846.1938 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 14.06 | 21.06 | 28.66 | -14.1 |
| 8059751 | 2026-09-25 | DGIN | DGIN | $35.45 | 1807.9326 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.1873 | 47.81 | 13.67 | -25.85 |
| 8059752 | 2026-09-25 | DGIN | DGIN | $35.45 | 1807.9326 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.1873 | 47.81 | 13.67 | -25.85 |
| 8054159 | 2026-09-25 | DGNX | DGNX | $1.35 | 1231490.381427 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.46 | 150.0 | 193.48 | -99.1 |
| 8054160 | 2026-09-25 | DGNX | DGNX | $1.35 | 1231490.381427 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.46 | 150.0 | 193.48 | -99.1 |
| 8054161 | 2026-09-25 | DGNX | DGNX | $1.35 | 1231490.381427 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.46 | 150.0 | 193.48 | -99.1 |
| 8057900 | 2026-09-25 | DGRW | DGRW | $98.49 | 501600.331553 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 69.84 | 100.37 | 41.02 | -1.87 |
| 8056044 | 2026-09-25 | DGS | DGS | $63.3102 | 23610.179084 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 42.83 | 66.685 | 47.82 | -5.06 |
| 8056048 | 2026-09-25 | DGS | DGS | $63.3102 | 23610.179084 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.83 | 66.685 | 47.82 | -5.06 |
| 8056045 | 2026-09-25 | DGS | DGS | $63.3102 | 23610.179084 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 42.83 | 66.685 | 47.82 | -5.06 |
| 8056049 | 2026-09-25 | DGS | DGS | $63.3102 | 23610.179084 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 42.83 | 66.685 | 47.82 | -5.06 |
| 8056046 | 2026-09-25 | DGS | DGS | $63.3102 | 23610.179084 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 42.83 | 66.685 | 47.82 | -5.06 |
| 8056047 | 2026-09-25 | DGS | DGS | $63.3102 | 23610.179084 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 42.83 | 66.685 | 47.82 | -5.06 |
| 8054100 | 2026-09-25 | DGT | DGT | $188.48 | 8894.441915 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 121.0874 | 192.95 | 55.66 | -2.32 |
| 8059740 | 2026-09-25 | DHCNI | DHCNI | $17.62 | 11994.9905 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.79 | 19.0525 | 37.76 | -7.52 |
| 8059741 | 2026-09-25 | DHCNL | DHCNL | $18.75 | 16889.6838 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.2 | 19.9 | 32.04 | -5.78 |
| 8059742 | 2026-09-25 | DHCNL | DHCNL | $18.75 | 16889.6838 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.2 | 19.9 | 32.04 | -5.78 |
| 8055448 | 2026-09-25 | DHI | DHI | $141.51 | 2946446.296264 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 110.44 | 199.85 | 28.13 | -29.19 |
| 8058284 | 2026-09-25 | DHR | DHR | $224.49 | 4423721.839798 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 160.93 | 279.9 | 39.5 | -19.8 |
| 8059059 | 2026-09-25 | DHSB | DHSB | $27.695 | 3829.4285 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.22 | 27.76 | 19.27 | -0.23 |
| 8053875 | 2026-09-25 | DIBS | DIBS | $3.97 | 71933.714399 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.3 | 6.6247 | 72.61 | -40.07 |
| 8059669 | 2026-09-25 | DICE | DICE | $25.3267 | 1764.9061 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 12.635 | 47.9 | 100.45 | -47.13 |
| 8054029 | 2026-09-25 | DIEM | DIEM | $43.4111 | 4549.153931 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.0838 | 45.2 | 80.25 | -3.96 |
| 8054270 | 2026-09-25 | DIHP | DIHP | $34.14 | 1178801.056748 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.0012 | 35.835 | 42.24 | -4.73 |
| 8054853 | 2026-09-25 | DIM | DIM | $87.611 | 10637.521 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 59.38 | 90.625 | 47.54 | -3.33 |
| 8059247 | 2026-09-25 | DINT | DINT | $28.2409 | 2277.6396 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.8 | 30.75 | 42.63 | -8.16 |
| 8059205 | 2026-09-25 | DIPR | DIPR | $23.1508 | 705.5852 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.31 | 34.32 | 13.99 | -32.54 |
| 8056829 | 2026-09-25 | DIS | DIS | $106.15 | 7248949.085223 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 80.1 | 124.69 | 32.52 | -14.87 |
| 8056830 | 2026-09-25 | DIS | DIS | $106.15 | 7248949.085223 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 80.1 | 124.69 | 32.52 | -14.87 |
| 8056831 | 2026-09-25 | DIS | DIS | $106.15 | 7248949.085223 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 80.1 | 124.69 | 32.52 | -14.87 |
| 8056832 | 2026-09-25 | DIS | DIS | $106.15 | 7248949.085223 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 80.1 | 124.69 | 32.52 | -14.87 |
| 8055199 | 2026-09-25 | DISV | DISV | $43.87 | 199275.834113 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.4775 | 45.1299 | 72.19 | -2.79 |
| 8060551 | 2026-09-25 | DIVD | DIVD | $43.5641 | 700.8022 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.4793 | 45.72 | 42.93 | -4.72 |
| 8059176 | 2026-09-25 | DIVE | DIVE | $27.2315 | 10313.5835 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.7487 | 28.31 | 14.67 | -3.81 |
| 8055465 | 2026-09-25 | DIVI | DIVI | $43.3 | 167132.548112 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.7004 | 44.89 | 50.87 | -3.54 |
| 8054969 | 2026-09-25 | DIVN | DIVN | $29.7557 | 35065.2633 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.92 | 31.0842 | 19.4 | -4.27 |
| 8053625 | 2026-09-25 | DIVS | DIVS | $33.5312 | 2286.85969 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.25 | 35.095 | 27.74 | -4.46 |
| 8059645 | 2026-09-25 | DIVY | DIVY | $29.63 | 5801.494275 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.55 | 31.4 | 37.49 | -5.64 |
| 8059258 | 2026-09-25 | DJAN | DJAN | $46.7895 | 440380.0429 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 35.47 | 46.849 | 31.91 | -0.13 |
| 8061043 | 2026-09-25 | DJT | DJT | $9.14 | 2064973.426792 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.03 | 54.68 | 30.01 | -83.28 |
| 8053555 | 2026-09-25 | DJT | DJT | $9.14 | 2064973.426792 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.03 | 54.68 | 30.01 | -83.28 |
| 8061044 | 2026-09-25 | DJT | DJT | $9.14 | 2064973.426792 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.03 | 54.68 | 30.01 | -83.28 |
| 8061045 | 2026-09-25 | DJT | DJT | $9.14 | 2064973.426792 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.03 | 54.68 | 30.01 | -83.28 |
| 8053789 | 2026-09-25 | DJTU | DJTU | $11.5 | 16113.5954 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.8068 | 28.39 | 1325.38 | -59.49 |
| 8053673 | 2026-09-25 | DK | DK | $67.84 | 5792918.42842 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.025 | 82.0 | 515.33 | -17.27 |
| 8059456 | 2026-09-25 | DLAG | DLAG | $33.875 | 6762.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.26 | 33.92 | 19.87 | -0.13 |
| 8056581 | 2026-09-25 | DLB | DLB | $58.56 | 571871.622189 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 48.26 | 89.66 | 21.34 | -34.69 |
| 8060753 | 2026-09-25 | DLNV | DLNV | $33.825 | 105.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.3653 | 33.825 | 11.39 | 0.0 |
| 8059212 | 2026-09-25 | DLPN | DLPN | $1.085 | 5873.7843 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.51 | 1.8799 | 112.75 | -42.28 |
| 8054961 | 2026-09-25 | DLS | DLS | $87.9056 | 16343.482421 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 59.0 | 90.1899 | 48.99 | -2.53 |
| 8054962 | 2026-09-25 | DLS | DLS | $87.9056 | 16343.482421 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 59.0 | 90.1899 | 48.99 | -2.53 |
| 8054070 | 2026-09-25 | DLTH | DLTH | $3.97 | 49909.29167 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.58 | 5.09 | 151.27 | -22.0 |
| 8054071 | 2026-09-25 | DLTH | DLTH | $3.97 | 49909.29167 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.58 | 5.09 | 151.27 | -22.0 |
| 8054072 | 2026-09-25 | DLTH | DLTH | $3.97 | 49909.29167 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.58 | 5.09 | 151.27 | -22.0 |
| 8054073 | 2026-09-25 | DLTH | DLTH | $3.97 | 49909.29167 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.58 | 5.09 | 151.27 | -22.0 |
| 8053579 | 2026-09-25 | DLTR | DLTR | $114.07 | 2007236.792013 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 60.52 | 141.85 | 88.48 | -19.58 |
| 8057115 | 2026-09-25 | DLX | DLX | $24.33 | 421240.479227 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 13.61 | 32.07 | 78.77 | -24.13 |
| 8057116 | 2026-09-25 | DLX | DLX | $24.33 | 421240.479227 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 13.61 | 32.07 | 78.77 | -24.13 |
| 8057117 | 2026-09-25 | DLX | DLX | $24.33 | 421240.479227 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.61 | 32.07 | 78.77 | -24.13 |
| 8056405 | 2026-09-25 | DMA | DMA | $7.6 | 14743.7621 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.94 | 9.14 | 9.51 | -16.85 |
| 8056406 | 2026-09-25 | DMA | DMA | $7.6 | 14743.7621 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.94 | 9.14 | 9.51 | -16.85 |
| 8056407 | 2026-09-25 | DMA | DMA | $7.6 | 14743.7621 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.94 | 9.14 | 9.51 | -16.85 |
| 8059679 | 2026-09-25 | DMAR | DMAR | $45.7753 | 10572.4648 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 35.0694 | 45.82 | 30.53 | -0.1 |
| 8059698 | 2026-09-25 | DMAX | DMAX | $27.8302 | 2398.6903 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.3715 | 27.8302 | 14.19 | 0.0 |
| 8057755 | 2026-09-25 | DMC | DMC | $30.71 | 224161.816997 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.51 | 32.98 | 11.63 | -6.88 |
| 8060242 | 2026-09-25 | DMII | DMII | $10.16 | 26426.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.86 | 10.21 | 3.04 | -0.49 |
| 8057043 | 2026-09-25 | DNA | DNA | $10.66 | 2312318.048903 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 5.0 | 16.84 | 113.2 | -36.7 |
| 8056175 | 2026-09-25 | DNLI | DNLI | $20.39 | 1257680.287605 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.57 | 33.33 | 92.9 | -38.82 |
| 8060100 | 2026-09-25 | DNMX | DNMX | $10.055 | 192.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.8661 | 10.08 | 1.91 | -0.25 |
| 8060603 | 2026-09-25 | DNMXU | DNMXU | $10.1499 | 5243.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.05 | 11.0 | 0.99 | -7.73 |
| 8059966 | 2026-09-25 | DNOV | DNOV | $52.78 | 1991.66 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 39.17 | 52.83 | 34.75 | -0.09 |
| 8058773 | 2026-09-25 | DNOW | DNOW | $15.93 | 1393919.576315 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.935 | 17.76 | 45.68 | -10.3 |
| 8057623 | 2026-09-25 | DNP | DNP | $9.8 | 1162640.746312 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 8.69 | 11.16 | 12.77 | -12.19 |
| 8058717 | 2026-09-25 | DOC | DOC | $20.31 | 5204415.283708 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 15.86 | 23.26 | 28.06 | -12.68 |
| 8055449 | 2026-09-25 | DOCU | DOCU | $67.5 | 2224725.759881 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 40.42 | 107.8599 | 67.0 | -37.42 |
| 8058818 | 2026-09-25 | DOJE | DOJE | $9.0671 | 63508.941347 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 6.345 | 25.5 | 42.9 | -64.44 |
| 8054943 | 2026-09-25 | DOL | DOL | $75.834 | 62851.4573 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.7 | 77.768985 | 55.72 | -2.49 |
| 8054944 | 2026-09-25 | DOL | DOL | $75.834 | 62851.4573 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.7 | 77.768985 | 55.72 | -2.49 |
| 8057222 | 2026-09-25 | DOMH | DOMH | $2.335 | 321790.628546 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.8258 | 12.63 | 182.76 | -81.51 |
| 8057223 | 2026-09-25 | DOMH | DOMH | $2.335 | 321790.628546 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.8258 | 12.63 | 182.76 | -81.51 |
| 8056902 | 2026-09-25 | DORM | DORM | $124.02 | 198744.41247 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 98.445 | 166.89 | 25.98 | -25.69 |
| 8058553 | 2026-09-25 | DOV | DOV | $191.88 | 1694334.369335 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 143.04 | 236.69 | 34.14 | -18.93 |
| 8058554 | 2026-09-25 | DOV | DOV | $191.88 | 1694334.369335 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 143.04 | 236.69 | 34.14 | -18.93 |
| 8056918 | 2026-09-25 | DOYU | DOYU | $4.61 | 51792.2 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.18 | 16.99 | 10.29 | -72.87 |
| 8055267 | 2026-09-25 | DPRO | DPRO | $5.35 | 783883.277565 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.65 | 14.4 | 224.24 | -62.85 |
| 8060641 | 2026-09-25 | DRAI | DRAI | $33.1485 | 131.320856 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.63 | 36.03 | 53.25 | -8.0 |
| 8060642 | 2026-09-25 | DRAI | DRAI | $33.1485 | 131.320856 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.63 | 36.03 | 53.25 | -8.0 |
| 8060643 | 2026-09-25 | DRAI | DRAI | $33.1485 | 131.320856 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.63 | 36.03 | 53.25 | -8.0 |
| 8058539 | 2026-09-25 | DRD | DRD | $25.21 | 188552.265983 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.6401 | 39.0 | 229.97 | -35.36 |
| 8058540 | 2026-09-25 | DRD | DRD | $25.21 | 188552.265983 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.6401 | 39.0 | 229.97 | -35.36 |
| 8059686 | 2026-09-25 | DRGN | DRGN | $33.0864 | 1734.38088 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.72 | 40.93 | 28.64 | -19.16 |
| 8055628 | 2026-09-25 | DRH | DRH | $12.49 | 1985911.425589 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.185 | 13.5 | 101.94 | -7.48 |
| 8056469 | 2026-09-25 | DRI | DRI | $199.75 | 1913362.529173 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 153.98 | 228.27 | 29.72 | -12.49 |
| 8056472 | 2026-09-25 | DRI | DRI | $199.75 | 1913362.529173 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 153.98 | 228.27 | 29.72 | -12.49 |
| 8056470 | 2026-09-25 | DRI | DRI | $199.75 | 1913362.529173 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 153.98 | 228.27 | 29.72 | -12.49 |
| 8056471 | 2026-09-25 | DRI | DRI | $199.75 | 1913362.529173 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 153.98 | 228.27 | 29.72 | -12.49 |
| 8055273 | 2026-09-25 | DRIP | DRIP | $36.61 | 972194.880377 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.9 | 47.85 | 838.72 | -23.49 |
| 8055274 | 2026-09-25 | DRIP | DRIP | $36.61 | 972194.880377 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.9 | 47.85 | 838.72 | -23.49 |
| 8057989 | 2026-09-25 | DRIV | DRIV | $33.655 | 10528.460697 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.4462 | 42.76 | 92.91 | -21.29 |
| 8058987 | 2026-09-25 | DRLL | DRLL | $40.41 | 18230.29791 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 23.56 | 43.2113 | 71.52 | -6.48 |
| 8055804 | 2026-09-25 | DRS | DRS | $37.16 | 654277.184133 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 26.0 | 50.59 | 42.92 | -26.55 |
| 8059331 | 2026-09-25 | DRSK | DRSK | $27.615 | 98528.6612 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 26.425 | 30.15 | 4.5 | -8.41 |
| 8055597 | 2026-09-25 | DRTS | DRTS | $14.54 | 435374.412269 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.11 | 15.79 | 589.1 | -7.92 |
| 8058990 | 2026-09-25 | DRTSW | DRTSW | $3.92 | 1582.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0883 | 4.62 | 4339.41 | -15.15 |
| 8059879 | 2026-09-25 | DSAC | DSAC | $10.15 | 405.835 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.23 | 10.95 | 23.33 | -7.31 |
| 8057545 | 2026-09-25 | DSGN | DSGN | $12.12 | 434501.135846 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.6 | 17.25 | 366.15 | -29.74 |
| 8054856 | 2026-09-25 | DSP | DSP | $12.19 | 409195.963443 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.11 | 25.937 | 50.31 | -53.0 |
| 8054857 | 2026-09-25 | DSP | DSP | $12.19 | 409195.963443 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.11 | 25.937 | 50.31 | -53.0 |
| 8054858 | 2026-09-25 | DSP | DSP | $12.19 | 409195.963443 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.11 | 25.937 | 50.31 | -53.0 |
| 8054859 | 2026-09-25 | DSP | DSP | $12.19 | 409195.963443 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.11 | 25.937 | 50.31 | -53.0 |
| 8054860 | 2026-09-25 | DSP | DSP | $12.19 | 409195.963443 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 8.11 | 25.937 | 50.31 | -53.0 |
| 8055320 | 2026-09-25 | DSPY | DSPY | $66.8148 | 9667.0447 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 42.66 | 68.42 | 56.62 | -2.35 |
| 8059565 | 2026-09-25 | DSTX | DSTX | $34.3554 | 5103.5461 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.54 | 36.58 | 52.42 | -6.08 |
| 8058895 | 2026-09-25 | DSWL | DSWL | $3.1 | 2206.226999 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.93 | 4.47 | 60.62 | -30.65 |
| 8057218 | 2026-09-25 | DSX | DSX | $2.8 | 892205.705276 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.27 | 3.1 | 120.47 | -9.68 |
| 8060296 | 2026-09-25 | DSXpB | DSXpB | $27.4 | 933.2406 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 23.9001 | 28.08 | 14.64 | -2.42 |
| 8060297 | 2026-09-25 | DSXpB | DSXpB | $27.4 | 933.2406 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 23.9001 | 28.08 | 14.64 | -2.42 |
| 8060298 | 2026-09-25 | DSXpB | DSXpB | $27.4 | 933.2406 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 23.9001 | 28.08 | 14.64 | -2.42 |
| 8060299 | 2026-09-25 | DSXpB | DSXpB | $27.4 | 933.2406 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 23.9001 | 28.08 | 14.64 | -2.42 |
| 8060473 | 2026-09-25 | DTAN | DTAN | $33.2401 | 1083.8408 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.7762 | 34.34 | 45.94 | -3.2 |
| 8056592 | 2026-09-25 | DTB | DTB | $15.34 | 63905.24 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.195 | 21.9 | 0.95 | -29.95 |
| 8056108 | 2026-09-25 | DTCR | DTCR | $27.84 | 399704.527636 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.1 | 32.7899 | 97.45 | -15.1 |
| 8056111 | 2026-09-25 | DTCR | DTCR | $27.84 | 399704.527636 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 14.1 | 32.7899 | 97.45 | -15.1 |
| 8056109 | 2026-09-25 | DTCR | DTCR | $27.84 | 399704.527636 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.1 | 32.7899 | 97.45 | -15.1 |
| 8056110 | 2026-09-25 | DTCR | DTCR | $27.84 | 399704.527636 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.1 | 32.7899 | 97.45 | -15.1 |
| 8059664 | 2026-09-25 | DTD | DTD | $94.86 | 18938.657392 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 67.09 | 98.26 | 41.39 | -3.46 |
| 8056327 | 2026-09-25 | DTE | DTE | $121.44 | 2022605.49741 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 116.3 | 155.745 | 4.42 | -22.03 |
| 8055466 | 2026-09-25 | DTF | DTF | $11.27 | 11164.1128 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 10.83 | 11.605 | 4.06 | -2.89 |
| 8056176 | 2026-09-25 | DTG | DTG | $15.36 | 18139.0196 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.315 | 22.05 | 0.29 | -30.34 |
| 8056177 | 2026-09-25 | DTG | DTG | $15.36 | 18139.0196 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.315 | 22.05 | 0.29 | -30.34 |
| 8054158 | 2026-09-25 | DTH | DTH | $57.1 | 29166.2189 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 37.11 | 59.0499 | 53.87 | -3.3 |
| 8058461 | 2026-09-25 | DTI | DTI | $2.45 | 119595.271642 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 1.43 | 4.65 | 71.33 | -47.31 |
| 8057885 | 2026-09-25 | DTIL | DTIL | $6.22 | 203993.228591 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.58 | 10.71 | 73.74 | -41.92 |
| 8057886 | 2026-09-25 | DTIL | DTIL | $6.22 | 203993.228591 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.58 | 10.71 | 73.74 | -41.92 |
| 8057657 | 2026-09-25 | DTM | DTM | $122.28 | 573551.938747 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 73.52 | 151.79 | 66.32 | -19.44 |
| 8060619 | 2026-09-25 | DTRE | DTRE | $40.4151 | 575.3331 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 34.5 | 45.0619 | 17.15 | -10.31 |
| 8060620 | 2026-09-25 | DTRE | DTRE | $40.4151 | 575.3331 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 34.5 | 45.0619 | 17.15 | -10.31 |
| 8060621 | 2026-09-25 | DTRE | DTRE | $40.4151 | 575.3331 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 34.5 | 45.0619 | 17.15 | -10.31 |
| 8059413 | 2026-09-25 | DTST | DTST | $3.13 | 182835.483917 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.7501 | 5.4395 | 13.81 | -42.46 |
| 8059414 | 2026-09-25 | DTST | DTST | $3.13 | 182835.483917 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 2.7501 | 5.4395 | 13.81 | -42.46 |
| 8057305 | 2026-09-25 | DUK | DUK | $113.35 | 3749351.103832 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 105.2 | 134.49 | 7.75 | -15.72 |
| 8057304 | 2026-09-25 | DUK | DUK | $113.35 | 3749351.103832 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 105.2 | 134.49 | 7.75 | -15.72 |
| 8060572 | 2026-09-25 | DUKQ | DUKQ | $31.5761 | 506.2931 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.52 | 32.4878 | 40.21 | -2.81 |
| 8060573 | 2026-09-25 | DUKQ | DUKQ | $31.5761 | 506.2931 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.52 | 32.4878 | 40.21 | -2.81 |
| 8055187 | 2026-09-25 | DUKRW | DUKRW | $1.35 | 578.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.75 | 2.85 | 80.0 | -52.63 |
| 8055188 | 2026-09-25 | DUKRW | DUKRW | $1.35 | 578.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.75 | 2.85 | 80.0 | -52.63 |
| 8055189 | 2026-09-25 | DUKRW | DUKRW | $1.35 | 578.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.75 | 2.85 | 80.0 | -52.63 |
| 8055190 | 2026-09-25 | DUKRW | DUKRW | $1.35 | 578.0 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.75 | 2.85 | 80.0 | -52.63 |
| 8059783 | 2026-09-25 | DUKX | DUKX | $28.8246 | 415.8152 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.98 | 29.47 | 37.39 | -2.19 |
| 8059784 | 2026-09-25 | DUKX | DUKX | $28.8246 | 415.8152 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.98 | 29.47 | 37.39 | -2.19 |
| 8059448 | 2026-09-25 | DULL | DULL | $59.2061 | 7206.3818 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.87 | 80.0 | 6705.3 | -25.99 |
| 8058629 | 2026-09-25 | DUO | DUO | $0.6479 | 153492.355338 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.186 | 5.34 | 248.33 | -87.87 |
| 8060450 | 2026-09-25 | DUOG | DUOG | $53.0546 | 3033.29656 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.57 | 69.0 | 1964.38 | -23.11 |
| 8056007 | 2026-09-25 | DUSB | DUSB | $50.48 | 363735.72085 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 50.21 | 50.94 | 0.54 | -0.9 |
| 8055324 | 2026-09-25 | DUST | DUST | $36.0 | 871945.684709 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.46 | 72.91 | 940.46 | -50.62 |
| 8057844 | 2026-09-25 | DVA | DVA | $178.47 | 519843.686743 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 103.9 | 244.485 | 71.77 | -27.0 |
| 8057845 | 2026-09-25 | DVA | DVA | $178.47 | 519843.686743 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 103.9 | 244.485 | 71.77 | -27.0 |
| 8059220 | 2026-09-25 | DVYA | DVYA | $50.0711 | 2709.796896 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.05 | 52.7299 | 61.26 | -5.04 |
| 8055791 | 2026-09-25 | DVYE | DVYE | $34.19 | 66622.037222 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.77 | 36.44 | 43.84 | -6.17 |
| 8055790 | 2026-09-25 | DVYE | DVYE | $34.19 | 66622.037222 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.77 | 36.44 | 43.84 | -6.17 |
| 8059446 | 2026-09-25 | DWAS | DWAS | $109.8641 | 5990.491459 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 66.94 | 126.455 | 64.12 | -13.12 |
| 8055316 | 2026-09-25 | DWLD | DWLD | $45.24 | 21022.2155 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 32.29 | 49.48 | 40.11 | -8.57 |
| 8054246 | 2026-09-25 | DWM | DWM | $74.42 | 11743.0581 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 51.73 | 77.02 | 43.86 | -3.38 |
| 8054247 | 2026-09-25 | DWM | DWM | $74.42 | 11743.0581 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 51.73 | 77.02 | 43.86 | -3.38 |
| 8060380 | 2026-09-25 | DWMF | DWMF | $33.641 | 2112.9259 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.42 | 35.87 | 27.33 | -6.21 |
| 8060378 | 2026-09-25 | DWMF | DWMF | $33.641 | 2112.9259 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.42 | 35.87 | 27.33 | -6.21 |
| 8060379 | 2026-09-25 | DWMF | DWMF | $33.641 | 2112.9259 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.42 | 35.87 | 27.33 | -6.21 |
| 8060187 | 2026-09-25 | DWSH | DWSH | $5.9538 | 12830.2297 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 5.34 | 9.08 | 11.49 | -34.43 |
| 8060842 | 2026-09-25 | DWUS | DWUS | $59.2372 | 17.8472 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 41.36 | 62.81 | 43.22 | -5.69 |
| 8059914 | 2026-09-25 | DWWN | DWWN | $23.0934 | 318.5731 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.95 | 26.8671 | 0.62 | -14.05 |
| 8059915 | 2026-09-25 | DWWN | DWWN | $23.0934 | 318.5731 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.95 | 26.8671 | 0.62 | -14.05 |
| 8055492 | 2026-09-25 | DWX | DWX | $46.7 | 9852.027985 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 34.26 | 48.84 | 36.31 | -4.38 |
| 8055006 | 2026-09-25 | DXC | DXC | $10.65 | 2633867.621391 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.9001 | 24.83 | 34.81 | -57.11 |
| 8056162 | 2026-09-25 | DXCM | DXCM | $86.62 | 1891023.721044 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 54.11 | 93.25 | 60.08 | -7.11 |
| 8056163 | 2026-09-25 | DXCM | DXCM | $86.62 | 1891023.721044 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.11 | 93.25 | 60.08 | -7.11 |
| 8053734 | 2026-09-25 | DXJ | DXJ | $181.27 | 113271.827185 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 91.58 | 182.61 | 97.94 | -0.73 |
| 8058297 | 2026-09-25 | DXLG | DXLG | $0.4992 | 247510.169915 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.4599 | 3.1 | 8.55 | -83.9 |
| 8058652 | 2026-09-25 | DXpC | DXpC | $25.68 | 27782.3731 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.56 | 26.29 | 4.56 | -2.32 |
| 8058956 | 2026-09-25 | DXR | DXR | $11.01 | 16421.017471 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.55 | 14.75 | 68.09 | -25.36 |
| 8057522 | 2026-09-25 | DXST | DXST | $2.11 | 25992.368563 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.093 | 7.99 | 2168.82 | -73.59 |
| 8057525 | 2026-09-25 | DXST | DXST | $2.11 | 25992.368563 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.093 | 7.99 | 2168.82 | -73.59 |
| 8057526 | 2026-09-25 | DXST | DXST | $2.11 | 25992.368563 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.093 | 7.99 | 2168.82 | -73.59 |
| 8057523 | 2026-09-25 | DXST | DXST | $2.11 | 25992.368563 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.093 | 7.99 | 2168.82 | -73.59 |
| 8057524 | 2026-09-25 | DXST | DXST | $2.11 | 25992.368563 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.093 | 7.99 | 2168.82 | -73.59 |
| 8057527 | 2026-09-25 | DXST | DXST | $2.11 | 25992.368563 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.093 | 7.99 | 2168.82 | -73.59 |
| 8054632 | 2026-09-25 | DXYZ | DXYZ | $30.62 | 802717.610077 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 9.63 | 77.3504 | 217.96 | -60.41 |
| 8060006 | 2026-09-25 | DYLD | DYLD | $22.035 | 7708.4671 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.86 | 23.15 | 0.8 | -4.82 |
| 8057785 | 2026-09-25 | DYN | DYN | $16.03 | 1612918.105546 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 6.36 | 37.08 | 152.04 | -56.77 |
| 8059458 | 2026-09-25 | DYNC | DYNC | $10.895 | 9721.1933 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.72 | 10.985 | 1.63 | -0.82 |
| 8060010 | 2026-09-25 | DZZ | DZZ | $1.75 | 215.3872 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.35 | 12.5 | 29.63 | -86.0 |
| 8057992 | 2026-09-25 | E | E | $54.71 | 216254.280849 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.65 | 57.9099 | 121.95 | -5.53 |
| 8057993 | 2026-09-25 | E | E | $54.71 | 216254.280849 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.65 | 57.9099 | 121.95 | -5.53 |
| 8060687 | 2026-09-25 | EAFG | EAFG | $25.335 | 16.7084 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.2388 | 26.6222 | 46.96 | -4.84 |
| 8060685 | 2026-09-25 | EAFG | EAFG | $25.335 | 16.7084 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.2388 | 26.6222 | 46.96 | -4.84 |
| 8060686 | 2026-09-25 | EAFG | EAFG | $25.335 | 16.7084 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.2388 | 26.6222 | 46.96 | -4.84 |
| 8053557 | 2026-09-25 | EAGL | EAGL | $34.45 | 206193.383284 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.58 | 36.285 | 40.15 | -5.06 |
| 8054574 | 2026-09-25 | EART | EART | $28.42 | 10871.876324 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.55 | 36.26 | 11.23 | -21.62 |
| 8055423 | 2026-09-25 | EBAY | EBAY | $107.9 | 2859257.108907 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 57.54 | 119.31 | 87.52 | -9.56 |
| 8056291 | 2026-09-25 | EBF | EBF | $22.13 | 155921.3159 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 16.3 | 25.7507 | 35.77 | -14.06 |
| 8057605 | 2026-09-25 | EBI | EBI | $66.336 | 19166.2325 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.14 | 68.15 | 61.24 | -2.66 |
| 8059681 | 2026-09-25 | EBIZ | EBIZ | $27.961 | 1295.5308 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.36 | 35.95 | 19.7 | -22.22 |
| 8059682 | 2026-09-25 | EBIZ | EBIZ | $27.961 | 1295.5308 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 23.36 | 35.95 | 19.7 | -22.22 |
| 8054942 | 2026-09-25 | EBND | EBND | $20.69 | 367840.520159 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 19.44 | 21.915 | 6.43 | -5.59 |
| 8054941 | 2026-09-25 | EBND | EBND | $20.69 | 367840.520159 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 19.44 | 21.915 | 6.43 | -5.59 |
| 8054940 | 2026-09-25 | EBND | EBND | $20.69 | 367840.520159 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.44 | 21.915 | 6.43 | -5.59 |
| 8058187 | 2026-09-25 | EBON | EBON | $2.06 | 3722.099967 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.7301 | 10.94 | 19.07 | -81.17 |
| 8058188 | 2026-09-25 | EBON | EBON | $2.06 | 3722.099967 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.7301 | 10.94 | 19.07 | -81.17 |
| 8058189 | 2026-09-25 | EBON | EBON | $2.06 | 3722.099967 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.7301 | 10.94 | 19.07 | -81.17 |
| 8059711 | 2026-09-25 | EBUF | EBUF | $31.8278 | 9923.7951 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.75 | 32.5 | 28.6 | -2.07 |
| 8059712 | 2026-09-25 | EBUF | EBUF | $31.8278 | 9923.7951 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.75 | 32.5 | 28.6 | -2.07 |
| 8059713 | 2026-09-25 | EBUF | EBUF | $31.8278 | 9923.7951 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.75 | 32.5 | 28.6 | -2.07 |
| 8057451 | 2026-09-25 | EC | EC | $16.58 | 1733187.285938 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.21 | 18.18 | 129.96 | -8.8 |
| 8060073 | 2026-09-25 | ECBK | ECBK | $20.7 | 8642.049 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.56 | 21.53 | 64.81 | -3.86 |
| 8060222 | 2026-09-25 | ECCV | ECCV | $24.06 | 9986.384 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 21.94 | 24.42 | 9.66 | -1.47 |
| 8060221 | 2026-09-25 | ECCV | ECCV | $24.06 | 9986.384 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 21.94 | 24.42 | 9.66 | -1.47 |
| 8054440 | 2026-09-25 | ECF | ECF | $11.92 | 48984.1845 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.15 | 13.845 | 46.26 | -13.9 |
| 8054441 | 2026-09-25 | ECF | ECF | $11.92 | 48984.1845 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.15 | 13.845 | 46.26 | -13.9 |
| 8054442 | 2026-09-25 | ECF | ECF | $11.92 | 48984.1845 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.15 | 13.845 | 46.26 | -13.9 |
| 8054443 | 2026-09-25 | ECF | ECF | $11.92 | 48984.1845 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.15 | 13.845 | 46.26 | -13.9 |
| 8058335 | 2026-09-25 | ECG | ECG | $116.94 | 331308.863729 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.38 | 168.62 | 272.66 | -30.65 |
| 8055780 | 2026-09-25 | ECH | ECH | $39.04 | 439328.221963 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.43 | 47.79 | 59.8 | -18.31 |
| 8055781 | 2026-09-25 | ECH | ECH | $39.04 | 439328.221963 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.43 | 47.79 | 59.8 | -18.31 |
| 8057172 | 2026-09-25 | ECHO | ECHO | $90.11 | 3370821.691632 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.985 | 104.74 | 246.78 | -13.97 |
| 8057173 | 2026-09-25 | ECHO | ECHO | $90.11 | 3370821.691632 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.985 | 104.74 | 246.78 | -13.97 |
| 8059101 | 2026-09-25 | ECHX | ECHX | $8.0109 | 42937.08187 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.02 | 11.49 | 14.12 | -30.28 |
| 8059102 | 2026-09-25 | ECHX | ECHX | $8.0109 | 42937.08187 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.02 | 11.49 | 14.12 | -30.28 |
| 8059103 | 2026-09-25 | ECHX | ECHX | $8.0109 | 42937.08187 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.02 | 11.49 | 14.12 | -30.28 |
| 8053959 | 2026-09-25 | ECL | ECL | $279.49 | 1006114.286295 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 221.62 | 309.27 | 26.11 | -9.63 |
| 8053960 | 2026-09-25 | ECL | ECL | $279.49 | 1006114.286295 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 221.62 | 309.27 | 26.11 | -9.63 |
| 8060650 | 2026-09-25 | ECML | ECML | $39.9308 | 16.072 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.96 | 42.4317 | 48.11 | -5.89 |
| 8053791 | 2026-09-25 | ECVT | ECVT | $10.14 | 1014486.450748 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.24 | 14.855 | 93.51 | -31.74 |
| 8059769 | 2026-09-25 | EDBLW | EDBLW | $0.0313 | 3471.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.005 | 0.355 | 526.0 | -91.18 |
| 8054939 | 2026-09-25 | EDC | EDC | $80.945 | 107152.468334 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.13 | 102.93 | 302.11 | -21.36 |
| 8057745 | 2026-09-25 | EDD | EDD | $5.6 | 395940.349476 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.28 | 6.1794 | 30.84 | -9.38 |
| 8057744 | 2026-09-25 | EDD | EDD | $5.6 | 395940.349476 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.28 | 6.1794 | 30.84 | -9.38 |
| 8059504 | 2026-09-25 | EDEN | EDEN | $110.87 | 4090.562206 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 91.32 | 132.3436 | 21.41 | -16.23 |
| 8059505 | 2026-09-25 | EDEN | EDEN | $110.87 | 4090.562206 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 91.32 | 132.3436 | 21.41 | -16.23 |
| 8058391 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058395 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058392 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058396 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058393 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058397 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058394 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8058398 | 2026-09-25 | EDF | EDF | $5.05 | 122258.87935 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 4.14 | 5.64 | 21.98 | -10.46 |
| 8059034 | 2026-09-25 | EDGH | EDGH | $34.2972 | 20704.016236 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.76 | 35.9436 | 44.35 | -4.58 |
| 8059736 | 2026-09-25 | EDGI | EDGI | $31.85 | 16787.954 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.17 | 32.44 | 50.45 | -1.82 |
| 8059737 | 2026-09-25 | EDGI | EDGI | $31.85 | 16787.954 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.17 | 32.44 | 50.45 | -1.82 |
| 8057757 | 2026-09-25 | EDIT | EDIT | $2.58 | 3119307.5104 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.9101 | 4.29 | 183.49 | -39.86 |
| 8057760 | 2026-09-25 | EDIT | EDIT | $2.58 | 3119307.5104 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.9101 | 4.29 | 183.49 | -39.86 |
| 8057758 | 2026-09-25 | EDIT | EDIT | $2.58 | 3119307.5104 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.9101 | 4.29 | 183.49 | -39.86 |
| 8057759 | 2026-09-25 | EDIT | EDIT | $2.58 | 3119307.5104 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.9101 | 4.29 | 183.49 | -39.86 |
| 8053961 | 2026-09-25 | EDN | EDN | $21.32 | 47754.049655 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 14.38 | 51.69 | 48.26 | -58.75 |
| 8060486 | 2026-09-25 | EDOG | EDOG | $23.9751 | 6294.8229 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 18.8965 | 27.158 | 26.88 | -11.72 |
| 8058643 | 2026-09-25 | EDRY | EDRY | $48.16 | 219056.660078 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.6 | 73.07 | 533.68 | -34.09 |
| 8056601 | 2026-09-25 | EDU | EDU | $56.47 | 305021.357773 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 40.66 | 87.26 | 38.88 | -35.29 |
| 8056602 | 2026-09-25 | EDU | EDU | $56.47 | 305021.357773 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 40.66 | 87.26 | 38.88 | -35.29 |
| 8053674 | 2026-09-25 | EDV | EDV | $57.37 | 1745152.221454 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 56.905 | 83.97 | 0.82 | -31.68 |
| 8053675 | 2026-09-25 | EDV | EDV | $57.37 | 1745152.221454 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 56.905 | 83.97 | 0.82 | -31.68 |
| 8053676 | 2026-09-25 | EDV | EDV | $57.37 | 1745152.221454 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 56.905 | 83.97 | 0.82 | -31.68 |
| 8056070 | 2026-09-25 | EDZ | EDZ | $13.74 | 264153.827799 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 3.9799 | 43.74 | 245.23 | -68.59 |
| 8056069 | 2026-09-25 | EDZ | EDZ | $13.74 | 264153.827799 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 3.9799 | 43.74 | 245.23 | -68.59 |
| 8054733 | 2026-09-25 | EEA | EEA | $10.585 | 2992.0008 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.07 | 11.34 | 31.16 | -6.66 |
| 8054734 | 2026-09-25 | EEA | EEA | $10.585 | 2992.0008 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.07 | 11.34 | 31.16 | -6.66 |
| 8056768 | 2026-09-25 | EEIQ | EEIQ | $4.82 | 40892.0577 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.2 | 12.7 | 2310.0 | -62.05 |
| 8053591 | 2026-09-25 | EELV | EELV | $28.369 | 52065.065583 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.35 | 29.97 | 26.93 | -5.34 |
| 8055559 | 2026-09-25 | EEMS | EEMS | $75.8935 | 6064.266046 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 50.0501 | 79.44 | 51.64 | -4.46 |
| 8055020 | 2026-09-25 | EEMV | EEMV | $75.53 | 136303.238873 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 53.87 | 76.91 | 40.21 | -1.79 |
| 8056294 | 2026-09-25 | EET | EET | $111.7459 | 2761.491788 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.86 | 126.9663 | 173.48 | -11.99 |
| 8056295 | 2026-09-25 | EET | EET | $111.7459 | 2761.491788 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 40.86 | 126.9663 | 173.48 | -11.99 |
| 8053780 | 2026-09-25 | EFA | EFA | $105.56 | 14070520.486986 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 72.145 | 108.89 | 46.32 | -3.06 |
| 8060178 | 2026-09-25 | EFAD | EFAD | $43.62 | 2558.216549 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.77 | 45.42 | 21.95 | -3.96 |
| 8054956 | 2026-09-25 | EFAV | EFAV | $92.84 | 510305.436238 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 69.19 | 95.125 | 34.18 | -2.4 |
| 8059615 | 2026-09-25 | EFCpB | EFCpB | $25.07 | 5047.9631 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.295 | 25.21 | 23.53 | -0.56 |
| 8059849 | 2026-09-25 | EFCpC | EFCpC | $25.4 | 1229.203 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.68 | 26.25 | 11.99 | -3.24 |
| 8059853 | 2026-09-25 | EFCpC | EFCpC | $25.4 | 1229.203 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.68 | 26.25 | 11.99 | -3.24 |
| 8059850 | 2026-09-25 | EFCpC | EFCpC | $25.4 | 1229.203 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.68 | 26.25 | 11.99 | -3.24 |
| 8059851 | 2026-09-25 | EFCpC | EFCpC | $25.4 | 1229.203 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.68 | 26.25 | 11.99 | -3.24 |
| 8059852 | 2026-09-25 | EFCpC | EFCpC | $25.4 | 1229.203 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.68 | 26.25 | 11.99 | -3.24 |
| 8060536 | 2026-09-25 | EFCpD | EFCpD | $23.42 | 399.8893 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.68 | 27.0 | 19.0 | -13.26 |
| 8060653 | 2026-09-25 | EFFE | EFFE | $28.094 | 31.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.3239 | 30.05 | 53.32 | -6.51 |
| 8060654 | 2026-09-25 | EFFE | EFFE | $28.094 | 31.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.3239 | 30.05 | 53.32 | -6.51 |
| 8060498 | 2026-09-25 | EFFI | EFFI | $26.6704 | 1218.6242 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.1193 | 28.075 | 47.19 | -5.0 |
| 8055354 | 2026-09-25 | EFIV | EFIV | $74.63 | 17153.480261 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 46.165 | 76.2351 | 61.66 | -2.11 |
| 8059993 | 2026-09-25 | EFNL | EFNL | $54.88 | 26520.108826 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 31.6607 | 58.3 | 73.34 | -5.87 |
| 8053649 | 2026-09-25 | EFO | EFO | $73.8072 | 4164.409901 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 36.53 | 79.7148 | 102.05 | -7.41 |
| 8058068 | 2026-09-25 | EFR | EFR | $10.3 | 104521.3564 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 10.2 | 13.38 | 0.98 | -23.02 |
| 8059994 | 2026-09-25 | EFRA | EFRA | $34.6913 | 849.7702 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 27.6158 | 37.4551 | 25.62 | -7.38 |
| 8053628 | 2026-09-25 | EFSC | EFSC | $60.93 | 304909.868628 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 45.22 | 68.445 | 34.74 | -10.98 |
| 8060249 | 2026-09-25 | EFU | EFU | $7.03 | 8048.893 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 6.571 | 17.369 | 6.99 | -59.53 |
| 8054997 | 2026-09-25 | EFV | EFV | $80.87 | 2452095.349486 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 51.3401 | 83.14 | 57.52 | -2.73 |
| 8056114 | 2026-09-25 | EFXT | EFXT | $23.57 | 595535.174059 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 5.29 | 29.15 | 345.56 | -19.14 |
| 8056113 | 2026-09-25 | EFXT | EFXT | $23.57 | 595535.174059 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 5.29 | 29.15 | 345.56 | -19.14 |
| 8055057 | 2026-09-25 | EGGY | EGGY | $35.87 | 292057.428857 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.365 | 45.945 | 22.15 | -21.93 |
| 8055851 | 2026-09-25 | EGHT | EGHT | $2.3 | 2031026.954403 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 1.52 | 3.52 | 51.32 | -34.66 |
| 8055850 | 2026-09-25 | EGHT | EGHT | $2.3 | 2031026.954403 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.52 | 3.52 | 51.32 | -34.66 |
| 8055852 | 2026-09-25 | EGHT | EGHT | $2.3 | 2031026.954403 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 1.52 | 3.52 | 51.32 | -34.66 |
| 8055853 | 2026-09-25 | EGHT | EGHT | $2.3 | 2031026.954403 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 1.52 | 3.52 | 51.32 | -34.66 |
| 8055854 | 2026-09-25 | EGHT | EGHT | $2.3 | 2031026.954403 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 1.52 | 3.52 | 51.32 | -34.66 |
| 8055855 | 2026-09-25 | EGHT | EGHT | $2.3 | 2031026.954403 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.52 | 3.52 | 51.32 | -34.66 |
| 8055916 | 2026-09-25 | EGO | EGO | $41.92 | 1427472.780474 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.3 | 48.68 | 215.19 | -13.89 |
| 8055917 | 2026-09-25 | EGO | EGO | $41.92 | 1427472.780474 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.3 | 48.68 | 215.19 | -13.89 |
| 8056400 | 2026-09-25 | EGP | EGP | $201.52 | 431762.0602 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 137.67 | 226.71 | 46.38 | -11.11 |
| 8057068 | 2026-09-25 | EGY | EGY | $5.82 | 1268841.987407 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.0 | 6.69 | 94.0 | -13.0 |
| 8057069 | 2026-09-25 | EGY | EGY | $5.82 | 1268841.987407 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.0 | 6.69 | 94.0 | -13.0 |
| 8058221 | 2026-09-25 | EH | EH | $4.51 | 428820.777999 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.345 | 29.76 | 3.8 | -84.85 |
| 8054706 | 2026-09-25 | EHC | EHC | $123.47 | 1223264.664384 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 87.85 | 127.99 | 40.55 | -3.53 |
| 8059354 | 2026-09-25 | EHLD | EHLD | $11.95 | 7196.320267 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.83 | 15.44 | 212.01 | -22.6 |
| 8059100 | 2026-09-25 | EHLS | EHLS | $25.775 | 1066.038 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 18.55 | 27.54 | 38.95 | -6.41 |
| 8057651 | 2026-09-25 | EICA | EICA | $24.96 | 3404.3986 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.51 | 25.92 | 6.17 | -3.7 |
| 8057652 | 2026-09-25 | EICA | EICA | $24.96 | 3404.3986 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.51 | 25.92 | 6.17 | -3.7 |
| 8057653 | 2026-09-25 | EICA | EICA | $24.96 | 3404.3986 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.51 | 25.92 | 6.17 | -3.7 |
| 8057654 | 2026-09-25 | EICA | EICA | $24.96 | 3404.3986 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.51 | 25.92 | 6.17 | -3.7 |
| 8058241 | 2026-09-25 | EIIA | EIIA | $25.16 | 949.3937 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.35 | 25.6653 | 3.33 | -1.97 |
| 8058245 | 2026-09-25 | EIIA | EIIA | $25.16 | 949.3937 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.35 | 25.6653 | 3.33 | -1.97 |
| 8058242 | 2026-09-25 | EIIA | EIIA | $25.16 | 949.3937 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.35 | 25.6653 | 3.33 | -1.97 |
| 8058246 | 2026-09-25 | EIIA | EIIA | $25.16 | 949.3937 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.35 | 25.6653 | 3.33 | -1.97 |
| 8058243 | 2026-09-25 | EIIA | EIIA | $25.16 | 949.3937 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.35 | 25.6653 | 3.33 | -1.97 |
| 8058244 | 2026-09-25 | EIIA | EIIA | $25.16 | 949.3937 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.35 | 25.6653 | 3.33 | -1.97 |
| 8055501 | 2026-09-25 | EIPX | EIPX | $31.75 | 18870.4357 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.94 | 34.09 | 44.71 | -6.86 |
| 8055500 | 2026-09-25 | EIPX | EIPX | $31.75 | 18870.4357 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.94 | 34.09 | 44.71 | -6.86 |
| 8059533 | 2026-09-25 | EIRL | EIRL | $82.32 | 1623.934162 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 53.5143 | 85.5599 | 53.83 | -3.79 |
| 8054902 | 2026-09-25 | EIS | EIS | $122.98 | 21371.454496 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 62.73 | 138.85 | 96.05 | -11.43 |
| 8054905 | 2026-09-25 | EIS | EIS | $122.98 | 21371.454496 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 62.73 | 138.85 | 96.05 | -11.43 |
| 8054903 | 2026-09-25 | EIS | EIS | $122.98 | 21371.454496 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 62.73 | 138.85 | 96.05 | -11.43 |
| 8054906 | 2026-09-25 | EIS | EIS | $122.98 | 21371.454496 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 62.73 | 138.85 | 96.05 | -11.43 |
| 8054904 | 2026-09-25 | EIS | EIS | $122.98 | 21371.454496 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 62.73 | 138.85 | 96.05 | -11.43 |
| 8058238 | 2026-09-25 | EL | EL | $94.47 | 2798705.87652 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.3701 | 120.27 | 95.31 | -21.45 |
| 8058239 | 2026-09-25 | EL | EL | $94.47 | 2798705.87652 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 48.3701 | 120.27 | 95.31 | -21.45 |
| 8060896 | 2026-09-25 | ELCV | ELCV | $30.75 | 26943.441498 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.68 | 33.19 | 41.84 | -7.35 |
| 8053756 | 2026-09-25 | ELDN | ELDN | $2.65 | 620059.430587 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.385 | 5.54 | 91.34 | -52.17 |
| 8056634 | 2026-09-25 | ELE | ELE | $20.74 | 444659.153223 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.8 | 24.78 | 62.03 | -16.3 |
| 8056635 | 2026-09-25 | ELE | ELE | $20.74 | 444659.153223 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.8 | 24.78 | 62.03 | -16.3 |
| 8056223 | 2026-09-25 | ELF | ELF | $99.51 | 1150644.789082 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.82 | 150.99 | 103.83 | -34.09 |
| 8059000 | 2026-09-25 | ELIL | ELIL | $28.9412 | 28158.774856 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 11.4962 | 35.13 | 151.75 | -17.62 |
| 8060080 | 2026-09-25 | ELM | ELM | $29.48 | 9907.1605 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.8 | 29.8999 | 29.3 | -1.4 |
| 8060081 | 2026-09-25 | ELM | ELM | $29.48 | 9907.1605 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.8 | 29.8999 | 29.3 | -1.4 |
| 8055831 | 2026-09-25 | ELMD | ELMD | $27.88 | 92768.787456 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 16.4 | 47.4 | 70.0 | -41.18 |
| 8055408 | 2026-09-25 | ELOX | ELOX | $15.03 | 27606.160734 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.095 | 23.3999 | 15721.05 | -35.77 |
| 8055409 | 2026-09-25 | ELOX | ELOX | $15.03 | 27606.160734 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.095 | 23.3999 | 15721.05 | -35.77 |
| 8055600 | 2026-09-25 | ELPW | ELPW | $3.19 | 8558877.55676 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.0576 | 15.27 | 5438.19 | -79.11 |
| 8055601 | 2026-09-25 | ELPW | ELPW | $3.19 | 8558877.55676 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.0576 | 15.27 | 5438.19 | -79.11 |
| 8058626 | 2026-09-25 | ELS | ELS | $59.23 | 1917388.440988 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 58.15 | 76.6 | 1.86 | -22.68 |
| 8055754 | 2026-09-25 | ELV | ELV | $396.09 | 1219207.187306 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 273.71 | 562.115 | 44.71 | -29.54 |
| 8055755 | 2026-09-25 | ELV | ELV | $396.09 | 1219207.187306 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 273.71 | 562.115 | 44.71 | -29.54 |
| 8055756 | 2026-09-25 | ELV | ELV | $396.09 | 1219207.187306 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 273.71 | 562.115 | 44.71 | -29.54 |
| 8056221 | 2026-09-25 | ELVA | ELVA | $6.35 | 254675.379838 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.88 | 12.78 | 237.77 | -50.31 |
| 8055493 | 2026-09-25 | ELWT | ELWT | $7.125 | 18671.650894 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.11 | 9.7199 | 73.36 | -26.7 |
| 8055494 | 2026-09-25 | ELWT | ELWT | $7.125 | 18671.650894 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.11 | 9.7199 | 73.36 | -26.7 |
| 8056179 | 2026-09-25 | EMAT | EMAT | $3.2 | 1234043.745062 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.32 | 24.085 | 37.93 | -86.71 |
| 8056180 | 2026-09-25 | EMAT | EMAT | $3.2 | 1234043.745062 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.32 | 24.085 | 37.93 | -86.71 |
| 8060777 | 2026-09-25 | EMAU | EMAU | $25.4457 | 6.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.92 | 26.0039 | 2.11 | -2.15 |
| 8056836 | 2026-09-25 | EMB | EMB | $92.18 | 11357150.819965 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 84.78 | 97.8 | 8.73 | -5.75 |
| 8056356 | 2026-09-25 | EMBC | EMBC | $5.9 | 791824.312312 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 2.77 | 21.48 | 113.0 | -72.53 |
| 8059445 | 2026-09-25 | EMBD | EMBD | $22.91 | 22634.2005 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 21.62 | 25.1229 | 5.97 | -8.81 |
| 8060157 | 2026-09-25 | EMCR | EMCR | $43.86 | 3059.2934 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.88 | 46.24 | 69.47 | -5.15 |
| 8060158 | 2026-09-25 | EMCR | EMCR | $43.86 | 3059.2934 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 25.88 | 46.24 | 69.47 | -5.15 |
| 8058224 | 2026-09-25 | EMD | EMD | $9.64 | 210423.077129 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 8.56 | 11.29 | 12.62 | -14.61 |
| 8058223 | 2026-09-25 | EMD | EMD | $9.64 | 210423.077129 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 8.56 | 11.29 | 12.62 | -14.61 |
| 8058894 | 2026-09-25 | EMDM | EMDM | $42.7331 | 21906.7613 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.2106 | 44.625 | 122.45 | -4.24 |
| 8060792 | 2026-09-25 | EMDV | EMDV | $45.9999 | 26.5941 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.76 | 51.29 | 18.68 | -10.31 |
| 8060793 | 2026-09-25 | EMDV | EMDV | $45.9999 | 26.5941 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 38.76 | 51.29 | 18.68 | -10.31 |
| 8060790 | 2026-09-25 | EMDV | EMDV | $45.9999 | 26.5941 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 38.76 | 51.29 | 18.68 | -10.31 |
| 8060791 | 2026-09-25 | EMDV | EMDV | $45.9999 | 26.5941 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 38.76 | 51.29 | 18.68 | -10.31 |
| 8059548 | 2026-09-25 | EMEM | EMEM | $25.3899 | 17310.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.405 | 28.66 | 8.48 | -11.41 |
| 8056586 | 2026-09-25 | EMF | EMF | $22.28 | 26969.024978 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.14 | 24.52 | 100.0 | -9.14 |
| 8056587 | 2026-09-25 | EMF | EMF | $22.28 | 26969.024978 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.14 | 24.52 | 100.0 | -9.14 |
| 8056588 | 2026-09-25 | EMF | EMF | $22.28 | 26969.024978 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.14 | 24.52 | 100.0 | -9.14 |
| 8054726 | 2026-09-25 | EMHC | EMHC | $24.22 | 61334.4976 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 22.84 | 25.86 | 6.04 | -6.34 |
| 8060803 | 2026-09-25 | EMJL | EMJL | $24.5325 | 6.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.3758 | 25.1483 | 4.95 | -2.45 |
| 8060804 | 2026-09-25 | EMJL | EMJL | $24.5325 | 6.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.3758 | 25.1483 | 4.95 | -2.45 |
| 8060812 | 2026-09-25 | EMJN | EMJN | $23.2611 | 6.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.5637 | 25.22 | 7.87 | -7.77 |
| 8060464 | 2026-09-25 | EML | EML | $24.1 | 3343.340245 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.76 | 35.03 | 35.7 | -31.2 |
| 8060463 | 2026-09-25 | EML | EML | $24.1 | 3343.340245 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.76 | 35.03 | 35.7 | -31.2 |
| 8054400 | 2026-09-25 | EMMF | EMMF | $38.4574 | 7071.9953 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.93 | 40.96 | 60.71 | -6.11 |
| 8054401 | 2026-09-25 | EMMF | EMMF | $38.4574 | 7071.9953 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.93 | 40.96 | 60.71 | -6.11 |
| 8059647 | 2026-09-25 | EMMY | EMMY | $24.652 | 6015.1222 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.4259 | 25.2652 | 5.23 | -2.43 |
| 8059648 | 2026-09-25 | EMMY | EMMY | $24.652 | 6015.1222 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.4259 | 25.2652 | 5.23 | -2.43 |
| 8055977 | 2026-09-25 | EMNT | EMNT | $98.7307 | 11607.8704 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 98.03 | 99.4 | 0.71 | -0.67 |
| 8057384 | 2026-09-25 | EMO | EMO | $51.39 | 34322.515101 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 39.0 | 56.17 | 31.77 | -8.51 |
| 8057382 | 2026-09-25 | EMO | EMO | $51.39 | 34322.515101 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 39.0 | 56.17 | 31.77 | -8.51 |
| 8057383 | 2026-09-25 | EMO | EMO | $51.39 | 34322.515101 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 39.0 | 56.17 | 31.77 | -8.51 |
| 8054992 | 2026-09-25 | EMOP | EMOP | $51.85 | 114469.1517 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 34.91 | 53.98 | 48.52 | -3.95 |
| 8056766 | 2026-09-25 | EMP | EMP | $19.075 | 11108.3026 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.02 | 23.6094 | 0.29 | -19.21 |
| 8058630 | 2026-09-25 | EMPD | EMPD | $2.89 | 156806.483521 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.484 | 11.3706 | 16.34 | -74.58 |
| 8057942 | 2026-09-25 | EMR | EMR | $158.23 | 1956234.437885 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 90.0553 | 165.15 | 75.7 | -4.19 |
| 8053918 | 2026-09-25 | EMXC | EMXC | $101.15 | 1388928.911336 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 49.6 | 104.185 | 103.93 | -2.91 |
| 8060774 | 2026-09-25 | EMXX | EMXX | $23.3484 | 10.2869 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.2217 | 24.4042 | 10.02 | -4.33 |
| 8060775 | 2026-09-25 | EMXX | EMXX | $23.3484 | 10.2869 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.2217 | 24.4042 | 10.02 | -4.33 |
| 8059532 | 2026-09-25 | ENDW | ENDW | $34.6712 | 12483.20137 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.4865 | 35.865 | 47.62 | -3.33 |
| 8060884 | 2026-09-25 | ENHI | ENHI | $27.095 | 270.2448 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.5707 | 27.825 | 14.95 | -2.62 |
| 8056873 | 2026-09-25 | ENIC | ENIC | $4.29 | 478281.018836 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.51 | 4.74 | 70.92 | -9.49 |
| 8056875 | 2026-09-25 | ENIC | ENIC | $4.29 | 478281.018836 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.51 | 4.74 | 70.92 | -9.49 |
| 8056874 | 2026-09-25 | ENIC | ENIC | $4.29 | 478281.018836 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.51 | 4.74 | 70.92 | -9.49 |
| 8053867 | 2026-09-25 | ENO | ENO | $20.33 | 4542.1748 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.25 | 25.32 | 0.4 | -19.71 |
| 8055513 | 2026-09-25 | ENOR | ENOR | $36.02 | 18526.529082 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.75 | 38.14 | 65.61 | -5.56 |
| 8055514 | 2026-09-25 | ENOR | ENOR | $36.02 | 18526.529082 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 21.75 | 38.14 | 65.61 | -5.56 |
| 8060475 | 2026-09-25 | ENRG | ENRG | $19.3504 | 478686.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 10.4699 | 19.82 | 84.82 | -2.37 |
| 8056134 | 2026-09-25 | ENSC | ENSC | $0.4123 | 142850.852111 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.154 | 10.96 | 167.73 | -96.24 |
| 8055645 | 2026-09-25 | ENSG | ENSG | $175.18 | 220751.282714 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 118.73 | 218.0 | 47.54 | -19.64 |
| 8055644 | 2026-09-25 | ENSG | ENSG | $175.18 | 220751.282714 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 118.73 | 218.0 | 47.54 | -19.64 |
| 8055584 | 2026-09-25 | ENTA | ENTA | $11.88 | 217317.01669 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.09 | 16.52 | 190.46 | -28.09 |
| 8057030 | 2026-09-25 | ENTX | ENTX | $2.745 | 776301.080465 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.0 | 4.2 | 174.5 | -34.64 |
| 8057031 | 2026-09-25 | ENTX | ENTX | $2.745 | 776301.080465 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.0 | 4.2 | 174.5 | -34.64 |
| 8059328 | 2026-09-25 | ENVB | ENVB | $1.5 | 38233.394958 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.2955 | 13.25 | 407.61 | -88.68 |
| 8059329 | 2026-09-25 | ENVB | ENVB | $1.5 | 38233.394958 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.2955 | 13.25 | 407.61 | -88.68 |
| 8058174 | 2026-09-25 | ENZL | ENZL | $45.44 | 2652.058177 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.93 | 50.41 | 16.72 | -9.86 |
| 8058175 | 2026-09-25 | ENZL | ENZL | $45.44 | 2652.058177 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 38.93 | 50.41 | 16.72 | -9.86 |
| 8058176 | 2026-09-25 | ENZL | ENZL | $45.44 | 2652.058177 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 38.93 | 50.41 | 16.72 | -9.86 |
| 8058177 | 2026-09-25 | ENZL | ENZL | $45.44 | 2652.058177 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 38.93 | 50.41 | 16.72 | -9.86 |
| 8056668 | 2026-09-25 | EO | EO | $5.1988 | 11126.423918 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.1988 | 20.93 | 0.0 | -75.16 |
| 8056669 | 2026-09-25 | EO | EO | $5.1988 | 11126.423918 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.1988 | 20.93 | 0.0 | -75.16 |
| 8057777 | 2026-09-25 | EOI | EOI | $19.94 | 74940.69751 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 15.5 | 22.07 | 28.65 | -9.65 |
| 8056801 | 2026-09-25 | EOLS | EOLS | $7.97 | 398312.192289 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.965 | 17.82 | 101.01 | -55.27 |
| 8057586 | 2026-09-25 | EOS | EOS | $21.44 | 125410.239808 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.56 | 24.98 | 22.1 | -14.17 |
| 8055678 | 2026-09-25 | EOSE | EOSE | $3.165 | 33530401.760659 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.06 | 19.86 | 53.64 | -84.06 |
| 8055681 | 2026-09-25 | EOSE | EOSE | $3.165 | 33530401.760659 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 2.06 | 19.86 | 53.64 | -84.06 |
| 8055679 | 2026-09-25 | EOSE | EOSE | $3.165 | 33530401.760659 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.06 | 19.86 | 53.64 | -84.06 |
| 8055680 | 2026-09-25 | EOSE | EOSE | $3.165 | 33530401.760659 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.06 | 19.86 | 53.64 | -84.06 |
| 8059104 | 2026-09-25 | EOSEW | EOSEW | $3.0 | 5278.943055 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0675 | 8.31 | 4344.44 | -63.9 |
| 8059105 | 2026-09-25 | EOSEW | EOSEW | $3.0 | 5278.943055 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.0675 | 8.31 | 4344.44 | -63.9 |
| 8059106 | 2026-09-25 | EOSEW | EOSEW | $3.0 | 5278.943055 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.0675 | 8.31 | 4344.44 | -63.9 |
| 8059107 | 2026-09-25 | EOSEW | EOSEW | $3.0 | 5278.943055 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.0675 | 8.31 | 4344.44 | -63.9 |
| 8053947 | 2026-09-25 | EOSU | EOSU | $4.795 | 850577.831168 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.7253 | 75.17 | 561.11 | -93.62 |
| 8053948 | 2026-09-25 | EOSU | EOSU | $4.795 | 850577.831168 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.7253 | 75.17 | 561.11 | -93.62 |
| 8057998 | 2026-09-25 | EPAM | EPAM | $108.23 | 1538066.924096 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 75.12 | 269.0 | 44.08 | -59.77 |
| 8057999 | 2026-09-25 | EPAM | EPAM | $108.23 | 1538066.924096 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 75.12 | 269.0 | 44.08 | -59.77 |
| 8056808 | 2026-09-25 | EPD | EPD | $36.75 | 5746498.511137 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.77 | 40.165 | 32.34 | -8.5 |
| 8056807 | 2026-09-25 | EPD | EPD | $36.75 | 5746498.511137 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.77 | 40.165 | 32.34 | -8.5 |
| 8060270 | 2026-09-25 | EPIN | EPIN | $28.5793 | 1883.7728 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.9243 | 29.31 | 43.44 | -2.49 |
| 8060271 | 2026-09-25 | EPIN | EPIN | $28.5793 | 1883.7728 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.9243 | 29.31 | 43.44 | -2.49 |
| 8060915 | 2026-09-25 | EPM | EPM | $3.52 | 629936.450723 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.19 | 6.1435 | 10.34 | -42.7 |
| 8059962 | 2026-09-25 | EPMV | EPMV | $25.5644 | 1380.0376 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.9949 | 27.4864 | 27.85 | -6.99 |
| 8059963 | 2026-09-25 | EPMV | EPMV | $25.5644 | 1380.0376 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 19.9949 | 27.4864 | 27.85 | -6.99 |
| 8053725 | 2026-09-25 | EPP | EPP | $55.31 | 256109.0058 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.44 | 58.39 | 43.89 | -5.27 |
| 8053724 | 2026-09-25 | EPP | EPP | $55.31 | 256109.0058 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 38.44 | 58.39 | 43.89 | -5.27 |
| 8056333 | 2026-09-25 | EPRT | EPRT | $26.53 | 1897883.334589 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 26.21 | 34.8792 | 1.22 | -23.94 |
| 8056156 | 2026-09-25 | EPSM | EPSM | $1.28 | 103314.750119 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.83 | 155.0 | 54.22 | -99.17 |
| 8056160 | 2026-09-25 | EPSM | EPSM | $1.28 | 103314.750119 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.83 | 155.0 | 54.22 | -99.17 |
| 8056157 | 2026-09-25 | EPSM | EPSM | $1.28 | 103314.750119 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.83 | 155.0 | 54.22 | -99.17 |
| 8056158 | 2026-09-25 | EPSM | EPSM | $1.28 | 103314.750119 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.83 | 155.0 | 54.22 | -99.17 |
| 8056159 | 2026-09-25 | EPSM | EPSM | $1.28 | 103314.750119 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.83 | 155.0 | 54.22 | -99.17 |
| 8056010 | 2026-09-25 | EPU | EPU | $90.94 | 8723.542218 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 38.49 | 95.11 | 136.27 | -4.38 |
| 8056011 | 2026-09-25 | EPU | EPU | $90.94 | 8723.542218 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 38.49 | 95.11 | 136.27 | -4.38 |
| 8058607 | 2026-09-25 | EQ | EQ | $1.67 | 137754.535438 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.27 | 3.45 | 518.52 | -51.59 |
| 8055581 | 2026-09-25 | EQAL | EQAL | $58.17 | 26331.920011 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 40.85 | 62.0341 | 42.4 | -6.23 |
| 8054504 | 2026-09-25 | EQIX | EQIX | $1008.08 | 882415.333601 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 701.41 | 1128.68 | 43.72 | -10.69 |
| 8054508 | 2026-09-25 | EQIX | EQIX | $1008.08 | 882415.333601 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 701.41 | 1128.68 | 43.72 | -10.69 |
| 8054505 | 2026-09-25 | EQIX | EQIX | $1008.08 | 882415.333601 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 701.41 | 1128.68 | 43.72 | -10.69 |
| 8054509 | 2026-09-25 | EQIX | EQIX | $1008.08 | 882415.333601 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 701.41 | 1128.68 | 43.72 | -10.69 |
| 8054506 | 2026-09-25 | EQIX | EQIX | $1008.08 | 882415.333601 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 701.41 | 1128.68 | 43.72 | -10.69 |
| 8054507 | 2026-09-25 | EQIX | EQIX | $1008.08 | 882415.333601 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 701.41 | 1128.68 | 43.72 | -10.69 |
| 8054676 | 2026-09-25 | EQL | EQL | $50.68 | 23818.926382 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 36.66 | 133.4779 | 38.24 | -62.03 |
| 8059350 | 2026-09-25 | EQLT | EQLT | $38.6821 | 1260.174142 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.7611 | 40.89 | 77.76 | -5.4 |
| 8059351 | 2026-09-25 | EQLT | EQLT | $38.6821 | 1260.174142 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.7611 | 40.89 | 77.76 | -5.4 |
| 8058370 | 2026-09-25 | EQNR | EQNR | $42.19 | 4975945.686332 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 21.405 | 45.62 | 97.1 | -7.52 |
| 8056876 | 2026-09-25 | EQPT | EQPT | $17.35 | 4279211.19439 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.7068 | 35.19 | 10.46 | -50.7 |
| 8056877 | 2026-09-25 | EQPT | EQPT | $17.35 | 4279211.19439 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.7068 | 35.19 | 10.46 | -50.7 |
| 8060022 | 2026-09-25 | EQQQ | EQQQ | $41.4584 | 679.2097 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 38.08 | 44.56 | 8.87 | -6.96 |
| 8058422 | 2026-09-25 | EQS | EQS | $0.999 | 20364.596 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.81 | 2.49 | 23.33 | -59.88 |
| 8056042 | 2026-09-25 | EQX | EQX | $11.94 | 9211746.608237 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.95 | 18.94 | 141.21 | -36.96 |
| 8056043 | 2026-09-25 | EQX | EQX | $11.94 | 9211746.608237 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.95 | 18.94 | 141.21 | -36.96 |
| 8055339 | 2026-09-25 | ERAS | ERAS | $14.25 | 3218199.027427 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.01 | 24.28 | 1310.89 | -41.31 |
| 8057628 | 2026-09-25 | EROC | EROC | $12.6 | 2279075.071986 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.88 | 20.7 | 41.89 | -39.13 |
| 8053962 | 2026-09-25 | ERTH | ERTH | $43.1516 | 3114.986134 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 34.06 | 51.4501 | 26.69 | -16.13 |
| 8053963 | 2026-09-25 | ERTH | ERTH | $43.1516 | 3114.986134 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 34.06 | 51.4501 | 26.69 | -16.13 |
| 8053732 | 2026-09-25 | ES | ES | $63.67 | 2867438.578047 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 52.28 | 76.57 | 21.79 | -16.85 |
| 8053733 | 2026-09-25 | ES | ES | $63.67 | 2867438.578047 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 52.28 | 76.57 | 21.79 | -16.85 |
| 8060710 | 2026-09-25 | ESBG | ESBG | $21.1724 | 116.1889 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.8637 | 24.5588 | 6.59 | -13.79 |
| 8060711 | 2026-09-25 | ESBG | ESBG | $21.1724 | 116.1889 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.8637 | 24.5588 | 6.59 | -13.79 |
| 8056217 | 2026-09-25 | ESEA | ESEA | $69.7 | 35353.350101 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.3 | 79.5 | 165.02 | -12.33 |
| 8054403 | 2026-09-25 | ESGD | ESGD | $104.72 | 229929.168861 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 72.33 | 107.99 | 44.78 | -3.03 |
| 8058226 | 2026-09-25 | ESI | ESI | $35.71 | 3689792.022745 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 16.77 | 48.8894 | 112.94 | -26.96 |
| 8055424 | 2026-09-25 | ESIM | ESIM | $29.06 | 148135.487124 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.65 | 30.45 | 17.89 | -4.56 |
| 8055425 | 2026-09-25 | ESIM | ESIM | $29.06 | 148135.487124 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.65 | 30.45 | 17.89 | -4.56 |
| 8055426 | 2026-09-25 | ESIM | ESIM | $29.06 | 148135.487124 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.65 | 30.45 | 17.89 | -4.56 |
| 8055427 | 2026-09-25 | ESIM | ESIM | $29.06 | 148135.487124 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.65 | 30.45 | 17.89 | -4.56 |
| 8058570 | 2026-09-25 | ESN | ESN | $20.59 | 40837.8939 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.5257 | 21.06 | 52.23 | -2.23 |
| 8058571 | 2026-09-25 | ESN | ESN | $20.59 | 40837.8939 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.5257 | 21.06 | 52.23 | -2.23 |
| 8057265 | 2026-09-25 | ESNT | ESNT | $63.73 | 771318.67236 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 51.61 | 70.23 | 23.48 | -9.26 |
| 8053726 | 2026-09-25 | ESPO | ESPO | $96.32 | 9926.565935 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 68.0501 | 122.986 | 41.54 | -21.68 |
| 8053727 | 2026-09-25 | ESPO | ESPO | $96.32 | 9926.565935 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 68.0501 | 122.986 | 41.54 | -21.68 |
| 8057354 | 2026-09-25 | ESQ | ESQ | $122.28 | 125347.318605 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 58.6901 | 134.03 | 108.35 | -8.77 |
| 8057355 | 2026-09-25 | ESQ | ESQ | $122.28 | 125347.318605 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 58.6901 | 134.03 | 108.35 | -8.77 |
| 8057947 | 2026-09-25 | ESS | ESS | $271.61 | 564998.109626 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 239.96 | 317.73 | 13.19 | -14.52 |
| 8057948 | 2026-09-25 | ESS | ESS | $271.61 | 564998.109626 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 239.96 | 317.73 | 13.19 | -14.52 |
| 8059856 | 2026-09-25 | ESSC | ESSC | $29.0877 | 1476.6129 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.72 | 31.95 | 332.85 | -8.96 |
| 8059857 | 2026-09-25 | ESSC | ESSC | $29.0877 | 1476.6129 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 6.72 | 31.95 | 332.85 | -8.96 |
| 8055745 | 2026-09-25 | ESUM | ESUM | $30.56 | 32428.3521 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.98 | 31.87 | 17.63 | -4.11 |
| 8055746 | 2026-09-25 | ESUM | ESUM | $30.56 | 32428.3521 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.98 | 31.87 | 17.63 | -4.11 |
| 8056200 | 2026-09-25 | ETB | ETB | $15.48 | 54664.4252 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.03 | 15.82 | 40.34 | -2.15 |
| 8056201 | 2026-09-25 | ETB | ETB | $15.48 | 54664.4252 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.03 | 15.82 | 40.34 | -2.15 |
| 8054157 | 2026-09-25 | ETCO | ETCO | $9.1321 | 10073.173054 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 7.97 | 39.77 | 14.58 | -77.04 |
| 8059997 | 2026-09-25 | ETFT | ETFT | $9.9101 | 9572.534683 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 8.8651 | 10.93 | 11.79 | -9.33 |
| 8056449 | 2026-09-25 | ETpI | ETpI | $11.32 | 37065.2367 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.5 | 12.2 | 7.81 | -7.21 |
| 8056450 | 2026-09-25 | ETpI | ETpI | $11.32 | 37065.2367 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.5 | 12.2 | 7.81 | -7.21 |
| 8056451 | 2026-09-25 | ETpI | ETpI | $11.32 | 37065.2367 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.5 | 12.2 | 7.81 | -7.21 |
| 8056147 | 2026-09-25 | ETR | ETR | $98.57 | 3339206.09018 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 73.15 | 158.07 | 34.75 | -37.64 |
| 8056806 | 2026-09-25 | ETSS | ETSS | $9.95 | 201.899498 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.77 | 9.95 | 1.84 | 0.0 |
| 8058280 | 2026-09-25 | ETV | ETV | $15.19 | 194517.801555 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.64 | 15.49 | 42.76 | -1.94 |
| 8058281 | 2026-09-25 | ETV | ETV | $15.19 | 194517.801555 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.64 | 15.49 | 42.76 | -1.94 |
| 8058282 | 2026-09-25 | ETV | ETV | $15.19 | 194517.801555 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.64 | 15.49 | 42.76 | -1.94 |
| 8056467 | 2026-09-25 | ETW | ETW | $9.6 | 225647.885074 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.93 | 9.95 | 38.53 | -3.52 |
| 8056297 | 2026-09-25 | EU | EU | $1.24 | 5030273.787719 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.77 | 4.44 | 61.04 | -72.07 |
| 8055311 | 2026-09-25 | EUAD | EUAD | $42.79 | 69068.878482 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.32 | 48.44 | 75.95 | -11.66 |
| 8055312 | 2026-09-25 | EUAD | EUAD | $42.79 | 69068.878482 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 24.32 | 48.44 | 75.95 | -11.66 |
| 8059675 | 2026-09-25 | EUDG | EUDG | $38.3502 | 1784.8477 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.245 | 40.48 | 31.13 | -5.26 |
| 8060785 | 2026-09-25 | EUDV | EUDV | $52.6748 | 43.3976 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 43.35 | 55.8117 | 21.51 | -5.62 |
| 8054715 | 2026-09-25 | EURL | EURL | $45.0243 | 17113.762859 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.099 | 52.24 | 148.77 | -13.81 |
| 8054920 | 2026-09-25 | EVAX | EVAX | $3.34 | 45056.438 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.807 | 12.1499 | 313.88 | -72.51 |
| 8057452 | 2026-09-25 | EVCM | EVCM | $8.08 | 117803.817681 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.56 | 14.41 | 23.17 | -43.93 |
| 8055734 | 2026-09-25 | EVGO | EVGO | $1.38 | 3529639.799103 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.26 | 9.07 | 9.52 | -84.79 |
| 8054014 | 2026-09-25 | EVI | EVI | $20.33 | 51821.818528 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 13.0 | 34.6098 | 56.38 | -41.26 |
| 8054012 | 2026-09-25 | EVI | EVI | $20.33 | 51821.818528 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 13.0 | 34.6098 | 56.38 | -41.26 |
| 8054013 | 2026-09-25 | EVI | EVI | $20.33 | 51821.818528 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 13.0 | 34.6098 | 56.38 | -41.26 |
| 8059289 | 2026-09-25 | EVIM | EVIM | $50.44 | 35724.3577 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 49.3 | 54.2053 | 2.31 | -6.95 |
| 8053990 | 2026-09-25 | EVLN | EVLN | $48.725 | 72030.369935 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.08 | 50.736 | 1.34 | -3.96 |
| 8053991 | 2026-09-25 | EVLN | EVLN | $48.725 | 72030.369935 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.08 | 50.736 | 1.34 | -3.96 |
| 8053992 | 2026-09-25 | EVLN | EVLN | $48.725 | 72030.369935 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 48.08 | 50.736 | 1.34 | -3.96 |
| 8053993 | 2026-09-25 | EVLN | EVLN | $48.725 | 72030.369935 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 48.08 | 50.736 | 1.34 | -3.96 |
| 8053994 | 2026-09-25 | EVLN | EVLN | $48.725 | 72030.369935 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 48.08 | 50.736 | 1.34 | -3.96 |
| 8059254 | 2026-09-25 | EVLU | EVLU | $41.87 | 3825.3816 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.36 | 43.97 | 87.25 | -4.78 |
| 8057575 | 2026-09-25 | EVLV | EVLV | $4.79 | 1419924.230556 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 2.125 | 8.91 | 125.41 | -46.24 |
| 8060160 | 2026-09-25 | EVMT | EVMT | $17.9 | 538.3901 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 14.27 | 20.5 | 25.44 | -12.68 |
| 8055191 | 2026-09-25 | EVO | EVO | $1.56 | 20621.413461 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.52 | 5.6405 | 2.63 | -72.34 |
| 8057774 | 2026-09-25 | EVRG | EVRG | $78.04 | 1706549.858568 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 59.002 | 88.62 | 32.27 | -11.94 |
| 8055579 | 2026-09-25 | EVSB | EVSB | $50.82 | 99932.8693 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 50.54 | 52.54 | 0.55 | -3.27 |
| 8057686 | 2026-09-25 | EVT | EVT | $28.23 | 103860.825165 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.2 | 29.5683 | 47.03 | -4.53 |
| 8053623 | 2026-09-25 | EVX | EVX | $39.3287 | 4935.686461 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 31.39 | 192.2 | 25.29 | -79.54 |
| 8054235 | 2026-09-25 | EW | EW | $86.29 | 3599771.072755 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 64.005 | 96.29 | 34.82 | -10.39 |
| 8054236 | 2026-09-25 | EW | EW | $86.29 | 3599771.072755 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 64.005 | 96.29 | 34.82 | -10.39 |
| 8054237 | 2026-09-25 | EW | EW | $86.29 | 3599771.072755 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 64.005 | 96.29 | 34.82 | -10.39 |
| 8054331 | 2026-09-25 | EWA | EWA | $28.43 | 2536110.717162 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.505 | 30.445 | 38.65 | -6.62 |
| 8054330 | 2026-09-25 | EWA | EWA | $28.43 | 2536110.717162 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.505 | 30.445 | 38.65 | -6.62 |
| 8054429 | 2026-09-25 | EWC | EWC | $59.59 | 1447171.470148 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 36.7 | 62.59 | 62.37 | -4.79 |
| 8054430 | 2026-09-25 | EWC | EWC | $59.59 | 1447171.470148 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 36.7 | 62.59 | 62.37 | -4.79 |
| 8057501 | 2026-09-25 | EWD | EWD | $51.52 | 147924.6231 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 36.5 | 54.93 | 41.15 | -6.21 |
| 8057499 | 2026-09-25 | EWD | EWD | $51.52 | 147924.6231 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 36.5 | 54.93 | 41.15 | -6.21 |
| 8057500 | 2026-09-25 | EWD | EWD | $51.52 | 147924.6231 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 36.5 | 54.93 | 41.15 | -6.21 |
| 8054517 | 2026-09-25 | EWG | EWG | $42.26 | 644509.918598 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 31.03 | 44.8491 | 36.19 | -5.77 |
| 8054516 | 2026-09-25 | EWG | EWG | $42.26 | 644509.918598 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.03 | 44.8491 | 36.19 | -5.77 |
| 8053739 | 2026-09-25 | EWH | EWH | $22.26 | 2634529.908641 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.035 | 24.66 | 48.05 | -9.73 |
| 8053740 | 2026-09-25 | EWH | EWH | $22.26 | 2634529.908641 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.035 | 24.66 | 48.05 | -9.73 |
| 8053741 | 2026-09-25 | EWH | EWH | $22.26 | 2634529.908641 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.035 | 24.66 | 48.05 | -9.73 |
| 8053742 | 2026-09-25 | EWH | EWH | $22.26 | 2634529.908641 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.035 | 24.66 | 48.05 | -9.73 |
| 8059089 | 2026-09-25 | EWM | EWM | $27.83 | 186532.254825 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.802 | 30.635 | 33.79 | -9.16 |
| 8059797 | 2026-09-25 | EWN | EWN | $68.01 | 47355.825984 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.4 | 71.845 | 64.28 | -5.34 |
| 8059798 | 2026-09-25 | EWN | EWN | $68.01 | 47355.825984 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.4 | 71.845 | 64.28 | -5.34 |
| 8059799 | 2026-09-25 | EWN | EWN | $68.01 | 47355.825984 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.4 | 71.845 | 64.28 | -5.34 |
| 8055784 | 2026-09-25 | EWP | EWP | $61.2 | 227356.841186 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 30.54 | 63.275 | 100.39 | -3.28 |
| 8056810 | 2026-09-25 | EWTX | EWTX | $39.34 | 2487516.90674 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.6 | 48.51 | 271.13 | -18.9 |
| 8056811 | 2026-09-25 | EWTX | EWTX | $39.34 | 2487516.90674 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.6 | 48.51 | 271.13 | -18.9 |
| 8056812 | 2026-09-25 | EWTX | EWTX | $39.34 | 2487516.90674 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.6 | 48.51 | 271.13 | -18.9 |
| 8056813 | 2026-09-25 | EWTX | EWTX | $39.34 | 2487516.90674 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.6 | 48.51 | 271.13 | -18.9 |
| 8055795 | 2026-09-25 | EWU | EWU | $47.32 | 973748.914797 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.76 | 49.16 | 44.44 | -3.74 |
| 8055937 | 2026-09-25 | EWUS | EWUS | $43.5144 | 5080.4863 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.63 | 46.2047 | 42.06 | -5.82 |
| 8059307 | 2026-09-25 | EWX | EWX | $72.013 | 22497.318723 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 49.4699 | 75.8587 | 45.57 | -5.07 |
| 8059309 | 2026-09-25 | EWX | EWX | $72.013 | 22497.318723 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 49.4699 | 75.8587 | 45.57 | -5.07 |
| 8059308 | 2026-09-25 | EWX | EWX | $72.013 | 22497.318723 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.4699 | 75.8587 | 45.57 | -5.07 |
| 8053787 | 2026-09-25 | EWZ | EWZ | $36.82 | 15962763.171738 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.26 | 42.02 | 65.41 | -12.38 |
| 8053788 | 2026-09-25 | EWZ | EWZ | $36.82 | 15962763.171738 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.26 | 42.02 | 65.41 | -12.38 |
| 8056166 | 2026-09-25 | EWZS | EWZS | $13.1451 | 226288.986526 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.1101 | 16.46 | 44.29 | -20.14 |
| 8056167 | 2026-09-25 | EWZS | EWZS | $13.1451 | 226288.986526 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 9.1101 | 16.46 | 44.29 | -20.14 |
| 8054892 | 2026-09-25 | EXC | EXC | $40.34 | 6910496.213233 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 35.94 | 50.65 | 12.24 | -20.36 |
| 8054891 | 2026-09-25 | EXC | EXC | $40.34 | 6910496.213233 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 35.94 | 50.65 | 12.24 | -20.36 |
| 8057963 | 2026-09-25 | EXK | EXK | $9.39 | 6834041.917646 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.78 | 14.19 | 237.77 | -33.83 |
| 8057961 | 2026-09-25 | EXK | EXK | $9.39 | 6834041.917646 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.78 | 14.19 | 237.77 | -33.83 |
| 8057962 | 2026-09-25 | EXK | EXK | $9.39 | 6834041.917646 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.78 | 14.19 | 237.77 | -33.83 |
| 8055046 | 2026-09-25 | EXOD | EXOD | $7.92 | 52861.171534 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 4.65 | 117.3985 | 70.32 | -93.25 |
| 8059513 | 2026-09-25 | EXOZ | EXOZ | $6.245 | 9188.9853 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.35 | 22.6305 | 43.56 | -72.4 |
| 8057576 | 2026-09-25 | EXPE | EXPE | $264.17 | 2063696.430444 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 126.46 | 341.09 | 108.9 | -22.55 |
| 8056828 | 2026-09-25 | EXPO | EXPO | $64.18 | 572917.475733 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 51.91 | 115.75 | 23.64 | -44.55 |
| 8058362 | 2026-09-25 | EXTR | EXTR | $21.52 | 1771565.189634 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.1 | 33.73 | 113.07 | -36.2 |
| 8059348 | 2026-09-25 | EXUS | EXUS | $28.505 | 3509.0778 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.745 | 30.0 | 20.05 | -4.98 |
| 8059349 | 2026-09-25 | EXUS | EXUS | $28.505 | 3509.0778 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.745 | 30.0 | 20.05 | -4.98 |
| 8058651 | 2026-09-25 | EXYN | EXYN | $2.31 | 61595.734503 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.5152 | 7.2 | 52.46 | -67.92 |
| 8057659 | 2026-09-25 | EYE | EYE | $16.53 | 1337439.497633 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 9.56 | 30.0 | 72.91 | -44.9 |
| 8060766 | 2026-09-25 | EYES | EYES | $29.1497 | 104.7713 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.42 | 30.25 | 752.33 | -3.64 |
| 8054101 | 2026-09-25 | EYLD | EYLD | $48.31 | 53635.362349 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.3 | 50.255 | 76.96 | -3.87 |
| 8054102 | 2026-09-25 | EYLD | EYLD | $48.31 | 53635.362349 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 27.3 | 50.255 | 76.96 | -3.87 |
| 8054882 | 2026-09-25 | EZA | EZA | $66.48 | 140377.880459 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 39.74 | 81.755 | 67.29 | -18.68 |
| 8054881 | 2026-09-25 | EZA | EZA | $66.48 | 140377.880459 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 39.74 | 81.755 | 67.29 | -18.68 |
| 8059890 | 2026-09-25 | EZRO | EZRO | $25.4832 | 3077.9865 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.2931 | 27.56 | 14.31 | -7.54 |
| 8059891 | 2026-09-25 | EZRO | EZRO | $25.4832 | 3077.9865 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.2931 | 27.56 | 14.31 | -7.54 |
| 8057376 | 2026-09-25 | F | F | $12.71 | 35094445.944707 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.4406 | 17.78 | 50.58 | -28.52 |
| 8057939 | 2026-09-25 | FAF | FAF | $66.27 | 852934.123538 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 53.95 | 79.8699 | 22.84 | -17.03 |
| 8054737 | 2026-09-25 | FAN | FAN | $22.97 | 20498.323095 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.51 | 27.3 | 70.02 | -15.86 |
| 8054738 | 2026-09-25 | FAN | FAN | $22.97 | 20498.323095 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.51 | 27.3 | 70.02 | -15.86 |
| 8055132 | 2026-09-25 | FAST | FAST | $50.43 | 6809072.415577 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 39.025 | 84.88 | 29.22 | -40.59 |
| 8055228 | 2026-09-25 | FATE | FATE | $2.35 | 3387241.674456 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.66105 | 4.2 | 255.5 | -44.05 |
| 8055229 | 2026-09-25 | FATE | FATE | $2.35 | 3387241.674456 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.66105 | 4.2 | 255.5 | -44.05 |
| 8055230 | 2026-09-25 | FATE | FATE | $2.35 | 3387241.674456 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.66105 | 4.2 | 255.5 | -44.05 |
| 8058889 | 2026-09-25 | FBDC | FBDC | $16.9592 | 4743.6848 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.15 | 21.445 | 308.66 | -20.92 |
| 8058890 | 2026-09-25 | FBDC | FBDC | $16.9592 | 4743.6848 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.15 | 21.445 | 308.66 | -20.92 |
| 8058888 | 2026-09-25 | FBDC | FBDC | $16.9592 | 4743.6848 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.15 | 21.445 | 308.66 | -20.92 |
| 8054821 | 2026-09-25 | FBIO | FBIO | $2.28 | 264894.102126 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.325 | 4.53 | 72.08 | -49.67 |
| 8056957 | 2026-09-25 | FBLG | FBLG | $1.39 | 55414.3387 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.1851 | 4.41 | 650.95 | -68.48 |
| 8057113 | 2026-09-25 | FBP | FBP | $27.06 | 1086531.693513 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 16.4 | 29.88 | 65.0 | -9.44 |
| 8059559 | 2026-09-25 | FBRTpE | FBRTpE | $19.01 | 46364.3026 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.93 | 23.65 | 0.42 | -19.62 |
| 8059560 | 2026-09-25 | FBRTpE | FBRTpE | $19.01 | 46364.3026 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.93 | 23.65 | 0.42 | -19.62 |
| 8059561 | 2026-09-25 | FBRTpE | FBRTpE | $19.01 | 46364.3026 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.93 | 23.65 | 0.42 | -19.62 |
| 8059562 | 2026-09-25 | FBRTpE | FBRTpE | $19.01 | 46364.3026 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.93 | 23.65 | 0.42 | -19.62 |
| 8059921 | 2026-09-25 | FCA | FCA | $25.8061 | 837.431 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 17.17 | 34.6 | 50.3 | -25.42 |
| 8055860 | 2026-09-25 | FCAL | FCAL | $46.405 | 47424.259 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 46.32 | 50.54 | 0.18 | -8.18 |
| 8058347 | 2026-09-25 | FCAP | FCAP | $60.29 | 16680.2166 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.5 | 71.0 | 111.54 | -15.08 |
| 8058348 | 2026-09-25 | FCAP | FCAP | $60.29 | 16680.2166 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.5 | 71.0 | 111.54 | -15.08 |
| 8058349 | 2026-09-25 | FCAP | FCAP | $60.29 | 16680.2166 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.5 | 71.0 | 111.54 | -15.08 |
| 8058489 | 2026-09-25 | FCBM | FCBM | $12.68 | 302863.79 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.3 | 13.25 | 3.09 | -4.3 |
| 8058490 | 2026-09-25 | FCBM | FCBM | $12.68 | 302863.79 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.3 | 13.25 | 3.09 | -4.3 |
| 8058491 | 2026-09-25 | FCBM | FCBM | $12.68 | 302863.79 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.3 | 13.25 | 3.09 | -4.3 |
| 8059942 | 2026-09-25 | FCEF | FCEF | $22.875 | 9118.141526 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 18.8517 | 24.33 | 21.34 | -5.98 |
| 8058464 | 2026-09-25 | FCEL | FCEL | $16.49 | 3779427.690338 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2455 | 37.4 | 6616.9 | -55.91 |
| 8057337 | 2026-09-25 | FCFS | FCFS | $217.45 | 301320.904381 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 100.24 | 238.38 | 116.93 | -8.78 |
| 8060096 | 2026-09-25 | FCFY | FCFY | $29.2752 | 22892.0266 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.9899 | 30.78 | 46.45 | -4.89 |
| 8055218 | 2026-09-25 | FCG | FCG | $29.2 | 910367.881495 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.81 | 32.67 | 55.24 | -10.62 |
| 8057330 | 2026-09-25 | FCHL | FCHL | $1.0 | 260423.101733 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.08 | 7.64 | 1150.0 | -86.91 |
| 8055690 | 2026-09-25 | FCOM | FCOM | $73.32 | 463570.187071 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 48.96 | 75.89 | 49.75 | -3.39 |
| 8055352 | 2026-09-25 | FCPI | FCPI | $56.38 | 9256.991374 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.33 | 57.46 | 51.03 | -1.88 |
| 8055353 | 2026-09-25 | FCPI | FCPI | $56.38 | 9256.991374 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.33 | 57.46 | 51.03 | -1.88 |
| 8059824 | 2026-09-25 | FCTE | FCTE | $29.2283 | 27498.4311 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 21.55 | 30.63 | 35.63 | -4.58 |
| 8059930 | 2026-09-25 | FCTR | FCTR | $38.2403 | 5099.1425 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.46 | 41.36 | 39.26 | -7.54 |
| 8053938 | 2026-09-25 | FCX | FCX | $72.31 | 7545940.158103 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.66 | 79.835 | 161.42 | -9.43 |
| 8053939 | 2026-09-25 | FCX | FCX | $72.31 | 7545940.158103 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.66 | 79.835 | 161.42 | -9.43 |
| 8060527 | 2026-09-25 | FCXG | FCXG | $15.7648 | 1463.8775 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.5333 | 19.71 | 65.37 | -20.02 |
| 8059893 | 2026-09-25 | FDAT | FDAT | $22.2152 | 633.045 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.88 | 24.85 | 11.75 | -10.6 |
| 8059968 | 2026-09-25 | FDBC | FDBC | $55.74 | 8966.41931 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 37.0 | 61.21 | 50.65 | -8.94 |
| 8054938 | 2026-09-25 | FDD | FDD | $19.73 | 75758.294083 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.99 | 20.7999 | 79.53 | -5.14 |
| 8055207 | 2026-09-25 | FDEM | FDEM | $36.19 | 18099.455184 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.6255 | 38.3161 | 59.95 | -5.55 |
| 8059790 | 2026-09-25 | FDFF | FDFF | $35.0862 | 1935.3207 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 29.92 | 39.78 | 17.27 | -11.8 |
| 8059791 | 2026-09-25 | FDFF | FDFF | $35.0862 | 1935.3207 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 29.92 | 39.78 | 17.27 | -11.8 |
| 8059046 | 2026-09-25 | FDG | FDG | $135.7261 | 8825.3575 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 77.64 | 141.4599 | 74.81 | -4.05 |
| 8058118 | 2026-09-25 | FDIG | FDIG | $44.658 | 15564.247875 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.5206 | 60.29 | 117.63 | -25.93 |
| 8059568 | 2026-09-25 | FDIQ | FDIQ | $69.6575 | 540.471331 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 62.3 | 76.685 | 11.81 | -9.16 |
| 8056023 | 2026-09-25 | FDL | FDL | $49.76 | 559854.56704 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 37.29 | 53.76 | 33.44 | -7.44 |
| 8056076 | 2026-09-25 | FDLS | FDLS | $41.67 | 33801.0303 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.3605 | 44.01 | 71.06 | -5.32 |
| 8054412 | 2026-09-25 | FDMO | FDMO | $96.16 | 60313.136588 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 55.4066 | 98.14 | 73.55 | -2.02 |
| 8054213 | 2026-09-25 | FDMT | FDMT | $14.47 | 1018004.194156 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.235 | 17.41 | 547.43 | -16.89 |
| 8060816 | 2026-09-25 | FDND | FDND | $22.571 | 142.654 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.43 | 24.79 | 29.5 | -8.95 |
| 8060817 | 2026-09-25 | FDND | FDND | $22.571 | 142.654 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.43 | 24.79 | 29.5 | -8.95 |
| 8059486 | 2026-09-25 | FDRV | FDRV | $16.385 | 1297.6827 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 10.41 | 21.63 | 57.4 | -24.25 |
| 8060615 | 2026-09-25 | FDSB | FDSB | $17.75 | 2436.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.03 | 18.6925 | 76.97 | -5.04 |
| 8060616 | 2026-09-25 | FDSB | FDSB | $17.75 | 2436.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.03 | 18.6925 | 76.97 | -5.04 |
| 8060950 | 2026-09-25 | FDT | FDT | $94.9756 | 197263.607142 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.33 | 101.32 | 85.03 | -6.26 |
| 8060951 | 2026-09-25 | FDT | FDT | $94.9756 | 197263.607142 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.33 | 101.32 | 85.03 | -6.26 |
| 8056037 | 2026-09-25 | FDVV | FDVV | $61.7 | 786764.52882 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 42.813 | 64.42 | 44.12 | -4.22 |
| 8057317 | 2026-09-25 | FE | FE | $43.3 | 4121354.263128 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 37.58 | 52.015 | 15.22 | -16.75 |
| 8060346 | 2026-09-25 | FEAC | FEAC | $33.1692 | 6014.7737 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.6909 | 34.0517 | 60.31 | -2.59 |
| 8054877 | 2026-09-25 | FEAM | FEAM | $2.8 | 404555.822288 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.27 | 7.5 | 937.04 | -62.67 |
| 8060813 | 2026-09-25 | FEBP | FEBP | $35.0861 | 49.3546 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.43 | 35.1 | 37.97 | -0.04 |
| 8059717 | 2026-09-25 | FEBW | FEBW | $36.435 | 11224.0153 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.55 | 36.45 | 37.23 | -0.04 |
| 8060618 | 2026-09-25 | FEDM | FEDM | $64.6986 | 763.1678 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 43.0 | 66.6853 | 50.46 | -2.98 |
| 8060632 | 2026-09-25 | FEDU | FEDU | $10.0 | 523.0958 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 3.6899 | 22.7 | 171.01 | -55.95 |
| 8057907 | 2026-09-25 | FEGE | FEGE | $51.22 | 315311.2167 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.68 | 53.525 | 56.73 | -4.31 |
| 8056143 | 2026-09-25 | FEM | FEM | $32.598 | 83153.3176 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.74 | 35.6075 | 65.14 | -8.45 |
| 8056144 | 2026-09-25 | FEM | FEM | $32.598 | 83153.3176 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.74 | 35.6075 | 65.14 | -8.45 |
| 8056145 | 2026-09-25 | FEM | FEM | $32.598 | 83153.3176 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.74 | 35.6075 | 65.14 | -8.45 |
| 8058838 | 2026-09-25 | FEMR | FEMR | $42.015 | 42635.2402 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.11 | 43.9999 | 90.03 | -4.51 |
| 8057854 | 2026-09-25 | FEMS | FEMS | $44.7798 | 11853.2333 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.31 | 49.42 | 38.59 | -9.39 |
| 8054648 | 2026-09-25 | FENI | FENI | $40.52 | 1204324.3052 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.2144 | 42.085 | 54.57 | -3.72 |
| 8057334 | 2026-09-25 | FEOE | FEOE | $54.65 | 165983.0833 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 34.28 | 57.704 | 59.42 | -5.29 |
| 8059246 | 2026-09-25 | FEP | FEP | $57.87 | 25097.90194 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.02 | 60.91 | 75.26 | -4.99 |
| 8059244 | 2026-09-25 | FEP | FEP | $57.87 | 25097.90194 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.02 | 60.91 | 75.26 | -4.99 |
| 8059245 | 2026-09-25 | FEP | FEP | $57.87 | 25097.90194 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.02 | 60.91 | 75.26 | -4.99 |
| 8060090 | 2026-09-25 | FEUS | FEUS | $83.8897 | 3718.7507 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.8664 | 84.8 | 52.9 | -1.07 |
| 8054418 | 2026-09-25 | FEUZ | FEUZ | $65.9428 | 4845.9872 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 39.77 | 73.02 | 65.81 | -9.69 |
| 8056189 | 2026-09-25 | FF | FF | $5.12 | 379474.347992 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.105 | 6.99 | 64.9 | -26.75 |
| 8056375 | 2026-09-25 | FFA | FFA | $22.27 | 28851.04669 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.0 | 23.76 | 48.47 | -6.27 |
| 8054497 | 2026-09-25 | FFBC | FFBC | $32.4 | 1813272.463748 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 21.1 | 36.15 | 53.55 | -10.37 |
| 8060836 | 2026-09-25 | FFDI | FFDI | $32.3288 | 152.0024 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.27 | 33.71 | 38.93 | -4.1 |
| 8059407 | 2026-09-25 | FFEM | FFEM | $42.7618 | 5829.217634 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.0719 | 45.14 | 93.74 | -5.27 |
| 8060467 | 2026-09-25 | FFGX | FFGX | $34.51 | 400.3146 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.7 | 35.59 | 52.03 | -3.03 |
| 8060468 | 2026-09-25 | FFGX | FFGX | $34.51 | 400.3146 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.7 | 35.59 | 52.03 | -3.03 |
| 8054064 | 2026-09-25 | FFIN | FFIN | $32.45 | 844847.716374 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 28.115 | 44.66 | 15.42 | -27.34 |
| 8054404 | 2026-09-25 | FFIV | FFIV | $443.06 | 428226.942933 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 197.34 | 454.13 | 124.52 | -2.44 |
| 8054970 | 2026-09-25 | FFLC | FFLC | $59.765 | 70954.704672 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.32 | 61.14 | 60.14 | -2.25 |
| 8054971 | 2026-09-25 | FFLC | FFLC | $59.765 | 70954.704672 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.32 | 61.14 | 60.14 | -2.25 |
| 8055133 | 2026-09-25 | FFLS | FFLS | $23.3164 | 7223.9924 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.4283 | 25.99 | 8.81 | -10.29 |
| 8053556 | 2026-09-25 | FFLV | FFLV | $28.0143 | 3719.3101 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.06 | 29.315 | 46.98 | -4.44 |
| 8060595 | 2026-09-25 | FFND | FFND | $32.4892 | 4780.6005 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.68 | 34.07 | 49.86 | -4.64 |
| 8056092 | 2026-09-25 | FFOG | FFOG | $52.22 | 23881.7938 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 30.045 | 52.4984 | 73.81 | -0.53 |
| 8059603 | 2026-09-25 | FFOX | FFOX | $28.495 | 38827.3878 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.745 | 31.295 | 15.15 | -8.95 |
| 8054825 | 2026-09-25 | FGBI | FGBI | $8.01 | 13913.467341 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.31 | 15.25 | 85.85 | -47.48 |
| 8054826 | 2026-09-25 | FGBI | FGBI | $8.01 | 13913.467341 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.31 | 15.25 | 85.85 | -47.48 |
| 8054353 | 2026-09-25 | FGD | FGD | $33.78 | 110300.631151 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.605 | 36.08 | 56.35 | -6.37 |
| 8054354 | 2026-09-25 | FGD | FGD | $33.78 | 110300.631151 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.605 | 36.08 | 56.35 | -6.37 |
| 8058610 | 2026-09-25 | FGI | FGI | $7.66 | 9182.9306 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.4567 | 12.23 | 1577.25 | -37.37 |
| 8059724 | 2026-09-25 | FGM | FGM | $60.8572 | 489.855 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 35.98 | 70.1799 | 69.14 | -13.28 |
| 8058730 | 2026-09-25 | FGN | FGN | $24.28 | 14410.2167 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.67 | 27.65 | 2.58 | -12.19 |
| 8058731 | 2026-09-25 | FGN | FGN | $24.28 | 14410.2167 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.67 | 27.65 | 2.58 | -12.19 |
| 8058732 | 2026-09-25 | FGN | FGN | $24.28 | 14410.2167 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.67 | 27.65 | 2.58 | -12.19 |
| 8058194 | 2026-09-25 | FGNX | FGNX | $7.8 | 113447.479622 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.59 | 25.75 | 390.57 | -69.71 |
| 8058195 | 2026-09-25 | FGNX | FGNX | $7.8 | 113447.479622 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.59 | 25.75 | 390.57 | -69.71 |
| 8059127 | 2026-09-25 | FGNXP | FGNXP | $25.99 | 1325.2932 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 17.0458 | 26.0 | 52.47 | -0.04 |
| 8059130 | 2026-09-25 | FGNXP | FGNXP | $25.99 | 1325.2932 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 17.0458 | 26.0 | 52.47 | -0.04 |
| 8059128 | 2026-09-25 | FGNXP | FGNXP | $25.99 | 1325.2932 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 17.0458 | 26.0 | 52.47 | -0.04 |
| 8059129 | 2026-09-25 | FGNXP | FGNXP | $25.99 | 1325.2932 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 17.0458 | 26.0 | 52.47 | -0.04 |
| 8059131 | 2026-09-25 | FGNXP | FGNXP | $25.99 | 1325.2932 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 17.0458 | 26.0 | 52.47 | -0.04 |
| 8058831 | 2026-09-25 | FGRU | FGRU | $9.2661 | 28318.077416 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.57 | 24.9 | 41.04 | -62.79 |
| 8058832 | 2026-09-25 | FGRU | FGRU | $9.2661 | 28318.077416 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.57 | 24.9 | 41.04 | -62.79 |
| 8058833 | 2026-09-25 | FGRU | FGRU | $9.2661 | 28318.077416 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.57 | 24.9 | 41.04 | -62.79 |
| 8058834 | 2026-09-25 | FGRU | FGRU | $9.2661 | 28318.077416 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.57 | 24.9 | 41.04 | -62.79 |
| 8060869 | 2026-09-25 | FGSI | FGSI | $20.41 | 21.3076 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.02 | 21.49 | 7.31 | -5.03 |
| 8060543 | 2026-09-25 | FGSM | FGSM | $34.7688 | 970.5382 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.435 | 36.2501 | 62.21 | -4.09 |
| 8057250 | 2026-09-25 | FHEQ | FHEQ | $33.94 | 82162.9015 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.83 | 34.6 | 48.66 | -1.91 |
| 8058044 | 2026-09-25 | FHI | FHI | $57.82 | 445778.3374 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 33.29 | 67.2 | 73.69 | -13.96 |
| 8055026 | 2026-09-25 | FHN | FHN | $23.46 | 4183092.369738 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 14.825 | 26.56 | 58.25 | -11.67 |
| 8058857 | 2026-09-25 | FHNpE | FHNpE | $23.1499 | 13842.7146 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.77 | 26.25 | 1.67 | -11.81 |
| 8054864 | 2026-09-25 | FHYS | FHYS | $22.71 | 50439.1337 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 22.1 | 25.34 | 2.76 | -10.38 |
| 8056946 | 2026-09-25 | FICS | FICS | $40.7125 | 5486.0307 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 32.79 | 43.38 | 24.16 | -6.15 |
| 8058515 | 2026-09-25 | FID | FID | $22.61 | 10088.573242 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.75 | 23.29 | 43.56 | -2.92 |
| 8055087 | 2026-09-25 | FIDI | FIDI | $28.3 | 38139.071103 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.07 | 29.73 | 48.4 | -4.81 |
| 8055086 | 2026-09-25 | FIDI | FIDI | $28.3 | 38139.071103 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.07 | 29.73 | 48.4 | -4.81 |
| 8059554 | 2026-09-25 | FIEE | FIEE | $3.85 | 6960.1919 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.495 | 220.1571 | 157.53 | -98.25 |
| 8056511 | 2026-09-25 | FIGR | FIGR | $31.9 | 5001605.88794 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.9 | 76.57 | 28.11 | -58.34 |
| 8056514 | 2026-09-25 | FIGR | FIGR | $31.9 | 5001605.88794 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.9 | 76.57 | 28.11 | -58.34 |
| 8056512 | 2026-09-25 | FIGR | FIGR | $31.9 | 5001605.88794 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.9 | 76.57 | 28.11 | -58.34 |
| 8056513 | 2026-09-25 | FIGR | FIGR | $31.9 | 5001605.88794 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.9 | 76.57 | 28.11 | -58.34 |
| 8060434 | 2026-09-25 | FINT | FINT | $36.6737 | 1522.7116 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.17 | 37.4356 | 58.28 | -2.04 |
| 8060435 | 2026-09-25 | FINT | FINT | $36.6737 | 1522.7116 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.17 | 37.4356 | 58.28 | -2.04 |
| 8054732 | 2026-09-25 | FINX | FINX | $25.3589 | 17440.127351 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 22.6724 | 35.58 | 11.85 | -28.73 |
| 8054731 | 2026-09-25 | FINX | FINX | $25.3589 | 17440.127351 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.6724 | 35.58 | 11.85 | -28.73 |
| 8057587 | 2026-09-25 | FISN | FISN | $6.25 | 581412.362341 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.1 | 14.57 | 2.46 | -57.1 |
| 8057588 | 2026-09-25 | FISN | FISN | $6.25 | 581412.362341 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.1 | 14.57 | 2.46 | -57.1 |
| 8054888 | 2026-09-25 | FITB | FITB | $52.1 | 5959025.363066 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 32.25 | 58.93 | 61.55 | -11.59 |
| 8059412 | 2026-09-25 | FITE | FITE | $111.0304 | 6057.757247 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 53.86 | 120.45 | 106.15 | -7.82 |
| 8054993 | 2026-09-25 | FIVA | FIVA | $38.77 | 89913.123097 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.445 | 40.46 | 65.37 | -4.18 |
| 8054302 | 2026-09-25 | FIVE | FIVE | $222.6 | 1103154.203691 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 52.38 | 263.875 | 324.97 | -15.64 |
| 8053678 | 2026-09-25 | FIW | FIW | $105.16 | 50286.685175 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 89.31 | 116.3 | 17.75 | -9.58 |
| 8058942 | 2026-09-25 | FIX | FIX | $1658.91 | 227987.573462 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 276.44 | 2050.0 | 500.1 | -19.08 |
| 8059013 | 2026-09-25 | FIXT | FIXT | $36.2197 | 11221.6078 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 32.58 | 40.73 | 11.17 | -11.07 |
| 8060878 | 2026-09-25 | FIYY | FIYY | $23.8357 | 24.101128 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.8357 | 25.1 | 0.0 | -5.04 |
| 8060879 | 2026-09-25 | FIYY | FIYY | $23.8357 | 24.101128 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.8357 | 25.1 | 0.0 | -5.04 |
| 8060880 | 2026-09-25 | FIYY | FIYY | $23.8357 | 24.101128 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.8357 | 25.1 | 0.0 | -5.04 |
| 8060881 | 2026-09-25 | FIYY | FIYY | $23.8357 | 24.101128 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.8357 | 25.1 | 0.0 | -5.04 |
| 8055157 | 2026-09-25 | FIZZ | FIZZ | $29.67 | 309032.206295 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 29.55 | 50.51 | 0.41 | -41.26 |
| 8059085 | 2026-09-25 | FKU | FKU | $54.526 | 579.981298 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.98 | 57.41 | 51.55 | -5.02 |
| 8059086 | 2026-09-25 | FKU | FKU | $54.526 | 579.981298 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.98 | 57.41 | 51.55 | -5.02 |
| 8055307 | 2026-09-25 | FLAU | FLAU | $33.98 | 182799.2652 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.41 | 39.87 | 39.21 | -14.77 |
| 8055306 | 2026-09-25 | FLAU | FLAU | $33.98 | 182799.2652 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.41 | 39.87 | 39.21 | -14.77 |
| 8054647 | 2026-09-25 | FLBL | FLBL | $23.02 | 235983.000263 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.59 | 24.4471 | 1.9 | -5.84 |
| 8055983 | 2026-09-25 | FLBR | FLBR | $22.92 | 38126.437723 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.98 | 26.249 | 63.95 | -12.68 |
| 8055984 | 2026-09-25 | FLBR | FLBR | $22.92 | 38126.437723 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.98 | 26.249 | 63.95 | -12.68 |
| 8059365 | 2026-09-25 | FLCA | FLCA | $53.22 | 13260.896236 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.59 | 55.87 | 58.44 | -4.74 |
| 8059366 | 2026-09-25 | FLCA | FLCA | $53.22 | 13260.896236 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.59 | 55.87 | 58.44 | -4.74 |
| 8055542 | 2026-09-25 | FLCC | FLCC | $36.6126 | 15202.0934 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.28 | 37.55 | 57.27 | -2.5 |
| 8055728 | 2026-09-25 | FLCH | FLCH | $20.78 | 38579.914481 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 15.85 | 26.51 | 31.1 | -21.61 |
| 8057216 | 2026-09-25 | FLDB | FLDB | $50.29 | 14600.5099 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 50.18 | 50.93 | 0.22 | -1.26 |
| 8054132 | 2026-09-25 | FLDR | FLDR | $49.92 | 112101.967543 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 49.73 | 51.9967 | 0.38 | -3.99 |
| 8060789 | 2026-09-25 | FLDZ | FLDZ | $28.7155 | 20.8286 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.6924 | 34.15 | 16.29 | -15.91 |
| 8059474 | 2026-09-25 | FLEE | FLEE | $38.58 | 2540.8447 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.36 | 40.41 | 41.01 | -4.53 |
| 8054918 | 2026-09-25 | FLGB | FLGB | $36.31 | 25517.452072 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.0956 | 37.87 | 44.69 | -4.12 |
| 8059426 | 2026-09-25 | FLGpA | FLGpA | $23.71 | 18672.7155 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.05 | 24.5 | 18.25 | -3.22 |
| 8059427 | 2026-09-25 | FLGpA | FLGpA | $23.71 | 18672.7155 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.05 | 24.5 | 18.25 | -3.22 |
| 8053611 | 2026-09-25 | FLGR | FLGR | $32.8645 | 4639.790957 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.4 | 35.18 | 34.69 | -6.58 |
| 8056000 | 2026-09-25 | FLLA | FLLA | $27.4593 | 11788.441344 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.8 | 30.98 | 63.45 | -11.36 |
| 8056001 | 2026-09-25 | FLLA | FLLA | $27.4593 | 11788.441344 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.8 | 30.98 | 63.45 | -11.36 |
| 8055812 | 2026-09-25 | FLMI | FLMI | $23.43 | 1525196.206432 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 23.045 | 25.46 | 1.67 | -7.97 |
| 8059611 | 2026-09-25 | FLN | FLN | $25.5907 | 3876.6443 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.03 | 28.46 | 70.26 | -10.08 |
| 8059614 | 2026-09-25 | FLN | FLN | $25.5907 | 3876.6443 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.03 | 28.46 | 70.26 | -10.08 |
| 8059612 | 2026-09-25 | FLN | FLN | $25.5907 | 3876.6443 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.03 | 28.46 | 70.26 | -10.08 |
| 8059613 | 2026-09-25 | FLN | FLN | $25.5907 | 3876.6443 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.03 | 28.46 | 70.26 | -10.08 |
| 8056878 | 2026-09-25 | FLNG | FLNG | $30.88 | 309984.769046 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.46 | 33.26 | 58.68 | -7.16 |
| 8056879 | 2026-09-25 | FLNG | FLNG | $30.88 | 309984.769046 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.46 | 33.26 | 58.68 | -7.16 |
| 8056880 | 2026-09-25 | FLNG | FLNG | $30.88 | 309984.769046 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.46 | 33.26 | 58.68 | -7.16 |
| 8055139 | 2026-09-25 | FLNT | FLNT | $3.16 | 74242.6924 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.53 | 4.49 | 106.54 | -29.62 |
| 8055141 | 2026-09-25 | FLNT | FLNT | $3.16 | 74242.6924 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.53 | 4.49 | 106.54 | -29.62 |
| 8055140 | 2026-09-25 | FLNT | FLNT | $3.16 | 74242.6924 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.53 | 4.49 | 106.54 | -29.62 |
| 8058801 | 2026-09-25 | FLR | FLR | $50.38 | 2383394.206534 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.2 | 60.1 | 72.53 | -16.17 |
| 8058802 | 2026-09-25 | FLR | FLR | $50.38 | 2383394.206534 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 29.2 | 60.1 | 72.53 | -16.17 |
| 8058803 | 2026-09-25 | FLR | FLR | $50.38 | 2383394.206534 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.2 | 60.1 | 72.53 | -16.17 |
| 8054078 | 2026-09-25 | FLRN | FLRN | $30.83 | 947055.68343 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.01 | 30.88 | 2.73 | -0.16 |
| 8054383 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054387 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054388 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054384 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054389 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054385 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054386 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8054390 | 2026-09-25 | FLRT | FLRT | $46.57 | 2561579.42732 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 45.06 | 47.9 | 3.35 | -2.78 |
| 8056551 | 2026-09-25 | FLS | FLS | $73.82 | 2308712.613354 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 37.34 | 92.41 | 97.7 | -20.12 |
| 8056552 | 2026-09-25 | FLS | FLS | $73.82 | 2308712.613354 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 37.34 | 92.41 | 97.7 | -20.12 |
| 8055337 | 2026-09-25 | FLUD | FLUD | $24.95 | 137945.0141 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.15 | 26.705 | 3.31 | -6.57 |
| 8059661 | 2026-09-25 | FLV | FLV | $83.91 | 10415.961316 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 61.45 | 88.25 | 36.55 | -4.92 |
| 8057454 | 2026-09-25 | FLXS | FLXS | $89.37 | 131928.906204 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 29.38 | 90.0 | 204.19 | -0.7 |
| 8056416 | 2026-09-25 | FLYT | FLYT | $6.1 | 256194.637364 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.6056 | 58.5148 | 69.18 | -89.58 |
| 8054050 | 2026-09-25 | FLYX | FLYX | $1.27 | 67610.069611 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.05 | 7.2 | 20.95 | -82.36 |
| 8059189 | 2026-09-25 | FMAG | FMAG | $36.39 | 39243.837232 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.24 | 37.575 | 44.18 | -3.15 |
| 8054476 | 2026-09-25 | FMDE | FMDE | $40.84 | 919541.154125 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.9275 | 42.97 | 51.67 | -4.96 |
| 8059816 | 2026-09-25 | FMKT | FMKT | $22.1729 | 464.1395 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.55 | 24.88 | 13.42 | -10.88 |
| 8059814 | 2026-09-25 | FMKT | FMKT | $22.1729 | 464.1395 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.55 | 24.88 | 13.42 | -10.88 |
| 8059815 | 2026-09-25 | FMKT | FMKT | $22.1729 | 464.1395 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.55 | 24.88 | 13.42 | -10.88 |
| 8054020 | 2026-09-25 | FMQQ | FMQQ | $12.1417 | 21039.5995 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 10.895 | 15.84 | 11.44 | -23.35 |
| 8054018 | 2026-09-25 | FMQQ | FMQQ | $12.1417 | 21039.5995 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.895 | 15.84 | 11.44 | -23.35 |
| 8054019 | 2026-09-25 | FMQQ | FMQQ | $12.1417 | 21039.5995 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.895 | 15.84 | 11.44 | -23.35 |
| 8057118 | 2026-09-25 | FMS | FMS | $22.69 | 532836.566956 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 18.94 | 30.46 | 19.8 | -25.51 |
| 8057119 | 2026-09-25 | FMS | FMS | $22.69 | 532836.566956 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 18.94 | 30.46 | 19.8 | -25.51 |
| 8057120 | 2026-09-25 | FMS | FMS | $22.69 | 532836.566956 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 18.94 | 30.46 | 19.8 | -25.51 |
| 8054238 | 2026-09-25 | FMTM | FMTM | $38.8983 | 137871.18106 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.96 | 48.0 | 69.42 | -18.96 |
| 8059464 | 2026-09-25 | FMUB | FMUB | $48.5396 | 94031.7809 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 47.8068 | 53.88 | 1.53 | -9.91 |
| 8057229 | 2026-09-25 | FMX | FMX | $119.62 | 282871.205066 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 81.075 | 141.47 | 47.54 | -15.44 |
| 8057230 | 2026-09-25 | FMX | FMX | $119.62 | 282871.205066 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 81.075 | 141.47 | 47.54 | -15.44 |
| 8058734 | 2026-09-25 | FN | FN | $417.39 | 743491.372596 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 148.55 | 739.25 | 180.98 | -43.54 |
| 8058735 | 2026-09-25 | FN | FN | $417.39 | 743491.372596 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 148.55 | 739.25 | 180.98 | -43.54 |
| 8056660 | 2026-09-25 | FND | FND | $47.06 | 1605460.054146 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 42.64 | 124.68 | 10.37 | -62.26 |
| 8053647 | 2026-09-25 | FNDA | FNDA | $35.53 | 2228066.199417 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.49 | 60.19 | 51.26 | -40.97 |
| 8053648 | 2026-09-25 | FNDA | FNDA | $35.53 | 2228066.199417 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.49 | 60.19 | 51.26 | -40.97 |
| 8054846 | 2026-09-25 | FNDC | FNDC | $50.39 | 85450.29313 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.61 | 51.83 | 54.52 | -2.78 |
| 8055873 | 2026-09-25 | FNDE | FNDE | $42.11 | 2051509.431312 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.43 | 43.1838 | 59.33 | -2.49 |
| 8055874 | 2026-09-25 | FNDE | FNDE | $42.11 | 2051509.431312 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 26.43 | 43.1838 | 59.33 | -2.49 |
| 8054136 | 2026-09-25 | FNDF | FNDF | $54.86 | 1513457.217492 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 31.915 | 56.475 | 71.89 | -2.86 |
| 8054214 | 2026-09-25 | FNDX | FNDX | $31.99 | 3984858.072699 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.4113 | 71.9 | 56.73 | -55.51 |
| 8057339 | 2026-09-25 | FNG | FNG | $5.1 | 188959.6934 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.23 | 13.5 | 20.57 | -62.22 |
| 8059466 | 2026-09-25 | FNK | FNK | $60.3722 | 2444.809 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.68 | 65.14 | 41.45 | -7.32 |
| 8059431 | 2026-09-25 | FNOV | FNOV | $60.3833 | 10777.925 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 41.76 | 60.47 | 44.6 | -0.14 |
| 8057122 | 2026-09-25 | FNRN | FNRN | $17.17 | 57021.9396 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.15 | 19.25 | 87.65 | -10.81 |
| 8057235 | 2026-09-25 | FNUC | FNUC | $1.46 | 125189.245151 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.39 | 2.81 | 5.04 | -48.04 |
| 8055082 | 2026-09-25 | FNV | FNV | $257.87 | 380554.561171 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 112.7 | 285.67 | 128.81 | -9.73 |
| 8055083 | 2026-09-25 | FNV | FNV | $257.87 | 380554.561171 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 112.7 | 285.67 | 128.81 | -9.73 |
| 8056190 | 2026-09-25 | FNWB | FNWB | $10.05 | 21571.5396 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 6.9 | 12.52 | 45.65 | -19.73 |
| 8053618 | 2026-09-25 | FNWD | FNWD | $43.24 | 27796.5358 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 26.12 | 45.9 | 65.54 | -5.8 |
| 8053619 | 2026-09-25 | FNWD | FNWD | $43.24 | 27796.5358 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 26.12 | 45.9 | 65.54 | -5.8 |
| 8057618 | 2026-09-25 | FNX | FNX | $137.297 | 11219.78323 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 93.1854 | 147.9789 | 47.34 | -7.22 |
| 8059855 | 2026-09-25 | FNY | FNY | $99.7213 | 19289.8263 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 64.52 | 110.1699 | 54.56 | -9.48 |
| 8053715 | 2026-09-25 | FOCL | FOCL | $4.71 | 59549.9562 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 4.01 | 6.4 | 17.46 | -26.41 |
| 8059442 | 2026-09-25 | FOCT | FOCT | $54.2 | 16619.7879 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 34.66 | 54.2899 | 56.38 | -0.17 |
| 8056484 | 2026-09-25 | FOFO | FOFO | $2.19 | 206915.236343 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.7 | 68.0 | 28.82 | -96.78 |
| 8057132 | 2026-09-25 | FORR | FORR | $11.4 | 86858.7252 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 4.88 | 19.74 | 133.61 | -42.25 |
| 8056324 | 2026-09-25 | FOURpA | FOURpA | $52.37 | 3026.9679 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 48.9 | 123.05 | 7.1 | -57.44 |
| 8055275 | 2026-09-25 | FOXF | FOXF | $18.55 | 363148.552546 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.08 | 44.27 | 41.82 | -58.1 |
| 8054569 | 2026-09-25 | FOXY | FOXY | $26.9741 | 38606.554474 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.08 | 32.1975 | 16.87 | -16.22 |
| 8059672 | 2026-09-25 | FPA | FPA | $50.0569 | 53312.6093 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.19 | 58.49 | 106.93 | -14.42 |
| 8059673 | 2026-09-25 | FPA | FPA | $50.0569 | 53312.6093 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.19 | 58.49 | 106.93 | -14.42 |
| 8055946 | 2026-09-25 | FPAG | FPAG | $41.52 | 11455.3541 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.2 | 43.56 | 58.47 | -4.68 |
| 8058663 | 2026-09-25 | FpB | FpB | $19.81 | 40788.3917 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.61 | 25.39 | 1.02 | -21.98 |
| 8058683 | 2026-09-25 | FpC | FpC | $19.15 | 32062.39608 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.1 | 25.23 | 0.26 | -24.1 |
| 8058050 | 2026-09-25 | FpD | FpD | $20.4148 | 53597.047 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.28 | 26.04 | 0.66 | -21.6 |
| 8055662 | 2026-09-25 | FPE | FPE | $17.24 | 2260259.342873 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 16.7701 | 18.51 | 2.8 | -6.86 |
| 8054402 | 2026-09-25 | FPEI | FPEI | $18.59 | 644495.2311 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.805 | 19.61 | 4.41 | -5.2 |
| 8058458 | 2026-09-25 | FPH | FPH | $4.75 | 169462.572462 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.125 | 6.71 | 52.0 | -29.21 |
| 8057244 | 2026-09-25 | FPI | FPI | $10.86 | 733785.325819 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 9.4 | 13.225 | 15.53 | -17.88 |
| 8060111 | 2026-09-25 | FPRO | FPRO | $23.505 | 740.8898 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.84 | 26.3 | 18.47 | -10.63 |
| 8054107 | 2026-09-25 | FPSX | FPSX | $4.65 | 256402.765627 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.48 | 15.34 | 87.5 | -69.69 |
| 8055451 | 2026-09-25 | FPX | FPX | $179.58 | 12969.5731 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 94.13 | 203.35 | 90.78 | -11.69 |
| 8055453 | 2026-09-25 | FPX | FPX | $179.58 | 12969.5731 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 94.13 | 203.35 | 90.78 | -11.69 |
| 8055452 | 2026-09-25 | FPX | FPX | $179.58 | 12969.5731 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 94.13 | 203.35 | 90.78 | -11.69 |
| 8060508 | 2026-09-25 | FPXE | FPXE | $32.635 | 1350.2816 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.1373 | 36.67 | 54.4 | -11.0 |
| 8060511 | 2026-09-25 | FPXE | FPXE | $32.635 | 1350.2816 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.1373 | 36.67 | 54.4 | -11.0 |
| 8060509 | 2026-09-25 | FPXE | FPXE | $32.635 | 1350.2816 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.1373 | 36.67 | 54.4 | -11.0 |
| 8060510 | 2026-09-25 | FPXE | FPXE | $32.635 | 1350.2816 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.1373 | 36.67 | 54.4 | -11.0 |
| 8057977 | 2026-09-25 | FPXI | FPXI | $68.2793 | 3897.670305 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.17 | 84.86 | 65.85 | -19.54 |
| 8055547 | 2026-09-25 | FQAL | FQAL | $84.19 | 48761.833463 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 56.05 | 85.4818 | 50.21 | -1.51 |
| 8053758 | 2026-09-25 | FR | FR | $61.17 | 723499.333573 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.31 | 69.88 | 51.75 | -12.46 |
| 8056334 | 2026-09-25 | FRAF | FRAF | $62.65 | 25143.51957 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.01 | 65.41 | 123.67 | -4.22 |
| 8056335 | 2026-09-25 | FRAF | FRAF | $62.65 | 25143.51957 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.01 | 65.41 | 123.67 | -4.22 |
| 8055949 | 2026-09-25 | FRD | FRD | $39.34 | 36166.419255 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.2401 | 48.35 | 221.4 | -18.63 |
| 8054714 | 2026-09-25 | FRDM | FRDM | $72.16 | 326089.893205 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 30.68 | 75.31 | 135.2 | -4.18 |
| 8053722 | 2026-09-25 | FREL | FREL | $27.6 | 479189.05608 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.35 | 30.92 | 18.2 | -10.74 |
| 8059336 | 2026-09-25 | FRGN | FRGN | $31.7075 | 16790.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.17 | 32.36 | 25.97 | -2.02 |
| 8059337 | 2026-09-25 | FRGN | FRGN | $31.7075 | 16790.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.17 | 32.36 | 25.97 | -2.02 |
| 8054054 | 2026-09-25 | FRHC | FRHC | $172.08 | 91371.164158 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 88.1156 | 194.01 | 95.29 | -11.3 |
| 8060887 | 2026-09-25 | FRIZ | FRIZ | $26.7461 | 24.9294 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.3893 | 27.77 | 9.66 | -3.69 |
| 8054370 | 2026-09-25 | FRME | FRME | $40.71 | 754488.64407 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 33.13 | 46.13 | 22.88 | -11.75 |
| 8054181 | 2026-09-25 | FRNW | FRNW | $21.31 | 48290.624213 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 11.25 | 27.9699 | 89.42 | -23.81 |
| 8054841 | 2026-09-25 | FRPT | FRPT | $57.91 | 1042343.76473 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 46.45 | 164.07 | 24.67 | -64.7 |
| 8057950 | 2026-09-25 | FRSH | FRSH | $12.54 | 3898050.655262 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 6.8 | 19.77 | 84.41 | -36.57 |
| 8056008 | 2026-09-25 | FRST | FRST | $15.69 | 120313.862205 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.585 | 16.77 | 106.86 | -6.44 |
| 8059462 | 2026-09-25 | FRSX | FRSX | $1.15 | 41603.7968 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.31 | 2.9853 | 270.97 | -61.48 |
| 8059463 | 2026-09-25 | FRSX | FRSX | $1.15 | 41603.7968 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.31 | 2.9853 | 270.97 | -61.48 |
| 8054055 | 2026-09-25 | FRTY | FRTY | $23.7088 | 14339.8716 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 13.56 | 24.475 | 74.84 | -3.13 |
| 8058466 | 2026-09-25 | FSCO | FSCO | $5.11 | 1155605.977021 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.47 | 7.65 | 14.32 | -33.2 |
| 8058467 | 2026-09-25 | FSCO | FSCO | $5.11 | 1155605.977021 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.47 | 7.65 | 14.32 | -33.2 |
| 8060448 | 2026-09-25 | FSGS | FSGS | $32.0463 | 575.3737 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.39 | 34.14 | 31.39 | -6.13 |
| 8054174 | 2026-09-25 | FSI | FSI | $5.8 | 2465.706 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.16 | 11.4791 | 83.54 | -49.47 |
| 8054176 | 2026-09-25 | FSI | FSI | $5.8 | 2465.706 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.16 | 11.4791 | 83.54 | -49.47 |
| 8054175 | 2026-09-25 | FSI | FSI | $5.8 | 2465.706 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.16 | 11.4791 | 83.54 | -49.47 |
| 8053714 | 2026-09-25 | FSLR | FSLR | $177.71 | 3157419.426041 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 116.5625 | 320.95 | 52.46 | -44.63 |
| 8055554 | 2026-09-25 | FSLY | FSLY | $24.96 | 9673681.795926 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 4.65 | 34.82 | 436.77 | -28.32 |
| 8055588 | 2026-09-25 | FSM | FSM | $11.69 | 4059134.115443 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.13 | 13.85 | 183.05 | -15.6 |
| 8056254 | 2026-09-25 | FSSL | FSSL | $11.55 | 219707.95992 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.75 | 15.0 | 7.44 | -23.0 |
| 8056256 | 2026-09-25 | FSSL | FSSL | $11.55 | 219707.95992 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.75 | 15.0 | 7.44 | -23.0 |
| 8056255 | 2026-09-25 | FSSL | FSSL | $11.55 | 219707.95992 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.75 | 15.0 | 7.44 | -23.0 |
| 8056257 | 2026-09-25 | FSSL | FSSL | $11.55 | 219707.95992 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.75 | 15.0 | 7.44 | -23.0 |
| 8055251 | 2026-09-25 | FSTA | FSTA | $51.76 | 407145.577942 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 47.45 | 56.93 | 9.08 | -9.08 |
| 8058356 | 2026-09-25 | FSTR | FSTR | $37.47 | 64364.96211 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.16 | 45.8099 | 118.36 | -18.21 |
| 8055249 | 2026-09-25 | FSYD | FSYD | $47.245 | 26091.164404 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 44.3 | 49.16 | 6.65 | -3.9 |
| 8060862 | 2026-09-25 | FSZ | FSZ | $79.4317 | 24.035425 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 61.24 | 85.9318 | 29.71 | -7.56 |
| 8058718 | 2026-09-25 | FT | FT | $7.09 | 44248.0169 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 6.71 | 8.3399 | 5.66 | -14.99 |
| 8060061 | 2026-09-25 | FTAG | FTAG | $29.6448 | 3291.0332 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.53 | 31.79 | 37.69 | -6.75 |
| 8060062 | 2026-09-25 | FTAG | FTAG | $29.6448 | 3291.0332 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.53 | 31.79 | 37.69 | -6.75 |
| 8060482 | 2026-09-25 | FTAIM | FTAIM | $27.0401 | 977.9215 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.602 | 28.16 | 9.91 | -3.98 |
| 8060485 | 2026-09-25 | FTAIM | FTAIM | $27.0401 | 977.9215 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.602 | 28.16 | 9.91 | -3.98 |
| 8060483 | 2026-09-25 | FTAIM | FTAIM | $27.0401 | 977.9215 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.602 | 28.16 | 9.91 | -3.98 |
| 8060484 | 2026-09-25 | FTAIM | FTAIM | $27.0401 | 977.9215 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.602 | 28.16 | 9.91 | -3.98 |
| 8060032 | 2026-09-25 | FTBI | FTBI | $21.2254 | 3522.3142 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.9554 | 23.85 | 6.36 | -11.0 |
| 8059026 | 2026-09-25 | FTC | FTC | $179.1449 | 11708.77179 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 113.13 | 192.27 | 58.35 | -6.83 |
| 8059027 | 2026-09-25 | FTC | FTC | $179.1449 | 11708.77179 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 113.13 | 192.27 | 58.35 | -6.83 |
| 8059028 | 2026-09-25 | FTC | FTC | $179.1449 | 11708.77179 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 113.13 | 192.27 | 58.35 | -6.83 |
| 8060400 | 2026-09-25 | FTCE | FTCE | $27.525 | 3827.1753 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.2606 | 28.55 | 59.47 | -3.59 |
| 8060401 | 2026-09-25 | FTCE | FTCE | $27.525 | 3827.1753 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.2606 | 28.55 | 59.47 | -3.59 |
| 8057243 | 2026-09-25 | FTCS | FTCS | $95.2 | 365714.249781 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 80.655 | 102.93 | 18.03 | -7.51 |
| 8053642 | 2026-09-25 | FTDR | FTDR | $73.99 | 683989.984139 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.61 | 93.43 | 107.78 | -20.81 |
| 8060284 | 2026-09-25 | FTDS | FTDS | $62.8373 | 1353.0346 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 44.26 | 67.24 | 41.97 | -6.55 |
| 8054842 | 2026-09-25 | FTGC | FTGC | $31.0 | 582706.006643 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.24 | 31.53 | 39.39 | -1.68 |
| 8054843 | 2026-09-25 | FTGC | FTGC | $31.0 | 582706.006643 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.24 | 31.53 | 39.39 | -1.68 |
| 8056437 | 2026-09-25 | FTH | FTH | $28.0 | 328189.417714 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.0101 | 42.1431 | 99.86 | -33.56 |
| 8056438 | 2026-09-25 | FTH | FTH | $28.0 | 328189.417714 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.0101 | 42.1431 | 99.86 | -33.56 |
| 8057968 | 2026-09-25 | FTHI | FTHI | $23.74 | 708926.672141 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.07 | 24.385 | 24.49 | -2.65 |
| 8057969 | 2026-09-25 | FTHI | FTHI | $23.74 | 708926.672141 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.07 | 24.385 | 24.49 | -2.65 |
| 8057970 | 2026-09-25 | FTHI | FTHI | $23.74 | 708926.672141 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.07 | 24.385 | 24.49 | -2.65 |
| 8057971 | 2026-09-25 | FTHI | FTHI | $23.74 | 708926.672141 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.07 | 24.385 | 24.49 | -2.65 |
| 8060716 | 2026-09-25 | FTIF | FTIF | $28.0149 | 20.3351 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.44 | 29.995 | 60.64 | -6.6 |
| 8055515 | 2026-09-25 | FTLS | FTLS | $77.02 | 207661.799604 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 58.8962 | 77.52 | 30.77 | -0.64 |
| 8059876 | 2026-09-25 | FTRA | FTRA | $9.86 | 27558.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.85 | 9.98 | 0.1 | -1.2 |
| 8056345 | 2026-09-25 | FTRI | FTRI | $17.4084 | 11125.2252 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.391 | 19.13 | 52.83 | -9.0 |
| 8056343 | 2026-09-25 | FTRI | FTRI | $17.4084 | 11125.2252 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.391 | 19.13 | 52.83 | -9.0 |
| 8056344 | 2026-09-25 | FTRI | FTRI | $17.4084 | 11125.2252 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.391 | 19.13 | 52.83 | -9.0 |
| 8058564 | 2026-09-25 | FTS | FTS | $53.09 | 927893.949396 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 40.32 | 59.4 | 31.67 | -10.62 |
| 8058028 | 2026-09-25 | FTSL | FTSL | $44.71 | 229383.770065 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 44.3 | 46.55 | 0.93 | -3.95 |
| 8058032 | 2026-09-25 | FTSL | FTSL | $44.71 | 229383.770065 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 44.3 | 46.55 | 0.93 | -3.95 |
| 8058029 | 2026-09-25 | FTSL | FTSL | $44.71 | 229383.770065 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 44.3 | 46.55 | 0.93 | -3.95 |
| 8058030 | 2026-09-25 | FTSL | FTSL | $44.71 | 229383.770065 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 44.3 | 46.55 | 0.93 | -3.95 |
| 8058031 | 2026-09-25 | FTSL | FTSL | $44.71 | 229383.770065 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 44.3 | 46.55 | 0.93 | -3.95 |
| 8058033 | 2026-09-25 | FTSL | FTSL | $44.71 | 229383.770065 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 44.3 | 46.55 | 0.93 | -3.95 |
| 8058733 | 2026-09-25 | FTSM | FTSM | $59.72 | 643888.013443 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 59.67 | 60.91 | 0.08 | -1.95 |
| 8060470 | 2026-09-25 | FTWO | FTWO | $45.325 | 3978.530334 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.12 | 49.658 | 73.53 | -8.73 |
| 8060469 | 2026-09-25 | FTWO | FTWO | $45.325 | 3978.530334 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.12 | 49.658 | 73.53 | -8.73 |
| 8057401 | 2026-09-25 | FUBO | FUBO | $9.64 | 770595.858088 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.12 | 14.5369 | 760.71 | -33.69 |
| 8057402 | 2026-09-25 | FUBO | FUBO | $9.64 | 770595.858088 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.12 | 14.5369 | 760.71 | -33.69 |
| 8055709 | 2026-09-25 | FULC | FULC | $3.74 | 2493204.73091 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.315 | 15.7399 | 61.56 | -76.24 |
| 8055710 | 2026-09-25 | FULC | FULC | $3.74 | 2493204.73091 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.315 | 15.7399 | 61.56 | -76.24 |
| 8055712 | 2026-09-25 | FULC | FULC | $3.74 | 2493204.73091 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 2.315 | 15.7399 | 61.56 | -76.24 |
| 8055711 | 2026-09-25 | FULC | FULC | $3.74 | 2493204.73091 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.315 | 15.7399 | 61.56 | -76.24 |
| 8059062 | 2026-09-25 | FULTP | FULTP | $17.435 | 12063.3455 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.25 | 21.215 | 1.07 | -17.82 |
| 8059063 | 2026-09-25 | FULTP | FULTP | $17.435 | 12063.3455 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.25 | 21.215 | 1.07 | -17.82 |
| 8058870 | 2026-09-25 | FUNC | FUNC | $43.29 | 16697.8188 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.66 | 46.3 | 75.55 | -6.5 |
| 8059167 | 2026-09-25 | FUND | FUND | $9.95 | 14971.6789 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.2078 | 10.94 | 60.28 | -9.05 |
| 8059008 | 2026-09-25 | FUSB | FUSB | $16.44 | 47950.7411 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.0 | 16.99 | 64.4 | -3.24 |
| 8059009 | 2026-09-25 | FUSB | FUSB | $16.44 | 47950.7411 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.0 | 16.99 | 64.4 | -3.24 |
| 8059010 | 2026-09-25 | FUSB | FUSB | $16.44 | 47950.7411 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.0 | 16.99 | 64.4 | -3.24 |
| 8059011 | 2026-09-25 | FUSB | FUSB | $16.44 | 47950.7411 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.0 | 16.99 | 64.4 | -3.24 |
| 8058426 | 2026-09-25 | FUTG | FUTG | $4.1103 | 324025.0487 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.3 | 22.9 | 78.71 | -82.05 |
| 8058809 | 2026-09-25 | FUTU | FUTU | $111.87 | 906086.011074 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 56.22 | 202.5299 | 98.99 | -44.76 |
| 8055808 | 2026-09-25 | FUTY | FUTY | $51.17 | 650355.658092 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 45.94 | 61.51 | 11.38 | -16.81 |
| 8055807 | 2026-09-25 | FUTY | FUTY | $51.17 | 650355.658092 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 45.94 | 61.51 | 11.38 | -16.81 |
| 8060906 | 2026-09-25 | FVAL | FVAL | $81.9638 | 25446.084779 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.5832 | 83.57 | 58.9 | -1.92 |
| 8060907 | 2026-09-25 | FVAL | FVAL | $81.9638 | 25446.084779 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.5832 | 83.57 | 58.9 | -1.92 |
| 8059517 | 2026-09-25 | FVNNU | FVNNU | $10.19 | 941.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.3 | 20.87 | 9.57 | -51.17 |
| 8059515 | 2026-09-25 | FVNNU | FVNNU | $10.19 | 941.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.3 | 20.87 | 9.57 | -51.17 |
| 8059516 | 2026-09-25 | FVNNU | FVNNU | $10.19 | 941.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.3 | 20.87 | 9.57 | -51.17 |
| 8059518 | 2026-09-25 | FVNNU | FVNNU | $10.19 | 941.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.3 | 20.87 | 9.57 | -51.17 |
| 8059780 | 2026-09-25 | FXA | FXA | $69.6269 | 4700.732226 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 58.9 | 72.02 | 18.21 | -3.32 |
| 8059778 | 2026-09-25 | FXA | FXA | $69.6269 | 4700.732226 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 58.9 | 72.02 | 18.21 | -3.32 |
| 8059779 | 2026-09-25 | FXA | FXA | $69.6269 | 4700.732226 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 58.9 | 72.02 | 18.21 | -3.32 |
| 8054716 | 2026-09-25 | FXF | FXF | $106.2887 | 42962.547967 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 96.61 | 116.2999 | 10.02 | -8.61 |
| 8055972 | 2026-09-25 | FXH | FXH | $131.46 | 19503.264122 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 91.9268 | 135.45 | 43.01 | -2.95 |
| 8059228 | 2026-09-25 | FXHO | FXHO | $9.965 | 67576.914626 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.17 | 25.0 | 21.97 | -60.14 |
| 8053849 | 2026-09-25 | FXI | FXI | $33.96 | 13395783.714374 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 25.365 | 42.0 | 33.89 | -19.14 |
| 8053848 | 2026-09-25 | FXI | FXI | $33.96 | 13395783.714374 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.365 | 42.0 | 33.89 | -19.14 |
| 8055703 | 2026-09-25 | FXN | FXN | $22.37 | 520759.112847 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.5483 | 24.38 | 78.27 | -8.24 |
| 8058856 | 2026-09-25 | FXNC | FXNC | $29.38 | 82238.739468 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.77 | 32.64 | 75.19 | -9.99 |
| 8060563 | 2026-09-25 | FXP | FXP | $21.9598 | 865.077767 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 7.9 | 32.46 | 177.97 | -32.35 |
| 8059090 | 2026-09-25 | FXR | FXR | $83.1857 | 10281.938782 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 60.015 | 92.765 | 38.61 | -10.33 |
| 8056077 | 2026-09-25 | FXZ | FXZ | $79.93 | 163006.04268 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 46.13 | 88.25 | 73.27 | -9.43 |
| 8056078 | 2026-09-25 | FXZ | FXZ | $79.93 | 163006.04268 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 46.13 | 88.25 | 73.27 | -9.43 |
| 8058845 | 2026-09-25 | FYLD | FYLD | $40.3 | 68003.685168 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.17 | 41.34 | 73.93 | -2.52 |
| 8059302 | 2026-09-25 | GAA | GAA | $35.2891 | 4929.794316 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.8 | 36.53 | 31.68 | -3.4 |
| 8058410 | 2026-09-25 | GABC | GABC | $49.5 | 160643.709624 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 32.7516 | 51.7 | 51.14 | -4.26 |
| 8060637 | 2026-09-25 | GABF | GABF | $43.0717 | 152.1275 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 36.75 | 50.53 | 17.2 | -14.76 |
| 8059716 | 2026-09-25 | GAEM | GAEM | $26.0149 | 4707.9257 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.3978 | 27.605 | 6.63 | -5.76 |
| 8057252 | 2026-09-25 | GAING | GAING | $25.07 | 12848.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.6 | 28.07 | 1.91 | -10.69 |
| 8057253 | 2026-09-25 | GAING | GAING | $25.07 | 12848.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.6 | 28.07 | 1.91 | -10.69 |
| 8057254 | 2026-09-25 | GAING | GAING | $25.07 | 12848.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.6 | 28.07 | 1.91 | -10.69 |
| 8057255 | 2026-09-25 | GAING | GAING | $25.07 | 12848.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.6 | 28.07 | 1.91 | -10.69 |
| 8055099 | 2026-09-25 | GAL | GAL | $53.0269 | 18292.472946 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.0 | 55.245 | 29.33 | -4.02 |
| 8055100 | 2026-09-25 | GAL | GAL | $53.0269 | 18292.472946 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.0 | 55.245 | 29.33 | -4.02 |
| 8055101 | 2026-09-25 | GAL | GAL | $53.0269 | 18292.472946 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.0 | 55.245 | 29.33 | -4.02 |
| 8055102 | 2026-09-25 | GAL | GAL | $53.0269 | 18292.472946 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.0 | 55.245 | 29.33 | -4.02 |
| 8054202 | 2026-09-25 | GALT | GALT | $3.9 | 124617.456379 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.726041 | 6.78 | 437.16 | -42.48 |
| 8057295 | 2026-09-25 | GAM | GAM | $64.52 | 16183.158952 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.7978 | 68.5699 | 54.36 | -5.91 |
| 8057604 | 2026-09-25 | GAME | GAME | $3.11 | 59239.538907 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2498 | 3.76 | 1145.0 | -17.29 |
| 8057011 | 2026-09-25 | GANX | GANX | $1.78 | 383023.259514 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.0 | 4.22 | 78.0 | -57.82 |
| 8057015 | 2026-09-25 | GANX | GANX | $1.78 | 383023.259514 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.0 | 4.22 | 78.0 | -57.82 |
| 8057012 | 2026-09-25 | GANX | GANX | $1.78 | 383023.259514 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.0 | 4.22 | 78.0 | -57.82 |
| 8057013 | 2026-09-25 | GANX | GANX | $1.78 | 383023.259514 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.0 | 4.22 | 78.0 | -57.82 |
| 8057016 | 2026-09-25 | GANX | GANX | $1.78 | 383023.259514 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.0 | 4.22 | 78.0 | -57.82 |
| 8057014 | 2026-09-25 | GANX | GANX | $1.78 | 383023.259514 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.0 | 4.22 | 78.0 | -57.82 |
| 8058283 | 2026-09-25 | GASS | GASS | $8.89 | 68726.58385 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.82 | 10.55 | 84.44 | -15.73 |
| 8053622 | 2026-09-25 | GAU | GAU | $2.06 | 2053603.198049 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.0 | 3.62 | 106.0 | -43.09 |
| 8059465 | 2026-09-25 | GAUZ | GAUZ | $5.32 | 16329.71 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.2507 | 13.0 | 2022.06 | -59.08 |
| 8054559 | 2026-09-25 | GBIL | GBIL | $100.07 | 550682.707838 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 99.82 | 100.3 | 0.25 | -0.23 |
| 8054557 | 2026-09-25 | GBIL | GBIL | $100.07 | 550682.707838 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 99.82 | 100.3 | 0.25 | -0.23 |
| 8054560 | 2026-09-25 | GBIL | GBIL | $100.07 | 550682.707838 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 99.82 | 100.3 | 0.25 | -0.23 |
| 8054558 | 2026-09-25 | GBIL | GBIL | $100.07 | 550682.707838 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 99.82 | 100.3 | 0.25 | -0.23 |
| 8054561 | 2026-09-25 | GBIL | GBIL | $100.07 | 550682.707838 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 99.82 | 100.3 | 0.25 | -0.23 |
| 8054303 | 2026-09-25 | GBTC | GBTC | $64.9 | 1650651.565621 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 42.37 | 99.12 | 53.17 | -34.52 |
| 8058346 | 2026-09-25 | GBTG | GBTG | $9.5 | 1963262.709316 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.955 | 9.6 | 91.73 | -1.04 |
| 8053815 | 2026-09-25 | GBUG | GBUG | $49.09 | 20604.512183 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.39 | 59.02 | 166.94 | -16.82 |
| 8053816 | 2026-09-25 | GBUG | GBUG | $49.09 | 20604.512183 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.39 | 59.02 | 166.94 | -16.82 |
| 8057952 | 2026-09-25 | GCAL | GCAL | $48.58 | 94922.6364 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 47.72 | 51.72 | 1.8 | -6.07 |
| 8057369 | 2026-09-25 | GCBC | GCBC | $34.46 | 18422.1118 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.0 | 36.27 | 72.3 | -4.99 |
| 8057371 | 2026-09-25 | GCBC | GCBC | $34.46 | 18422.1118 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 20.0 | 36.27 | 72.3 | -4.99 |
| 8057370 | 2026-09-25 | GCBC | GCBC | $34.46 | 18422.1118 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.0 | 36.27 | 72.3 | -4.99 |
| 8059333 | 2026-09-25 | GCGR | GCGR | $10.12 | 409.901478 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.98 | 10.2 | 1.4 | -0.78 |
| 8059290 | 2026-09-25 | GCGRU | GCGRU | $10.29 | 483.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.03 | 10.68 | 2.59 | -3.65 |
| 8054152 | 2026-09-25 | GCOW | GCOW | $45.44 | 251254.438969 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.515 | 48.05 | 39.75 | -5.43 |
| 8055183 | 2026-09-25 | GCTK | GCTK | $1.82 | 2023386.609418 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.0611 | 9.75 | 2878.72 | -81.33 |
| 8058236 | 2026-09-25 | GCV | GCV | $4.3 | 92350.0727 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 3.01 | 4.8 | 42.86 | -10.42 |
| 8058235 | 2026-09-25 | GCV | GCV | $4.3 | 92350.0727 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.01 | 4.8 | 42.86 | -10.42 |
| 8057516 | 2026-09-25 | GD | GD | $336.72 | 1463098.71281 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 239.2 | 400.0 | 40.77 | -15.82 |
| 8055537 | 2026-09-25 | GDC | GDC | $1.36 | 311351.626579 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0124 | 9.83 | 10867.74 | -86.16 |
| 8057985 | 2026-09-25 | GDDY | GDDY | $97.14 | 2705649.231027 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 71.59 | 216.0 | 35.69 | -55.03 |
| 8054339 | 2026-09-25 | GDE | GDE | $66.165 | 44082.42152 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 34.39 | 74.3 | 92.4 | -10.95 |
| 8054341 | 2026-09-25 | GDE | GDE | $66.165 | 44082.42152 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 34.39 | 74.3 | 92.4 | -10.95 |
| 8054340 | 2026-09-25 | GDE | GDE | $66.165 | 44082.42152 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 34.39 | 74.3 | 92.4 | -10.95 |
| 8059177 | 2026-09-25 | GDEC | GDEC | $40.9075 | 387812.2222 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.6301 | 40.9555 | 33.55 | -0.12 |
| 8055799 | 2026-09-25 | GDMN | GDMN | $89.91 | 23102.260409 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.93 | 142.99 | 221.91 | -37.12 |
| 8055914 | 2026-09-25 | GDOG | GDOG | $11.53 | 103564.623946 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 8.03 | 18.67 | 43.59 | -38.24 |
| 8054367 | 2026-09-25 | GDOT | GDOT | $12.25 | 1393129.554043 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.22 | 15.4099 | 96.95 | -20.51 |
| 8054368 | 2026-09-25 | GDOT | GDOT | $12.25 | 1393129.554043 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.22 | 15.4099 | 96.95 | -20.51 |
| 8054366 | 2026-09-25 | GDOT | GDOT | $12.25 | 1393129.554043 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.22 | 15.4099 | 96.95 | -20.51 |
| 8057133 | 2026-09-25 | GDRX | GDRX | $3.35 | 509089.086555 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.77 | 8.1599 | 89.27 | -58.95 |
| 8058299 | 2026-09-25 | GDS | GDS | $32.77 | 958767.160233 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.91 | 52.5 | 105.97 | -37.58 |
| 8059575 | 2026-09-25 | GDT | GDT | $34.7469 | 4460.941 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.07 | 44.802 | 5.07 | -22.44 |
| 8059576 | 2026-09-25 | GDT | GDT | $34.7469 | 4460.941 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.07 | 44.802 | 5.07 | -22.44 |
| 8058355 | 2026-09-25 | GDV | GDV | $28.95 | 91193.57992 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.1 | 30.96 | 44.03 | -6.49 |
| 8054256 | 2026-09-25 | GDX | GDX | $92.87 | 15989275.198182 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 33.42 | 117.175 | 177.89 | -20.74 |
| 8054991 | 2026-09-25 | GDXD | GDXD | $19.07 | 1872790.722251 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.6434 | 70.1487 | 2863.94 | -72.81 |
| 8054829 | 2026-09-25 | GDXJ | GDXJ | $121.11 | 2594665.969073 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.85 | 157.49 | 189.39 | -23.1 |
| 8054830 | 2026-09-25 | GDXJ | GDXJ | $121.11 | 2594665.969073 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.85 | 157.49 | 189.39 | -23.1 |
| 8055436 | 2026-09-25 | GDXU | GDXU | $127.75 | 1218317.673174 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.83 | 495.0 | 394.58 | -74.19 |
| 8055378 | 2026-09-25 | GDXW | GDXW | $40.98 | 33226.803776 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.445 | 75.79 | 26.31 | -45.93 |
| 8054753 | 2026-09-25 | GDXY | GDXY | $10.54 | 544775.440728 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.27 | 18.91 | 13.7 | -44.26 |
| 8054754 | 2026-09-25 | GDXY | GDXY | $10.54 | 544775.440728 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.27 | 18.91 | 13.7 | -44.26 |
| 8055287 | 2026-09-25 | GDYN | GDYN | $7.75 | 565395.856478 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.105 | 24.6 | 51.81 | -68.5 |
| 8058676 | 2026-09-25 | GE | GE | $327.09 | 4290467.662923 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 159.36 | 384.51 | 105.25 | -14.93 |
| 8058677 | 2026-09-25 | GE | GE | $327.09 | 4290467.662923 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 159.36 | 384.51 | 105.25 | -14.93 |
| 8060097 | 2026-09-25 | GECCH | GECCH | $25.15 | 12065.8767 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.38 | 26.525 | 3.16 | -5.18 |
| 8057698 | 2026-09-25 | GEF | GEF | $82.66 | 359682.394745 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.23 | 90.565 | 71.39 | -8.73 |
| 8057699 | 2026-09-25 | GEF | GEF | $82.66 | 359682.394745 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 48.23 | 90.565 | 71.39 | -8.73 |
| 8060041 | 2026-09-25 | GEG | GEG | $2.16 | 8578.8933 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.7 | 3.5099 | 27.06 | -38.46 |
| 8059425 | 2026-09-25 | GEGGL | GEGGL | $24.5101 | 6457.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.84 | 26.0 | 17.61 | -5.73 |
| 8059424 | 2026-09-25 | GEGGL | GEGGL | $24.5101 | 6457.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.84 | 26.0 | 17.61 | -5.73 |
| 8056869 | 2026-09-25 | GEHC | GEHC | $66.63 | 4159465.502749 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 57.65 | 94.55 | 15.58 | -29.53 |
| 8056978 | 2026-09-25 | GEL | GEL | $14.17 | 189120.511691 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 9.86 | 18.64 | 43.71 | -23.98 |
| 8058165 | 2026-09-25 | GELS | GELS | $0.546 | 79857.9283 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.387 | 5.5 | 41.09 | -90.07 |
| 8059078 | 2026-09-25 | GEME | GEME | $42.025 | 6472.3829 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.3478 | 45.99 | 88.05 | -8.62 |
| 8059079 | 2026-09-25 | GEME | GEME | $42.025 | 6472.3829 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.3478 | 45.99 | 88.05 | -8.62 |
| 8059080 | 2026-09-25 | GEME | GEME | $42.025 | 6472.3829 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.3478 | 45.99 | 88.05 | -8.62 |
| 8054042 | 2026-09-25 | GEN | GEN | $21.62 | 29875948.294349 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.78 | 32.215 | 21.6 | -32.89 |
| 8054043 | 2026-09-25 | GEN | GEN | $21.62 | 29875948.294349 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.78 | 32.215 | 21.6 | -32.89 |
| 8054044 | 2026-09-25 | GEN | GEN | $21.62 | 29875948.294349 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.78 | 32.215 | 21.6 | -32.89 |
| 8054041 | 2026-09-25 | GEN | GEN | $21.62 | 29875948.294349 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.78 | 32.215 | 21.6 | -32.89 |
| 8054045 | 2026-09-25 | GEN | GEN | $21.62 | 29875948.294349 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.78 | 32.215 | 21.6 | -32.89 |
| 8056616 | 2026-09-25 | GENB | GENB | $15.15 | 1267057.07199 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.0 | 17.985 | 37.73 | -15.76 |
| 8056617 | 2026-09-25 | GENB | GENB | $15.15 | 1267057.07199 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.0 | 17.985 | 37.73 | -15.76 |
| 8059335 | 2026-09-25 | GENC | GENC | $17.46 | 43741.606001 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.8 | 22.815 | 61.67 | -23.47 |
| 8059627 | 2026-09-25 | GEND | GEND | $13.0275 | 4527.2737 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.16 | 13.91 | 42.22 | -6.34 |
| 8059061 | 2026-09-25 | GENVR | GENVR | $1.1 | 251730.61356 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.3527 | 12.4017 | 211.88 | -91.13 |
| 8060886 | 2026-09-25 | GENZ | GENZ | $37.07 | 75.0722 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 34.23 | 40.78 | 8.3 | -9.1 |
| 8058322 | 2026-09-25 | GEO | GEO | $31.22 | 1421788.612915 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 11.75 | 36.46 | 165.7 | -14.37 |
| 8057790 | 2026-09-25 | GEOS | GEOS | $4.99 | 56241.023219 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.95 | 29.8927 | 0.81 | -83.31 |
| 8060176 | 2026-09-25 | GEQ | GEQ | $51.435 | 212.222 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.3633 | 52.8138 | 4.2 | -2.61 |
| 8054276 | 2026-09-25 | GEVO | GEVO | $1.4 | 2401428.101242 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.68 | 3.38 | 105.88 | -58.58 |
| 8060861 | 2026-09-25 | GEW | GEW | $55.8149 | 49.70817 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.2109 | 155.16 | 13.42 | -64.03 |
| 8059394 | 2026-09-25 | GFAI | GFAI | $0.3302 | 82257.253038 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.3051 | 3.88 | 8.23 | -91.49 |
| 8059606 | 2026-09-25 | GFEB | GFEB | $45.145 | 3197.3089 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 33.78 | 45.34 | 33.64 | -0.43 |
| 8060548 | 2026-09-25 | GFGF | GFGF | $36.5215 | 296.1559 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 27.8528 | 37.0128 | 31.12 | -1.33 |
| 8053621 | 2026-09-25 | GFI | GFI | $40.38 | 2276156.266586 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.98 | 59.12 | 211.09 | -31.7 |
| 8054211 | 2026-09-25 | GFLW | GFLW | $33.7265 | 302226.3937 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.88 | 34.94 | 78.64 | -3.47 |
| 8058021 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8058024 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8058022 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8058025 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8058023 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8058026 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8058027 | 2026-09-25 | GFR | GFR | $5.87 | 680961.696566 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.81 | 8.1599 | 54.07 | -28.06 |
| 8053957 | 2026-09-25 | GFSG | GFSG | $3.875 | 294645.0769 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.095 | 14.16 | 25.2 | -72.63 |
| 8056164 | 2026-09-25 | GFUZ | GFUZ | $7.77 | 70590.181048 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.08 | 14.85 | 27.8 | -47.68 |
| 8056165 | 2026-09-25 | GFUZ | GFUZ | $7.77 | 70590.181048 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.08 | 14.85 | 27.8 | -47.68 |
| 8058765 | 2026-09-25 | GGB | GGB | $4.85 | 8744046.383689 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.27 | 5.18 | 113.66 | -6.37 |
| 8057768 | 2026-09-25 | GGG | GGG | $77.86 | 1114817.376476 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 72.06 | 95.39 | 8.05 | -18.38 |
| 8054935 | 2026-09-25 | GGLL | GGLL | $99.53 | 1015106.39878 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.6 | 153.0 | 321.74 | -34.95 |
| 8054936 | 2026-09-25 | GGLL | GGLL | $99.53 | 1015106.39878 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.6 | 153.0 | 321.74 | -34.95 |
| 8054937 | 2026-09-25 | GGLL | GGLL | $99.53 | 1015106.39878 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.6 | 153.0 | 321.74 | -34.95 |
| 8055454 | 2026-09-25 | GGN | GGN | $5.42 | 456857.497674 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.68 | 5.875 | 47.28 | -7.74 |
| 8054705 | 2026-09-25 | GGOV | GGOV | $50.36 | 992874.988995 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 48.05 | 51.65 | 4.81 | -2.5 |
| 8059119 | 2026-09-25 | GGR | GGR | $3.05 | 5064.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.188 | 6.27 | 1522.34 | -51.36 |
| 8058015 | 2026-09-25 | GGT | GGT | $3.98 | 284220.799164 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.75 | 5.14 | 6.13 | -22.57 |
| 8059992 | 2026-09-25 | GGTL | GGTL | $40.7531 | 227.0063 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 30.7378 | 41.29 | 32.58 | -1.3 |
| 8059924 | 2026-09-25 | GGTpG | GGTpG | $20.19 | 8882.6392 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 19.85 | 24.47 | 1.71 | -17.49 |
| 8059925 | 2026-09-25 | GGTpG | GGTpG | $20.19 | 8882.6392 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 19.85 | 24.47 | 1.71 | -17.49 |
| 8057563 | 2026-09-25 | GHRS | GHRS | $23.84 | 179988.919347 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.0 | 31.439 | 297.33 | -24.17 |
| 8060128 | 2026-09-25 | GHTA | GHTA | $30.2244 | 655.0601 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.7 | 37.18 | 17.6 | -18.71 |
| 8060129 | 2026-09-25 | GHTA | GHTA | $30.2244 | 655.0601 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 25.7 | 37.18 | 17.6 | -18.71 |
| 8060126 | 2026-09-25 | GHTA | GHTA | $30.2244 | 655.0601 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.7 | 37.18 | 17.6 | -18.71 |
| 8060127 | 2026-09-25 | GHTA | GHTA | $30.2244 | 655.0601 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.7 | 37.18 | 17.6 | -18.71 |
| 8054498 | 2026-09-25 | GHYB | GHYB | $43.6086 | 16406.9646 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 42.1601 | 45.91 | 3.44 | -5.01 |
| 8055819 | 2026-09-25 | GIAX | GIAX | $16.33 | 77602.359195 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 14.06 | 20.67 | 16.15 | -21.0 |
| 8059665 | 2026-09-25 | GIEQ | GIEQ | $42.0961 | 276.3988 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 39.9229 | 43.31 | 5.44 | -2.8 |
| 8060552 | 2026-09-25 | GIGM | GIGM | $1.4302 | 595.7247 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.11 | 1.89 | 28.85 | -24.33 |
| 8060553 | 2026-09-25 | GIGM | GIGM | $1.4302 | 595.7247 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.11 | 1.89 | 28.85 | -24.33 |
| 8060556 | 2026-09-25 | GIGM | GIGM | $1.4302 | 595.7247 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.11 | 1.89 | 28.85 | -24.33 |
| 8060554 | 2026-09-25 | GIGM | GIGM | $1.4302 | 595.7247 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.11 | 1.89 | 28.85 | -24.33 |
| 8060555 | 2026-09-25 | GIGM | GIGM | $1.4302 | 595.7247 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 1.11 | 1.89 | 28.85 | -24.33 |
| 8058981 | 2026-09-25 | GIND | GIND | $23.975 | 6520.1943 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.9923 | 29.52 | 9.02 | -18.78 |
| 8058980 | 2026-09-25 | GIND | GIND | $23.975 | 6520.1943 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.9923 | 29.52 | 9.02 | -18.78 |
| 8058729 | 2026-09-25 | GINN | GINN | $82.0624 | 788.798285 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 50.32 | 83.29 | 63.08 | -1.47 |
| 8060287 | 2026-09-25 | GINX | GINX | $36.21 | 9591.3365 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.9349 | 37.31 | 51.29 | -2.95 |
| 8059842 | 2026-09-25 | GITS | GITS | $2.0275 | 2501.1804 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.097 | 7.09 | 1990.21 | -71.4 |
| 8059846 | 2026-09-25 | GITS | GITS | $2.0275 | 2501.1804 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.097 | 7.09 | 1990.21 | -71.4 |
| 8059843 | 2026-09-25 | GITS | GITS | $2.0275 | 2501.1804 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.097 | 7.09 | 1990.21 | -71.4 |
| 8059847 | 2026-09-25 | GITS | GITS | $2.0275 | 2501.1804 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.097 | 7.09 | 1990.21 | -71.4 |
| 8059844 | 2026-09-25 | GITS | GITS | $2.0275 | 2501.1804 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.097 | 7.09 | 1990.21 | -71.4 |
| 8059845 | 2026-09-25 | GITS | GITS | $2.0275 | 2501.1804 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.097 | 7.09 | 1990.21 | -71.4 |
| 8056684 | 2026-09-25 | GJH | GJH | $9.43 | 104.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.05 | 9.99 | 17.14 | -5.61 |
| 8054144 | 2026-09-25 | GJR | GJR | $24.6 | 250.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.73 | 28.1 | 8.23 | -12.46 |
| 8054145 | 2026-09-25 | GJR | GJR | $24.6 | 250.0 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 22.73 | 28.1 | 8.23 | -12.46 |
| 8060627 | 2026-09-25 | GKAT | GKAT | $44.68 | 295.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 38.3125 | 46.3723 | 16.62 | -3.65 |
| 8060141 | 2026-09-25 | GLAM | GLAM | $28.1493 | 287.2929 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.0636 | 29.89 | 16.98 | -5.82 |
| 8060142 | 2026-09-25 | GLAM | GLAM | $28.1493 | 287.2929 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.0636 | 29.89 | 16.98 | -5.82 |
| 8060143 | 2026-09-25 | GLAM | GLAM | $28.1493 | 287.2929 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.0636 | 29.89 | 16.98 | -5.82 |
| 8057503 | 2026-09-25 | GLBS | GLBS | $3.44 | 95748.358945 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.99 | 4.05 | 247.47 | -15.06 |
| 8057504 | 2026-09-25 | GLBS | GLBS | $3.44 | 95748.358945 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.99 | 4.05 | 247.47 | -15.06 |
| 8060535 | 2026-09-25 | GLCR | GLCR | $24.271 | 324.9564 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.27 | 28.57 | 14.11 | -15.05 |
| 8055927 | 2026-09-25 | GLDG | GLDG | $0.9719 | 398105.470179 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.71 | 2.15 | 36.89 | -54.8 |
| 8055926 | 2026-09-25 | GLDG | GLDG | $0.9719 | 398105.470179 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.71 | 2.15 | 36.89 | -54.8 |
| 8055782 | 2026-09-25 | GLDI | GLDI | $144.485 | 69238.674063 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 138.4 | 183.6099 | 4.4 | -21.31 |
| 8059646 | 2026-09-25 | GLDN | GLDN | $16.4215 | 5886.721932 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.36 | 22.64 | 22.92 | -27.47 |
| 8058849 | 2026-09-25 | GLGG | GLGG | $4.6854 | 62996.9122 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.13 | 44.5152 | 49.69 | -89.47 |
| 8058850 | 2026-09-25 | GLGG | GLGG | $4.6854 | 62996.9122 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.13 | 44.5152 | 49.69 | -89.47 |
| 8058380 | 2026-09-25 | GLIBK | GLIBK | $23.55 | 335350.689754 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.715 | 40.24 | 19.45 | -41.48 |
| 8054890 | 2026-09-25 | GLO | GLO | $5.38 | 130034.863 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 4.32 | 6.17 | 24.54 | -12.8 |
| 8059529 | 2026-09-25 | GLOPpB | GLOPpB | $25.7 | 13033.0 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.09 | 28.0 | 6.68 | -8.21 |
| 8059530 | 2026-09-25 | GLOPpB | GLOPpB | $25.7 | 13033.0 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 24.09 | 28.0 | 6.68 | -8.21 |
| 8060138 | 2026-09-25 | GLOPpC | GLOPpC | $25.5 | 273.61 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 23.97 | 26.55 | 6.38 | -3.95 |
| 8059763 | 2026-09-25 | GLOW | GLOW | $34.8938 | 5785.5535 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.86 | 35.56 | 52.64 | -1.87 |
| 8059764 | 2026-09-25 | GLOW | GLOW | $34.8938 | 5785.5535 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.86 | 35.56 | 52.64 | -1.87 |
| 8058580 | 2026-09-25 | GLP | GLP | $47.54 | 32989.562364 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 39.58 | 59.925 | 20.11 | -20.67 |
| 8058581 | 2026-09-25 | GLP | GLP | $47.54 | 32989.562364 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 39.58 | 59.925 | 20.11 | -20.67 |
| 8058582 | 2026-09-25 | GLP | GLP | $47.54 | 32989.562364 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 39.58 | 59.925 | 20.11 | -20.67 |
| 8058579 | 2026-09-25 | GLP | GLP | $47.54 | 32989.562364 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 39.58 | 59.925 | 20.11 | -20.67 |
| 8058583 | 2026-09-25 | GLP | GLP | $47.54 | 32989.562364 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 39.58 | 59.925 | 20.11 | -20.67 |
| 8056377 | 2026-09-25 | GLSI | GLSI | $18.22 | 67133.067354 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.78 | 34.1 | 134.19 | -46.57 |
| 8060999 | 2026-09-25 | GLTR | GLTR | $194.63 | 35914.808886 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 105.04 | 274.61 | 85.29 | -29.12 |
| 8054866 | 2026-09-25 | GLV | GLV | $5.84 | 21009.557412 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 4.88 | 6.6451 | 19.67 | -12.12 |
| 8054293 | 2026-09-25 | GLWG | GLWG | $13.7614 | 574383.803212 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.82 | 40.4 | 75.98 | -65.94 |
| 8060008 | 2026-09-25 | GLX | GLX | $14.1186 | 940.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.5178 | 22.9 | 48.34 | -38.35 |
| 8060009 | 2026-09-25 | GLX | GLX | $14.1186 | 940.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.5178 | 22.9 | 48.34 | -38.35 |
| 8058775 | 2026-09-25 | GLXG | GLXG | $1.13 | 515893.86139 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.35 | 16.9259 | 222.86 | -93.32 |
| 8058776 | 2026-09-25 | GLXG | GLXG | $1.13 | 515893.86139 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.35 | 16.9259 | 222.86 | -93.32 |
| 8058777 | 2026-09-25 | GLXG | GLXG | $1.13 | 515893.86139 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.35 | 16.9259 | 222.86 | -93.32 |
| 8055692 | 2026-09-25 | GLXU | GLXU | $5.5 | 80414.954204 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.67 | 54.8 | 49.86 | -89.96 |
| 8055693 | 2026-09-25 | GLXU | GLXU | $5.5 | 80414.954204 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.67 | 54.8 | 49.86 | -89.96 |
| 8057138 | 2026-09-25 | GLXY | GLXY | $24.24 | 4015992.290555 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.18 | 44.33 | 41.09 | -45.32 |
| 8057140 | 2026-09-25 | GLXY | GLXY | $24.24 | 4015992.290555 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.18 | 44.33 | 41.09 | -45.32 |
| 8057141 | 2026-09-25 | GLXY | GLXY | $24.24 | 4015992.290555 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.18 | 44.33 | 41.09 | -45.32 |
| 8057139 | 2026-09-25 | GLXY | GLXY | $24.24 | 4015992.290555 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.18 | 44.33 | 41.09 | -45.32 |
| 8058797 | 2026-09-25 | GM | GM | $82.63 | 7222753.69304 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.6 | 91.85 | 98.63 | -10.04 |
| 8053804 | 2026-09-25 | GMAB | GMAB | $35.32 | 3583206.004021 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 17.235 | 35.47 | 104.93 | -0.42 |
| 8059885 | 2026-09-25 | GMAR | GMAR | $45.28 | 7631.5479 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 34.19 | 45.34 | 32.44 | -0.13 |
| 8055428 | 2026-09-25 | GME | GME | $23.39 | 13239425.124452 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.795 | 35.74 | 31.44 | -34.56 |
| 8059683 | 2026-09-25 | GMEY | GMEY | $24.9128 | 18102.430927 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.645 | 56.15 | 10.01 | -55.63 |
| 8059209 | 2026-09-25 | GMHS | GMHS | $0.69 | 11654.6589 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.56 | 3.49 | 23.21 | -80.23 |
| 8058597 | 2026-09-25 | GMMF | GMMF | $100.265 | 17823.200286 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 100.035 | 100.58 | 0.23 | -0.31 |
| 8058601 | 2026-09-25 | GMMF | GMMF | $100.265 | 17823.200286 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 100.035 | 100.58 | 0.23 | -0.31 |
| 8058598 | 2026-09-25 | GMMF | GMMF | $100.265 | 17823.200286 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 100.035 | 100.58 | 0.23 | -0.31 |
| 8058599 | 2026-09-25 | GMMF | GMMF | $100.265 | 17823.200286 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 100.035 | 100.58 | 0.23 | -0.31 |
| 8058600 | 2026-09-25 | GMMF | GMMF | $100.265 | 17823.200286 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 100.035 | 100.58 | 0.23 | -0.31 |
| 8059535 | 2026-09-25 | GMOC | GMOC | $50.165 | 54363.5596 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 49.68 | 50.265 | 0.98 | -0.2 |
| 8054308 | 2026-09-25 | GMOD | GMOD | $27.678 | 20722.974 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.7894 | 28.23 | 11.65 | -1.96 |
| 8060304 | 2026-09-25 | GMOM | GMOM | $38.4291 | 4648.888359 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.48 | 39.0499 | 50.82 | -1.59 |
| 8057775 | 2026-09-25 | GNK | GNK | $26.09 | 338807.553583 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.2 | 28.42 | 132.95 | -8.2 |
| 8057776 | 2026-09-25 | GNK | GNK | $26.09 | 338807.553583 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 11.2 | 28.42 | 132.95 | -8.2 |
| 8056820 | 2026-09-25 | GNL | GNL | $8.55 | 3447775.671954 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.51 | 10.01 | 31.34 | -14.59 |
| 8058166 | 2026-09-25 | GNLN | GNLN | $3.07 | 41811.3955 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.0051 | 7.926 | 60096.08 | -61.27 |
| 8058168 | 2026-09-25 | GNLN | GNLN | $3.07 | 41811.3955 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.0051 | 7.926 | 60096.08 | -61.27 |
| 8058167 | 2026-09-25 | GNLN | GNLN | $3.07 | 41811.3955 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.0051 | 7.926 | 60096.08 | -61.27 |
| 8055672 | 2026-09-25 | GNLpA | GNLpA | $22.4703 | 8032.353 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 19.36 | 24.23 | 16.07 | -7.26 |
| 8055671 | 2026-09-25 | GNLpA | GNLpA | $22.4703 | 8032.353 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 19.36 | 24.23 | 16.07 | -7.26 |
| 8055673 | 2026-09-25 | GNLpA | GNLpA | $22.4703 | 8032.353 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 19.36 | 24.23 | 16.07 | -7.26 |
| 8058279 | 2026-09-25 | GNLpB | GNLpB | $21.1899 | 10978.3428 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 18.6819 | 24.2089 | 13.42 | -12.47 |
| 8058277 | 2026-09-25 | GNLpB | GNLpB | $21.1899 | 10978.3428 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 18.6819 | 24.2089 | 13.42 | -12.47 |
| 8058278 | 2026-09-25 | GNLpB | GNLpB | $21.1899 | 10978.3428 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 18.6819 | 24.2089 | 13.42 | -12.47 |
| 8058588 | 2026-09-25 | GNLpD | GNLpD | $22.5 | 9486.8309 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 20.25 | 25.115 | 11.11 | -10.41 |
| 8059284 | 2026-09-25 | GNLpE | GNLpE | $22.35 | 15829.0 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 20.29 | 24.29 | 10.15 | -7.99 |
| 8058631 | 2026-09-25 | GNLX | GNLX | $2.48 | 139873.616656 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.95 | 8.535 | 27.18 | -70.94 |
| 8060144 | 2026-09-25 | GNOV | GNOV | $42.94 | 2027.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 29.17 | 43.36 | 47.21 | -0.97 |
| 8055445 | 2026-09-25 | GNR | GNR | $75.66 | 408122.506584 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 45.18 | 80.58 | 67.46 | -6.11 |
| 8054458 | 2026-09-25 | GNS | GNS | $0.1573 | 1616108.913223 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.1475 | 1.74 | 6.64 | -90.96 |
| 8059168 | 2026-09-25 | GNSS | GNSS | $1.48 | 47102.106806 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.41 | 4.04 | 4.96 | -63.37 |
| 8058868 | 2026-09-25 | GNT | GNT | $8.78 | 23206.973809 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.02 | 9.3828 | 74.9 | -6.42 |
| 8055226 | 2026-09-25 | GNTX | GNTX | $22.58 | 2016437.007711 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 20.28 | 31.72 | 11.34 | -28.81 |
| 8057929 | 2026-09-25 | GNW | GNW | $9.43 | 4405980.906273 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.99 | 10.66 | 57.43 | -11.54 |
| 8053593 | 2026-09-25 | GO | GO | $11.07 | 2182476.035612 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.715 | 21.67 | 93.7 | -48.92 |
| 8053594 | 2026-09-25 | GO | GO | $11.07 | 2182476.035612 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 5.715 | 21.67 | 93.7 | -48.92 |
| 8054954 | 2026-09-25 | GOAU | GOAU | $45.7877 | 48719.043043 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.6532 | 57.09 | 145.47 | -19.8 |
| 8059743 | 2026-09-25 | GOEX | GOEX | $88.1186 | 12820.885468 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.79 | 110.19 | 206.07 | -20.03 |
| 8059744 | 2026-09-25 | GOEX | GOEX | $88.1186 | 12820.885468 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.79 | 110.19 | 206.07 | -20.03 |
| 8059050 | 2026-09-25 | GOGL | GOGL | $23.6536 | 8002.6135 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.27 | 30.055 | 277.25 | -21.3 |
| 8059051 | 2026-09-25 | GOGL | GOGL | $23.6536 | 8002.6135 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.27 | 30.055 | 277.25 | -21.3 |
| 8060549 | 2026-09-25 | GOIB | GOIB | $24.4461 | 439.0698 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.58 | 27.88 | 3.67 | -12.32 |
| 8056679 | 2026-09-25 | GOLD | GOLD | $43.95 | 351597.552005 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.25 | 66.5 | 17480.0 | -33.91 |
| 8054135 | 2026-09-25 | GOOD | GOOD | $12.5 | 364178.768354 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.465 | 17.875 | 19.45 | -30.07 |
| 8054134 | 2026-09-25 | GOOD | GOOD | $12.5 | 364178.768354 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.465 | 17.875 | 19.45 | -30.07 |
| 8055594 | 2026-09-25 | GOOG | GOOG | $341.08 | 13858728.508501 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 142.66 | 404.47 | 139.09 | -15.67 |
| 8055592 | 2026-09-25 | GOOG | GOOG | $341.08 | 13858728.508501 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 142.66 | 404.47 | 139.09 | -15.67 |
| 8055593 | 2026-09-25 | GOOG | GOOG | $341.08 | 13858728.508501 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 142.66 | 404.47 | 139.09 | -15.67 |
| 8055040 | 2026-09-25 | GOOGL | GOOGL | $343.92 | 21880846.824476 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 140.53 | 408.61 | 144.73 | -15.83 |
| 8055038 | 2026-09-25 | GOOGL | GOOGL | $343.92 | 21880846.824476 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 140.53 | 408.61 | 144.73 | -15.83 |
| 8055039 | 2026-09-25 | GOOGL | GOOGL | $343.92 | 21880846.824476 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 140.53 | 408.61 | 144.73 | -15.83 |
| 8056191 | 2026-09-25 | GOOGM | GOOGM | $48.9 | 3089640.014301 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 46.5 | 53.13 | 5.16 | -7.96 |
| 8056192 | 2026-09-25 | GOOGM | GOOGM | $48.9 | 3089640.014301 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 46.5 | 53.13 | 5.16 | -7.96 |
| 8057207 | 2026-09-25 | GOOGN | GOOGN | $48.67 | 1352352.612377 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 46.51 | 55.97 | 4.64 | -13.04 |
| 8057208 | 2026-09-25 | GOOGN | GOOGN | $48.67 | 1352352.612377 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 46.51 | 55.97 | 4.64 | -13.04 |
| 8054493 | 2026-09-25 | GOOL | GOOL | $12.51 | 60346.148229 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.04 | 15.93 | 13.32 | -21.47 |
| 8054494 | 2026-09-25 | GOOL | GOOL | $12.51 | 60346.148229 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.04 | 15.93 | 13.32 | -21.47 |
| 8059020 | 2026-09-25 | GOOP | GOOP | $35.7038 | 4024.074004 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.5401 | 48.23 | 65.76 | -25.97 |
| 8059021 | 2026-09-25 | GOOP | GOOP | $35.7038 | 4024.074004 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.5401 | 48.23 | 65.76 | -25.97 |
| 8059022 | 2026-09-25 | GOOP | GOOP | $35.7038 | 4024.074004 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 21.5401 | 48.23 | 65.76 | -25.97 |
| 8058905 | 2026-09-25 | GOOW | GOOW | $59.6223 | 20358.20067 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 49.33 | 83.1709 | 20.86 | -28.31 |
| 8054296 | 2026-09-25 | GOOX | GOOX | $70.92 | 192144.433305 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.85 | 107.5 | 320.89 | -34.03 |
| 8054297 | 2026-09-25 | GOOX | GOOX | $70.92 | 192144.433305 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.85 | 107.5 | 320.89 | -34.03 |
| 8054608 | 2026-09-25 | GOOY | GOOY | $12.0 | 267499.294975 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.8907 | 16.21 | 10.19 | -25.97 |
| 8053626 | 2026-09-25 | GOP | GOP | $45.0548 | 5473.921069 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.27 | 45.88 | 85.64 | -1.8 |
| 8056097 | 2026-09-25 | GOU | GOU | $25.1431 | 127217.493833 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.67 | 38.51 | 34.67 | -34.71 |
| 8056098 | 2026-09-25 | GOU | GOU | $25.1431 | 127217.493833 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.67 | 38.51 | 34.67 | -34.71 |
| 8055774 | 2026-09-25 | GOVX | GOVX | $0.351 | 231181.359395 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 0.1151 | 4.46 | 204.95 | -92.13 |
| 8056004 | 2026-09-25 | GOVZ | GOVZ | $32.12 | 1085066.143423 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.845 | 37.75 | 263.14 | -14.91 |
| 8056005 | 2026-09-25 | GOVZ | GOVZ | $32.12 | 1085066.143423 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.845 | 37.75 | 263.14 | -14.91 |
| 8056006 | 2026-09-25 | GOVZ | GOVZ | $32.12 | 1085066.143423 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.845 | 37.75 | 263.14 | -14.91 |
| 8056068 | 2026-09-25 | GP | GP | $0.5909 | 150499.1985 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 0.22805 | 3.99 | 159.11 | -85.19 |
| 8054698 | 2026-09-25 | GPCR | GPCR | $35.93 | 1587798.451825 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 13.22 | 94.9 | 171.79 | -62.14 |
| 8054697 | 2026-09-25 | GPCR | GPCR | $35.93 | 1587798.451825 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 13.22 | 94.9 | 171.79 | -62.14 |
| 8057375 | 2026-09-25 | GPI | GPI | $252.18 | 261994.389284 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 246.975 | 490.09 | 2.11 | -48.54 |
| 8055830 | 2026-09-25 | GPRE | GPRE | $14.92 | 1491964.636963 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.14 | 19.645 | 375.16 | -24.05 |
| 8054089 | 2026-09-25 | GPRO | GPRO | $1.29 | 9393219.552287 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.398 | 3.05 | 224.12 | -57.7 |
| 8054416 | 2026-09-25 | GPTY | GPTY | $43.61 | 61202.946626 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 32.92 | 50.64 | 32.47 | -13.88 |
| 8054415 | 2026-09-25 | GPTY | GPTY | $43.61 | 61202.946626 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.92 | 50.64 | 32.47 | -13.88 |
| 8059605 | 2026-09-25 | GPUSpD | GPUSpD | $16.75 | 4531.5241 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.29 | 27.2 | 102.05 | -38.42 |
| 8056083 | 2026-09-25 | GQI | GQI | $60.87 | 14293.590291 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 44.86 | 61.29 | 35.69 | -0.69 |
| 8055962 | 2026-09-25 | GQRE | GQRE | $60.1849 | 13838.170469 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 51.25 | 67.0 | 17.43 | -10.17 |
| 8057510 | 2026-09-25 | GRBKpA | GRBKpA | $20.85 | 3409.56 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 20.52 | 25.0 | 1.61 | -16.6 |
| 8056338 | 2026-09-25 | GRDN | GRDN | $41.21 | 720619.251548 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.16 | 47.02 | 191.03 | -12.36 |
| 8057491 | 2026-09-25 | GRDX | GRDX | $3.43 | 134382.528784 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.87 | 6.9291 | 83.42 | -50.5 |
| 8057489 | 2026-09-25 | GRDX | GRDX | $3.43 | 134382.528784 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.87 | 6.9291 | 83.42 | -50.5 |
| 8057490 | 2026-09-25 | GRDX | GRDX | $3.43 | 134382.528784 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.87 | 6.9291 | 83.42 | -50.5 |
| 8059015 | 2026-09-25 | GRI | GRI | $2.05 | 53363.157279 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.183 | 8.8 | 1020.22 | -76.7 |
| 8056425 | 2026-09-25 | GRID | GRID | $179.57 | 227446.534366 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 99.78 | 199.99 | 79.97 | -10.21 |
| 8056423 | 2026-09-25 | GRID | GRID | $179.57 | 227446.534366 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 99.78 | 199.99 | 79.97 | -10.21 |
| 8056424 | 2026-09-25 | GRID | GRID | $179.57 | 227446.534366 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 99.78 | 199.99 | 79.97 | -10.21 |
| 8059977 | 2026-09-25 | GRIN | GRIN | $32.915 | 5004.065 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.06 | 34.7 | 308.37 | -5.14 |
| 8059978 | 2026-09-25 | GRIN | GRIN | $32.915 | 5004.065 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.06 | 34.7 | 308.37 | -5.14 |
| 8059979 | 2026-09-25 | GRIN | GRIN | $32.915 | 5004.065 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.06 | 34.7 | 308.37 | -5.14 |
| 8057315 | 2026-09-25 | GRMN | GRMN | $294.14 | 550955.820024 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 160.94 | 313.48 | 82.76 | -6.17 |
| 8056350 | 2026-09-25 | GRND | GRND | $15.77 | 1412685.437387 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.7316 | 25.13 | 62.05 | -37.25 |
| 8056351 | 2026-09-25 | GRND | GRND | $15.77 | 1412685.437387 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.7316 | 25.13 | 62.05 | -37.25 |
| 8053805 | 2026-09-25 | GRO | GRO | $2.36 | 73211.717073 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.29 | 15.0 | 82.95 | -84.27 |
| 8053806 | 2026-09-25 | GRO | GRO | $2.36 | 73211.717073 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.29 | 15.0 | 82.95 | -84.27 |
| 8058635 | 2026-09-25 | GROV | GROV | $1.06 | 19317.955522 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.8627 | 1.95 | 22.87 | -45.64 |
| 8058636 | 2026-09-25 | GROV | GROV | $1.06 | 19317.955522 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.8627 | 1.95 | 22.87 | -45.64 |
| 8058637 | 2026-09-25 | GROV | GROV | $1.06 | 19317.955522 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.8627 | 1.95 | 22.87 | -45.64 |
| 8056913 | 2026-09-25 | GROW | GROW | $2.98 | 3854.511712 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.0201 | 3.54 | 47.52 | -15.82 |
| 8060899 | 2026-09-25 | GROY | GROY | $3.16 | 728457.714332 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.16 | 5.4547 | 172.41 | -42.07 |
| 8060900 | 2026-09-25 | GROY | GROY | $3.16 | 728457.714332 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.16 | 5.4547 | 172.41 | -42.07 |
| 8060901 | 2026-09-25 | GROY | GROY | $3.16 | 728457.714332 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.16 | 5.4547 | 172.41 | -42.07 |
| 8058627 | 2026-09-25 | GRPN | GRPN | $21.3 | 690300.717338 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 7.75 | 43.08 | 174.84 | -50.56 |
| 8054673 | 2026-09-25 | GRRR | GRRR | $14.01 | 484216.915803 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.01 | 44.15 | 365.45 | -68.27 |
| 8054675 | 2026-09-25 | GRRR | GRRR | $14.01 | 484216.915803 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.01 | 44.15 | 365.45 | -68.27 |
| 8054674 | 2026-09-25 | GRRR | GRRR | $14.01 | 484216.915803 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.01 | 44.15 | 365.45 | -68.27 |
| 8055235 | 2026-09-25 | GRVY | GRVY | $66.51 | 10730.4902 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 53.12 | 76.0 | 25.21 | -12.49 |
| 8055698 | 2026-09-25 | GSEW | GSEW | $94.55 | 57129.515138 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 65.8801 | 99.4191 | 43.52 | -4.9 |
| 8059506 | 2026-09-25 | GSID | GSID | $75.9797 | 6782.914182 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 51.485 | 78.82 | 47.58 | -3.6 |
| 8059507 | 2026-09-25 | GSID | GSID | $75.9797 | 6782.914182 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 51.485 | 78.82 | 47.58 | -3.6 |
| 8053986 | 2026-09-25 | GSIE | GSIE | $46.67 | 376984.193442 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.73 | 48.49 | 47.08 | -3.75 |
| 8056376 | 2026-09-25 | GSK | GSK | $49.24 | 3324156.388476 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.38 | 61.06 | 52.07 | -19.36 |
| 8059378 | 2026-09-25 | GSKH | GSKH | $70.0101 | 141.014 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.14 | 84.6203 | 45.43 | -17.27 |
| 8059379 | 2026-09-25 | GSKH | GSKH | $70.0101 | 141.014 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 48.14 | 84.6203 | 45.43 | -17.27 |
| 8055825 | 2026-09-25 | GSLC | GSLC | $146.63 | 273089.340554 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 94.8763 | 148.915 | 54.55 | -1.53 |
| 8058381 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058382 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058385 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058383 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058386 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058384 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058387 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8058388 | 2026-09-25 | GSLpB | GSLpB | $26.3978 | 4305.7319 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.75 | 27.9599 | 6.66 | -5.59 |
| 8053655 | 2026-09-25 | GSM | GSM | $4.07 | 753180.326585 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.97 | 5.74 | 37.04 | -29.09 |
| 8053657 | 2026-09-25 | GSM | GSM | $4.07 | 753180.326585 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.97 | 5.74 | 37.04 | -29.09 |
| 8053656 | 2026-09-25 | GSM | GSM | $4.07 | 753180.326585 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.97 | 5.74 | 37.04 | -29.09 |
| 8053658 | 2026-09-25 | GSM | GSM | $4.07 | 753180.326585 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.97 | 5.74 | 37.04 | -29.09 |
| 8053659 | 2026-09-25 | GSM | GSM | $4.07 | 753180.326585 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.97 | 5.74 | 37.04 | -29.09 |
| 8058452 | 2026-09-25 | GSpA | GSpA | $19.16 | 47226.5644 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 18.9203 | 24.48 | 1.27 | -21.73 |
| 8058064 | 2026-09-25 | GSpC | GSpC | $19.606 | 6526.1995 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 19.01 | 25.025 | 3.14 | -21.65 |
| 8057990 | 2026-09-25 | GSpD | GSpD | $19.0 | 74671.9985 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 18.53 | 23.83 | 2.54 | -20.27 |
| 8054665 | 2026-09-25 | GSST | GSST | $50.47 | 157820.84912 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 50.21 | 50.71 | 0.52 | -0.47 |
| 8054666 | 2026-09-25 | GSST | GSST | $50.47 | 157820.84912 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 50.21 | 50.71 | 0.52 | -0.47 |
| 8058826 | 2026-09-25 | GSUI | GSUI | $16.62 | 427452.0461 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 9.47 | 19.249 | 75.5 | -13.66 |
| 8059111 | 2026-09-25 | GSWO | GSWO | $65.48 | 57046.8601 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.65 | 66.635003 | 17.66 | -1.73 |
| 8053592 | 2026-09-25 | GTE | GTE | $9.62 | 492990.216755 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.09 | 11.5239 | 211.33 | -16.52 |
| 8058406 | 2026-09-25 | GTES | GTES | $26.86 | 1562041.234631 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 14.6957 | 30.34 | 82.77 | -11.47 |
| 8058407 | 2026-09-25 | GTES | GTES | $26.86 | 1562041.234631 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 14.6957 | 30.34 | 82.77 | -11.47 |
| 8058408 | 2026-09-25 | GTES | GTES | $26.86 | 1562041.234631 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 14.6957 | 30.34 | 82.77 | -11.47 |
| 8058409 | 2026-09-25 | GTES | GTES | $26.86 | 1562041.234631 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 14.6957 | 30.34 | 82.77 | -11.47 |
| 8055751 | 2026-09-25 | GTLB | GTLB | $46.845 | 3899961.924115 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.73 | 74.18 | 150.11 | -36.85 |
| 8055753 | 2026-09-25 | GTLB | GTLB | $46.845 | 3899961.924115 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 18.73 | 74.18 | 150.11 | -36.85 |
| 8055752 | 2026-09-25 | GTLB | GTLB | $46.845 | 3899961.924115 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 18.73 | 74.18 | 150.11 | -36.85 |
| 8057352 | 2026-09-25 | GTN | GTN | $4.58 | 975593.0402 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.91 | 6.435 | 57.39 | -28.83 |
| 8057353 | 2026-09-25 | GTN | GTN | $4.58 | 975593.0402 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.91 | 6.435 | 57.39 | -28.83 |
| 8059821 | 2026-09-25 | GTPE | GTPE | $61.0083 | 1151.1007 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 47.7841 | 63.06 | 27.67 | -3.25 |
| 8054645 | 2026-09-25 | GTR | GTR | $27.55 | 1588.89003 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.5884 | 27.96 | 27.61 | -1.47 |
| 8054646 | 2026-09-25 | GTR | GTR | $27.55 | 1588.89003 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.5884 | 27.96 | 27.61 | -1.47 |
| 8054824 | 2026-09-25 | GUNR | GUNR | $53.83 | 318238.748274 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.42 | 58.0728 | 61.07 | -7.31 |
| 8059755 | 2026-09-25 | GURE | GURE | $3.26 | 11988.2857 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.47005 | 11.83 | 593.54 | -72.44 |
| 8059756 | 2026-09-25 | GURE | GURE | $3.26 | 11988.2857 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.47005 | 11.83 | 593.54 | -72.44 |
| 8059757 | 2026-09-25 | GURE | GURE | $3.26 | 11988.2857 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.47005 | 11.83 | 593.54 | -72.44 |
| 8059218 | 2026-09-25 | GURU | GURU | $68.4488 | 905.493696 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.57 | 71.08 | 64.66 | -3.7 |
| 8059219 | 2026-09-25 | GURU | GURU | $68.4488 | 905.493696 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.57 | 71.08 | 64.66 | -3.7 |
| 8054609 | 2026-09-25 | GVAL | GVAL | $38.81 | 122716.46373 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.4 | 39.874 | 90.25 | -2.67 |
| 8057792 | 2026-09-25 | GVIP | GVIP | $172.1942 | 5726.914815 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 100.3306 | 186.221 | 71.63 | -7.53 |
| 8057793 | 2026-09-25 | GVIP | GVIP | $172.1942 | 5726.914815 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 100.3306 | 186.221 | 71.63 | -7.53 |
| 8059393 | 2026-09-25 | GVLE | GVLE | $48.0543 | 474.975 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 39.0774 | 49.69 | 22.97 | -3.29 |
| 8059457 | 2026-09-25 | GVLU | GVLU | $27.384 | 12623.8537 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.9702 | 29.47 | 37.12 | -7.08 |
| 8054637 | 2026-09-25 | GVUS | GVUS | $64.6743 | 1447.9609 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 42.81 | 66.52 | 51.07 | -2.77 |
| 8056442 | 2026-09-25 | GWH | GWH | $0.21 | 8680044.298538 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.198 | 13.87 | 6.06 | -98.49 |
| 8056881 | 2026-09-25 | GWRE | GWRE | $145.56 | 1009171.654288 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 107.03 | 272.6 | 36.0 | -46.6 |
| 8058159 | 2026-09-25 | GWRS | GWRS | $8.1 | 43715.996584 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.55 | 13.6818 | 23.66 | -40.8 |
| 8056060 | 2026-09-25 | GWX | GWX | $46.17 | 28789.76459 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.53 | 47.28 | 61.83 | -2.35 |
| 8056061 | 2026-09-25 | GWX | GWX | $46.17 | 28789.76459 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.53 | 47.28 | 61.83 | -2.35 |
| 8056062 | 2026-09-25 | GWX | GWX | $46.17 | 28789.76459 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 28.53 | 47.28 | 61.83 | -2.35 |
| 8060743 | 2026-09-25 | GXUS | GXUS | $63.5814 | 82.391273 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.9626 | 65.52 | 55.22 | -2.96 |
| 8060744 | 2026-09-25 | GXUS | GXUS | $63.5814 | 82.391273 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 40.9626 | 65.52 | 55.22 | -2.96 |
| 8060745 | 2026-09-25 | GXUS | GXUS | $63.5814 | 82.391273 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 40.9626 | 65.52 | 55.22 | -2.96 |
| 8059041 | 2026-09-25 | GYLD | GYLD | $13.77 | 3694.323629 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.8799 | 14.69 | 15.91 | -6.26 |
| 8058614 | 2026-09-25 | HAFN | HAFN | $8.92 | 4307335.502167 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.6094 | 9.86 | 147.13 | -9.53 |
| 8056091 | 2026-09-25 | HAP | HAP | $74.74 | 22918.131001 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 42.65 | 79.33 | 75.24 | -5.79 |
| 8060283 | 2026-09-25 | HAPI | HAPI | $46.262 | 1591.6105 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.12 | 46.7399 | 58.87 | -1.02 |
| 8060688 | 2026-09-25 | HAPS | HAPS | $36.9626 | 23.6584 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.26 | 38.8557 | 58.91 | -4.87 |
| 8059483 | 2026-09-25 | HARD | HARD | $34.0133 | 69472.935911 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.83 | 37.63 | 42.73 | -9.61 |
| 8060928 | 2026-09-25 | HAS | HAS | $88.09 | 1562021.624191 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 49.0 | 106.71 | 79.78 | -17.45 |
| 8060822 | 2026-09-25 | HAUG | HAUG | $25.0634 | 8.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.0634 | 25.43 | 0.0 | -1.44 |
| 8055484 | 2026-09-25 | HBANL | HBANL | $25.27 | 25325.234 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.32 | 26.61 | 3.91 | -5.04 |
| 8055486 | 2026-09-25 | HBANL | HBANL | $25.27 | 25325.234 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 24.32 | 26.61 | 3.91 | -5.04 |
| 8055485 | 2026-09-25 | HBANL | HBANL | $25.27 | 25325.234 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.32 | 26.61 | 3.91 | -5.04 |
| 8057192 | 2026-09-25 | HBANP | HBANP | $15.93 | 108611.9815 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.82 | 20.74 | 0.7 | -23.19 |
| 8057193 | 2026-09-25 | HBANP | HBANP | $15.93 | 108611.9815 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.82 | 20.74 | 0.7 | -23.19 |
| 8057194 | 2026-09-25 | HBANP | HBANP | $15.93 | 108611.9815 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.82 | 20.74 | 0.7 | -23.19 |
| 8057195 | 2026-09-25 | HBANP | HBANP | $15.93 | 108611.9815 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.82 | 20.74 | 0.7 | -23.19 |
| 8057196 | 2026-09-25 | HBANP | HBANP | $15.93 | 108611.9815 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.82 | 20.74 | 0.7 | -23.19 |
| 8058519 | 2026-09-25 | HBB | HBB | $37.26 | 65819.342192 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 12.72 | 38.35 | 192.92 | -2.84 |
| 8053570 | 2026-09-25 | HBM | HBM | $26.63 | 2576775.688406 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.95 | 32.15 | 347.56 | -17.17 |
| 8057738 | 2026-09-25 | HBR | HBR | $12.8 | 179884.341779 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 8.851 | 28.92 | 44.62 | -55.74 |
| 8056473 | 2026-09-25 | HBT | HBT | $36.25 | 126487.874565 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 19.46 | 37.51 | 86.28 | -3.36 |
| 8056474 | 2026-09-25 | HBT | HBT | $36.25 | 126487.874565 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 19.46 | 37.51 | 86.28 | -3.36 |
| 8057661 | 2026-09-25 | HCA | HCA | $435.61 | 1020235.640731 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 289.98 | 549.45 | 50.22 | -20.72 |
| 8057940 | 2026-09-25 | HCAT | HCAT | $1.74 | 116951.269781 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.955099 | 9.24 | 82.18 | -81.17 |
| 8057941 | 2026-09-25 | HCAT | HCAT | $1.74 | 116951.269781 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.955099 | 9.24 | 82.18 | -81.17 |
| 8058141 | 2026-09-25 | HCC | HCC | $89.51 | 393926.409928 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.0 | 111.2 | 135.55 | -19.51 |
| 8055237 | 2026-09-25 | HCI | HCI | $174.94 | 238145.359838 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 91.06 | 210.5 | 92.12 | -16.89 |
| 8060358 | 2026-09-25 | HCMA | HCMA | $10.3 | 41280.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.6 | 16.28 | 186.11 | -36.73 |
| 8060359 | 2026-09-25 | HCMA | HCMA | $10.3 | 41280.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.6 | 16.28 | 186.11 | -36.73 |
| 8060003 | 2026-09-25 | HCOW | HCOW | $24.0858 | 2084.585 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.04 | 28.05 | 20.19 | -14.13 |
| 8060004 | 2026-09-25 | HCOW | HCOW | $24.0858 | 2084.585 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.04 | 28.05 | 20.19 | -14.13 |
| 8056789 | 2026-09-25 | HCSG | HCSG | $21.05 | 400653.897678 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.125 | 25.7496 | 130.68 | -18.25 |
| 8060487 | 2026-09-25 | HCXY | HCXY | $25.0 | 1276.0617 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.35 | 25.98 | 2.67 | -3.77 |
| 8060488 | 2026-09-25 | HCXY | HCXY | $25.0 | 1276.0617 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.35 | 25.98 | 2.67 | -3.77 |
| 8060491 | 2026-09-25 | HCXY | HCXY | $25.0 | 1276.0617 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 24.35 | 25.98 | 2.67 | -3.77 |
| 8060489 | 2026-09-25 | HCXY | HCXY | $25.0 | 1276.0617 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.35 | 25.98 | 2.67 | -3.77 |
| 8060490 | 2026-09-25 | HCXY | HCXY | $25.0 | 1276.0617 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.35 | 25.98 | 2.67 | -3.77 |
| 8054896 | 2026-09-25 | HD | HD | $293.2 | 5971273.12055 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 289.1 | 436.36 | 1.42 | -32.81 |
| 8057921 | 2026-09-25 | HDB | HDB | $23.01 | 4885447.36761 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.935 | 79.615 | 4.9 | -71.1 |
| 8053821 | 2026-09-25 | HDEF | HDEF | $33.03 | 136631.989644 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.82 | 34.4199 | 38.66 | -4.04 |
| 8053820 | 2026-09-25 | HDEF | HDEF | $33.03 | 136631.989644 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.82 | 34.4199 | 38.66 | -4.04 |
| 8060537 | 2026-09-25 | HDG | HDG | $54.204 | 2808.4282 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 46.28 | 55.21 | 17.12 | -1.82 |
| 8060538 | 2026-09-25 | HDG | HDG | $54.204 | 2808.4282 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 46.28 | 55.21 | 17.12 | -1.82 |
| 8059762 | 2026-09-25 | HDMV | HDMV | $36.7095 | 2799.4149 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 28.26 | 39.53 | 29.9 | -7.14 |
| 8054477 | 2026-09-25 | HDUS | HDUS | $73.31 | 7560.5262 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 47.41 | 75.12 | 54.63 | -2.41 |
| 8054478 | 2026-09-25 | HDUS | HDUS | $73.31 | 7560.5262 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 47.41 | 75.12 | 54.63 | -2.41 |
| 8055988 | 2026-09-25 | HDV | HDV | $28.28 | 2286962.447436 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.72 | 140.89 | 5.84 | -79.93 |
| 8057114 | 2026-09-25 | HEAL | HEAL | $29.32 | 2665.290545 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.16 | 33.41 | 259.31 | -12.24 |
| 8059148 | 2026-09-25 | HEDG | HEDG | $30.76 | 32421.0676 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.15 | 30.99 | 9.27 | -0.74 |
| 8059149 | 2026-09-25 | HEDG | HEDG | $30.76 | 32421.0676 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 28.15 | 30.99 | 9.27 | -0.74 |
| 8054248 | 2026-09-25 | HEFA | HEFA | $46.97 | 299906.633001 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 31.7206 | 47.84 | 48.07 | -1.82 |
| 8060079 | 2026-09-25 | HEFT | HEFT | $26.44 | 7031.6499 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 24.965 | 28.84 | 5.91 | -8.32 |
| 8056123 | 2026-09-25 | HEI | HEI | $308.53 | 615900.618781 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 216.6801 | 375.84 | 42.39 | -17.91 |
| 8056421 | 2026-09-25 | HELE | HELE | $28.63 | 515947.95834 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.355 | 77.95 | 99.44 | -63.27 |
| 8058300 | 2026-09-25 | HELP | HELP | $12.61 | 805810.900572 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.76 | 14.2399 | 235.37 | -11.45 |
| 8060372 | 2026-09-25 | HELX | HELX | $44.296 | 858.0349 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.74 | 44.296 | 86.59 | 0.0 |
| 8060518 | 2026-09-25 | HEMI | HEMI | $41.987 | 507.3013 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 38.1626 | 42.63 | 10.02 | -1.51 |
| 8055735 | 2026-09-25 | HERO | HERO | $26.9374 | 9281.791444 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.79 | 34.68 | 23.62 | -22.33 |
| 8055736 | 2026-09-25 | HERO | HERO | $26.9374 | 9281.791444 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.79 | 34.68 | 23.62 | -22.33 |
| 8055737 | 2026-09-25 | HERO | HERO | $26.9374 | 9281.791444 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 21.79 | 34.68 | 23.62 | -22.33 |
| 8058804 | 2026-09-25 | HESM | HESM | $38.25 | 1521877.012441 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 31.63 | 44.05 | 20.93 | -13.17 |
| 8054062 | 2026-09-25 | HEZU | HEZU | $49.0824 | 80401.2665 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 33.95 | 51.68 | 44.57 | -5.03 |
| 8059699 | 2026-09-25 | HFND | HFND | $23.9753 | 5883.4652 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.34 | 24.81 | 23.97 | -3.36 |
| 8054868 | 2026-09-25 | HFRO | HFRO | $6.79 | 52786.6152 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.24 | 7.74 | 60.14 | -12.27 |
| 8055314 | 2026-09-25 | HFXI | HFXI | $37.81 | 690570.357151 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.28 | 38.7498 | 55.72 | -2.43 |
| 8055315 | 2026-09-25 | HFXI | HFXI | $37.81 | 690570.357151 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.28 | 38.7498 | 55.72 | -2.43 |
| 8055652 | 2026-09-25 | HG | HG | $33.29 | 294401.107034 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.8 | 37.31 | 98.15 | -10.77 |
| 8059362 | 2026-09-25 | HGBL | HGBL | $1.33 | 42200.4523 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.01 | 2.39 | 31.68 | -44.35 |
| 8053911 | 2026-09-25 | HGER | HGER | $35.6 | 1440564.927237 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.27 | 36.255 | 67.37 | -1.81 |
| 8053912 | 2026-09-25 | HGER | HGER | $35.6 | 1440564.927237 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 21.27 | 36.255 | 67.37 | -1.81 |
| 8055194 | 2026-09-25 | HGRO | HGRO | $30.4818 | 20947.45 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.77 | 31.85 | 23.06 | -4.3 |
| 8058216 | 2026-09-25 | HHH | HHH | $68.43 | 1102439.476972 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 60.88 | 90.4226 | 12.4 | -24.32 |
| 8058214 | 2026-09-25 | HHH | HHH | $68.43 | 1102439.476972 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 60.88 | 90.4226 | 12.4 | -24.32 |
| 8058215 | 2026-09-25 | HHH | HHH | $68.43 | 1102439.476972 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 60.88 | 90.4226 | 12.4 | -24.32 |
| 8058217 | 2026-09-25 | HHH | HHH | $68.43 | 1102439.476972 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 60.88 | 90.4226 | 12.4 | -24.32 |
| 8059025 | 2026-09-25 | HIDE | HIDE | $24.605 | 10848.738 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.79 | 24.89 | 12.92 | -1.15 |
| 8060177 | 2026-09-25 | HIDV | HIDV | $90.1053 | 2230.529778 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 59.88 | 93.53 | 50.48 | -3.66 |
| 8056777 | 2026-09-25 | HIFS | HIFS | $299.18 | 42397.730719 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 209.71 | 337.995 | 42.66 | -11.48 |
| 8056778 | 2026-09-25 | HIFS | HIFS | $299.18 | 42397.730719 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 209.71 | 337.995 | 42.66 | -11.48 |
| 8057210 | 2026-09-25 | HIG | HIG | $124.23 | 1671808.860392 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 104.93 | 145.81 | 18.39 | -14.8 |
| 8059688 | 2026-09-25 | HIGH | HIGH | $21.315 | 5889.799796 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.96 | 25.1342 | 1.69 | -15.2 |
| 8060042 | 2026-09-25 | HIMC | HIMC | $15.0293 | 449.033944 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.77 | 29.095 | 27.69 | -48.34 |
| 8055577 | 2026-09-25 | HIMS | HIMS | $29.42 | 8199570.903711 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.47 | 72.98 | 118.41 | -59.69 |
| 8055578 | 2026-09-25 | HIMS | HIMS | $29.42 | 8199570.903711 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 13.47 | 72.98 | 118.41 | -59.69 |
| 8058248 | 2026-09-25 | HIMZ | HIMZ | $27.08 | 219501.901874 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.8844 | 61.5 | 2961.96 | -55.97 |
| 8061021 | 2026-09-25 | HIVE | HIVE | $3.16 | 14846699.468181 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.26 | 7.84 | 150.79 | -59.69 |
| 8061020 | 2026-09-25 | HIVE | HIVE | $3.16 | 14846699.468181 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.26 | 7.84 | 150.79 | -59.69 |
| 8055614 | 2026-09-25 | HIW | HIW | $30.09 | 913442.850405 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.495 | 36.78 | 46.82 | -18.19 |
| 8059352 | 2026-09-25 | HIYY | HIYY | $11.6871 | 21942.48188 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.88 | 53.97 | 18.29 | -78.35 |
| 8059353 | 2026-09-25 | HIYY | HIYY | $11.6871 | 21942.48188 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 9.88 | 53.97 | 18.29 | -78.35 |
| 8058516 | 2026-09-25 | HKD | HKD | $1.68 | 102417.539739 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.26 | 5.8 | 33.33 | -71.03 |
| 8058517 | 2026-09-25 | HKD | HKD | $1.68 | 102417.539739 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.26 | 5.8 | 33.33 | -71.03 |
| 8057994 | 2026-09-25 | HKIT | HKIT | $2.88 | 84513.591851 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.04 | 8.8 | 7100.0 | -67.27 |
| 8057995 | 2026-09-25 | HKIT | HKIT | $2.88 | 84513.591851 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.04 | 8.8 | 7100.0 | -67.27 |
| 8057996 | 2026-09-25 | HKIT | HKIT | $2.88 | 84513.591851 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.04 | 8.8 | 7100.0 | -67.27 |
| 8056827 | 2026-09-25 | HL | HL | $18.19 | 22191385.826739 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.46 | 32.16 | 307.85 | -43.44 |
| 8056826 | 2026-09-25 | HL | HL | $18.19 | 22191385.826739 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.46 | 32.16 | 307.85 | -43.44 |
| 8057891 | 2026-09-25 | HLF | HLF | $12.55 | 2117115.428353 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 5.13 | 20.4 | 144.64 | -38.48 |
| 8057892 | 2026-09-25 | HLF | HLF | $12.55 | 2117115.428353 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 5.13 | 20.4 | 144.64 | -38.48 |
| 8057893 | 2026-09-25 | HLF | HLF | $12.55 | 2117115.428353 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 5.13 | 20.4 | 144.64 | -38.48 |
| 8057894 | 2026-09-25 | HLF | HLF | $12.55 | 2117115.428353 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 5.13 | 20.4 | 144.64 | -38.48 |
| 8056224 | 2026-09-25 | HLP | HLP | $2.21 | 182896.169699 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 0.3421 | 2.3 | 546.01 | -3.91 |
| 8057064 | 2026-09-25 | HLT | HLT | $313.96 | 1532755.632168 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 196.04 | 358.0 | 60.15 | -12.3 |
| 8057511 | 2026-09-25 | HMN | HMN | $45.35 | 372056.734678 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 33.0 | 55.56 | 37.42 | -18.38 |
| 8058178 | 2026-09-25 | HMYY | HMYY | $5.41 | 3395.026271 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 5.305 | 25.79 | 1.98 | -79.02 |
| 8057718 | 2026-09-25 | HNDL | HNDL | $21.82 | 89326.794243 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 19.0 | 23.0 | 14.84 | -5.13 |
| 8059827 | 2026-09-25 | HNNA | HNNA | $10.18 | 3148.5004 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.43 | 13.88 | 20.76 | -26.66 |
| 8059828 | 2026-09-25 | HNNA | HNNA | $10.18 | 3148.5004 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.43 | 13.88 | 20.76 | -26.66 |
| 8059829 | 2026-09-25 | HNNA | HNNA | $10.18 | 3148.5004 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 8.43 | 13.88 | 20.76 | -26.66 |
| 8056204 | 2026-09-25 | HOFT | HOFT | $13.14 | 11713.435986 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.38 | 19.7936 | 78.05 | -33.61 |
| 8056500 | 2026-09-25 | HOG | HOG | $25.45 | 2295641.859766 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.09 | 39.93 | 48.92 | -36.26 |
| 8053880 | 2026-09-25 | HOLA | HOLA | $55.8329 | 3137.2029 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 46.05 | 60.26 | 21.24 | -7.35 |
| 8056527 | 2026-09-25 | HOLO | HOLO | $1.67 | 137222.914187 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2 | 16.58 | 735.0 | -89.93 |
| 8056528 | 2026-09-25 | HOLO | HOLO | $1.67 | 137222.914187 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.2 | 16.58 | 735.0 | -89.93 |
| 8056529 | 2026-09-25 | HOLO | HOLO | $1.67 | 137222.914187 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.2 | 16.58 | 735.0 | -89.93 |
| 8055686 | 2026-09-25 | HONA | HONA | $158.78 | 2285163.058971 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 150.97 | 266.6199 | 5.17 | -40.45 |
| 8055909 | 2026-09-25 | HOOY | HOOY | $28.48 | 137741.827235 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.0 | 80.99 | 13.92 | -64.84 |
| 8055908 | 2026-09-25 | HOOY | HOOY | $28.48 | 137741.827235 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.0 | 80.99 | 13.92 | -64.84 |
| 8059473 | 2026-09-25 | HOUR | HOUR | $1.74 | 4901.203623 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.1 | 6.9 | 58.18 | -74.78 |
| 8057225 | 2026-09-25 | HOV | HOV | $115.15 | 91603.89763 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 81.15 | 233.1499 | 41.9 | -50.61 |
| 8056239 | 2026-09-25 | HOVNP | HOVNP | $18.5999 | 4621.7702 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 16.05 | 21.9 | 15.89 | -15.07 |
| 8056237 | 2026-09-25 | HOVNP | HOVNP | $18.5999 | 4621.7702 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 16.05 | 21.9 | 15.89 | -15.07 |
| 8056238 | 2026-09-25 | HOVNP | HOVNP | $18.5999 | 4621.7702 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 16.05 | 21.9 | 15.89 | -15.07 |
| 8056461 | 2026-09-25 | HP | HP | $38.57 | 1055747.675396 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.03 | 46.53 | 156.62 | -17.11 |
| 8055900 | 2026-09-25 | HPAI | HPAI | $0.3146 | 202244.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.2828 | 8.4 | 11.24 | -96.25 |
| 8058687 | 2026-09-25 | HPK | HPK | $7.56 | 386601.010678 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.86 | 16.5597 | 95.85 | -54.35 |
| 8058688 | 2026-09-25 | HPK | HPK | $7.56 | 386601.010678 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.86 | 16.5597 | 95.85 | -54.35 |
| 8058689 | 2026-09-25 | HPK | HPK | $7.56 | 386601.010678 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.86 | 16.5597 | 95.85 | -54.35 |
| 8058132 | 2026-09-25 | HPPpC | HPPpC | $14.25 | 2710.0552 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.23 | 16.5 | 26.89 | -13.64 |
| 8058136 | 2026-09-25 | HPPpC | HPPpC | $14.25 | 2710.0552 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.23 | 16.5 | 26.89 | -13.64 |
| 8058137 | 2026-09-25 | HPPpC | HPPpC | $14.25 | 2710.0552 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 11.23 | 16.5 | 26.89 | -13.64 |
| 8058133 | 2026-09-25 | HPPpC | HPPpC | $14.25 | 2710.0552 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.23 | 16.5 | 26.89 | -13.64 |
| 8058134 | 2026-09-25 | HPPpC | HPPpC | $14.25 | 2710.0552 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.23 | 16.5 | 26.89 | -13.64 |
| 8058135 | 2026-09-25 | HPPpC | HPPpC | $14.25 | 2710.0552 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.23 | 16.5 | 26.89 | -13.64 |
| 8056364 | 2026-09-25 | HPQ | HPQ | $31.3 | 12013777.535338 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.0 | 39.795 | 73.89 | -21.35 |
| 8058190 | 2026-09-25 | HQH | HQH | $21.24 | 136678.565815 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.77 | 24.85 | 54.25 | -14.53 |
| 8054225 | 2026-09-25 | HQI | HQI | $20.04 | 131307.987742 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 7.52 | 20.23 | 166.49 | -0.94 |
| 8057532 | 2026-09-25 | HQL | HQL | $18.97 | 122525.026625 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.5501 | 22.67 | 79.81 | -16.32 |
| 8059628 | 2026-09-25 | HQWWW | HQWWW | $6.81 | 5799.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.8 | 23.55 | 278.33 | -71.08 |
| 8059629 | 2026-09-25 | HQWWW | HQWWW | $6.81 | 5799.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.8 | 23.55 | 278.33 | -71.08 |
| 8059632 | 2026-09-25 | HQWWW | HQWWW | $6.81 | 5799.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.8 | 23.55 | 278.33 | -71.08 |
| 8059630 | 2026-09-25 | HQWWW | HQWWW | $6.81 | 5799.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.8 | 23.55 | 278.33 | -71.08 |
| 8059631 | 2026-09-25 | HQWWW | HQWWW | $6.81 | 5799.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.8 | 23.55 | 278.33 | -71.08 |
| 8056227 | 2026-09-25 | HQY | HQY | $88.25 | 1282445.048349 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 72.76 | 116.65 | 21.29 | -24.35 |
| 8056228 | 2026-09-25 | HQY | HQY | $88.25 | 1282445.048349 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 72.76 | 116.65 | 21.29 | -24.35 |
| 8056229 | 2026-09-25 | HQY | HQY | $88.25 | 1282445.048349 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 72.76 | 116.65 | 21.29 | -24.35 |
| 8058337 | 2026-09-25 | HRI | HRI | $135.36 | 591116.425744 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 91.27 | 246.88 | 48.31 | -45.17 |
| 8058339 | 2026-09-25 | HRI | HRI | $135.36 | 591116.425744 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 91.27 | 246.88 | 48.31 | -45.17 |
| 8058338 | 2026-09-25 | HRI | HRI | $135.36 | 591116.425744 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 91.27 | 246.88 | 48.31 | -45.17 |
| 8054355 | 2026-09-25 | HRMY | HRMY | $41.26 | 557011.426336 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.52 | 43.25 | 61.68 | -4.6 |
| 8058982 | 2026-09-25 | HRTG | HRTG | $33.27 | 332592.483728 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.7 | 35.6256 | 282.41 | -6.61 |
| 8055369 | 2026-09-25 | HSAI | HSAI | $16.25 | 733620.095963 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.67 | 30.68 | 342.78 | -47.03 |
| 8055370 | 2026-09-25 | HSAI | HSAI | $16.25 | 733620.095963 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.67 | 30.68 | 342.78 | -47.03 |
| 8055035 | 2026-09-25 | HSCZ | HSCZ | $43.7052 | 10861.3836 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.57 | 44.38 | 52.98 | -1.52 |
| 8055036 | 2026-09-25 | HSCZ | HSCZ | $43.7052 | 10861.3836 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.57 | 44.38 | 52.98 | -1.52 |
| 8054887 | 2026-09-25 | HSDT | HSDT | $2.94 | 285542.695532 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.2212 | 24.99 | 1229.11 | -88.24 |
| 8057589 | 2026-09-25 | HSHP | HSHP | $17.54 | 467277.542721 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.29 | 19.5 | 308.86 | -10.05 |
| 8055416 | 2026-09-25 | HSLV | HSLV | $5.34 | 679261.118925 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.88 | 6.77 | 37.63 | -21.12 |
| 8055417 | 2026-09-25 | HSLV | HSLV | $5.34 | 679261.118925 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.88 | 6.77 | 37.63 | -21.12 |
| 8056084 | 2026-09-25 | HSMV | HSMV | $35.8 | 2436.8376 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 32.22 | 39.8229 | 11.11 | -10.1 |
| 8056085 | 2026-09-25 | HSMV | HSMV | $35.8 | 2436.8376 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 32.22 | 39.8229 | 11.11 | -10.1 |
| 8056086 | 2026-09-25 | HSMV | HSMV | $35.8 | 2436.8376 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 32.22 | 39.8229 | 11.11 | -10.1 |
| 8055562 | 2026-09-25 | HST | HST | $22.42 | 6232586.534605 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 12.22 | 25.69 | 83.47 | -12.73 |
| 8058106 | 2026-09-25 | HSY | HSY | $166.37 | 989288.828291 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 140.13 | 239.48 | 18.73 | -30.53 |
| 8057697 | 2026-09-25 | HTB | HTB | $46.19 | 118281.19676 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 30.95 | 52.5 | 49.24 | -12.02 |
| 8058767 | 2026-09-25 | HTD | HTD | $22.49 | 122566.428915 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 20.3101 | 26.35 | 10.73 | -14.65 |
| 8058851 | 2026-09-25 | HTFC | HTFC | $24.91 | 5036.772 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.65 | 25.29 | 5.33 | -1.5 |
| 8058852 | 2026-09-25 | HTFC | HTFC | $24.91 | 5036.772 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.65 | 25.29 | 5.33 | -1.5 |
| 8058853 | 2026-09-25 | HTFC | HTFC | $24.91 | 5036.772 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.65 | 25.29 | 5.33 | -1.5 |
| 8058854 | 2026-09-25 | HTFC | HTFC | $24.91 | 5036.772 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.65 | 25.29 | 5.33 | -1.5 |
| 8053924 | 2026-09-25 | HTFL | HTFL | $49.17 | 1159353.986444 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.3 | 51.3999 | 142.22 | -4.34 |
| 8055894 | 2026-09-25 | HTGC | HTGC | $16.97 | 1077266.408934 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.77 | 22.04 | 23.24 | -23.0 |
| 8058099 | 2026-09-25 | HTH | HTH | $38.56 | 258475.293198 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 26.67 | 40.37 | 44.58 | -4.48 |
| 8058100 | 2026-09-25 | HTH | HTH | $38.56 | 258475.293198 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 26.67 | 40.37 | 44.58 | -4.48 |
| 8054883 | 2026-09-25 | HTOO | HTOO | $2.04 | 104233.511658 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.154 | 8.55 | 1224.68 | -76.14 |
| 8056516 | 2026-09-25 | HTT | HTT | $2.41 | 21312.529321 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.91 | 4.03 | 26.18 | -40.2 |
| 8055867 | 2026-09-25 | HUBB | HUBB | $466.62 | 351223.758669 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 299.425 | 565.4999 | 55.84 | -17.49 |
| 8055396 | 2026-09-25 | HUBC | HUBC | $1.9 | 716592.029515 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0618 | 8.675 | 2974.43 | -78.1 |
| 8055011 | 2026-09-25 | HUIZ | HUIZ | $1.32 | 43908.2403 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.52 | 10.58 | 153.85 | -87.52 |
| 8055012 | 2026-09-25 | HUIZ | HUIZ | $1.32 | 43908.2403 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.52 | 10.58 | 153.85 | -87.52 |
| 8059948 | 2026-09-25 | HULL | HULL | $26.7466 | 332.4844 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.6389 | 28.26 | 8.55 | -5.36 |
| 8057816 | 2026-09-25 | HUM | HUM | $397.93 | 1938500.861596 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 163.11 | 419.97 | 143.96 | -5.25 |
| 8057820 | 2026-09-25 | HUM | HUM | $397.93 | 1938500.861596 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 163.11 | 419.97 | 143.96 | -5.25 |
| 8057817 | 2026-09-25 | HUM | HUM | $397.93 | 1938500.861596 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 163.11 | 419.97 | 143.96 | -5.25 |
| 8057818 | 2026-09-25 | HUM | HUM | $397.93 | 1938500.861596 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 163.11 | 419.97 | 143.96 | -5.25 |
| 8057819 | 2026-09-25 | HUM | HUM | $397.93 | 1938500.861596 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 163.11 | 419.97 | 143.96 | -5.25 |
| 8054453 | 2026-09-25 | HUMN | HUMN | $29.6675 | 34405.56452 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.99 | 39.17 | 23.67 | -24.26 |
| 8058240 | 2026-09-25 | HURA | HURA | $2.1 | 149263.347226 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.4268 | 7.2 | 392.03 | -70.83 |
| 8053958 | 2026-09-25 | HUSV | HUSV | $39.0468 | 3540.4886 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 36.204 | 41.86 | 7.85 | -6.72 |
| 8053662 | 2026-09-25 | HUT | HUT | $96.82 | 2635482.493659 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.7308 | 140.8 | 1008.95 | -31.24 |
| 8056604 | 2026-09-25 | HUTG | HUTG | $15.97 | 174888.7979 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.7088 | 48.1 | 138.05 | -66.8 |
| 8056603 | 2026-09-25 | HUTG | HUTG | $15.97 | 174888.7979 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.7088 | 48.1 | 138.05 | -66.8 |
| 8056106 | 2026-09-25 | HUYA | HUYA | $2.3 | 746091.816557 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.025 | 6.43 | 13.58 | -64.23 |
| 8059314 | 2026-09-25 | HVAC | HVAC | $34.5968 | 5071.1062 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 20.0099 | 42.77 | 72.9 | -19.11 |
| 8057467 | 2026-09-25 | HVT | HVT | $27.95 | 92778.271825 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.01 | 29.53 | 64.32 | -5.35 |
| 8059035 | 2026-09-25 | HWBK | HWBK | $38.16 | 26865.512 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.3452 | 40.47 | 78.78 | -5.71 |
| 8058353 | 2026-09-25 | HWKN | HWKN | $129.03 | 186942.922232 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 100.64 | 186.15 | 28.21 | -30.68 |
| 8059668 | 2026-09-25 | HYDW | HYDW | $45.9089 | 8938.7718 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 44.7901 | 47.57 | 2.5 | -3.49 |
| 8053590 | 2026-09-25 | HYEM | HYEM | $19.66 | 66177.426804 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 18.43 | 20.28 | 6.67 | -3.06 |
| 8056232 | 2026-09-25 | HYFT | HYFT | $1.38 | 140492.420381 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.0 | 2.99 | 38.0 | -53.85 |
| 8053869 | 2026-09-25 | HYGH | HYGH | $86.04 | 57817.992303 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 78.23 | 87.69 | 9.98 | -1.88 |
| 8053873 | 2026-09-25 | HYGH | HYGH | $86.04 | 57817.992303 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 78.23 | 87.69 | 9.98 | -1.88 |
| 8053870 | 2026-09-25 | HYGH | HYGH | $86.04 | 57817.992303 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 78.23 | 87.69 | 9.98 | -1.88 |
| 8053874 | 2026-09-25 | HYGH | HYGH | $86.04 | 57817.992303 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 78.23 | 87.69 | 9.98 | -1.88 |
| 8053871 | 2026-09-25 | HYGH | HYGH | $86.04 | 57817.992303 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 78.23 | 87.69 | 9.98 | -1.88 |
| 8053872 | 2026-09-25 | HYGH | HYGH | $86.04 | 57817.992303 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 78.23 | 87.69 | 9.98 | -1.88 |
| 8059158 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059162 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059159 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059163 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059160 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059164 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059161 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8059165 | 2026-09-25 | HYHG | HYHG | $64.5 | 237738.82745 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 59.655 | 66.9634 | 8.12 | -3.68 |
| 8053718 | 2026-09-25 | HYLB | HYLB | $35.51 | 1938380.644135 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 34.4 | 37.19 | 3.23 | -4.52 |
| 8054657 | 2026-09-25 | HYMC | HYMC | $21.48 | 1772767.625282 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.95 | 55.75 | 1001.54 | -61.47 |
| 8060570 | 2026-09-25 | HYNE | HYNE | $16.43 | 5970.1472 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.35 | 16.78 | 23.07 | -2.09 |
| 8060571 | 2026-09-25 | HYNE | HYNE | $16.43 | 5970.1472 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.35 | 16.78 | 23.07 | -2.09 |
| 8057974 | 2026-09-25 | HYXF | HYXF | $45.405 | 21036.6844 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 43.09 | 49.11 | 5.37 | -7.54 |
| 8058084 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058088 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058085 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058089 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058086 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058087 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058090 | 2026-09-25 | HYZD | HYZD | $22.4019 | 47891.89087 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.65 | 22.809 | 8.48 | -1.78 |
| 8058494 | 2026-09-25 | IA | IA | $18.89 | 155397.905708 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 17.835 | 23.285 | 5.92 | -18.87 |
| 8060373 | 2026-09-25 | IACQ | IACQ | $9.9101 | 1247.331658 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.9101 | 10.0 | 0.0 | -0.9 |
| 8056840 | 2026-09-25 | IAE | IAE | $8.88 | 42343.094 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.2986 | 9.225 | 67.59 | -3.74 |
| 8054210 | 2026-09-25 | IAF | IAF | $12.62 | 23517.7604 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.35 | 14.54 | 276.72 | -13.2 |
| 8054209 | 2026-09-25 | IAF | IAF | $12.62 | 23517.7604 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.35 | 14.54 | 276.72 | -13.2 |
| 8058191 | 2026-09-25 | IAG | IAG | $19.7 | 3521522.207521 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.44 | 24.87 | 343.69 | -20.79 |
| 8059826 | 2026-09-25 | IAPR | IAPR | $33.8217 | 9346.4198 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.6001 | 34.3 | 32.12 | -1.39 |
| 8059676 | 2026-09-25 | IAUG | IAUG | $30.527 | 13723.9832 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.9384 | 31.07 | 27.52 | -1.75 |
| 8053881 | 2026-09-25 | IAUI | IAUI | $49.82 | 175757.604917 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 47.8599 | 64.57 | 4.1 | -22.84 |
| 8055253 | 2026-09-25 | IAUX | IAUX | $1.74 | 4270778.248555 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.3391 | 2.15 | 413.12 | -19.07 |
| 8059292 | 2026-09-25 | IBAT | IBAT | $40.6856 | 5030.4854 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.44 | 47.96 | 120.64 | -15.17 |
| 8059293 | 2026-09-25 | IBAT | IBAT | $40.6856 | 5030.4854 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.44 | 47.96 | 120.64 | -15.17 |
| 8053669 | 2026-09-25 | IBBQ | IBBQ | $35.0 | 34439.078741 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.84 | 36.84 | 96.19 | -4.99 |
| 8055104 | 2026-09-25 | IBDR | IBDR | $24.23 | 891373.944025 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 23.98 | 24.68 | 1.04 | -1.82 |
| 8055105 | 2026-09-25 | IBDR | IBDR | $24.23 | 891373.944025 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.98 | 24.68 | 1.04 | -1.82 |
| 8053814 | 2026-09-25 | IBDT | IBDT | $24.975 | 1673905.259967 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 24.7758 | 25.77 | 0.8 | -3.08 |
| 8060088 | 2026-09-25 | IBFR | IBFR | $50.4845 | 1949.8744 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 47.9501 | 51.6 | 5.29 | -2.16 |
| 8060089 | 2026-09-25 | IBFR | IBFR | $50.4845 | 1949.8744 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 47.9501 | 51.6 | 5.29 | -2.16 |
| 8060000 | 2026-09-25 | IBGK | IBGK | $21.4867 | 1099.7258 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 21.36 | 27.6158 | 0.59 | -22.19 |
| 8059670 | 2026-09-25 | IBGL | IBGL | $22.0827 | 1754.1591 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 21.98 | 25.9958 | 0.47 | -15.05 |
| 8054554 | 2026-09-25 | IBHF | IBHF | $22.52 | 148190.17028 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 22.25 | 23.455 | 1.21 | -3.99 |
| 8056329 | 2026-09-25 | IBIO | IBIO | $1.19 | 621018.287699 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.5562 | 6.890841 | 113.95 | -82.73 |
| 8056330 | 2026-09-25 | IBIO | IBIO | $1.19 | 621018.287699 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.5562 | 6.890841 | 113.95 | -82.73 |
| 8053607 | 2026-09-25 | IBKR | IBKR | $89.24 | 2894069.386553 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 49.3 | 236.53 | 81.01 | -62.27 |
| 8053608 | 2026-09-25 | IBKR | IBKR | $89.24 | 2894069.386553 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.3 | 236.53 | 81.01 | -62.27 |
| 8054114 | 2026-09-25 | IBLC | IBLC | $48.5991 | 3110.616567 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 21.46 | 68.77 | 126.46 | -29.33 |
| 8055119 | 2026-09-25 | IBMP | IBMP | $25.22 | 107285.08165 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 24.85 | 25.565 | 1.49 | -1.35 |
| 8059031 | 2026-09-25 | IBMQ | IBMQ | $25.06 | 555609.2072 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 24.72 | 25.8 | 1.38 | -2.87 |
| 8054312 | 2026-09-25 | IBND | IBND | $30.0 | 28706.747342 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 27.69 | 33.13 | 8.34 | -9.45 |
| 8059700 | 2026-09-25 | IBRN | IBRN | $33.3342 | 1869.687986 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.86 | 43.01 | 86.64 | -22.5 |
| 8058061 | 2026-09-25 | IBTG | IBTG | $22.87 | 523837.38504 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.7 | 23.1 | 0.75 | -1.0 |
| 8059501 | 2026-09-25 | IBUF | IBUF | $31.9072 | 10312.5256 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.82 | 32.31 | 28.55 | -1.25 |
| 8059502 | 2026-09-25 | IBUF | IBUF | $31.9072 | 10312.5256 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.82 | 32.31 | 28.55 | -1.25 |
| 8054260 | 2026-09-25 | IBUY | IBUY | $66.8074 | 942.389891 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 51.6 | 79.0546 | 29.47 | -15.49 |
| 8059822 | 2026-09-25 | ICAP | ICAP | $27.95 | 9878.270347 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.25 | 29.76 | 31.53 | -6.08 |
| 8059823 | 2026-09-25 | ICAP | ICAP | $27.95 | 9878.270347 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.25 | 29.76 | 31.53 | -6.08 |
| 8054413 | 2026-09-25 | ICCM | ICCM | $1.73 | 116391.6419 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.1289 | 9.54 | 1242.13 | -81.87 |
| 8055582 | 2026-09-25 | ICF | ICF | $63.73 | 339831.561354 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 52.76 | 71.01 | 20.79 | -10.25 |
| 8058534 | 2026-09-25 | ICHR | ICHR | $57.94 | 381267.817636 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.12 | 113.58 | 341.62 | -48.99 |
| 8053868 | 2026-09-25 | ICL | ICL | $5.14 | 1065986.786124 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 3.79 | 7.31 | 35.62 | -29.69 |
| 8054229 | 2026-09-25 | ICLN | ICLN | $17.23 | 6544905.909456 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.4637 | 23.78 | 64.66 | -27.54 |
| 8054230 | 2026-09-25 | ICLN | ICLN | $17.23 | 6544905.909456 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.4637 | 23.78 | 64.66 | -27.54 |
| 8054231 | 2026-09-25 | ICLN | ICLN | $17.23 | 6544905.909456 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 10.4637 | 23.78 | 64.66 | -27.54 |
| 8055232 | 2026-09-25 | ICLO | ICLO | $25.5848 | 87620.222594 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.8 | 25.79 | 7.5 | -0.8 |
| 8056444 | 2026-09-25 | ICLR | ICLR | $172.33 | 965904.894699 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 88.38 | 314.305 | 94.99 | -45.17 |
| 8061047 | 2026-09-25 | ICOP | ICOP | $54.58 | 37166.17194 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.1 | 60.56 | 158.67 | -9.87 |
| 8060125 | 2026-09-25 | ICPI | ICPI | $50.325 | 22306.6737 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 49.88 | 51.02 | 0.89 | -1.36 |
| 8059156 | 2026-09-25 | ICPY | ICPY | $13.12 | 3808.2015 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.79 | 14.09 | 34.01 | -6.88 |
| 8060367 | 2026-09-25 | ICRpA | ICRpA | $22.0396 | 239.3134 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.89 | 24.0 | 38.7 | -8.17 |
| 8058948 | 2026-09-25 | ICU | ICU | $3.42 | 29962.2444 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.2217 | 5.5 | 1442.63 | -37.82 |
| 8058947 | 2026-09-25 | ICU | ICU | $3.42 | 29962.2444 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.2217 | 5.5 | 1442.63 | -37.82 |
| 8056399 | 2026-09-25 | ICUI | ICUI | $164.95 | 201735.628106 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 107.0 | 196.2607 | 54.16 | -15.95 |
| 8054170 | 2026-09-25 | ICVT | ICVT | $114.09 | 1723659.989088 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 77.02 | 125.19 | 48.13 | -8.87 |
| 8054171 | 2026-09-25 | ICVT | ICVT | $114.09 | 1723659.989088 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 77.02 | 125.19 | 48.13 | -8.87 |
| 8054172 | 2026-09-25 | ICVT | ICVT | $114.09 | 1723659.989088 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 77.02 | 125.19 | 48.13 | -8.87 |
| 8059635 | 2026-09-25 | IDAC | IDAC | $10.0 | 10849.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.9 | 10.025 | 1.01 | -0.25 |
| 8058985 | 2026-09-25 | IDAI | IDAI | $3.0399 | 8104.799763 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.1491 | 8.96 | 1938.83 | -66.07 |
| 8058433 | 2026-09-25 | IDCC | IDCC | $334.21 | 176407.707108 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 130.33 | 412.6 | 156.43 | -19.0 |
| 8058434 | 2026-09-25 | IDCC | IDCC | $334.21 | 176407.707108 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 130.33 | 412.6 | 156.43 | -19.0 |
| 8060602 | 2026-09-25 | IDEC | IDEC | $34.9767 | 568.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.1212 | 35.6 | 33.9 | -1.75 |
| 8057488 | 2026-09-25 | IDEF | IDEF | $31.75 | 720757.739295 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.97 | 36.88 | 27.15 | -13.91 |
| 8054381 | 2026-09-25 | IDEQ | IDEQ | $35.78 | 544658.72031 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.155 | 36.465 | 31.76 | -1.88 |
| 8054382 | 2026-09-25 | IDEQ | IDEQ | $35.78 | 544658.72031 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.155 | 36.465 | 31.76 | -1.88 |
| 8055706 | 2026-09-25 | IDEV | IDEV | $90.85 | 2015966.76713 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 61.11 | 93.86 | 48.67 | -3.21 |
| 8053585 | 2026-09-25 | IDGT | IDGT | $114.1397 | 8669.154186 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 64.6073 | 133.05 | 76.67 | -14.21 |
| 8053586 | 2026-09-25 | IDGT | IDGT | $114.1397 | 8669.154186 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 64.6073 | 133.05 | 76.67 | -14.21 |
| 8053587 | 2026-09-25 | IDGT | IDGT | $114.1397 | 8669.154186 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 64.6073 | 133.05 | 76.67 | -14.21 |
| 8060835 | 2026-09-25 | IDJL | IDJL | $24.9591 | 12.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.38 | 25.6398 | 2.38 | -2.65 |
| 8060783 | 2026-09-25 | IDJN | IDJN | $25.1073 | 10.0398 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.4034 | 25.7393 | 2.88 | -2.46 |
| 8060794 | 2026-09-25 | IDMY | IDMY | $25.237 | 10.0766 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.52 | 25.95 | 2.92 | -2.75 |
| 8060795 | 2026-09-25 | IDMY | IDMY | $25.237 | 10.0766 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.52 | 25.95 | 2.92 | -2.75 |
| 8054955 | 2026-09-25 | IDNA | IDNA | $41.77 | 61840.691757 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 17.26 | 41.86 | 142.0 | -0.22 |
| 8055856 | 2026-09-25 | IDOG | IDOG | $42.8913 | 107891.67941 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.966189 | 45.06 | 53.37 | -4.81 |
| 8053954 | 2026-09-25 | IDR | IDR | $30.39 | 116906.733312 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.6681 | 54.7 | 214.33 | -44.44 |
| 8054262 | 2026-09-25 | IDRV | IDRV | $33.73 | 128245.964976 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.48 | 45.64 | 37.79 | -26.1 |
| 8054263 | 2026-09-25 | IDRV | IDRV | $33.73 | 128245.964976 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 24.48 | 45.64 | 37.79 | -26.1 |
| 8057598 | 2026-09-25 | IDT | IDT | $67.46 | 219508.054634 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 36.12 | 72.1 | 86.77 | -6.44 |
| 8057599 | 2026-09-25 | IDT | IDT | $67.46 | 219508.054634 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 36.12 | 72.1 | 86.77 | -6.44 |
| 8054653 | 2026-09-25 | IDU | IDU | $101.17 | 349433.526832 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 91.9101 | 120.82 | 10.07 | -16.26 |
| 8054652 | 2026-09-25 | IDU | IDU | $101.17 | 349433.526832 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 91.9101 | 120.82 | 10.07 | -16.26 |
| 8059582 | 2026-09-25 | IDUB | IDUB | $28.0409 | 31673.9801 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.48 | 28.63 | 51.74 | -2.06 |
| 8059583 | 2026-09-25 | IDUB | IDUB | $28.0409 | 31673.9801 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.48 | 28.63 | 51.74 | -2.06 |
| 8055160 | 2026-09-25 | IDVO | IDVO | $42.48 | 199158.116548 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.3201 | 43.755 | 55.49 | -2.91 |
| 8055161 | 2026-09-25 | IDVO | IDVO | $42.48 | 199158.116548 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.3201 | 43.755 | 55.49 | -2.91 |
| 8055162 | 2026-09-25 | IDVO | IDVO | $42.48 | 199158.116548 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.3201 | 43.755 | 55.49 | -2.91 |
| 8055163 | 2026-09-25 | IDVO | IDVO | $42.48 | 199158.116548 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.3201 | 43.755 | 55.49 | -2.91 |
| 8060547 | 2026-09-25 | IDVY | IDVY | $26.4471 | 3450.5867 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.4697 | 27.4591 | 17.7 | -3.69 |
| 8053731 | 2026-09-25 | IDVZ | IDVZ | $33.6525 | 11410.6931 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 24.5162 | 36.02 | 37.27 | -6.57 |
| 8055357 | 2026-09-25 | IDYA | IDYA | $36.69 | 487290.787427 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.45 | 42.095 | 172.79 | -12.84 |
| 8055358 | 2026-09-25 | IDYA | IDYA | $36.69 | 487290.787427 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.45 | 42.095 | 172.79 | -12.84 |
| 8055359 | 2026-09-25 | IDYA | IDYA | $36.69 | 487290.787427 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.45 | 42.095 | 172.79 | -12.84 |
| 8060030 | 2026-09-25 | IDYN | IDYN | $30.6454 | 4726.401335 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.455 | 31.8572 | 20.39 | -3.8 |
| 8055236 | 2026-09-25 | IE | IE | $10.56 | 2078953.822788 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.5 | 20.44 | 134.67 | -48.34 |
| 8054785 | 2026-09-25 | IEFA | IEFA | $98.46 | 7323832.481073 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 66.95 | 101.44 | 47.06 | -2.94 |
| 8058341 | 2026-09-25 | IEP | IEP | $6.96 | 563094.798344 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.6 | 15.65 | 5.45 | -55.53 |
| 8057439 | 2026-09-25 | IEUS | IEUS | $71.06 | 1381.10061 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 49.82 | 74.85 | 42.63 | -5.06 |
| 8057437 | 2026-09-25 | IEUS | IEUS | $71.06 | 1381.10061 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.82 | 74.85 | 42.63 | -5.06 |
| 8057438 | 2026-09-25 | IEUS | IEUS | $71.06 | 1381.10061 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.82 | 74.85 | 42.63 | -5.06 |
| 8056648 | 2026-09-25 | IEX | IEX | $230.08 | 528088.565816 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 153.36 | 243.7954 | 50.03 | -5.63 |
| 8056649 | 2026-09-25 | IEX | IEX | $230.08 | 528088.565816 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 153.36 | 243.7954 | 50.03 | -5.63 |
| 8055394 | 2026-09-25 | IFBD | IFBD | $1.34 | 14043033.350239 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.7001 | 3.32 | 91.4 | -59.64 |
| 8055392 | 2026-09-25 | IFBD | IFBD | $1.34 | 14043033.350239 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.7001 | 3.32 | 91.4 | -59.64 |
| 8055393 | 2026-09-25 | IFBD | IFBD | $1.34 | 14043033.350239 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.7001 | 3.32 | 91.4 | -59.64 |
| 8055395 | 2026-09-25 | IFBD | IFBD | $1.34 | 14043033.350239 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.7001 | 3.32 | 91.4 | -59.64 |
| 8059709 | 2026-09-25 | IFEB | IFEB | $31.72 | 15744.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.86 | 33.48 | 27.59 | -5.26 |
| 8054568 | 2026-09-25 | IFLO | IFLO | $36.045 | 26433.6849 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.37 | 37.74 | 42.08 | -4.49 |
| 8054616 | 2026-09-25 | IFRA | IFRA | $55.7 | 253918.776127 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 39.9401 | 64.25 | 39.46 | -13.31 |
| 8055005 | 2026-09-25 | IFRX | IFRX | $1.89 | 399901.517622 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.7406 | 2.9489 | 155.2 | -35.91 |
| 8055002 | 2026-09-25 | IFRX | IFRX | $1.89 | 399901.517622 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.7406 | 2.9489 | 155.2 | -35.91 |
| 8055003 | 2026-09-25 | IFRX | IFRX | $1.89 | 399901.517622 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.7406 | 2.9489 | 155.2 | -35.91 |
| 8055004 | 2026-09-25 | IFRX | IFRX | $1.89 | 399901.517622 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.7406 | 2.9489 | 155.2 | -35.91 |
| 8056932 | 2026-09-25 | IFS | IFS | $56.25 | 154968.016682 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.95 | 61.38 | 134.86 | -8.36 |
| 8059368 | 2026-09-25 | IFV | IFV | $25.3674 | 7806.4916 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 16.88 | 28.52 | 50.28 | -11.05 |
| 8059367 | 2026-09-25 | IFV | IFV | $25.3674 | 7806.4916 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.88 | 28.52 | 50.28 | -11.05 |
| 8059369 | 2026-09-25 | IFV | IFV | $25.3674 | 7806.4916 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.88 | 28.52 | 50.28 | -11.05 |
| 8057226 | 2026-09-25 | IGA | IGA | $10.3 | 85463.90309 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.43 | 10.77 | 22.18 | -4.36 |
| 8057227 | 2026-09-25 | IGA | IGA | $10.3 | 85463.90309 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.43 | 10.77 | 22.18 | -4.36 |
| 8057228 | 2026-09-25 | IGA | IGA | $10.3 | 85463.90309 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.43 | 10.77 | 22.18 | -4.36 |
| 8058879 | 2026-09-25 | IGAC | IGAC | $10.14 | 3681.985 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 9.77 | 10.14 | 3.79 | 0.0 |
| 8060692 | 2026-09-25 | IGGY | IGGY | $28.625 | 16.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.4863 | 31.03 | 12.32 | -7.75 |
| 8055240 | 2026-09-25 | IGHG | IGHG | $77.61 | 32769.6181 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 73.91 | 79.56 | 5.01 | -2.45 |
| 8055241 | 2026-09-25 | IGHG | IGHG | $77.61 | 32769.6181 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 73.91 | 79.56 | 5.01 | -2.45 |
| 8055242 | 2026-09-25 | IGHG | IGHG | $77.61 | 32769.6181 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 73.91 | 79.56 | 5.01 | -2.45 |
| 8055243 | 2026-09-25 | IGHG | IGHG | $77.61 | 32769.6181 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 73.91 | 79.56 | 5.01 | -2.45 |
| 8055503 | 2026-09-25 | IGI | IGI | $15.7501 | 9935.0154 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.08 | 18.3 | 4.44 | -13.93 |
| 8055507 | 2026-09-25 | IGI | IGI | $15.7501 | 9935.0154 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.08 | 18.3 | 4.44 | -13.93 |
| 8055504 | 2026-09-25 | IGI | IGI | $15.7501 | 9935.0154 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.08 | 18.3 | 4.44 | -13.93 |
| 8055505 | 2026-09-25 | IGI | IGI | $15.7501 | 9935.0154 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.08 | 18.3 | 4.44 | -13.93 |
| 8055506 | 2026-09-25 | IGI | IGI | $15.7501 | 9935.0154 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.08 | 18.3 | 4.44 | -13.93 |
| 8056222 | 2026-09-25 | IGIC | IGIC | $24.61 | 101134.575756 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.06 | 29.585 | 44.26 | -16.82 |
| 8053913 | 2026-09-25 | IGLB | IGLB | $46.4 | 2347773.267437 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 46.125 | 54.4199 | 0.6 | -14.74 |
| 8055936 | 2026-09-25 | IGLD | IGLD | $20.91 | 266060.482598 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 18.39 | 29.0 | 13.7 | -27.9 |
| 8054831 | 2026-09-25 | IGOV | IGOV | $40.1124 | 105723.50273 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 37.3 | 43.39 | 7.54 | -7.55 |
| 8056013 | 2026-09-25 | IHDG | IHDG | $52.41 | 40016.109079 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 38.14 | 54.1398 | 37.41 | -3.2 |
| 8054364 | 2026-09-25 | IHE | IHE | $102.53 | 74469.249414 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 58.9737 | 108.66 | 73.86 | -5.64 |
| 8056800 | 2026-09-25 | IHG | IHG | $158.16 | 131731.506434 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 94.78 | 175.89 | 66.87 | -10.08 |
| 8054108 | 2026-09-25 | IHI | IHI | $51.6 | 2111701.108097 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 47.365 | 65.18 | 8.94 | -20.83 |
| 8056754 | 2026-09-25 | IHRT | IHRT | $2.29 | 1102767.733758 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.95 | 6.4 | 141.05 | -64.22 |
| 8058125 | 2026-09-25 | IHS | IHS | $8.43 | 148989.953922 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.53 | 8.67 | 233.2 | -2.77 |
| 8055169 | 2026-09-25 | IHY | IHY | $21.07 | 78580.520912 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 20.23 | 22.5 | 4.15 | -6.36 |
| 8056278 | 2026-09-25 | IIPR | IIPR | $55.52 | 323261.452689 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 44.58 | 138.35 | 24.54 | -59.87 |
| 8056279 | 2026-09-25 | IIPR | IIPR | $55.52 | 323261.452689 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 44.58 | 138.35 | 24.54 | -59.87 |
| 8056280 | 2026-09-25 | IIPR | IIPR | $55.52 | 323261.452689 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 44.58 | 138.35 | 24.54 | -59.87 |
| 8059618 | 2026-09-25 | IJAN | IJAN | $38.7943 | 20480.8112 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.2717 | 39.26 | 32.53 | -1.19 |
| 8059619 | 2026-09-25 | IJAN | IJAN | $38.7943 | 20480.8112 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.2717 | 39.26 | 32.53 | -1.19 |
| 8054226 | 2026-09-25 | IJH | IJH | $72.99 | 6889700.795288 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 50.15 | 78.71 | 45.54 | -7.27 |
| 8059381 | 2026-09-25 | IJUL | IJUL | $36.4249 | 8780.461 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.28 | 38.98 | 33.52 | -6.55 |
| 8060021 | 2026-09-25 | IJUN | IJUN | $31.5815 | 4229.2315 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.26 | 32.1 | 30.18 | -1.62 |
| 8056683 | 2026-09-25 | IKT | IKT | $2.06 | 447301.3003 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.12 | 4.2 | 83.93 | -50.95 |
| 8054471 | 2026-09-25 | ILF | ILF | $34.75 | 2154508.0711 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.8357 | 38.415 | 66.78 | -9.54 |
| 8054474 | 2026-09-25 | ILF | ILF | $34.75 | 2154508.0711 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.8357 | 38.415 | 66.78 | -9.54 |
| 8054472 | 2026-09-25 | ILF | ILF | $34.75 | 2154508.0711 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.8357 | 38.415 | 66.78 | -9.54 |
| 8054473 | 2026-09-25 | ILF | ILF | $34.75 | 2154508.0711 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.8357 | 38.415 | 66.78 | -9.54 |
| 8056040 | 2026-09-25 | ILOW | ILOW | $46.3 | 41647.758404 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.4 | 47.9 | 38.62 | -3.34 |
| 8058078 | 2026-09-25 | ILPT | ILPT | $7.37 | 261031.23497 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.45 | 9.43 | 200.82 | -21.85 |
| 8053927 | 2026-09-25 | ILS | ILS | $20.06 | 98174.8653 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.64 | 20.63 | 2.14 | -2.76 |
| 8053928 | 2026-09-25 | ILS | ILS | $20.06 | 98174.8653 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.64 | 20.63 | 2.14 | -2.76 |
| 8053929 | 2026-09-25 | ILS | ILS | $20.06 | 98174.8653 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.64 | 20.63 | 2.14 | -2.76 |
| 8053767 | 2026-09-25 | ILTB | ILTB | $45.59 | 57289.096397 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 45.37 | 54.315 | 0.48 | -16.06 |
| 8060355 | 2026-09-25 | IMAR | IMAR | $30.8133 | 1842.5419 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.6018 | 31.47 | 25.25 | -2.09 |
| 8060374 | 2026-09-25 | IMAY | IMAY | $32.202 | 8169.6164 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.6332 | 32.72 | 30.73 | -1.58 |
| 8058473 | 2026-09-25 | IMCR | IMCR | $30.72 | 271995.617517 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.15 | 40.7147 | 32.7 | -24.55 |
| 8056582 | 2026-09-25 | IMDX | IMDX | $3.92 | 313504.3855 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.33 | 8.51 | 68.24 | -53.94 |
| 8053640 | 2026-09-25 | IMFL | IMFL | $33.88 | 68221.8938 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.99 | 36.28 | 61.41 | -6.62 |
| 8053641 | 2026-09-25 | IMFL | IMFL | $33.88 | 68221.8938 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.99 | 36.28 | 61.41 | -6.62 |
| 8060916 | 2026-09-25 | IMMR | IMMR | $7.28 | 257656.2429 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.475 | 10.72 | 32.97 | -32.09 |
| 8055944 | 2026-09-25 | IMMX | IMMX | $10.97 | 1828422.188891 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.26 | 14.61 | 770.63 | -24.91 |
| 8055945 | 2026-09-25 | IMMX | IMMX | $10.97 | 1828422.188891 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.26 | 14.61 | 770.63 | -24.91 |
| 8056954 | 2026-09-25 | IMNM | IMNM | $21.41 | 2421688.385615 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.1501 | 30.06 | 315.72 | -28.78 |
| 8056952 | 2026-09-25 | IMNM | IMNM | $21.41 | 2421688.385615 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.1501 | 30.06 | 315.72 | -28.78 |
| 8056953 | 2026-09-25 | IMNM | IMNM | $21.41 | 2421688.385615 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.1501 | 30.06 | 315.72 | -28.78 |
| 8058997 | 2026-09-25 | IMOM | IMOM | $40.87 | 4558.492423 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.24 | 46.05 | 68.61 | -11.25 |
| 8056225 | 2026-09-25 | IMPP | IMPP | $5.07 | 526684.629446 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.116965 | 6.57 | 139.49 | -22.83 |
| 8056226 | 2026-09-25 | IMPP | IMPP | $5.07 | 526684.629446 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.116965 | 6.57 | 139.49 | -22.83 |
| 8058146 | 2026-09-25 | IMPPP | IMPPP | $25.8 | 2139.778241 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.91 | 29.81 | 12.61 | -13.45 |
| 8058150 | 2026-09-25 | IMPPP | IMPPP | $25.8 | 2139.778241 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.91 | 29.81 | 12.61 | -13.45 |
| 8058147 | 2026-09-25 | IMPPP | IMPPP | $25.8 | 2139.778241 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.91 | 29.81 | 12.61 | -13.45 |
| 8058148 | 2026-09-25 | IMPPP | IMPPP | $25.8 | 2139.778241 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.91 | 29.81 | 12.61 | -13.45 |
| 8058149 | 2026-09-25 | IMPPP | IMPPP | $25.8 | 2139.778241 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.91 | 29.81 | 12.61 | -13.45 |
| 8055622 | 2026-09-25 | IMRN | IMRN | $1.16 | 44324.47508 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.69 | 2.87 | 68.12 | -59.58 |
| 8055623 | 2026-09-25 | IMRN | IMRN | $1.16 | 44324.47508 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.69 | 2.87 | 68.12 | -59.58 |
| 8055624 | 2026-09-25 | IMRN | IMRN | $1.16 | 44324.47508 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.69 | 2.87 | 68.12 | -59.58 |
| 8055625 | 2026-09-25 | IMRN | IMRN | $1.16 | 44324.47508 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.69 | 2.87 | 68.12 | -59.58 |
| 8055805 | 2026-09-25 | IMTM | IMTM | $53.39 | 244404.967348 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 35.3501 | 54.7917 | 51.03 | -2.56 |
| 8055806 | 2026-09-25 | IMTM | IMTM | $53.39 | 244404.967348 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 35.3501 | 54.7917 | 51.03 | -2.56 |
| 8058273 | 2026-09-25 | IMTX | IMTX | $8.37 | 378843.627551 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.3 | 13.09 | 153.64 | -36.06 |
| 8057637 | 2026-09-25 | IMUX | IMUX | $9.345 | 316741.999966 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.5092 | 17.43 | 1735.23 | -46.39 |
| 8057638 | 2026-09-25 | IMUX | IMUX | $9.345 | 316741.999966 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.5092 | 17.43 | 1735.23 | -46.39 |
| 8057551 | 2026-09-25 | INAB | INAB | $1.2 | 67589.999366 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.101 | 4.17 | 1088.12 | -71.22 |
| 8057911 | 2026-09-25 | INBK | INBK | $26.39 | 33827.2702 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.05 | 43.2647 | 54.78 | -39.0 |
| 8057084 | 2026-09-25 | INBX | INBX | $99.61 | 158658.545706 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.805 | 150.98 | 821.89 | -34.02 |
| 8060025 | 2026-09-25 | INCE | INCE | $66.79 | 5982.248046 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 49.68 | 70.08 | 34.44 | -4.69 |
| 8055602 | 2026-09-25 | INCO | INCO | $59.7 | 19405.1655 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 54.35 | 78.34 | 9.84 | -23.79 |
| 8053932 | 2026-09-25 | INCY | INCY | $123.89 | 1210055.526199 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 53.56 | 132.6 | 131.31 | -6.57 |
| 8053933 | 2026-09-25 | INCY | INCY | $123.89 | 1210055.526199 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 53.56 | 132.6 | 131.31 | -6.57 |
| 8055575 | 2026-09-25 | INDA | INDA | $47.86 | 3168227.238543 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 46.26 | 59.49 | 3.46 | -19.55 |
| 8057870 | 2026-09-25 | INDB | INDB | $81.2 | 275065.245402 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 52.15 | 87.0 | 55.7 | -6.67 |
| 8060325 | 2026-09-25 | INDE | INDE | $29.3702 | 1222.1695 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 25.561 | 33.1701 | 14.9 | -11.46 |
| 8060327 | 2026-09-25 | INDE | INDE | $29.3702 | 1222.1695 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 25.561 | 33.1701 | 14.9 | -11.46 |
| 8060326 | 2026-09-25 | INDE | INDE | $29.3702 | 1222.1695 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 25.561 | 33.1701 | 14.9 | -11.46 |
| 8060312 | 2026-09-25 | INDH | INDH | $37.8245 | 129.418725 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 37.68 | 45.8185 | 0.38 | -17.45 |
| 8056017 | 2026-09-25 | INDS | INDS | $38.0021 | 5096.121541 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 30.4 | 44.12 | 25.01 | -13.87 |
| 8056018 | 2026-09-25 | INDS | INDS | $38.0021 | 5096.121541 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 30.4 | 44.12 | 25.01 | -13.87 |
| 8057615 | 2026-09-25 | INDV | INDV | $35.82 | 1098489.101422 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.33 | 42.07 | 388.68 | -14.86 |
| 8060895 | 2026-09-25 | INEO | INEO | $0.6356 | 51938.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.455 | 2.1 | 39.69 | -69.73 |
| 8053560 | 2026-09-25 | INEQ | INEQ | $40.5535 | 8207.5008 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.3 | 42.54 | 43.3 | -4.67 |
| 8055731 | 2026-09-25 | INFL | INFL | $51.58 | 99794.372765 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 35.08 | 56.17 | 47.04 | -8.17 |
| 8055729 | 2026-09-25 | INFL | INFL | $51.58 | 99794.372765 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.08 | 56.17 | 47.04 | -8.17 |
| 8055730 | 2026-09-25 | INFL | INFL | $51.58 | 99794.372765 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.08 | 56.17 | 47.04 | -8.17 |
| 8053843 | 2026-09-25 | INFQ | INFQ | $14.51 | 6694317.570771 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 8.56 | 20.75 | 69.51 | -30.07 |
| 8053774 | 2026-09-25 | INGN | INGN | $5.36 | 615379.864688 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.055 | 12.91 | 6.03 | -58.48 |
| 8059024 | 2026-09-25 | INKM | INKM | $33.4 | 16548.7868 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 29.92 | 35.01 | 11.63 | -4.6 |
| 8059889 | 2026-09-25 | INKT | INKT | $12.18 | 11488.413947 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.4632 | 76.0 | 2529.53 | -83.97 |
| 8054563 | 2026-09-25 | INLF | INLF | $5.1 | 49411893.202268 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.027 | 21.0 | 18788.89 | -75.71 |
| 8054567 | 2026-09-25 | INLF | INLF | $5.1 | 49411893.202268 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.027 | 21.0 | 18788.89 | -75.71 |
| 8054564 | 2026-09-25 | INLF | INLF | $5.1 | 49411893.202268 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.027 | 21.0 | 18788.89 | -75.71 |
| 8054565 | 2026-09-25 | INLF | INLF | $5.1 | 49411893.202268 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.027 | 21.0 | 18788.89 | -75.71 |
| 8054566 | 2026-09-25 | INLF | INLF | $5.1 | 49411893.202268 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.027 | 21.0 | 18788.89 | -75.71 |
| 8060497 | 2026-09-25 | INLX | INLX | $5.15 | 2697.9351 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.0 | 16.5 | 3.0 | -68.79 |
| 8056153 | 2026-09-25 | INM | INM | $1.38 | 101106.6399 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.2002 | 8.27 | 589.31 | -83.31 |
| 8057508 | 2026-09-25 | INMB | INMB | $2.03 | 196171.474448 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.15 | 10.5 | 76.52 | -80.67 |
| 8057736 | 2026-09-25 | INMD | INMD | $14.26 | 412414.19192 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.05 | 19.85 | 9.27 | -28.16 |
| 8056374 | 2026-09-25 | INNV | INNV | $9.0 | 1544300.44398 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.61 | 12.44 | 244.83 | -27.65 |
| 8056373 | 2026-09-25 | INNV | INNV | $9.0 | 1544300.44398 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.61 | 12.44 | 244.83 | -27.65 |
| 8055381 | 2026-09-25 | INO | INO | $1.18 | 2252650.695587 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.641 | 7.0 | 84.09 | -83.14 |
| 8055382 | 2026-09-25 | INO | INO | $1.18 | 2252650.695587 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.641 | 7.0 | 84.09 | -83.14 |
| 8060659 | 2026-09-25 | INOV | INOV | $37.3714 | 15.7971 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.14 | 38.124 | 32.81 | -1.97 |
| 8055809 | 2026-09-25 | INQQ | INQQ | $13.28 | 12219.382949 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.6601 | 17.3399 | 13.89 | -23.41 |
| 8055810 | 2026-09-25 | INQQ | INQQ | $13.28 | 12219.382949 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.6601 | 17.3399 | 13.89 | -23.41 |
| 8055811 | 2026-09-25 | INQQ | INQQ | $13.28 | 12219.382949 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.6601 | 17.3399 | 13.89 | -23.41 |
| 8056994 | 2026-09-25 | INRO | INRO | $37.1981 | 3079814.6154 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.67 | 37.9 | 64.09 | -1.85 |
| 8054095 | 2026-09-25 | INTF | INTF | $42.22 | 326057.495779 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.3 | 43.49 | 54.65 | -2.92 |
| 8059321 | 2026-09-25 | INTG | INTG | $33.33 | 34182.4139 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.57 | 52.0 | 248.28 | -35.9 |
| 8059325 | 2026-09-25 | INTG | INTG | $33.33 | 34182.4139 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.57 | 52.0 | 248.28 | -35.9 |
| 8059322 | 2026-09-25 | INTG | INTG | $33.33 | 34182.4139 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.57 | 52.0 | 248.28 | -35.9 |
| 8059323 | 2026-09-25 | INTG | INTG | $33.33 | 34182.4139 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.57 | 52.0 | 248.28 | -35.9 |
| 8059324 | 2026-09-25 | INTG | INTG | $33.33 | 34182.4139 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.57 | 52.0 | 248.28 | -35.9 |
| 8053995 | 2026-09-25 | INTL | INTL | $30.9944 | 31212.6191 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.42 | 31.76 | 51.78 | -2.41 |
| 8053996 | 2026-09-25 | INTL | INTL | $30.9944 | 31212.6191 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.42 | 31.76 | 51.78 | -2.41 |
| 8054780 | 2026-09-25 | INTR | INTR | $5.11 | 3619312.842994 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.88 | 10.22 | 31.7 | -50.0 |
| 8054781 | 2026-09-25 | INTR | INTR | $5.11 | 3619312.842994 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.88 | 10.22 | 31.7 | -50.0 |
| 8054782 | 2026-09-25 | INTR | INTR | $5.11 | 3619312.842994 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.88 | 10.22 | 31.7 | -50.0 |
| 8054783 | 2026-09-25 | INTR | INTR | $5.11 | 3619312.842994 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.88 | 10.22 | 31.7 | -50.0 |
| 8059142 | 2026-09-25 | INTZ | INTZ | $0.7107 | 34680.4515 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.353 | 7.34 | 101.33 | -90.32 |
| 8057565 | 2026-09-25 | INVA | INVA | $20.74 | 623373.573664 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 16.52 | 25.145 | 25.54 | -17.52 |
| 8060385 | 2026-09-25 | ION | ION | $46.5265 | 699.386 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.7197 | 69.55 | 124.55 | -33.1 |
| 8060208 | 2026-09-25 | IONC | IONC | $15.0721 | 2591.23659 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 8.2636 | 22.9289 | 82.39 | -34.27 |
| 8060209 | 2026-09-25 | IONC | IONC | $15.0721 | 2591.23659 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 8.2636 | 22.9289 | 82.39 | -34.27 |
| 8054112 | 2026-09-25 | IONL | IONL | $16.37 | 980968.67719 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.0501 | 148.84 | 80.88 | -89.0 |
| 8054113 | 2026-09-25 | IONL | IONL | $16.37 | 980968.67719 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 9.0501 | 148.84 | 80.88 | -89.0 |
| 8055509 | 2026-09-25 | IONQ | IONQ | $45.48 | 27579165.518411 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 6.55 | 84.64 | 594.35 | -46.27 |
| 8055508 | 2026-09-25 | IONQ | IONQ | $45.48 | 27579165.518411 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.55 | 84.64 | 594.35 | -46.27 |
| 8057983 | 2026-09-25 | IONR | IONR | $3.31 | 56763.6118 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.3 | 9.35 | 43.91 | -64.6 |
| 8057645 | 2026-09-25 | IONS | IONS | $44.5 | 6202420.474158 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 23.95 | 86.74 | 85.8 | -48.7 |
| 8053744 | 2026-09-25 | IONX | IONX | $29.5 | 1078808.94145 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 8.4 | 207.91 | 251.19 | -85.81 |
| 8053745 | 2026-09-25 | IONX | IONX | $29.5 | 1078808.94145 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 8.4 | 207.91 | 251.19 | -85.81 |
| 8057246 | 2026-09-25 | IOTR | IOTR | $2.03 | 3535.6769 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.2561 | 7.47 | 692.66 | -72.82 |
| 8055335 | 2026-09-25 | IPAC | IPAC | $85.68 | 83362.464372 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 54.895 | 87.3 | 56.08 | -1.86 |
| 8055336 | 2026-09-25 | IPAC | IPAC | $85.68 | 83362.464372 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.895 | 87.3 | 56.08 | -1.86 |
| 8059450 | 2026-09-25 | IPAV | IPAV | $31.2007 | 345.6545 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.9723 | 35.4 | 42.0 | -11.86 |
| 8059449 | 2026-09-25 | IPAV | IPAV | $31.2007 | 345.6545 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.9723 | 35.4 | 42.0 | -11.86 |
| 8060559 | 2026-09-25 | IPB | IPB | $25.0301 | 788.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.83 | 28.96 | 0.81 | -13.57 |
| 8060560 | 2026-09-25 | IPB | IPB | $25.0301 | 788.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.83 | 28.96 | 0.81 | -13.57 |
| 8060515 | 2026-09-25 | IPEXU | IPEXU | $3.54 | 2267.564102 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.4 | 14.6 | 4.12 | -75.75 |
| 8060516 | 2026-09-25 | IPEXU | IPEXU | $3.54 | 2267.564102 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.4 | 14.6 | 4.12 | -75.75 |
| 8059436 | 2026-09-25 | IPHA | IPHA | $1.7 | 31018.7997 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.17 | 3.5107 | 45.3 | -51.58 |
| 8057839 | 2026-09-25 | IPI | IPI | $34.04 | 185595.272024 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.91 | 48.55 | 62.79 | -29.89 |
| 8057840 | 2026-09-25 | IPI | IPI | $34.04 | 185595.272024 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.91 | 48.55 | 62.79 | -29.89 |
| 8057714 | 2026-09-25 | IPKW | IPKW | $60.375 | 64140.123279 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 38.02 | 62.167 | 58.8 | -2.88 |
| 8059141 | 2026-09-25 | IPM | IPM | $1.7901 | 3336.6007 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.52 | 2.88 | 17.77 | -37.84 |
| 8053747 | 2026-09-25 | IPO | IPO | $53.71 | 5604.889953 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 31.2 | 59.4286 | 72.15 | -9.62 |
| 8053748 | 2026-09-25 | IPO | IPO | $53.71 | 5604.889953 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.2 | 59.4286 | 72.15 | -9.62 |
| 8053749 | 2026-09-25 | IPO | IPO | $53.71 | 5604.889953 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.2 | 59.4286 | 72.15 | -9.62 |
| 8055580 | 2026-09-25 | IPOS | IPOS | $21.6051 | 1889.5041 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.8139 | 25.74 | 99.79 | -16.06 |
| 8053589 | 2026-09-25 | IPSC | IPSC | $1.67 | 456960.936238 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.3418 | 3.04 | 388.59 | -45.07 |
| 8054358 | 2026-09-25 | IPST | IPST | $3.71 | 4440406.975004 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.2533 | 16.48 | 1364.67 | -77.49 |
| 8054361 | 2026-09-25 | IPST | IPST | $3.71 | 4440406.975004 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.2533 | 16.48 | 1364.67 | -77.49 |
| 8054359 | 2026-09-25 | IPST | IPST | $3.71 | 4440406.975004 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.2533 | 16.48 | 1364.67 | -77.49 |
| 8054360 | 2026-09-25 | IPST | IPST | $3.71 | 4440406.975004 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.2533 | 16.48 | 1364.67 | -77.49 |
| 8055437 | 2026-09-25 | IPX | IPX | $19.61 | 160362.114328 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.275 | 60.9 | 59.76 | -67.8 |
| 8054075 | 2026-09-25 | IQDF | IQDF | $35.06 | 35116.351578 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.88 | 36.52 | 60.24 | -4.0 |
| 8057786 | 2026-09-25 | IQDG | IQDG | $43.18 | 63130.9531 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.615 | 44.9802 | 36.58 | -4.0 |
| 8059620 | 2026-09-25 | IQDY | IQDY | $42.81 | 10985.243708 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.25 | 44.455 | 69.54 | -3.7 |
| 8059621 | 2026-09-25 | IQDY | IQDY | $42.81 | 10985.243708 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.25 | 44.455 | 69.54 | -3.7 |
| 8054269 | 2026-09-25 | IQLT | IQLT | $50.14 | 1493707.336511 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.51 | 52.22 | 41.2 | -3.98 |
| 8060247 | 2026-09-25 | IQSI | IQSI | $38.4177 | 366.6458 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.3 | 39.535 | 46.07 | -2.83 |
| 8060248 | 2026-09-25 | IQSI | IQSI | $38.4177 | 366.6458 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.3 | 39.535 | 46.07 | -2.83 |
| 8059490 | 2026-09-25 | IQSU | IQSU | $63.2863 | 5497.5535 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 39.33 | 63.6 | 60.91 | -0.49 |
| 8060719 | 2026-09-25 | IQSZ | IQSZ | $32.4007 | 28.7454 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.8392 | 32.74 | 30.44 | -1.04 |
| 8060720 | 2026-09-25 | IQSZ | IQSZ | $32.4007 | 28.7454 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.8392 | 32.74 | 30.44 | -1.04 |
| 8057884 | 2026-09-25 | IR | IR | $76.08 | 4376482.280282 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 65.61 | 106.03 | 15.96 | -28.25 |
| 8053862 | 2026-09-25 | IRDM | IRDM | $48.75 | 1077617.1324 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 15.72 | 56.61 | 210.11 | -13.88 |
| 8055727 | 2026-09-25 | IREN | IREN | $44.125 | 41168104.079639 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.125 | 76.87 | 760.98 | -42.6 |
| 8055726 | 2026-09-25 | IREN | IREN | $44.125 | 41168104.079639 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.125 | 76.87 | 760.98 | -42.6 |
| 8053973 | 2026-09-25 | IREZ | IREZ | $8.46 | 4703035.007345 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 4.07 | 40.09 | 107.86 | -78.9 |
| 8057780 | 2026-09-25 | IRM | IRM | $111.38 | 1300087.407021 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 72.33 | 134.68 | 53.99 | -17.3 |
| 8057781 | 2026-09-25 | IRM | IRM | $111.38 | 1300087.407021 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 72.33 | 134.68 | 53.99 | -17.3 |
| 8056713 | 2026-09-25 | IRMD | IRMD | $85.76 | 146428.791517 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 44.58 | 107.55 | 92.37 | -20.26 |
| 8057197 | 2026-09-25 | IRS | IRS | $14.75 | 132403.487778 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.99 | 19.14 | 47.65 | -22.94 |
| 8057201 | 2026-09-25 | IRS | IRS | $14.75 | 132403.487778 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.99 | 19.14 | 47.65 | -22.94 |
| 8057198 | 2026-09-25 | IRS | IRS | $14.75 | 132403.487778 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.99 | 19.14 | 47.65 | -22.94 |
| 8057202 | 2026-09-25 | IRS | IRS | $14.75 | 132403.487778 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.99 | 19.14 | 47.65 | -22.94 |
| 8057199 | 2026-09-25 | IRS | IRS | $14.75 | 132403.487778 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.99 | 19.14 | 47.65 | -22.94 |
| 8057200 | 2026-09-25 | IRS | IRS | $14.75 | 132403.487778 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.99 | 19.14 | 47.65 | -22.94 |
| 8058822 | 2026-09-25 | IRTR | IRTR | $31.5343 | 7988.236885 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.9 | 32.2399 | 17.23 | -2.19 |
| 8058350 | 2026-09-25 | IRWD | IRWD | $4.13 | 1319663.127173 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.5271 | 5.78 | 683.53 | -28.55 |
| 8058351 | 2026-09-25 | IRWD | IRWD | $4.13 | 1319663.127173 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.5271 | 5.78 | 683.53 | -28.55 |
| 8059633 | 2026-09-25 | ISBG | ISBG | $16.145 | 6002.444222 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.27 | 27.0329 | 57.21 | -40.28 |
| 8059634 | 2026-09-25 | ISBG | ISBG | $16.145 | 6002.444222 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.27 | 27.0329 | 57.21 | -40.28 |
| 8055720 | 2026-09-25 | ISCF | ISCF | $45.228 | 17332.192287 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.88 | 46.44 | 51.37 | -2.61 |
| 8055721 | 2026-09-25 | ISCF | ISCF | $45.228 | 17332.192287 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.88 | 46.44 | 51.37 | -2.61 |
| 8054839 | 2026-09-25 | ISOU | ISOU | $9.35 | 72398.422837 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 5.72 | 13.48 | 63.46 | -30.64 |
| 8054889 | 2026-09-25 | ISPY | ISPY | $48.348 | 57047.093326 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 35.8101 | 49.25 | 35.01 | -1.83 |
| 8059440 | 2026-09-25 | ISRA | ISRA | $66.7949 | 8119.26561 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 36.36 | 73.551286 | 83.7 | -9.19 |
| 8059441 | 2026-09-25 | ISRA | ISRA | $66.7949 | 8119.26561 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 36.36 | 73.551286 | 83.7 | -9.19 |
| 8059643 | 2026-09-25 | ISTM | ISTM | $30.9763 | 15442.1728 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.66 | 35.1999 | 11.99 | -12.0 |
| 8059644 | 2026-09-25 | ISTM | ISTM | $30.9763 | 15442.1728 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.66 | 35.1999 | 11.99 | -12.0 |
| 8055165 | 2026-09-25 | ISTR | ISTR | $29.37 | 95477.527 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.39 | 31.265 | 90.84 | -6.06 |
| 8055081 | 2026-09-25 | ISVL | ISVL | $54.465 | 11021.791488 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.88 | 55.46 | 65.65 | -1.79 |
| 8058986 | 2026-09-25 | ISWN | ISWN | $21.4798 | 1005.0364 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.64 | 24.4599 | 21.77 | -12.18 |
| 8055561 | 2026-09-25 | IT | IT | $187.9 | 1070631.537312 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 125.69 | 584.01 | 49.49 | -67.83 |
| 8060083 | 2026-09-25 | ITAN | ITAN | $44.2978 | 7273.3244 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.8 | 45.05 | 71.7 | -1.67 |
| 8058103 | 2026-09-25 | ITDB | ITDB | $34.9651 | 9017.085907 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.56 | 35.649 | 26.87 | -1.92 |
| 8058104 | 2026-09-25 | ITDB | ITDB | $34.9651 | 9017.085907 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.56 | 35.649 | 26.87 | -1.92 |
| 8058105 | 2026-09-25 | ITDB | ITDB | $34.9651 | 9017.085907 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.56 | 35.649 | 26.87 | -1.92 |
| 8054051 | 2026-09-25 | ITDC | ITDC | $36.7469 | 9015.59376 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.47 | 37.56 | 33.77 | -2.16 |
| 8054052 | 2026-09-25 | ITDC | ITDC | $36.7469 | 9015.59376 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.47 | 37.56 | 33.77 | -2.16 |
| 8054053 | 2026-09-25 | ITDC | ITDC | $36.7469 | 9015.59376 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.47 | 37.56 | 33.77 | -2.16 |
| 8054611 | 2026-09-25 | ITDD | ITDD | $38.75 | 13488.255867 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.55 | 39.47 | 40.65 | -1.82 |
| 8054612 | 2026-09-25 | ITDD | ITDD | $38.75 | 13488.255867 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.55 | 39.47 | 40.65 | -1.82 |
| 8054613 | 2026-09-25 | ITDD | ITDD | $38.75 | 13488.255867 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.55 | 39.47 | 40.65 | -1.82 |
| 8058754 | 2026-09-25 | ITDE | ITDE | $40.4604 | 8394.672806 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.42 | 41.23 | 47.56 | -1.87 |
| 8058755 | 2026-09-25 | ITDE | ITDE | $40.4604 | 8394.672806 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.42 | 41.23 | 47.56 | -1.87 |
| 8060011 | 2026-09-25 | ITDF | ITDF | $42.1017 | 6791.390309 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.29 | 42.95 | 54.28 | -1.98 |
| 8060012 | 2026-09-25 | ITDF | ITDF | $42.1017 | 6791.390309 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.29 | 42.95 | 54.28 | -1.98 |
| 8059872 | 2026-09-25 | ITDG | ITDG | $42.9578 | 2367.408874 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.355 | 43.72 | 57.04 | -1.74 |
| 8059873 | 2026-09-25 | ITDG | ITDG | $42.9578 | 2367.408874 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.355 | 43.72 | 57.04 | -1.74 |
| 8054103 | 2026-09-25 | ITDH | ITDH | $43.0207 | 7625.87975 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.2 | 43.82 | 58.16 | -1.82 |
| 8054104 | 2026-09-25 | ITDH | ITDH | $43.0207 | 7625.87975 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.2 | 43.82 | 58.16 | -1.82 |
| 8058212 | 2026-09-25 | ITDI | ITDI | $42.9835 | 4609.50763 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.18 | 43.7 | 58.14 | -1.64 |
| 8058213 | 2026-09-25 | ITDI | ITDI | $42.9835 | 4609.50763 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.18 | 43.7 | 58.14 | -1.64 |
| 8059260 | 2026-09-25 | ITDJ | ITDJ | $33.4221 | 1841.491801 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.27 | 33.97 | 57.13 | -1.61 |
| 8059261 | 2026-09-25 | ITDJ | ITDJ | $33.4221 | 1841.491801 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.27 | 33.97 | 57.13 | -1.61 |
| 8059586 | 2026-09-25 | ITEQ | ITEQ | $61.6851 | 2426.297372 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 42.92 | 71.0 | 43.72 | -13.12 |
| 8059587 | 2026-09-25 | ITEQ | ITEQ | $61.6851 | 2426.297372 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.92 | 71.0 | 43.72 | -13.12 |
| 8056917 | 2026-09-25 | ITIC | ITIC | $286.06 | 46732.24234 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 190.2 | 309.55 | 50.4 | -7.59 |
| 8054677 | 2026-09-25 | ITOT | ITOT | $168.24 | 1665094.040129 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 105.0 | 170.92 | 60.23 | -1.57 |
| 8055615 | 2026-09-25 | ITRG | ITRG | $2.75 | 1247913.537081 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.79 | 4.69 | 248.1 | -41.36 |
| 8055616 | 2026-09-25 | ITRG | ITRG | $2.75 | 1247913.537081 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.79 | 4.69 | 248.1 | -41.36 |
| 8055617 | 2026-09-25 | ITRG | ITRG | $2.75 | 1247913.537081 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.79 | 4.69 | 248.1 | -41.36 |
| 8055618 | 2026-09-25 | ITRG | ITRG | $2.75 | 1247913.537081 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.79 | 4.69 | 248.1 | -41.36 |
| 8055743 | 2026-09-25 | ITRI | ITRI | $89.75 | 497734.763864 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 77.77 | 142.0 | 15.4 | -36.8 |
| 8055742 | 2026-09-25 | ITRI | ITRI | $89.75 | 497734.763864 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 77.77 | 142.0 | 15.4 | -36.8 |
| 8058427 | 2026-09-25 | ITRN | ITRN | $51.69 | 96704.930041 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.865 | 68.3043 | 99.85 | -24.32 |
| 8058456 | 2026-09-25 | ITT | ITT | $206.26 | 1511305.598824 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 105.64 | 224.12 | 95.25 | -7.97 |
| 8057026 | 2026-09-25 | ITUB | ITUB | $8.11 | 15929485.98686 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.86 | 9.6 | 66.87 | -15.52 |
| 8058572 | 2026-09-25 | ITW | ITW | $274.32 | 1007308.463161 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 214.66 | 301.92 | 27.79 | -9.14 |
| 8058573 | 2026-09-25 | ITW | ITW | $274.32 | 1007308.463161 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 214.66 | 301.92 | 27.79 | -9.14 |
| 8054661 | 2026-09-25 | ITWO | ITWO | $43.6609 | 11885.688999 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 30.6607 | 47.1896 | 42.4 | -7.48 |
| 8057909 | 2026-09-25 | IUS | IUS | $68.73 | 48041.121993 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 42.97 | 70.279 | 59.95 | -2.2 |
| 8056663 | 2026-09-25 | IUSV | IUSV | $112.15 | 732443.007452 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 80.14 | 116.19 | 39.94 | -3.48 |
| 8059467 | 2026-09-25 | IVAL | IVAL | $36.7807 | 46400.9353 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.74 | 37.49 | 61.74 | -1.89 |
| 8057428 | 2026-09-25 | IVDA | IVDA | $0.3039 | 150225.885562 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.211 | 8.05 | 44.03 | -96.22 |
| 8054183 | 2026-09-25 | IVEP | IVEP | $25.61 | 11491.566306 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.0501 | 29.34 | 6.49 | -12.71 |
| 8055598 | 2026-09-25 | IVOO | IVOO | $123.52 | 64407.870419 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 84.85 | 133.14 | 45.57 | -7.23 |
| 8055895 | 2026-09-25 | IVOV | IVOV | $109.04 | 39265.136246 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 78.7201 | 117.42 | 38.52 | -7.14 |
| 8060840 | 2026-09-25 | IVSX | IVSX | $25.8974 | 14.5031 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.4235 | 26.385 | 15.49 | -1.85 |
| 8060841 | 2026-09-25 | IVSX | IVSX | $25.8974 | 14.5031 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.4235 | 26.385 | 15.49 | -1.85 |
| 8054899 | 2026-09-25 | IWC | IWC | $187.77 | 216152.331929 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 95.2501 | 202.79 | 97.13 | -7.41 |
| 8055759 | 2026-09-25 | IWL | IWL | $192.33 | 52140.3031 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 118.7501 | 193.28 | 61.96 | -0.49 |
| 8055629 | 2026-09-25 | IWMI | IWMI | $49.6 | 446896.589754 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 38.0 | 53.86 | 30.53 | -7.91 |
| 8055224 | 2026-09-25 | IWO | IWO | $360.15 | 578707.737959 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 219.19 | 396.69 | 64.31 | -9.21 |
| 8054627 | 2026-09-25 | IWV | IWV | $436.77 | 445351.497522 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 273.6 | 443.63 | 59.64 | -1.55 |
| 8057059 | 2026-09-25 | IX | IX | $39.19 | 433066.395515 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.75 | 125.0 | 120.79 | -68.65 |
| 8057060 | 2026-09-25 | IX | IX | $39.19 | 433066.395515 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.75 | 125.0 | 120.79 | -68.65 |
| 8057061 | 2026-09-25 | IX | IX | $39.19 | 433066.395515 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.75 | 125.0 | 120.79 | -68.65 |
| 8054150 | 2026-09-25 | IXC | IXC | $57.44 | 311380.406777 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 33.89 | 60.35 | 69.49 | -4.82 |
| 8054447 | 2026-09-25 | IXHL | IXHL | $3.32 | 146218.514233 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.08 | 5.45 | 4050.0 | -39.08 |
| 8054449 | 2026-09-25 | IXHL | IXHL | $3.32 | 146218.514233 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.08 | 5.45 | 4050.0 | -39.08 |
| 8054448 | 2026-09-25 | IXHL | IXHL | $3.32 | 146218.514233 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.08 | 5.45 | 4050.0 | -39.08 |
| 8054527 | 2026-09-25 | IXP | IXP | $120.38 | 34843.583881 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 86.04 | 126.92 | 39.91 | -5.15 |
| 8056786 | 2026-09-25 | IXUS | IXUS | $96.7 | 1462806.464306 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 61.75 | 98.825 | 56.6 | -2.15 |
| 8056787 | 2026-09-25 | IXUS | IXUS | $96.7 | 1462806.464306 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 61.75 | 98.825 | 56.6 | -2.15 |
| 8058008 | 2026-09-25 | IYC | IYC | $96.24 | 107953.007828 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 77.66 | 107.36 | 23.92 | -10.36 |
| 8055620 | 2026-09-25 | IYM | IYM | $182.67 | 80520.149843 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 115.07 | 197.19 | 58.75 | -7.36 |
| 8055621 | 2026-09-25 | IYM | IYM | $182.67 | 80520.149843 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 115.07 | 197.19 | 58.75 | -7.36 |
| 8055258 | 2026-09-25 | IYR | IYR | $96.63 | 7126799.902933 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 81.53 | 108.17 | 18.52 | -10.67 |
| 8055259 | 2026-09-25 | IYR | IYR | $96.63 | 7126799.902933 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 81.53 | 108.17 | 18.52 | -10.67 |
| 8055627 | 2026-09-25 | IYZ | IYZ | $41.58 | 316586.27862 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.13 | 46.07 | 79.77 | -9.75 |
| 8056310 | 2026-09-25 | IZM | IZM | $1.29 | 1514657.176048 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.226 | 3.1905 | 470.8 | -59.57 |
| 8056618 | 2026-09-25 | IZRL | IZRL | $28.5555 | 6350.57121 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.2 | 32.76 | 56.9 | -12.83 |
| 8056619 | 2026-09-25 | IZRL | IZRL | $28.5555 | 6350.57121 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 18.2 | 32.76 | 56.9 | -12.83 |
| 8058779 | 2026-09-25 | J | J | $138.37 | 647740.707182 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 105.68 | 168.44 | 30.93 | -17.85 |
| 8059854 | 2026-09-25 | JADE | JADE | $80.331 | 1523.696 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 42.18 | 82.15 | 90.45 | -2.21 |
| 8055568 | 2026-09-25 | JAGU | JAGU | $1.44 | 262436.392904 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.38 | 3.65 | 4.35 | -60.55 |
| 8057804 | 2026-09-25 | JAKK | JAKK | $25.26 | 39585.670799 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 14.98 | 35.79 | 68.62 | -29.42 |
| 8057805 | 2026-09-25 | JAKK | JAKK | $25.26 | 39585.670799 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 14.98 | 35.79 | 68.62 | -29.42 |
| 8060354 | 2026-09-25 | JANB | JANB | $28.0952 | 2645.8128 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.94 | 28.1056 | 12.65 | -0.04 |
| 8060797 | 2026-09-25 | JANI | JANI | $25.7115 | 96.2381 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.9381 | 26.539 | 7.41 | -3.12 |
| 8053945 | 2026-09-25 | JANM | JANM | $34.454 | 4647.5716 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.25 | 34.454 | 13.9 | 0.0 |
| 8060197 | 2026-09-25 | JANP | JANP | $35.8156 | 748.9712 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.78 | 35.85 | 38.93 | -0.1 |
| 8060219 | 2026-09-25 | JANT | JANT | $45.4362 | 746.412 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.825 | 45.46 | 42.77 | -0.05 |
| 8054617 | 2026-09-25 | JANW | JANW | $39.65 | 23283.735 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.95 | 39.66 | 28.11 | -0.03 |
| 8058728 | 2026-09-25 | JANX | JANX | $16.3 | 720172.339272 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.4201 | 71.71 | 31.24 | -77.27 |
| 8060561 | 2026-09-25 | JAPN | JAPN | $25.615 | 1431.6938 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.05 | 30.25 | 16.17 | -15.32 |
| 8059382 | 2026-09-25 | JATT | JATT | $11.15 | 26933.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.8 | 23.76 | 42.95 | -53.07 |
| 8053937 | 2026-09-25 | JBBB | JBBB | $47.73 | 422557.788844 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 45.75 | 49.71 | 4.33 | -3.98 |
| 8056102 | 2026-09-25 | JBIO | JBIO | $14.42 | 525819.786734 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.565 | 28.0 | 119.65 | -48.5 |
| 8056346 | 2026-09-25 | JBL | JBL | $316.74 | 1334741.822426 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 99.67 | 428.9322 | 217.79 | -26.16 |
| 8053914 | 2026-09-25 | JCAP | JCAP | $19.46 | 211230.427773 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.5 | 24.44 | 25.55 | -20.38 |
| 8058708 | 2026-09-25 | JCE | JCE | $16.81 | 19659.310061 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.51 | 17.39 | 34.37 | -3.34 |
| 8057890 | 2026-09-25 | JCI | JCI | $150.2 | 2893431.882709 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 67.68 | 157.06 | 121.93 | -4.37 |
| 8060860 | 2026-09-25 | JDOC | JDOC | $61.3462 | 19.8909 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 47.67 | 64.5591 | 28.69 | -4.98 |
| 8055170 | 2026-09-25 | JDST | JDST | $22.59 | 729647.016283 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.14 | 49.815 | 1881.58 | -54.65 |
| 8055171 | 2026-09-25 | JDST | JDST | $22.59 | 729647.016283 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 1.14 | 49.815 | 1881.58 | -54.65 |
| 8055760 | 2026-09-25 | JDVI | JDVI | $40.75 | 15411.662107 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.5732 | 41.72 | 65.83 | -2.33 |
| 8055761 | 2026-09-25 | JDVI | JDVI | $40.75 | 15411.662107 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.5732 | 41.72 | 65.83 | -2.33 |
| 8054973 | 2026-09-25 | JDZG | JDZG | $4.31 | 1321587.873804 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.0711 | 67.0 | 5961.88 | -93.57 |
| 8054972 | 2026-09-25 | JDZG | JDZG | $4.31 | 1321587.873804 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.0711 | 67.0 | 5961.88 | -93.57 |
| 8057273 | 2026-09-25 | JENA | JENA | $10.39 | 839.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.02 | 10.61 | 3.69 | -2.07 |
| 8057274 | 2026-09-25 | JENA | JENA | $10.39 | 839.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.02 | 10.61 | 3.69 | -2.07 |
| 8057275 | 2026-09-25 | JENA | JENA | $10.39 | 839.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.02 | 10.61 | 3.69 | -2.07 |
| 8056059 | 2026-09-25 | JFLI | JFLI | $53.3218 | 4041.344861 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 42.542 | 54.99 | 25.34 | -3.03 |
| 8058366 | 2026-09-25 | JGLO | JGLO | $73.05 | 52650.230883 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.78 | 74.78 | 41.08 | -2.31 |
| 8056943 | 2026-09-25 | JHAI | JHAI | $35.3793 | 1824.8122 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.62 | 36.39 | 43.7 | -2.78 |
| 8060644 | 2026-09-25 | JHDV | JHDV | $46.542 | 27.1073 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.2384 | 48.29 | 53.92 | -3.62 |
| 8054638 | 2026-09-25 | JHEM | JHEM | $40.3406 | 25919.8373 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.47 | 42.1199 | 71.88 | -4.22 |
| 8060728 | 2026-09-25 | JHID | JHID | $43.2703 | 96.636 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.5692 | 44.7748 | 56.95 | -3.36 |
| 8060729 | 2026-09-25 | JHID | JHID | $43.2703 | 96.636 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.5692 | 44.7748 | 56.95 | -3.36 |
| 8059472 | 2026-09-25 | JHLN | JHLN | $24.5815 | 8351.9009 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.29 | 25.72 | 1.2 | -4.43 |
| 8055669 | 2026-09-25 | JHMD | JHMD | $45.26 | 78823.26357 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 30.982 | 46.8 | 46.08 | -3.29 |
| 8055670 | 2026-09-25 | JHMD | JHMD | $45.26 | 78823.26357 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.982 | 46.8 | 46.08 | -3.29 |
| 8055510 | 2026-09-25 | JHML | JHML | $90.2761 | 64661.0008 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 58.38 | 92.555 | 54.64 | -2.46 |
| 8061015 | 2026-09-25 | JHSC | JHSC | $46.16 | 29251.50348 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 31.9601 | 50.0 | 44.43 | -7.68 |
| 8056519 | 2026-09-25 | JHX | JHX | $26.1 | 8227791.716114 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.46 | 43.57 | 58.57 | -40.1 |
| 8054704 | 2026-09-25 | JIG | JIG | $84.88 | 22885.838456 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 53.65 | 87.5 | 58.21 | -2.99 |
| 8054867 | 2026-09-25 | JIVE | JIVE | $97.37 | 291457.60405 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.09 | 100.2097 | 80.01 | -2.83 |
| 8054644 | 2026-09-25 | JKHY | JKHY | $147.79 | 572991.468911 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 123.56 | 196.0 | 19.61 | -24.6 |
| 8059807 | 2026-09-25 | JL | JL | $4.85 | 3007.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.233 | 13.41 | 1981.55 | -63.83 |
| 8060412 | 2026-09-25 | JLCO | JLCO | $25.6924 | 158.0747 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.3429 | 26.27 | 5.54 | -2.2 |
| 8057081 | 2026-09-25 | JLL | JLL | $321.91 | 367010.461763 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 194.36 | 393.84 | 65.63 | -18.26 |
| 8057080 | 2026-09-25 | JLL | JLL | $321.91 | 367010.461763 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 194.36 | 393.84 | 65.63 | -18.26 |
| 8056133 | 2026-09-25 | JMIA | JMIA | $6.88 | 1420029.222598 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.6 | 14.72 | 330.0 | -53.26 |
| 8055366 | 2026-09-25 | JMMF | JMMF | $100.13 | 6054.09069 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 100.0301 | 100.68 | 0.1 | -0.55 |
| 8055364 | 2026-09-25 | JMMF | JMMF | $100.13 | 6054.09069 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 100.0301 | 100.68 | 0.1 | -0.55 |
| 8055365 | 2026-09-25 | JMMF | JMMF | $100.13 | 6054.09069 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 100.0301 | 100.68 | 0.1 | -0.55 |
| 8055469 | 2026-09-25 | JMOM | JMOM | $84.08 | 90493.914945 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 48.682 | 85.9055 | 72.71 | -2.13 |
| 8058799 | 2026-09-25 | JMSB | JMSB | $23.09 | 60041.7676 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.81 | 26.52 | 67.2 | -12.93 |
| 8055059 | 2026-09-25 | JMST | JMST | $50.59 | 1363240.071302 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 50.4201 | 51.13 | 0.34 | -1.06 |
| 8054131 | 2026-09-25 | JNK | JNK | $93.61 | 5303403.722276 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 90.405 | 98.24 | 3.55 | -4.71 |
| 8055303 | 2026-09-25 | JNUG | JNUG | $168.88 | 178553.406896 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 34.825 | 363.5453 | 384.94 | -53.55 |
| 8057750 | 2026-09-25 | JOE | JOE | $65.3 | 176686.649968 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 40.188 | 73.54 | 62.49 | -11.2 |
| 8054544 | 2026-09-25 | JOET | JOET | $45.49 | 47097.328413 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.56 | 47.4563 | 44.14 | -4.14 |
| 8059488 | 2026-09-25 | JOF | JOF | $12.66 | 37294.355926 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.43 | 12.824 | 70.39 | -1.28 |
| 8058964 | 2026-09-25 | JPEM | JPEM | $64.435 | 16679.131237 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 47.92 | 67.53 | 34.46 | -4.58 |
| 8058962 | 2026-09-25 | JPEM | JPEM | $64.435 | 16679.131237 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 47.92 | 67.53 | 34.46 | -4.58 |
| 8058963 | 2026-09-25 | JPEM | JPEM | $64.435 | 16679.131237 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 47.92 | 67.53 | 34.46 | -4.58 |
| 8055918 | 2026-09-25 | JPIB | JPIB | $46.82 | 1292364.435656 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 46.54 | 49.425 | 0.6 | -5.27 |
| 8055260 | 2026-09-25 | JPIN | JPIN | $74.9377 | 12000.05161 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 51.73 | 77.94 | 44.86 | -3.85 |
| 8053562 | 2026-09-25 | JPME | JPME | $120.86 | 19927.500112 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 87.85 | 129.2 | 37.58 | -6.46 |
| 8054306 | 2026-09-25 | JPSE | JPSE | $57.18 | 26108.856708 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 37.66 | 61.27 | 51.83 | -6.68 |
| 8056101 | 2026-09-25 | JPUS | JPUS | $137.48 | 4336.342971 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 101.63 | 146.19 | 35.28 | -5.96 |
| 8055934 | 2026-09-25 | JQUA | JQUA | $74.29 | 567440.758246 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 49.2541 | 75.64 | 50.83 | -1.78 |
| 8057348 | 2026-09-25 | JSMD | JSMD | $90.5888 | 20298.1309 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 60.9884 | 101.7 | 48.53 | -10.93 |
| 8059701 | 2026-09-25 | JSTC | JSTC | $22.6575 | 17612.787719 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.0572 | 23.63 | 41.1 | -4.12 |
| 8059702 | 2026-09-25 | JSTC | JSTC | $22.6575 | 17612.787719 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.0572 | 23.63 | 41.1 | -4.12 |
| 8058170 | 2026-09-25 | JTAI | JTAI | $1.56 | 65200.565508 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.04 | 11.77 | 3800.0 | -86.75 |
| 8059980 | 2026-09-25 | JULH | JULH | $25.36 | 144.0172 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 23.392 | 25.44 | 8.41 | -0.31 |
| 8060419 | 2026-09-25 | JUST | JUST | $110.0142 | 1223.367963 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 68.4125 | 111.969 | 60.81 | -1.75 |
| 8054851 | 2026-09-25 | JVAL | JVAL | $58.73 | 34173.292156 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.6201 | 60.64 | 64.88 | -3.15 |
| 8059494 | 2026-09-25 | JWEL | JWEL | $2.61 | 40042.967091 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.18 | 4.09 | 121.19 | -36.19 |
| 8060086 | 2026-09-25 | JXX | JXX | $31.7248 | 1070.5938 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 18.75 | 33.6133 | 69.2 | -5.62 |
| 8059099 | 2026-09-25 | JYD | JYD | $0.97 | 2559.1118 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.09 | 7.85 | 977.78 | -87.64 |
| 8060189 | 2026-09-25 | JYNT | JYNT | $8.23 | 62108.284604 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.5 | 13.4692 | 9.73 | -38.9 |
| 8060190 | 2026-09-25 | JYNT | JYNT | $8.23 | 62108.284604 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.5 | 13.4692 | 9.73 | -38.9 |
| 8059776 | 2026-09-25 | KAPR | KAPR | $39.6851 | 14011.1651 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.1901 | 40.48 | 40.78 | -1.96 |
| 8059991 | 2026-09-25 | KAT | KAT | $57.33 | 26719.40769 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 52.265 | 59.3 | 9.69 | -3.32 |
| 8060257 | 2026-09-25 | KAUG | KAUG | $28.5138 | 4106.7173 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.97 | 29.5 | 29.79 | -3.34 |
| 8057453 | 2026-09-25 | KB | KB | $127.26 | 110138.674856 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 46.38 | 133.29 | 174.39 | -4.52 |
| 8055430 | 2026-09-25 | KBA | KBA | $31.55 | 24821.08354 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.635 | 35.309 | 52.9 | -10.65 |
| 8055431 | 2026-09-25 | KBA | KBA | $31.55 | 24821.08354 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.635 | 35.309 | 52.9 | -10.65 |
| 8059339 | 2026-09-25 | KBAB | KBAB | $6.6002 | 11015.0668 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.3 | 41.115 | 24.53 | -83.95 |
| 8056186 | 2026-09-25 | KBSX | KBSX | $1.68 | 65924.138897 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.81 | 15.48 | 107.41 | -89.15 |
| 8060660 | 2026-09-25 | KCAI | KCAI | $32.765 | 26.138866 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.76 | 40.84 | 37.9 | -19.77 |
| 8060661 | 2026-09-25 | KCAI | KCAI | $32.765 | 26.138866 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.76 | 40.84 | 37.9 | -19.77 |
| 8060662 | 2026-09-25 | KCAI | KCAI | $32.765 | 26.138866 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.76 | 40.84 | 37.9 | -19.77 |
| 8060587 | 2026-09-25 | KCHVR | KCHVR | $0.1199 | 2400.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.0999 | 0.36 | 20.02 | -66.69 |
| 8054634 | 2026-09-25 | KCOP | KCOP | $23.62 | 8090.901078 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.435 | 26.93 | 15.59 | -12.29 |
| 8054635 | 2026-09-25 | KCOP | KCOP | $23.62 | 8090.901078 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.435 | 26.93 | 15.59 | -12.29 |
| 8054636 | 2026-09-25 | KCOP | KCOP | $23.62 | 8090.901078 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.435 | 26.93 | 15.59 | -12.29 |
| 8060420 | 2026-09-25 | KCSH | KCSH | $25.1 | 776.924 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 24.54 | 25.34 | 2.28 | -0.95 |
| 8060566 | 2026-09-25 | KDEC | KDEC | $28.4031 | 857.8578 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.7 | 28.97 | 37.21 | -1.96 |
| 8055878 | 2026-09-25 | KDEF | KDEF | $41.5226 | 135871.707261 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.2036 | 64.8199 | 95.83 | -35.94 |
| 8055879 | 2026-09-25 | KDEF | KDEF | $41.5226 | 135871.707261 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.2036 | 64.8199 | 95.83 | -35.94 |
| 8055881 | 2026-09-25 | KDEF | KDEF | $41.5226 | 135871.707261 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.2036 | 64.8199 | 95.83 | -35.94 |
| 8055880 | 2026-09-25 | KDEF | KDEF | $41.5226 | 135871.707261 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.2036 | 64.8199 | 95.83 | -35.94 |
| 8055496 | 2026-09-25 | KDK | KDK | $2.43 | 20044300.034282 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.13 | 11.35 | 14.08 | -78.59 |
| 8057167 | 2026-09-25 | KDP | KDP | $31.95 | 8853919.138229 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 25.03 | 38.28 | 27.65 | -16.54 |
| 8057168 | 2026-09-25 | KDP | KDP | $31.95 | 8853919.138229 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 25.03 | 38.28 | 27.65 | -16.54 |
| 8060417 | 2026-09-25 | KEAT | KEAT | $33.465 | 1409.7993 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.9912 | 35.3197 | 33.91 | -5.25 |
| 8060416 | 2026-09-25 | KEAT | KEAT | $33.465 | 1409.7993 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.9912 | 35.3197 | 33.91 | -5.25 |
| 8057980 | 2026-09-25 | KELYA | KELYA | $16.48 | 166815.594776 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.0 | 22.44 | 106.0 | -26.56 |
| 8060671 | 2026-09-25 | KEMQ | KEMQ | $25.0692 | 91.7921 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.38 | 27.99 | 63.0 | -10.44 |
| 8060672 | 2026-09-25 | KEMQ | KEMQ | $25.0692 | 91.7921 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.38 | 27.99 | 63.0 | -10.44 |
| 8060673 | 2026-09-25 | KEMQ | KEMQ | $25.0692 | 91.7921 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.38 | 27.99 | 63.0 | -10.44 |
| 8060674 | 2026-09-25 | KEMQ | KEMQ | $25.0692 | 91.7921 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.38 | 27.99 | 63.0 | -10.44 |
| 8056429 | 2026-09-25 | KEN | KEN | $63.75 | 11600.899438 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.27 | 94.9098 | 162.67 | -32.83 |
| 8056721 | 2026-09-25 | KEYpK | KEYpK | $19.76 | 54930.8295 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 19.5901 | 24.43 | 0.87 | -19.12 |
| 8059584 | 2026-09-25 | KFEB | KFEB | $30.7908 | 834.5296 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.55 | 31.64 | 42.88 | -2.68 |
| 8056207 | 2026-09-25 | KGC | KGC | $25.05 | 10243720.675213 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.31 | 38.57 | 201.44 | -35.05 |
| 8056205 | 2026-09-25 | KGC | KGC | $25.05 | 10243720.675213 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.31 | 38.57 | 201.44 | -35.05 |
| 8056206 | 2026-09-25 | KGC | KGC | $25.05 | 10243720.675213 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.31 | 38.57 | 201.44 | -35.05 |
| 8054950 | 2026-09-25 | KGEI | KGEI | $6.35 | 114826.093189 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.8698 | 9.89 | 121.27 | -35.79 |
| 8058081 | 2026-09-25 | KHC | KHC | $23.63 | 10454840.9608 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.035 | 36.53 | 12.34 | -35.31 |
| 8053919 | 2026-09-25 | KHPI | KHPI | $26.07 | 40509.9614 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.13 | 26.59 | 17.8 | -1.96 |
| 8057485 | 2026-09-25 | KIDS | KIDS | $22.55 | 125289.408058 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.42 | 33.14 | 56.38 | -31.96 |
| 8057592 | 2026-09-25 | KIM | KIM | $22.44 | 3944075.658691 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.93 | 26.645 | 25.15 | -15.78 |
| 8055479 | 2026-09-25 | KIMpL | KIMpL | $19.86 | 31686.5049 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.03 | 24.18 | 4.36 | -17.87 |
| 8058066 | 2026-09-25 | KIMpM | KIMpM | $20.09 | 10163.8023 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.3102 | 25.16 | 4.04 | -20.15 |
| 8058067 | 2026-09-25 | KIMpM | KIMpM | $20.09 | 10163.8023 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.3102 | 25.16 | 4.04 | -20.15 |
| 8056981 | 2026-09-25 | KINS | KINS | $18.25 | 69968.764886 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.36 | 22.4 | 118.3 | -18.53 |
| 8054393 | 2026-09-25 | KITT | KITT | $2.32 | 11784144.682888 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.430201 | 6.04 | 439.28 | -61.59 |
| 8054394 | 2026-09-25 | KITT | KITT | $2.32 | 11784144.682888 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.430201 | 6.04 | 439.28 | -61.59 |
| 8054395 | 2026-09-25 | KITT | KITT | $2.32 | 11784144.682888 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.430201 | 6.04 | 439.28 | -61.59 |
| 8054392 | 2026-09-25 | KITT | KITT | $2.32 | 11784144.682888 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.430201 | 6.04 | 439.28 | -61.59 |
| 8054396 | 2026-09-25 | KITT | KITT | $2.32 | 11784144.682888 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.430201 | 6.04 | 439.28 | -61.59 |
| 8054397 | 2026-09-25 | KITT | KITT | $2.32 | 11784144.682888 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.430201 | 6.04 | 439.28 | -61.59 |
| 8059616 | 2026-09-25 | KJAN | KJAN | $45.826 | 2890.1548 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.55 | 46.5099 | 40.79 | -1.47 |
| 8059195 | 2026-09-25 | KJD | KJD | $14.34 | 506.8757 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 13.18 | 28.34 | 8.8 | -49.4 |
| 8059761 | 2026-09-25 | KJUL | KJUL | $33.17 | 6829.6404 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.6 | 35.28 | 29.57 | -5.98 |
| 8060418 | 2026-09-25 | KJUN | KJUN | $29.15 | 3944.1789 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.68 | 30.2848 | 23.1 | -3.75 |
| 8056453 | 2026-09-25 | KKRpD | KKRpD | $42.86 | 288783.1867 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 37.97 | 59.9 | 12.88 | -28.45 |
| 8056716 | 2026-09-25 | KKRT | KKRT | $23.12 | 30843.4561 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 22.52 | 26.155 | 2.66 | -11.6 |
| 8060682 | 2026-09-25 | KLMT | KLMT | $35.2424 | 38.1019 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.625 | 35.655 | 55.77 | -1.16 |
| 8056688 | 2026-09-25 | KLXE | KLXE | $1.61 | 2492955.372582 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.35 | 7.4 | 19.26 | -78.24 |
| 8056689 | 2026-09-25 | KLXE | KLXE | $1.61 | 2492955.372582 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 1.35 | 7.4 | 19.26 | -78.24 |
| 8060188 | 2026-09-25 | KMAR | KMAR | $31.8324 | 506.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.73 | 32.72 | 40.05 | -2.71 |
| 8059812 | 2026-09-25 | KMCA | KMCA | $19.9959 | 831.2593 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.45 | 24.45 | 38.38 | -18.22 |
| 8056535 | 2026-09-25 | KMT | KMT | $31.03 | 1234422.355558 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 17.3 | 43.1199 | 79.36 | -28.04 |
| 8056536 | 2026-09-25 | KMT | KMT | $31.03 | 1234422.355558 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 17.3 | 43.1199 | 79.36 | -28.04 |
| 8056537 | 2026-09-25 | KMT | KMT | $31.03 | 1234422.355558 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 17.3 | 43.1199 | 79.36 | -28.04 |
| 8056538 | 2026-09-25 | KMT | KMT | $31.03 | 1234422.355558 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 17.3 | 43.1199 | 79.36 | -28.04 |
| 8055943 | 2026-09-25 | KN | KN | $37.53 | 498130.479661 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 12.19 | 42.1 | 207.88 | -10.86 |
| 8059936 | 2026-09-25 | KNGZ | KNGZ | $41.1091 | 6014.3967 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.61 | 42.98 | 48.89 | -4.35 |
| 8056739 | 2026-09-25 | KNOP | KNOP | $10.56 | 87037.470162 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.28 | 11.78 | 100.0 | -10.36 |
| 8056736 | 2026-09-25 | KNOP | KNOP | $10.56 | 87037.470162 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.28 | 11.78 | 100.0 | -10.36 |
| 8056737 | 2026-09-25 | KNOP | KNOP | $10.56 | 87037.470162 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.28 | 11.78 | 100.0 | -10.36 |
| 8056738 | 2026-09-25 | KNOP | KNOP | $10.56 | 87037.470162 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.28 | 11.78 | 100.0 | -10.36 |
| 8056740 | 2026-09-25 | KNOP | KNOP | $10.56 | 87037.470162 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.28 | 11.78 | 100.0 | -10.36 |
| 8059927 | 2026-09-25 | KNOV | KNOV | $31.76 | 4397.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.4163 | 32.42 | 41.68 | -2.04 |
| 8060614 | 2026-09-25 | KNOW | KNOW | $12.646 | 523.2274 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.4 | 13.25 | 34.53 | -4.56 |
| 8057957 | 2026-09-25 | KNSL | KNSL | $330.49 | 197229.754694 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 287.2 | 531.7899 | 15.07 | -37.85 |
| 8057956 | 2026-09-25 | KNSL | KNSL | $330.49 | 197229.754694 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 287.2 | 531.7899 | 15.07 | -37.85 |
| 8056606 | 2026-09-25 | KNTK | KNTK | $51.21 | 1100330.152885 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.62 | 67.6 | 61.95 | -24.25 |
| 8057534 | 2026-09-25 | KO | KO | $87.81 | 12161401.745173 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 60.66 | 92.49 | 44.76 | -5.06 |
| 8057535 | 2026-09-25 | KO | KO | $87.81 | 12161401.745173 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 60.66 | 92.49 | 44.76 | -5.06 |
| 8059650 | 2026-09-25 | KOCT | KOCT | $38.0184 | 3076.6111 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.68 | 38.96 | 42.5 | -2.42 |
| 8056903 | 2026-09-25 | KODK | KODK | $9.51 | 476484.364904 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.26 | 14.87 | 123.24 | -36.05 |
| 8057377 | 2026-09-25 | KOF | KOF | $110.23 | 76136.720232 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 72.68 | 115.255 | 51.66 | -4.36 |
| 8057378 | 2026-09-25 | KOF | KOF | $110.23 | 76136.720232 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 72.68 | 115.255 | 51.66 | -4.36 |
| 8060657 | 2026-09-25 | KOKU | KOKU | $133.8178 | 33.235077 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 86.88 | 135.94 | 54.03 | -1.56 |
| 8060971 | 2026-09-25 | KOLD | KOLD | $24.69 | 5218583.891273 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.44 | 84.0 | 83.71 | -70.61 |
| 8055210 | 2026-09-25 | KOMP | KOMP | $67.63 | 43497.532207 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 39.6301 | 75.61 | 70.65 | -10.55 |
| 8055211 | 2026-09-25 | KOMP | KOMP | $67.63 | 43497.532207 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 39.6301 | 75.61 | 70.65 | -10.55 |
| 8059734 | 2026-09-25 | KONG | KONG | $32.7657 | 516.0702 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.64 | 33.6844 | 27.79 | -2.73 |
| 8060136 | 2026-09-25 | KOOL | KOOL | $14.7177 | 5271.0682 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.95 | 14.96 | 64.44 | -1.62 |
| 8060137 | 2026-09-25 | KOOL | KOOL | $14.7177 | 5271.0682 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.95 | 14.96 | 64.44 | -1.62 |
| 8056856 | 2026-09-25 | KOP | KOP | $46.27 | 100557.309272 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 22.99 | 52.25 | 101.26 | -11.44 |
| 8053729 | 2026-09-25 | KORU | KORU | $21.59 | 15970326.159884 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.435 | 1279.7 | 528.53 | -98.31 |
| 8053847 | 2026-09-25 | KOS | KOS | $2.65 | 11864157.625044 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.8816 | 4.685 | 200.59 | -43.44 |
| 8053845 | 2026-09-25 | KOS | KOS | $2.65 | 11864157.625044 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.8816 | 4.685 | 200.59 | -43.44 |
| 8053846 | 2026-09-25 | KOS | KOS | $2.65 | 11864157.625044 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.8816 | 4.685 | 200.59 | -43.44 |
| 8056731 | 2026-09-25 | KOSS | KOSS | $4.0 | 78977.44963 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 3.3701 | 8.59 | 18.69 | -53.43 |
| 8056728 | 2026-09-25 | KOSS | KOSS | $4.0 | 78977.44963 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.3701 | 8.59 | 18.69 | -53.43 |
| 8056729 | 2026-09-25 | KOSS | KOSS | $4.0 | 78977.44963 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 3.3701 | 8.59 | 18.69 | -53.43 |
| 8056730 | 2026-09-25 | KOSS | KOSS | $4.0 | 78977.44963 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 3.3701 | 8.59 | 18.69 | -53.43 |
| 8056317 | 2026-09-25 | KPDD | KPDD | $4.505 | 77860.1995 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 4.2564 | 30.62 | 5.84 | -85.29 |
| 8060746 | 2026-09-25 | KPHO | KPHO | $22.81 | 16.6266 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.65 | 26.42 | 10.46 | -13.66 |
| 8060748 | 2026-09-25 | KPHO | KPHO | $22.81 | 16.6266 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.65 | 26.42 | 10.46 | -13.66 |
| 8060747 | 2026-09-25 | KPHO | KPHO | $22.81 | 16.6266 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.65 | 26.42 | 10.46 | -13.66 |
| 8060749 | 2026-09-25 | KPHO | KPHO | $22.81 | 16.6266 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.65 | 26.42 | 10.46 | -13.66 |
| 8057833 | 2026-09-25 | KPLT | KPLT | $5.04 | 1055875.878225 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.845 | 24.34 | 4.02 | -79.29 |
| 8057837 | 2026-09-25 | KPLT | KPLT | $5.04 | 1055875.878225 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.845 | 24.34 | 4.02 | -79.29 |
| 8057838 | 2026-09-25 | KPLT | KPLT | $5.04 | 1055875.878225 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 4.845 | 24.34 | 4.02 | -79.29 |
| 8057834 | 2026-09-25 | KPLT | KPLT | $5.04 | 1055875.878225 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.845 | 24.34 | 4.02 | -79.29 |
| 8057835 | 2026-09-25 | KPLT | KPLT | $5.04 | 1055875.878225 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.845 | 24.34 | 4.02 | -79.29 |
| 8057836 | 2026-09-25 | KPLT | KPLT | $5.04 | 1055875.878225 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.845 | 24.34 | 4.02 | -79.29 |
| 8060531 | 2026-09-25 | KPRX | KPRX | $2.63 | 2361.1315 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.7645 | 4.15 | 49.05 | -36.63 |
| 8055061 | 2026-09-25 | KPTI | KPTI | $1.62 | 1467048.909215 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.5074 | 10.99 | 219.27 | -85.26 |
| 8060039 | 2026-09-25 | KRAQ | KRAQ | $10.0194 | 2016.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.8501 | 10.44 | 1.72 | -4.03 |
| 8059252 | 2026-09-25 | KRBN | KRBN | $34.06 | 15044.031647 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.9 | 36.4012 | 36.79 | -6.43 |
| 8054832 | 2026-09-25 | KRC | KRC | $34.23 | 1062654.437124 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.07 | 45.03 | 26.45 | -23.98 |
| 8057787 | 2026-09-25 | KREFpA | KREFpA | $18.18 | 12478.8061 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.2 | 23.655 | 5.7 | -23.15 |
| 8057788 | 2026-09-25 | KREFpA | KREFpA | $18.18 | 12478.8061 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.2 | 23.655 | 5.7 | -23.15 |
| 8057789 | 2026-09-25 | KREFpA | KREFpA | $18.18 | 12478.8061 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.2 | 23.655 | 5.7 | -23.15 |
| 8058993 | 2026-09-25 | KRKR | KRKR | $3.0599 | 1254.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.175 | 21.36 | 1648.51 | -85.67 |
| 8058994 | 2026-09-25 | KRKR | KRKR | $3.0599 | 1254.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.175 | 21.36 | 1648.51 | -85.67 |
| 8058995 | 2026-09-25 | KRKR | KRKR | $3.0599 | 1254.0 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.175 | 21.36 | 1648.51 | -85.67 |
| 8058798 | 2026-09-25 | KRMD | KRMD | $3.21 | 368553.368427 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.86 | 6.19 | 72.58 | -48.14 |
| 8057018 | 2026-09-25 | KRNT | KRNT | $15.56 | 989627.4191 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 11.93 | 34.285 | 30.43 | -54.62 |
| 8056426 | 2026-09-25 | KRO | KRO | $8.25 | 295332.35511 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.08 | 12.98 | 102.21 | -36.44 |
| 8059765 | 2026-09-25 | KROP | KROP | $36.2481 | 4799.0439 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.92 | 39.51 | 306.37 | -8.26 |
| 8059766 | 2026-09-25 | KROP | KROP | $36.2481 | 4799.0439 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.92 | 39.51 | 306.37 | -8.26 |
| 8056135 | 2026-09-25 | KRSP | KRSP | $11.0 | 1916671.1698 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 10.25 | 11.0 | 7.32 | 0.0 |
| 8056136 | 2026-09-25 | KRSP | KRSP | $11.0 | 1916671.1698 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 10.25 | 11.0 | 7.32 | 0.0 |
| 8055701 | 2026-09-25 | KSCP | KSCP | $0.9098 | 1375390.960426 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.191 | 28.5712 | 376.34 | -96.82 |
| 8058741 | 2026-09-25 | KSEP | KSEP | $30.7872 | 8769.3291 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.6932 | 31.51 | 35.67 | -2.29 |
| 8054200 | 2026-09-25 | KSLV | KSLV | $25.37 | 89008.068018 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.3001 | 55.85 | 8.88 | -54.57 |
| 8054201 | 2026-09-25 | KSLV | KSLV | $25.37 | 89008.068018 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.3001 | 55.85 | 8.88 | -54.57 |
| 8057914 | 2026-09-25 | KSPI | KSPI | $95.67 | 408287.05171 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 68.59 | 129.78 | 39.48 | -26.28 |
| 8056554 | 2026-09-25 | KSS | KSS | $17.9 | 4157678.27185 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.04 | 25.22 | 196.36 | -29.02 |
| 8054492 | 2026-09-25 | KSTR | KSTR | $23.5 | 496778.49729 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.26 | 31.63 | 153.78 | -25.7 |
| 8057176 | 2026-09-25 | KT | KT | $19.7 | 1284726.2048 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 14.7693 | 24.58 | 33.38 | -19.85 |
| 8060452 | 2026-09-25 | KTH | KTH | $28.5001 | 206.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.4 | 31.71 | 4.01 | -10.12 |
| 8060454 | 2026-09-25 | KTH | KTH | $28.5001 | 206.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.4 | 31.71 | 4.01 | -10.12 |
| 8060453 | 2026-09-25 | KTH | KTH | $28.5001 | 206.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.4 | 31.71 | 4.01 | -10.12 |
| 8060455 | 2026-09-25 | KTH | KTH | $28.5001 | 206.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 27.4 | 31.71 | 4.01 | -10.12 |
| 8060456 | 2026-09-25 | KTH | KTH | $28.5001 | 206.0 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 27.4 | 31.71 | 4.01 | -10.12 |
| 8060457 | 2026-09-25 | KTH | KTH | $28.5001 | 206.0 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 27.4 | 31.71 | 4.01 | -10.12 |
| 8054149 | 2026-09-25 | KTOS | KTOS | $45.62 | 3190723.787342 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.83 | 131.9958 | 119.01 | -65.44 |
| 8058079 | 2026-09-25 | KTTA | KTTA | $0.4992 | 94807.7031 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.32 | 7.5 | 56.0 | -93.34 |
| 8054658 | 2026-09-25 | KURA | KURA | $10.76 | 1227274.568019 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.41 | 21.4 | 98.89 | -49.72 |
| 8054659 | 2026-09-25 | KURA | KURA | $10.76 | 1227274.568019 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.41 | 21.4 | 98.89 | -49.72 |
| 8054660 | 2026-09-25 | KURA | KURA | $10.76 | 1227274.568019 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 5.41 | 21.4 | 98.89 | -49.72 |
| 8058756 | 2026-09-25 | KVHI | KVHI | $7.39 | 67067.9352 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.35 | 12.68 | 69.89 | -41.72 |
| 8058757 | 2026-09-25 | KVHI | KVHI | $7.39 | 67067.9352 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 4.35 | 12.68 | 69.89 | -41.72 |
| 8055208 | 2026-09-25 | KWEB | KWEB | $24.58 | 16286421.819668 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.495 | 43.365 | 4.62 | -43.32 |
| 8056431 | 2026-09-25 | KWR | KWR | $163.45 | 107615.319563 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 95.91 | 181.54 | 70.42 | -9.96 |
| 8055666 | 2026-09-25 | KXI | KXI | $66.62 | 97969.78764 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 58.419 | 73.56 | 14.04 | -9.43 |
| 8060827 | 2026-09-25 | KYC | KYC | $25.517 | 56.0045 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.7455 | 28.0 | 12.18 | -8.87 |
| 8056983 | 2026-09-25 | KYIV | KYIV | $13.05 | 341810.4989 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.95 | 16.55 | 31.16 | -21.15 |
| 8055110 | 2026-09-25 | KYLD | KYLD | $20.58 | 35324.500834 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.3 | 25.97 | 12.46 | -20.75 |
| 8055108 | 2026-09-25 | KYLD | KYLD | $20.58 | 35324.500834 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.3 | 25.97 | 12.46 | -20.75 |
| 8055109 | 2026-09-25 | KYLD | KYLD | $20.58 | 35324.500834 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.3 | 25.97 | 12.46 | -20.75 |
| 8055472 | 2026-09-25 | KYMR | KYMR | $111.95 | 698433.61008 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.445 | 130.05 | 475.73 | -13.92 |
| 8055473 | 2026-09-25 | KYMR | KYMR | $111.95 | 698433.61008 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.445 | 130.05 | 475.73 | -13.92 |
| 8055474 | 2026-09-25 | KYMR | KYMR | $111.95 | 698433.61008 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.445 | 130.05 | 475.73 | -13.92 |
| 8058049 | 2026-09-25 | KYN | KYN | $13.83 | 384548.190093 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.82 | 15.1701 | 40.84 | -8.83 |
| 8059581 | 2026-09-25 | KYNB | KYNB | $6.94 | 19745.378773 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.54 | 9.66 | 6.12 | -28.16 |
| 8059580 | 2026-09-25 | KYNB | KYNB | $6.94 | 19745.378773 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.54 | 9.66 | 6.12 | -28.16 |
| 8054990 | 2026-09-25 | KYTX | KYTX | $6.81 | 1503558.526028 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.79 | 11.62 | 280.45 | -41.39 |
| 8055913 | 2026-09-25 | KZIA | KZIA | $9.57 | 244307.2597 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.311 | 17.4 | 2977.17 | -45.0 |
| 8055912 | 2026-09-25 | KZIA | KZIA | $9.57 | 244307.2597 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.311 | 17.4 | 2977.17 | -45.0 |
| 8053818 | 2026-09-25 | LABD | LABD | $7.42 | 22384952.314692 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.37 | 43.3261 | 69.79 | -82.87 |
| 8053819 | 2026-09-25 | LABD | LABD | $7.42 | 22384952.314692 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 4.37 | 43.3261 | 69.79 | -82.87 |
| 8055084 | 2026-09-25 | LABT | LABT | $1.67 | 176649.256419 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.584 | 9.82 | 185.96 | -82.99 |
| 8056033 | 2026-09-25 | LABU | LABU | $252.47 | 245356.234214 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.55 | 341.93 | 675.64 | -26.16 |
| 8056034 | 2026-09-25 | LABU | LABU | $252.47 | 245356.234214 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.55 | 341.93 | 675.64 | -26.16 |
| 8056035 | 2026-09-25 | LABU | LABU | $252.47 | 245356.234214 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.55 | 341.93 | 675.64 | -26.16 |
| 8059282 | 2026-09-25 | LAKE | LAKE | $10.495 | 49714.198696 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 7.15 | 27.2799 | 46.78 | -61.53 |
| 8058551 | 2026-09-25 | LAND | LAND | $9.48 | 514629.324805 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.92 | 14.88 | 19.7 | -36.29 |
| 8058552 | 2026-09-25 | LAND | LAND | $9.48 | 514629.324805 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.92 | 14.88 | 19.7 | -36.29 |
| 8060398 | 2026-09-25 | LANV | LANV | $1.085 | 26148.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.9501 | 2.69 | 14.2 | -59.67 |
| 8060399 | 2026-09-25 | LANV | LANV | $1.085 | 26148.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.9501 | 2.69 | 14.2 | -59.67 |
| 8060333 | 2026-09-25 | LAPR | LAPR | $25.22 | 628.8803 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.062 | 25.5 | 4.81 | -1.1 |
| 8060334 | 2026-09-25 | LAPR | LAPR | $25.22 | 628.8803 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.062 | 25.5 | 4.81 | -1.1 |
| 8057232 | 2026-09-25 | LAR | LAR | $5.52 | 1141647.295825 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.72 | 12.05 | 220.93 | -54.19 |
| 8057580 | 2026-09-25 | LASR | LASR | $40.33 | 458751.702045 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.2 | 86.95 | 550.48 | -53.62 |
| 8057581 | 2026-09-25 | LASR | LASR | $40.33 | 458751.702045 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 6.2 | 86.95 | 550.48 | -53.62 |
| 8055288 | 2026-09-25 | LAUR | LAUR | $37.4 | 849179.101717 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 14.49 | 40.75 | 158.11 | -8.22 |
| 8055289 | 2026-09-25 | LAUR | LAUR | $37.4 | 849179.101717 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 14.49 | 40.75 | 158.11 | -8.22 |
| 8055290 | 2026-09-25 | LAUR | LAUR | $37.4 | 849179.101717 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 14.49 | 40.75 | 158.11 | -8.22 |
| 8056306 | 2026-09-25 | LAW | LAW | $4.35 | 216443.37685 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.77 | 9.11 | 57.04 | -52.25 |
| 8056307 | 2026-09-25 | LAW | LAW | $4.35 | 216443.37685 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 2.77 | 9.11 | 57.04 | -52.25 |
| 8058632 | 2026-09-25 | LB | LB | $81.38 | 145143.202479 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.28 | 91.69 | 152.11 | -11.24 |
| 8058633 | 2026-09-25 | LB | LB | $81.38 | 145143.202479 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.28 | 91.69 | 152.11 | -11.24 |
| 8059730 | 2026-09-25 | LBAY | LBAY | $25.4417 | 1338.132437 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.15 | 29.03 | 9.9 | -12.36 |
| 8059731 | 2026-09-25 | LBAY | LBAY | $25.4417 | 1338.132437 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.15 | 29.03 | 9.9 | -12.36 |
| 8059732 | 2026-09-25 | LBAY | LBAY | $25.4417 | 1338.132437 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 23.15 | 29.03 | 9.9 | -12.36 |
| 8056422 | 2026-09-25 | LBGJ | LBGJ | $2.11 | 559718.270962 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.016 | 5.5 | 13087.5 | -61.64 |
| 8060317 | 2026-09-25 | LBO | LBO | $24.8523 | 198.1098 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.75 | 35.33 | 9.24 | -29.66 |
| 8055317 | 2026-09-25 | LBRX | LBRX | $37.33 | 398942.203676 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.4 | 49.97 | 178.58 | -25.3 |
| 8055318 | 2026-09-25 | LBRX | LBRX | $37.33 | 398942.203676 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.4 | 49.97 | 178.58 | -25.3 |
| 8058298 | 2026-09-25 | LCII | LCII | $84.51 | 442925.963298 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 72.31 | 158.135 | 16.87 | -46.56 |
| 8060292 | 2026-09-25 | LCLG | LCLG | $71.0693 | 552.4128 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 42.14 | 75.54 | 68.65 | -5.92 |
| 8060293 | 2026-09-25 | LCLG | LCLG | $71.0693 | 552.4128 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 42.14 | 75.54 | 68.65 | -5.92 |
| 8058649 | 2026-09-25 | LCLN | LCLN | $23.37 | 401705.311936 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.09 | 27.55 | 16.33 | -15.17 |
| 8058650 | 2026-09-25 | LCLN | LCLN | $23.37 | 401705.311936 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.09 | 27.55 | 16.33 | -15.17 |
| 8060708 | 2026-09-25 | LCO | LCO | $28.2298 | 10.0343 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.796 | 29.0922 | 13.85 | -2.96 |
| 8060709 | 2026-09-25 | LCO | LCO | $28.2298 | 10.0343 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.796 | 29.0922 | 13.85 | -2.96 |
| 8059301 | 2026-09-25 | LCTD | LCTD | $58.8583 | 12121.83482 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.26 | 60.75 | 42.65 | -3.11 |
| 8059036 | 2026-09-25 | LCTO | LCTO | $24.8428 | 265.6418 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.0777 | 25.6208 | 3.18 | -3.04 |
| 8059037 | 2026-09-25 | LCTO | LCTO | $24.8428 | 265.6418 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.0777 | 25.6208 | 3.18 | -3.04 |
| 8059303 | 2026-09-25 | LCTU | LCTU | $82.64 | 36232.771665 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 52.48 | 83.8 | 57.47 | -1.38 |
| 8056298 | 2026-09-25 | LCUT | LCUT | $9.36 | 188657.913732 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.8905 | 10.17 | 223.82 | -7.96 |
| 8056299 | 2026-09-25 | LCUT | LCUT | $9.36 | 188657.913732 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 2.8905 | 10.17 | 223.82 | -7.96 |
| 8056300 | 2026-09-25 | LCUT | LCUT | $9.36 | 188657.913732 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.8905 | 10.17 | 223.82 | -7.96 |
| 8056301 | 2026-09-25 | LCUT | LCUT | $9.36 | 188657.913732 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 2.8905 | 10.17 | 223.82 | -7.96 |
| 8060471 | 2026-09-25 | LDEM | LDEM | $61.3644 | 664.52428 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 42.82 | 64.4072 | 43.31 | -4.72 |
| 8060472 | 2026-09-25 | LDEM | LDEM | $61.3644 | 664.52428 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 42.82 | 64.4072 | 43.31 | -4.72 |
| 8059773 | 2026-09-25 | LDRI | LDRI | $24.76 | 13777.3102 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.705 | 25.87 | 0.22 | -4.29 |
| 8056261 | 2026-09-25 | LECO | LECO | $271.7 | 398300.350642 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 161.11 | 301.14 | 68.64 | -9.78 |
| 8056264 | 2026-09-25 | LECO | LECO | $271.7 | 398300.350642 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 161.11 | 301.14 | 68.64 | -9.78 |
| 8056262 | 2026-09-25 | LECO | LECO | $271.7 | 398300.350642 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 161.11 | 301.14 | 68.64 | -9.78 |
| 8056263 | 2026-09-25 | LECO | LECO | $271.7 | 398300.350642 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 161.11 | 301.14 | 68.64 | -9.78 |
| 8060161 | 2026-09-25 | LEGR | LEGR | $66.069 | 1539.906157 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.865 | 67.7909 | 57.81 | -2.54 |
| 8055991 | 2026-09-25 | LEMB | LEMB | $42.45 | 80961.5046 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.7 | 43.3999 | 18.91 | -2.19 |
| 8055992 | 2026-09-25 | LEMB | LEMB | $42.45 | 80961.5046 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.7 | 43.3999 | 18.91 | -2.19 |
| 8057656 | 2026-09-25 | LEN | LEN | $82.15 | 3892447.602192 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 76.065 | 193.8 | 8.0 | -57.61 |
| 8059636 | 2026-09-25 | LENS | LENS | $44.4107 | 16135.83043 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.9281 | 50.84 | 85.6 | -12.65 |
| 8056993 | 2026-09-25 | LEU | LEU | $147.07 | 395598.540659 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 34.91 | 460.5 | 321.28 | -68.06 |
| 8058181 | 2026-09-25 | LEVI | LEVI | $19.73 | 2132817.006572 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 12.17 | 25.7 | 62.12 | -23.23 |
| 8058182 | 2026-09-25 | LEVI | LEVI | $19.73 | 2132817.006572 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 12.17 | 25.7 | 62.12 | -23.23 |
| 8059781 | 2026-09-25 | LEXI | LEXI | $40.6421 | 9415.273 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.055 | 41.36 | 55.99 | -1.74 |
| 8057309 | 2026-09-25 | LFCR | LFCR | $4.2 | 70504.412459 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.72 | 8.9799 | 12.9 | -53.23 |
| 8057310 | 2026-09-25 | LFCR | LFCR | $4.2 | 70504.412459 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.72 | 8.9799 | 12.9 | -53.23 |
| 8055635 | 2026-09-25 | LFGY | LFGY | $20.09 | 20463.019086 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.355 | 55.0 | 9.45 | -63.47 |
| 8055636 | 2026-09-25 | LFGY | LFGY | $20.09 | 20463.019086 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.355 | 55.0 | 9.45 | -63.47 |
| 8053953 | 2026-09-25 | LFMD | LFMD | $2.97 | 767808.167019 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.56 | 15.84 | 16.02 | -81.25 |
| 8059745 | 2026-09-25 | LFMDP | LFMDP | $23.149 | 532.2125 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.17 | 27.44 | 14.77 | -15.64 |
| 8059748 | 2026-09-25 | LFMDP | LFMDP | $23.149 | 532.2125 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.17 | 27.44 | 14.77 | -15.64 |
| 8059746 | 2026-09-25 | LFMDP | LFMDP | $23.149 | 532.2125 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.17 | 27.44 | 14.77 | -15.64 |
| 8059747 | 2026-09-25 | LFMDP | LFMDP | $23.149 | 532.2125 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.17 | 27.44 | 14.77 | -15.64 |
| 8059749 | 2026-09-25 | LFMDP | LFMDP | $23.149 | 532.2125 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 20.17 | 27.44 | 14.77 | -15.64 |
| 8059750 | 2026-09-25 | LFMDP | LFMDP | $23.149 | 532.2125 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.17 | 27.44 | 14.77 | -15.64 |
| 8054968 | 2026-09-25 | LFST | LFST | $11.84 | 7827714.903269 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.74 | 13.56 | 216.58 | -12.68 |
| 8056389 | 2026-09-25 | LFUS | LFUS | $429.22 | 151218.142926 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 142.1 | 500.57 | 202.05 | -14.25 |
| 8056390 | 2026-09-25 | LFUS | LFUS | $429.22 | 151218.142926 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 142.1 | 500.57 | 202.05 | -14.25 |
| 8056391 | 2026-09-25 | LFUS | LFUS | $429.22 | 151218.142926 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 142.1 | 500.57 | 202.05 | -14.25 |
| 8055550 | 2026-09-25 | LGCY | LGCY | $9.31 | 373974.449511 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 3.6 | 14.7 | 158.61 | -36.67 |
| 8060750 | 2026-09-25 | LGDX | LGDX | $25.5742 | 6.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.94 | 26.1201 | 50.97 | -2.09 |
| 8054529 | 2026-09-25 | LGIH | LGIH | $49.99 | 363358.823745 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.55 | 125.83 | 49.0 | -60.27 |
| 8054530 | 2026-09-25 | LGIH | LGIH | $49.99 | 363358.823745 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 33.55 | 125.83 | 49.0 | -60.27 |
| 8060605 | 2026-09-25 | LGL | LGL | $6.7 | 10909.556194 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.3901 | 9.7395 | 24.3 | -31.21 |
| 8060608 | 2026-09-25 | LGL | LGL | $6.7 | 10909.556194 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.3901 | 9.7395 | 24.3 | -31.21 |
| 8060610 | 2026-09-25 | LGL | LGL | $6.7 | 10909.556194 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 5.3901 | 9.7395 | 24.3 | -31.21 |
| 8060609 | 2026-09-25 | LGL | LGL | $6.7 | 10909.556194 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 5.3901 | 9.7395 | 24.3 | -31.21 |
| 8060606 | 2026-09-25 | LGL | LGL | $6.7 | 10909.556194 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.3901 | 9.7395 | 24.3 | -31.21 |
| 8060607 | 2026-09-25 | LGL | LGL | $6.7 | 10909.556194 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.3901 | 9.7395 | 24.3 | -31.21 |
| 8056605 | 2026-09-25 | LGND | LGND | $301.52 | 305796.700606 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 93.58 | 326.63 | 222.21 | -7.69 |
| 8056757 | 2026-09-25 | LGO | LGO | $0.534 | 9241512.558683 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.51 | 2.84 | 4.71 | -81.2 |
| 8055444 | 2026-09-25 | LH | LH | $309.64 | 821526.929121 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 209.375 | 341.795 | 47.89 | -9.41 |
| 8054584 | 2026-09-25 | LHAI | LHAI | $1.02 | 39781.703514 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.53 | 22.33 | 92.45 | -95.43 |
| 8054585 | 2026-09-25 | LHAI | LHAI | $1.02 | 39781.703514 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.53 | 22.33 | 92.45 | -95.43 |
| 8055882 | 2026-09-25 | LIEN | LIEN | $10.04 | 116826.266037 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.92 | 13.38 | 12.56 | -24.96 |
| 8055883 | 2026-09-25 | LIEN | LIEN | $10.04 | 116826.266037 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.92 | 13.38 | 12.56 | -24.96 |
| 8057085 | 2026-09-25 | LIFE | LIFE | $34.3 | 1263347.210249 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.0801 | 42.55 | 3075.63 | -19.39 |
| 8056795 | 2026-09-25 | LII | LII | $373.77 | 476692.971981 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 350.22 | 689.44 | 6.72 | -45.79 |
| 8056195 | 2026-09-25 | LILA | LILA | $8.48 | 308801.977675 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.2546 | 10.79 | 99.31 | -21.41 |
| 8056196 | 2026-09-25 | LILA | LILA | $8.48 | 308801.977675 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.2546 | 10.79 | 99.31 | -21.41 |
| 8055839 | 2026-09-25 | LILAK | LILAK | $8.49 | 2344573.905674 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.2301 | 10.67 | 100.7 | -20.43 |
| 8055840 | 2026-09-25 | LILAK | LILAK | $8.49 | 2344573.905674 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.2301 | 10.67 | 100.7 | -20.43 |
| 8055599 | 2026-09-25 | LIN | LIN | $469.89 | 1618656.958465 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 387.78 | 548.2 | 21.17 | -14.28 |
| 8056417 | 2026-09-25 | LINC | LINC | $22.46 | 1326047.163011 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 11.38 | 56.34 | 97.36 | -60.13 |
| 8058846 | 2026-09-25 | LINK | LINK | $5.55 | 64803.299424 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.76 | 15.1519 | 101.09 | -63.37 |
| 8058847 | 2026-09-25 | LINK | LINK | $5.55 | 64803.299424 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 2.76 | 15.1519 | 101.09 | -63.37 |
| 8058848 | 2026-09-25 | LINK | LINK | $5.55 | 64803.299424 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 2.76 | 15.1519 | 101.09 | -63.37 |
| 8058367 | 2026-09-25 | LION | LION | $10.85 | 4480847.646146 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.545 | 15.85 | 95.67 | -31.55 |
| 8058752 | 2026-09-25 | LITB | LITB | $3.065 | 1035.333333 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.43 | 4.8 | 612.79 | -36.15 |
| 8058204 | 2026-09-25 | LITL | LITL | $33.321 | 13335.5603 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.58 | 35.36 | 35.56 | -5.77 |
| 8060562 | 2026-09-25 | LJAN | LJAN | $24.8 | 598.1804 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.255 | 24.8199 | 6.64 | -0.08 |
| 8060771 | 2026-09-25 | LKOR | LKOR | $38.7858 | 394.80619 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 38.7858 | 46.25 | 0.0 | -16.14 |
| 8057219 | 2026-09-25 | LLY | LLY | $1183.46 | 1924902.248241 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 623.78 | 1292.65 | 89.72 | -8.45 |
| 8057220 | 2026-09-25 | LLY | LLY | $1183.46 | 1924902.248241 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 623.78 | 1292.65 | 89.72 | -8.45 |
| 8057112 | 2026-09-25 | LLYVA | LLYVA | $96.32 | 40436.27237 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 37.3 | 106.055 | 158.23 | -9.18 |
| 8055535 | 2026-09-25 | LLYX | LLYX | $25.68 | 157900.587884 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 9.6 | 31.1932 | 167.5 | -17.67 |
| 8057028 | 2026-09-25 | LMBS | LMBS | $48.66 | 754385.260825 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 47.87 | 51.9 | 1.65 | -6.24 |
| 8057221 | 2026-09-25 | LMT | LMT | $519.56 | 1127654.023068 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 411.0 | 692.0 | 26.41 | -24.92 |
| 8056980 | 2026-09-25 | LNAI | LNAI | $1.93 | 28910.98106 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.1637 | 5.02 | 1078.99 | -61.55 |
| 8058111 | 2026-09-25 | LNG | LNG | $268.54 | 1888187.082853 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 175.14 | 299.49 | 53.33 | -10.33 |
| 8057981 | 2026-09-25 | LNN | LNN | $114.25 | 135244.463906 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 101.81 | 150.96 | 12.22 | -24.32 |
| 8059723 | 2026-09-25 | LNSR | LNSR | $6.92 | 22797.1149 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.8001 | 17.31 | 82.1 | -60.02 |
| 8059722 | 2026-09-25 | LNSR | LNSR | $6.92 | 22797.1149 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.8001 | 17.31 | 82.1 | -60.02 |
| 8055400 | 2026-09-25 | LNT | LNT | $63.6 | 2704877.307467 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 56.2 | 78.81 | 13.17 | -19.3 |
| 8056369 | 2026-09-25 | LNZA | LNZA | $6.03 | 32216.482404 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.1401 | 44.0 | 4204.07 | -86.3 |
| 8056370 | 2026-09-25 | LNZA | LNZA | $6.03 | 32216.482404 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.1401 | 44.0 | 4204.07 | -86.3 |
| 8056371 | 2026-09-25 | LNZA | LNZA | $6.03 | 32216.482404 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.1401 | 44.0 | 4204.07 | -86.3 |
| 8056372 | 2026-09-25 | LNZA | LNZA | $6.03 | 32216.482404 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.1401 | 44.0 | 4204.07 | -86.3 |
| 8057647 | 2026-09-25 | LOBpA | LOBpA | $25.15 | 8587.4129 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.665 | 26.5 | 1.97 | -5.09 |
| 8056888 | 2026-09-25 | LOCL | LOCL | $1.09 | 7351.623952 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.98 | 5.7479 | 11.22 | -81.04 |
| 8057608 | 2026-09-25 | LOCO | LOCO | $14.09 | 164142.145273 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.29 | 17.4 | 69.96 | -19.02 |
| 8060545 | 2026-09-25 | LOCT | LOCT | $23.91 | 613.8151 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 22.49 | 25.61 | 6.31 | -6.64 |
| 8060546 | 2026-09-25 | LOCT | LOCT | $23.91 | 613.8151 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.49 | 25.61 | 6.31 | -6.64 |
| 8059785 | 2026-09-25 | LOEV | LOEV | $16.09 | 6093.4317 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.25 | 16.4999 | 12.91 | -2.48 |
| 8059786 | 2026-09-25 | LOEV | LOEV | $16.09 | 6093.4317 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.25 | 16.4999 | 12.91 | -2.48 |
| 8054528 | 2026-09-25 | LOFF | LOFF | $16.43 | 1558463.820502 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.34 | 42.64 | 75.91 | -61.47 |
| 8057611 | 2026-09-25 | LOGI | LOGI | $101.09 | 633341.122872 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 64.73 | 129.66 | 56.17 | -22.03 |
| 8057614 | 2026-09-25 | LOGI | LOGI | $101.09 | 633341.122872 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 64.73 | 129.66 | 56.17 | -22.03 |
| 8057612 | 2026-09-25 | LOGI | LOGI | $101.09 | 633341.122872 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 64.73 | 129.66 | 56.17 | -22.03 |
| 8057613 | 2026-09-25 | LOGI | LOGI | $101.09 | 633341.122872 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 64.73 | 129.66 | 56.17 | -22.03 |
| 8058709 | 2026-09-25 | LOPE | LOPE | $147.28 | 321599.486985 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 130.8 | 223.04 | 12.6 | -33.97 |
| 8053852 | 2026-09-25 | LOUP | LOUP | $90.66 | 8092.099881 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 37.23 | 100.3049 | 143.51 | -9.62 |
| 8059001 | 2026-09-25 | LPA | LPA | $2.9081 | 22068.4939 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.04 | 15.85 | 42.55 | -81.65 |
| 8059005 | 2026-09-25 | LPA | LPA | $2.9081 | 22068.4939 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.04 | 15.85 | 42.55 | -81.65 |
| 8059002 | 2026-09-25 | LPA | LPA | $2.9081 | 22068.4939 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.04 | 15.85 | 42.55 | -81.65 |
| 8059003 | 2026-09-25 | LPA | LPA | $2.9081 | 22068.4939 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.04 | 15.85 | 42.55 | -81.65 |
| 8059004 | 2026-09-25 | LPA | LPA | $2.9081 | 22068.4939 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.04 | 15.85 | 42.55 | -81.65 |
| 8059006 | 2026-09-25 | LPA | LPA | $2.9081 | 22068.4939 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.04 | 15.85 | 42.55 | -81.65 |
| 8058965 | 2026-09-25 | LPCN | LPCN | $2.1 | 32766.061096 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.8904 | 11.44 | 11.09 | -81.64 |
| 8055214 | 2026-09-25 | LPLA | LPLA | $314.36 | 1125795.371946 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 204.41 | 400.16 | 53.79 | -21.44 |
| 8060905 | 2026-09-25 | LPRE | LPRE | $27.375 | 5210.0658 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 21.49 | 30.8492 | 27.38 | -11.26 |
| 8060863 | 2026-09-25 | LQ | LQ | $23.8642 | 34.9375 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.5105 | 25.22 | 1.5 | -5.38 |
| 8060864 | 2026-09-25 | LQ | LQ | $23.8642 | 34.9375 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.5105 | 25.22 | 1.5 | -5.38 |
| 8060865 | 2026-09-25 | LQ | LQ | $23.8642 | 34.9375 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.5105 | 25.22 | 1.5 | -5.38 |
| 8060866 | 2026-09-25 | LQ | LQ | $23.8642 | 34.9375 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.5105 | 25.22 | 1.5 | -5.38 |
| 8060705 | 2026-09-25 | LQAI | LQAI | $46.9828 | 89.485 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 28.7432 | 48.06 | 63.46 | -2.24 |
| 8057469 | 2026-09-25 | LQDA | LQDA | $68.43 | 967527.260169 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 8.76 | 93.61 | 681.16 | -26.9 |
| 8054533 | 2026-09-25 | LQDH | LQDH | $92.66 | 49937.582575 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 88.08 | 94.38 | 5.2 | -1.82 |
| 8054535 | 2026-09-25 | LQDH | LQDH | $92.66 | 49937.582575 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 88.08 | 94.38 | 5.2 | -1.82 |
| 8054536 | 2026-09-25 | LQDH | LQDH | $92.66 | 49937.582575 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 88.08 | 94.38 | 5.2 | -1.82 |
| 8054537 | 2026-09-25 | LQDH | LQDH | $92.66 | 49937.582575 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 88.08 | 94.38 | 5.2 | -1.82 |
| 8054534 | 2026-09-25 | LQDH | LQDH | $92.66 | 49937.582575 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 88.08 | 94.38 | 5.2 | -1.82 |
| 8054538 | 2026-09-25 | LQDH | LQDH | $92.66 | 49937.582575 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 88.08 | 94.38 | 5.2 | -1.82 |
| 8058051 | 2026-09-25 | LQDT | LQDT | $43.61 | 211428.140423 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.0 | 44.09 | 107.67 | -1.09 |
| 8059496 | 2026-09-25 | LRCC | LRCC | $17.7375 | 2138.9653 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 12.3833 | 27.125 | 43.24 | -34.61 |
| 8055863 | 2026-09-25 | LRCU | LRCU | $50.66 | 85761.313806 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 23.7 | 140.59 | 113.76 | -63.97 |
| 8055864 | 2026-09-25 | LRCU | LRCU | $50.66 | 85761.313806 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.7 | 140.59 | 113.76 | -63.97 |
| 8053988 | 2026-09-25 | LRCX | LRCX | $315.21 | 8142020.584112 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 56.32 | 863.19 | 459.68 | -63.48 |
| 8056966 | 2026-09-25 | LRMR | LRMR | $3.075 | 3046637.306761 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.61 | 9.5 | 90.99 | -67.63 |
| 8059953 | 2026-09-25 | LSAT | LSAT | $44.94 | 4163.2155 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 34.81 | 47.69 | 29.1 | -5.77 |
| 8055846 | 2026-09-25 | LSCC | LSCC | $128.05 | 1456803.363749 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 34.685 | 155.82 | 269.18 | -17.82 |
| 8055885 | 2026-09-25 | LSE | LSE | $4.8 | 13562.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.2 | 14.9899 | 50.0 | -67.98 |
| 8059045 | 2026-09-25 | LSF | LSF | $3.45 | 37267.60025 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1.98 | 10.9 | 74.24 | -68.35 |
| 8058443 | 2026-09-25 | LSPD | LSPD | $9.87 | 1246236.776284 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 7.34 | 18.96 | 34.47 | -47.94 |
| 8059300 | 2026-09-25 | LST | LST | $47.42 | 42959.0806 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.038 | 51.35 | 63.3 | -7.65 |
| 8058302 | 2026-09-25 | LSTR | LSTR | $163.77 | 301592.948019 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 119.32 | 228.46 | 37.25 | -28.32 |
| 8058301 | 2026-09-25 | LSTR | LSTR | $163.77 | 301592.948019 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 119.32 | 228.46 | 37.25 | -28.32 |
| 8059495 | 2026-09-25 | LTL | LTL | $24.7513 | 693.731985 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.8801 | 118.35 | 13.12 | -79.09 |
| 8056613 | 2026-09-25 | LTM | LTM | $52.45 | 572967.133469 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.61 | 67.71 | 122.15 | -22.54 |
| 8056614 | 2026-09-25 | LTM | LTM | $52.45 | 572967.133469 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.61 | 67.71 | 122.15 | -22.54 |
| 8056615 | 2026-09-25 | LTM | LTM | $52.45 | 572967.133469 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.61 | 67.71 | 122.15 | -22.54 |
| 8060970 | 2026-09-25 | LTPZ | LTPZ | $45.83 | 1065955.613979 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 45.51 | 58.93 | 0.7 | -22.23 |
| 8060318 | 2026-09-25 | LTTI | LTTI | $16.8388 | 5205.3975 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.81 | 21.12 | 0.17 | -20.27 |
| 8054349 | 2026-09-25 | LUMN | LUMN | $5.71 | 9572818.799878 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.01 | 11.95 | 89.7 | -52.22 |
| 8057233 | 2026-09-25 | LUNR | LUNR | $15.61 | 6593392.648989 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.72 | 43.88 | 230.72 | -64.43 |
| 8057104 | 2026-09-25 | LVHD | LVHD | $41.9636 | 49635.487033 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 36.665 | 46.495 | 14.45 | -9.75 |
| 8055974 | 2026-09-25 | LVHI | LVHI | $42.36 | 1104134.461964 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.46 | 43.1424 | 48.84 | -1.81 |
| 8060203 | 2026-09-25 | LVLN | LVLN | $24.75 | 4489.3868 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.3499 | 25.355 | 1.64 | -2.39 |
| 8060204 | 2026-09-25 | LVLN | LVLN | $24.75 | 4489.3868 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.3499 | 25.355 | 1.64 | -2.39 |
| 8060205 | 2026-09-25 | LVLN | LVLN | $24.75 | 4489.3868 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.3499 | 25.355 | 1.64 | -2.39 |
| 8060206 | 2026-09-25 | LVLN | LVLN | $24.75 | 4489.3868 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.3499 | 25.355 | 1.64 | -2.39 |
| 8059087 | 2026-09-25 | LVO | LVO | $2.34 | 57635.109202 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.4296 | 7.1225 | 444.69 | -67.15 |
| 8059088 | 2026-09-25 | LVO | LVO | $2.34 | 57635.109202 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.4296 | 7.1225 | 444.69 | -67.15 |
| 8057245 | 2026-09-25 | LVWR | LVWR | $1.5 | 186951.476564 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.6483 | 9.0392 | 131.37 | -83.41 |
| 8058690 | 2026-09-25 | LW | LW | $43.58 | 1733554.06721 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.18 | 83.9814 | 14.14 | -48.11 |
| 8055667 | 2026-09-25 | LWAY | LWAY | $21.74 | 89994.865205 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.31 | 34.2 | 25.59 | -36.43 |
| 8055938 | 2026-09-25 | LWLG | LWLG | $5.31 | 2683595.322517 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.7901 | 18.709 | 572.07 | -71.62 |
| 8060823 | 2026-09-25 | LWLX | LWLX | $11.7551 | 38.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.7279 | 17.61 | 20.84 | -33.25 |
| 8056213 | 2026-09-25 | LXEH | LXEH | $1.68 | 117446.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.17 | 50.08 | 888.24 | -96.65 |
| 8056214 | 2026-09-25 | LXEH | LXEH | $1.68 | 117446.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.17 | 50.08 | 888.24 | -96.65 |
| 8056215 | 2026-09-25 | LXEH | LXEH | $1.68 | 117446.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.17 | 50.08 | 888.24 | -96.65 |
| 8056216 | 2026-09-25 | LXEH | LXEH | $1.68 | 117446.0 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.17 | 50.08 | 888.24 | -96.65 |
| 8057593 | 2026-09-25 | LXFR | LXFR | $17.25 | 270418.56577 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.4111 | 18.77 | 83.29 | -8.1 |
| 8056454 | 2026-09-25 | LXRX | LXRX | $1.795 | 3050439.892199 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.2836 | 2.53 | 532.93 | -29.05 |
| 8056455 | 2026-09-25 | LXRX | LXRX | $1.795 | 3050439.892199 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.2836 | 2.53 | 532.93 | -29.05 |
| 8058722 | 2026-09-25 | LXU | LXU | $9.89 | 1050852.786254 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.88 | 17.215 | 102.66 | -42.55 |
| 8056776 | 2026-09-25 | LYTS | LYTS | $21.09 | 363254.054283 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 13.77 | 27.36 | 53.16 | -22.92 |
| 8056845 | 2026-09-25 | LZM | LZM | $3.99 | 383629.2286 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.97 | 7.29 | 34.34 | -45.27 |
| 8056846 | 2026-09-25 | LZM | LZM | $3.99 | 383629.2286 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.97 | 7.29 | 34.34 | -45.27 |
| 8058323 | 2026-09-25 | LZMH | LZMH | $1.15 | 154455.5127 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.0536 | 32.1 | 2045.52 | -96.42 |
| 8057630 | 2026-09-25 | MA | MA | $567.65 | 2373095.472543 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 464.52 | 599.99 | 22.2 | -5.39 |
| 8058653 | 2026-09-25 | MAGN | MAGN | $12.13 | 384637.720529 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.9944 | 23.18 | 51.73 | -47.67 |
| 8058654 | 2026-09-25 | MAGN | MAGN | $12.13 | 384637.720529 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 7.9944 | 23.18 | 51.73 | -47.67 |
| 8055765 | 2026-09-25 | MAIA | MAIA | $1.2 | 920683.835188 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.87 | 3.62 | 37.93 | -66.85 |
| 8055766 | 2026-09-25 | MAIA | MAIA | $1.2 | 920683.835188 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.87 | 3.62 | 37.93 | -66.85 |
| 8055767 | 2026-09-25 | MAIA | MAIA | $1.2 | 920683.835188 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.87 | 3.62 | 37.93 | -66.85 |
| 8055768 | 2026-09-25 | MAIA | MAIA | $1.2 | 920683.835188 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.87 | 3.62 | 37.93 | -66.85 |
| 8055769 | 2026-09-25 | MAIA | MAIA | $1.2 | 920683.835188 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.87 | 3.62 | 37.93 | -66.85 |
| 8056651 | 2026-09-25 | MAKO | MAKO | $9.98 | 72301.76798 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.1564 | 10.9895 | 62.11 | -9.19 |
| 8060330 | 2026-09-25 | MAKX | MAKX | $68.9788 | 1200.9099 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 30.8013 | 75.53 | 123.95 | -8.67 |
| 8060331 | 2026-09-25 | MAKX | MAKX | $68.9788 | 1200.9099 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.8013 | 75.53 | 123.95 | -8.67 |
| 8054755 | 2026-09-25 | MAMB | MAMB | $23.2023 | 12972.984 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 21.91 | 24.83 | 5.9 | -6.56 |
| 8059908 | 2026-09-25 | MANI | MANI | $25.765 | 569.2561 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.85 | 26.27 | 3.68 | -1.92 |
| 8059909 | 2026-09-25 | MANI | MANI | $25.765 | 569.2561 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.85 | 26.27 | 3.68 | -1.92 |
| 8059910 | 2026-09-25 | MANI | MANI | $25.765 | 569.2561 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.85 | 26.27 | 3.68 | -1.92 |
| 8059911 | 2026-09-25 | MANI | MANI | $25.765 | 569.2561 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.85 | 26.27 | 3.68 | -1.92 |
| 8059912 | 2026-09-25 | MANI | MANI | $25.765 | 569.2561 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.85 | 26.27 | 3.68 | -1.92 |
| 8054880 | 2026-09-25 | MAR | MAR | $352.03 | 1353137.04233 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 205.4 | 404.07 | 71.39 | -12.88 |
| 8053677 | 2026-09-25 | MARA | MARA | $12.55 | 36795572.167202 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.115 | 30.28 | 76.39 | -58.55 |
| 8053864 | 2026-09-25 | MARO | MARO | $4.26 | 840413.971011 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.705 | 53.06 | 14.98 | -91.97 |
| 8060386 | 2026-09-25 | MARPS | MARPS | $4.26 | 4765.2778 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.34 | 7.904 | 27.54 | -46.1 |
| 8060387 | 2026-09-25 | MARPS | MARPS | $4.26 | 4765.2778 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 3.34 | 7.904 | 27.54 | -46.1 |
| 8054057 | 2026-09-25 | MARS | MARS | $26.06 | 9182.99248 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.29 | 45.19 | 16.91 | -42.33 |
| 8058005 | 2026-09-25 | MAS | MAS | $68.85 | 1820833.47573 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 56.55 | 85.94 | 21.75 | -19.89 |
| 8056491 | 2026-09-25 | MASK | MASK | $0.873 | 174390.827414 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.105 | 7.06 | 731.43 | -87.63 |
| 8056814 | 2026-09-25 | MATV | MATV | $11.92 | 370849.984689 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.34 | 19.96 | 174.65 | -40.28 |
| 8056815 | 2026-09-25 | MATV | MATV | $11.92 | 370849.984689 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.34 | 19.96 | 174.65 | -40.28 |
| 8056816 | 2026-09-25 | MATV | MATV | $11.92 | 370849.984689 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 4.34 | 19.96 | 174.65 | -40.28 |
| 8056357 | 2026-09-25 | MATX | MATX | $224.66 | 265907.722564 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 86.97 | 240.04 | 158.32 | -6.41 |
| 8056358 | 2026-09-25 | MATX | MATX | $224.66 | 265907.722564 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 86.97 | 240.04 | 158.32 | -6.41 |
| 8060441 | 2026-09-25 | MAYP | MAYP | $33.3843 | 443.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.24 | 33.42 | 32.27 | -0.11 |
| 8059939 | 2026-09-25 | MAYS | MAYS | $40.0 | 1511.0252 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 36.0 | 62.01 | 11.11 | -35.49 |
| 8059937 | 2026-09-25 | MAYS | MAYS | $40.0 | 1511.0252 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 36.0 | 62.01 | 11.11 | -35.49 |
| 8059938 | 2026-09-25 | MAYS | MAYS | $40.0 | 1511.0252 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 36.0 | 62.01 | 11.11 | -35.49 |
| 8059143 | 2026-09-25 | MAYW | MAYW | $35.595 | 26744.8313 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.8949 | 35.659 | 32.35 | -0.18 |
| 8056637 | 2026-09-25 | MAZE | MAZE | $26.05 | 925610.166195 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.71 | 53.65 | 288.23 | -51.44 |
| 8056638 | 2026-09-25 | MAZE | MAZE | $26.05 | 925610.166195 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.71 | 53.65 | 288.23 | -51.44 |
| 8056639 | 2026-09-25 | MAZE | MAZE | $26.05 | 925610.166195 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.71 | 53.65 | 288.23 | -51.44 |
| 8054432 | 2026-09-25 | MBAI | MBAI | $4.59 | 39976.2857 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9701 | 10.15 | 373.15 | -54.78 |
| 8060437 | 2026-09-25 | MBBC | MBBC | $15.28 | 4208.745789 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.9 | 15.7899 | 54.34 | -3.23 |
| 8058412 | 2026-09-25 | MBINL | MBINL | $23.65 | 12780.4113 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 21.8 | 25.9 | 8.49 | -8.69 |
| 8058411 | 2026-09-25 | MBINL | MBINL | $23.65 | 12780.4113 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 21.8 | 25.9 | 8.49 | -8.69 |
| 8058518 | 2026-09-25 | MBIO | MBIO | $0.5204 | 5094.0022 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.1539 | 7.69 | 238.14 | -93.23 |
| 8058989 | 2026-09-25 | MBNKO | MBNKO | $24.62 | 112732.826 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.61 | 26.195 | 4.28 | -6.01 |
| 8056701 | 2026-09-25 | MBSF | MBSF | $25.55 | 60754.2117 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.94 | 26.84 | 2.45 | -4.81 |
| 8056702 | 2026-09-25 | MBSF | MBSF | $25.55 | 60754.2117 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.94 | 26.84 | 2.45 | -4.81 |
| 8056703 | 2026-09-25 | MBSF | MBSF | $25.55 | 60754.2117 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.94 | 26.84 | 2.45 | -4.81 |
| 8056575 | 2026-09-25 | MBWM | MBWM | $60.03 | 91656.12369 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 37.76 | 62.32 | 58.98 | -3.67 |
| 8056979 | 2026-09-25 | MBX | MBX | $53.63 | 563530.088582 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.8069 | 72.64 | 1015.69 | -26.17 |
| 8054275 | 2026-09-25 | MCBS | MCBS | $34.98 | 97198.5859 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.24 | 36.98 | 44.31 | -5.41 |
| 8056539 | 2026-09-25 | MCFT | MCFT | $20.59 | 229104.358057 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 14.385 | 28.44 | 43.14 | -27.6 |
| 8059476 | 2026-09-25 | MCH | MCH | $27.5175 | 9788.9884 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.1 | 30.9742 | 52.03 | -11.16 |
| 8059480 | 2026-09-25 | MCH | MCH | $27.5175 | 9788.9884 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.1 | 30.9742 | 52.03 | -11.16 |
| 8059477 | 2026-09-25 | MCH | MCH | $27.5175 | 9788.9884 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.1 | 30.9742 | 52.03 | -11.16 |
| 8059481 | 2026-09-25 | MCH | MCH | $27.5175 | 9788.9884 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 18.1 | 30.9742 | 52.03 | -11.16 |
| 8059478 | 2026-09-25 | MCH | MCH | $27.5175 | 9788.9884 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.1 | 30.9742 | 52.03 | -11.16 |
| 8059479 | 2026-09-25 | MCH | MCH | $27.5175 | 9788.9884 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.1 | 30.9742 | 52.03 | -11.16 |
| 8059871 | 2026-09-25 | MCHG | MCHG | $8.2299 | 14419.7564 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.7193 | 13.78 | 22.48 | -40.28 |
| 8057157 | 2026-09-25 | MCHI | MCHI | $52.62 | 1570353.277036 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.365 | 67.37 | 30.36 | -21.89 |
| 8057159 | 2026-09-25 | MCHI | MCHI | $52.62 | 1570353.277036 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 40.365 | 67.37 | 30.36 | -21.89 |
| 8057158 | 2026-09-25 | MCHI | MCHI | $52.62 | 1570353.277036 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.365 | 67.37 | 30.36 | -21.89 |
| 8058211 | 2026-09-25 | MCHP | MCHP | $78.69 | 9748072.366974 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 34.125 | 105.91 | 130.59 | -25.7 |
| 8054146 | 2026-09-25 | MCHPP | MCHPP | $67.12 | 16021.6834 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 38.09 | 88.0 | 76.21 | -23.73 |
| 8054148 | 2026-09-25 | MCHPP | MCHPP | $67.12 | 16021.6834 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 38.09 | 88.0 | 76.21 | -23.73 |
| 8054147 | 2026-09-25 | MCHPP | MCHPP | $67.12 | 16021.6834 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 38.09 | 88.0 | 76.21 | -23.73 |
| 8060447 | 2026-09-25 | MCHS | MCHS | $39.9908 | 930.2369 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.0694 | 52.92 | 73.35 | -24.43 |
| 8060585 | 2026-09-25 | MCHU | MCHU | $14.46 | 4608.0635 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 11.81 | 26.1 | 22.44 | -44.6 |
| 8058762 | 2026-09-25 | MCI | MCI | $18.3849 | 20835.128712 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.21 | 25.13 | 13.42 | -26.84 |
| 8056824 | 2026-09-25 | MCK | MCK | $866.64 | 452044.598565 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 464.415 | 995.0725 | 86.61 | -12.91 |
| 8056817 | 2026-09-25 | MCS | MCS | $28.09 | 215510.499565 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.85 | 31.33 | 118.6 | -10.34 |
| 8056838 | 2026-09-25 | MCY | MCY | $99.41 | 264480.503782 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 44.191 | 113.06 | 124.96 | -12.07 |
| 8056839 | 2026-09-25 | MCY | MCY | $99.41 | 264480.503782 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 44.191 | 113.06 | 124.96 | -12.07 |
| 8056036 | 2026-09-25 | MDA | MDA | $31.49 | 1491759.502096 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 25.83 | 47.1014 | 21.91 | -33.14 |
| 8060676 | 2026-09-25 | MDAA | MDAA | $117.5002 | 16.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 94.5939 | 122.6421 | 24.22 | -4.19 |
| 8053645 | 2026-09-25 | MDAI | MDAI | $1.59 | 82665.506341 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.8239 | 3.25 | 92.98 | -51.08 |
| 8053646 | 2026-09-25 | MDAI | MDAI | $1.59 | 82665.506341 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.8239 | 3.25 | 92.98 | -51.08 |
| 8056188 | 2026-09-25 | MDB | MDB | $410.44 | 1381220.900928 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 140.78 | 473.1 | 191.55 | -13.24 |
| 8060798 | 2026-09-25 | MDEV | MDEV | $20.8202 | 14.6801 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 17.79 | 22.4362 | 17.03 | -7.2 |
| 8056024 | 2026-09-25 | MDIA | MDIA | $1.09 | 3936.8445 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.53801 | 4.24 | 102.6 | -74.29 |
| 8056025 | 2026-09-25 | MDIA | MDIA | $1.09 | 3936.8445 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.53801 | 4.24 | 102.6 | -74.29 |
| 8057020 | 2026-09-25 | MDIV | MDIV | $16.02 | 83108.792833 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 14.745 | 17.02 | 8.65 | -5.88 |
| 8057021 | 2026-09-25 | MDIV | MDIV | $16.02 | 83108.792833 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 14.745 | 17.02 | 8.65 | -5.88 |
| 8057022 | 2026-09-25 | MDIV | MDIV | $16.02 | 83108.792833 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 14.745 | 17.02 | 8.65 | -5.88 |
| 8055106 | 2026-09-25 | MDLN | MDLN | $34.7 | 7797835.92685 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 31.94 | 50.86 | 8.64 | -31.77 |
| 8056208 | 2026-09-25 | MDLZ | MDLZ | $60.25 | 5578887.076396 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 51.44 | 76.04 | 17.13 | -20.77 |
| 8056209 | 2026-09-25 | MDLZ | MDLZ | $60.25 | 5578887.076396 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 51.44 | 76.04 | 17.13 | -20.77 |
| 8060207 | 2026-09-25 | MDPL | MDPL | $27.57 | 6128.9765 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.31 | 31.1699 | 18.28 | -11.55 |
| 8057633 | 2026-09-25 | MDT | MDT | $88.64 | 13053983.586336 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 73.31 | 105.73 | 20.91 | -16.16 |
| 8054199 | 2026-09-25 | MDY | MDY | $665.87 | 751547.446907 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 458.82 | 717.35 | 45.13 | -7.18 |
| 8056402 | 2026-09-25 | MED | MED | $12.17 | 200394.16464 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.22 | 21.98 | 32.0 | -44.63 |
| 8059793 | 2026-09-25 | MEDI | MEDI | $32.7993 | 2251.408309 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.86 | 35.605 | 50.04 | -7.88 |
| 8057302 | 2026-09-25 | MEGI | MEGI | $13.6 | 170330.463933 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 11.4 | 15.89 | 19.3 | -14.41 |
| 8057303 | 2026-09-25 | MEGI | MEGI | $13.6 | 170330.463933 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 11.4 | 15.89 | 19.3 | -14.41 |
| 8055801 | 2026-09-25 | MELI | MELI | $1752.61 | 535615.659605 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1495.0 | 2645.22 | 17.23 | -33.74 |
| 8055800 | 2026-09-25 | MELI | MELI | $1752.61 | 535615.659605 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1495.0 | 2645.22 | 17.23 | -33.74 |
| 8059268 | 2026-09-25 | MEMS | MEMS | $30.5115 | 384.1351 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.69 | 32.4 | 47.47 | -5.83 |
| 8059269 | 2026-09-25 | MEMS | MEMS | $30.5115 | 384.1351 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.69 | 32.4 | 47.47 | -5.83 |
| 8059271 | 2026-09-25 | MEMS | MEMS | $30.5115 | 384.1351 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.69 | 32.4 | 47.47 | -5.83 |
| 8059270 | 2026-09-25 | MEMS | MEMS | $30.5115 | 384.1351 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.69 | 32.4 | 47.47 | -5.83 |
| 8059272 | 2026-09-25 | MEMS | MEMS | $30.5115 | 384.1351 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.69 | 32.4 | 47.47 | -5.83 |
| 8057724 | 2026-09-25 | MENS | MENS | $2.03 | 38107.228787 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.43 | 67.0 | 41.96 | -96.97 |
| 8057728 | 2026-09-25 | MENS | MENS | $2.03 | 38107.228787 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.43 | 67.0 | 41.96 | -96.97 |
| 8057725 | 2026-09-25 | MENS | MENS | $2.03 | 38107.228787 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.43 | 67.0 | 41.96 | -96.97 |
| 8057726 | 2026-09-25 | MENS | MENS | $2.03 | 38107.228787 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.43 | 67.0 | 41.96 | -96.97 |
| 8057727 | 2026-09-25 | MENS | MENS | $2.03 | 38107.228787 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.43 | 67.0 | 41.96 | -96.97 |
| 8054026 | 2026-09-25 | MESO | MESO | $15.12 | 126080.624125 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.0 | 22.0 | 152.0 | -31.27 |
| 8054027 | 2026-09-25 | MESO | MESO | $15.12 | 126080.624125 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.0 | 22.0 | 152.0 | -31.27 |
| 8054025 | 2026-09-25 | MESO | MESO | $15.12 | 126080.624125 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.0 | 22.0 | 152.0 | -31.27 |
| 8058320 | 2026-09-25 | MET | MET | $97.7 | 3625279.989544 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 65.21 | 99.49 | 49.82 | -1.8 |
| 8058321 | 2026-09-25 | MET | MET | $97.7 | 3625279.989544 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 65.21 | 99.49 | 49.82 | -1.8 |
| 8053569 | 2026-09-25 | META | META | $751.66 | 25826729.958278 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 479.8 | 796.25 | 56.66 | -5.6 |
| 8060023 | 2026-09-25 | METCI | METCI | $25.3501 | 999.8523 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.52 | 26.2 | 7.78 | -3.24 |
| 8060479 | 2026-09-25 | METCZ | METCZ | $25.4001 | 2937.8788 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.18 | 26.0 | 9.58 | -2.31 |
| 8057729 | 2026-09-25 | METL | METL | $26.34 | 4372.17665 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.095 | 32.76 | 31.08 | -19.6 |
| 8057730 | 2026-09-25 | METL | METL | $26.34 | 4372.17665 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.095 | 32.76 | 31.08 | -19.6 |
| 8058069 | 2026-09-25 | METpA | METpA | $21.42 | 55522.9358 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 20.5 | 25.43 | 4.49 | -15.77 |
| 8055166 | 2026-09-25 | METU | METU | $33.03 | 5671331.770199 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 17.5 | 52.119 | 88.74 | -36.63 |
| 8055167 | 2026-09-25 | METU | METU | $33.03 | 5671331.770199 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 17.5 | 52.119 | 88.74 | -36.63 |
| 8054496 | 2026-09-25 | MEXX | MEXX | $25.1721 | 7687.614114 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.44 | 38.85 | 198.25 | -35.21 |
| 8058744 | 2026-09-25 | MFAN | MFAN | $25.16 | 26135.7061 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.02 | 26.5 | 4.75 | -5.06 |
| 8058742 | 2026-09-25 | MFAN | MFAN | $25.16 | 26135.7061 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.02 | 26.5 | 4.75 | -5.06 |
| 8058745 | 2026-09-25 | MFAN | MFAN | $25.16 | 26135.7061 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.02 | 26.5 | 4.75 | -5.06 |
| 8058746 | 2026-09-25 | MFAN | MFAN | $25.16 | 26135.7061 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.02 | 26.5 | 4.75 | -5.06 |
| 8058743 | 2026-09-25 | MFAN | MFAN | $25.16 | 26135.7061 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.02 | 26.5 | 4.75 | -5.06 |
| 8058747 | 2026-09-25 | MFAN | MFAN | $25.16 | 26135.7061 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 24.02 | 26.5 | 4.75 | -5.06 |
| 8056565 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056569 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056566 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056570 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056567 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056571 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056568 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8056572 | 2026-09-25 | MFAO | MFAO | $25.21 | 12229.9026 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.27 | 25.85 | 3.87 | -2.48 |
| 8054323 | 2026-09-25 | MFDX | MFDX | $42.0793 | 13184.684854 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 28.52 | 43.1697 | 47.54 | -2.53 |
| 8059692 | 2026-09-25 | MFEM | MFEM | $28.735 | 5338.806708 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.74 | 30.6 | 71.65 | -6.09 |
| 8053572 | 2026-09-25 | MFG | MFG | $11.07 | 4252239.443977 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.915 | 11.41 | 182.76 | -2.98 |
| 8060343 | 2026-09-25 | MFI | MFI | $9.6 | 4527.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.5101 | 59.8 | 1781.98 | -83.95 |
| 8057091 | 2026-09-25 | MFIG | MFIG | $21.8573 | 6739.8773 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 17.8712 | 21.96 | 22.3 | -0.47 |
| 8059415 | 2026-09-25 | MFIN | MFIN | $11.96 | 64662.41637 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.395 | 12.225 | 61.73 | -2.17 |
| 8060800 | 2026-09-25 | MFUL | MFUL | $22.1961 | 14.6898 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.77 | 22.65 | 6.87 | -2.0 |
| 8059422 | 2026-09-25 | MFUS | MFUS | $65.6511 | 3549.32427 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 43.62 | 67.74 | 50.51 | -3.08 |
| 8055255 | 2026-09-25 | MGIH | MGIH | $1.53 | 12519.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.22 | 6.83 | 25.41 | -77.6 |
| 8055256 | 2026-09-25 | MGIH | MGIH | $1.53 | 12519.0 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1.22 | 6.83 | 25.41 | -77.6 |
| 8053705 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053709 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053706 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053710 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053707 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053711 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053708 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053712 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8053713 | 2026-09-25 | MGLD | MGLD | $1.93 | 15582885.208725 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.6417 | 2.1 | 200.76 | -8.1 |
| 8058076 | 2026-09-25 | MGM | MGM | $32.58 | 11255115.305879 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 25.3 | 51.59 | 28.77 | -36.85 |
| 8058073 | 2026-09-25 | MGM | MGM | $32.58 | 11255115.305879 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 25.3 | 51.59 | 28.77 | -36.85 |
| 8058074 | 2026-09-25 | MGM | MGM | $32.58 | 11255115.305879 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 25.3 | 51.59 | 28.77 | -36.85 |
| 8058075 | 2026-09-25 | MGM | MGM | $32.58 | 11255115.305879 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 25.3 | 51.59 | 28.77 | -36.85 |
| 8055177 | 2026-09-25 | MGNI | MGNI | $23.97 | 1555926.898453 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.22 | 26.84 | 191.61 | -10.69 |
| 8055829 | 2026-09-25 | MGNR | MGNR | $51.66 | 235135.52366 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.79 | 56.45 | 108.39 | -8.49 |
| 8055827 | 2026-09-25 | MGNR | MGNR | $51.66 | 235135.52366 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.79 | 56.45 | 108.39 | -8.49 |
| 8055828 | 2026-09-25 | MGNR | MGNR | $51.66 | 235135.52366 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.79 | 56.45 | 108.39 | -8.49 |
| 8058001 | 2026-09-25 | MGNX | MGNX | $3.74 | 604616.656132 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.98965 | 5.1 | 277.91 | -26.67 |
| 8058002 | 2026-09-25 | MGNX | MGNX | $3.74 | 604616.656132 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.98965 | 5.1 | 277.91 | -26.67 |
| 8058648 | 2026-09-25 | MGR | MGR | $19.66 | 15994.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 19.24 | 25.1627 | 2.18 | -21.87 |
| 8056870 | 2026-09-25 | MGRB | MGRB | $16.34 | 13983.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 15.81 | 21.0 | 3.35 | -22.19 |
| 8054884 | 2026-09-25 | MGRX | MGRX | $0.466 | 83230.94161 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.162 | 6.15 | 187.65 | -92.42 |
| 8055522 | 2026-09-25 | MGTX | MGTX | $10.91 | 1555569.030513 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.86 | 15.35 | 182.64 | -28.93 |
| 8059770 | 2026-09-25 | MGYR | MGYR | $19.365 | 502.8066 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 11.8801 | 20.0 | 63.0 | -3.18 |
| 8054298 | 2026-09-25 | MH | MH | $12.73 | 621591.122548 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.995 | 18.0 | 41.52 | -29.28 |
| 8054299 | 2026-09-25 | MH | MH | $12.73 | 621591.122548 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.995 | 18.0 | 41.52 | -29.28 |
| 8054300 | 2026-09-25 | MH | MH | $12.73 | 621591.122548 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.995 | 18.0 | 41.52 | -29.28 |
| 8056858 | 2026-09-25 | MHD | MHD | $10.53 | 835988.97203 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 10.5 | 12.96 | 0.29 | -18.75 |
| 8058128 | 2026-09-25 | MHK | MHK | $125.16 | 1059521.330015 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 92.99 | 164.289 | 34.6 | -23.82 |
| 8058129 | 2026-09-25 | MHK | MHK | $125.16 | 1059521.330015 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 92.99 | 164.289 | 34.6 | -23.82 |
| 8058130 | 2026-09-25 | MHK | MHK | $125.16 | 1059521.330015 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 92.99 | 164.289 | 34.6 | -23.82 |
| 8058173 | 2026-09-25 | MHO | MHO | $138.75 | 156981.799908 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 100.22 | 176.18 | 38.45 | -21.25 |
| 8060723 | 2026-09-25 | MHY | MHY | $25.475 | 116.8438 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.69 | 26.38 | 3.18 | -3.43 |
| 8060724 | 2026-09-25 | MHY | MHY | $25.475 | 116.8438 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.69 | 26.38 | 3.18 | -3.43 |
| 8060725 | 2026-09-25 | MHY | MHY | $25.475 | 116.8438 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.69 | 26.38 | 3.18 | -3.43 |
| 8060726 | 2026-09-25 | MHY | MHY | $25.475 | 116.8438 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.69 | 26.38 | 3.18 | -3.43 |
| 8060727 | 2026-09-25 | MHY | MHY | $25.475 | 116.8438 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.69 | 26.38 | 3.18 | -3.43 |
| 8054583 | 2026-09-25 | MI | MI | $2.27 | 55055.430845 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.18 | 19.8399 | 1161.11 | -88.56 |
| 8058864 | 2026-09-25 | MIC | MIC | $16.4825 | 7168.8195 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 3.53 | 40.845 | 366.93 | -59.65 |
| 8055694 | 2026-09-25 | MICC | MICC | $18.98 | 490106.636075 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.94 | 20.685 | 46.68 | -8.24 |
| 8059894 | 2026-09-25 | MID | MID | $70.2514 | 2363.9752 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 47.48 | 71.132 | 47.96 | -1.24 |
| 8054718 | 2026-09-25 | MIDD | MIDD | $107.66 | 403382.734763 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 105.735 | 180.13 | 1.82 | -40.23 |
| 8055125 | 2026-09-25 | MINE | MINE | $2.74 | 130861.352904 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1e-06 | 4.71 | 273999900.0 | -41.83 |
| 8059818 | 2026-09-25 | MINV | MINV | $49.28 | 33157.5265 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.18 | 57.38 | 103.8 | -14.12 |
| 8059819 | 2026-09-25 | MINV | MINV | $49.28 | 33157.5265 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.18 | 57.38 | 103.8 | -14.12 |
| 8059040 | 2026-09-25 | MINY | MINY | $36.5361 | 5726.601037 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 34.3 | 51.4 | 6.52 | -28.92 |
| 8056919 | 2026-09-25 | MIR | MIR | $15.59 | 1933971.144546 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.11 | 30.277 | 71.13 | -48.51 |
| 8056920 | 2026-09-25 | MIR | MIR | $15.59 | 1933971.144546 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.11 | 30.277 | 71.13 | -48.51 |
| 8056921 | 2026-09-25 | MIR | MIR | $15.59 | 1933971.144546 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.11 | 30.277 | 71.13 | -48.51 |
| 8056922 | 2026-09-25 | MIR | MIR | $15.59 | 1933971.144546 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.11 | 30.277 | 71.13 | -48.51 |
| 8056923 | 2026-09-25 | MIR | MIR | $15.59 | 1933971.144546 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 9.11 | 30.277 | 71.13 | -48.51 |
| 8059315 | 2026-09-25 | MITN | MITN | $25.36 | 2980.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.5 | 26.25 | 17.95 | -3.39 |
| 8059317 | 2026-09-25 | MITN | MITN | $25.36 | 2980.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.5 | 26.25 | 17.95 | -3.39 |
| 8059316 | 2026-09-25 | MITN | MITN | $25.36 | 2980.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.5 | 26.25 | 17.95 | -3.39 |
| 8059982 | 2026-09-25 | MITP | MITP | $25.32 | 7901.6398 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.2 | 25.8 | 4.63 | -1.86 |
| 8059985 | 2026-09-25 | MITP | MITP | $25.32 | 7901.6398 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.2 | 25.8 | 4.63 | -1.86 |
| 8059986 | 2026-09-25 | MITP | MITP | $25.32 | 7901.6398 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.2 | 25.8 | 4.63 | -1.86 |
| 8059983 | 2026-09-25 | MITP | MITP | $25.32 | 7901.6398 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.2 | 25.8 | 4.63 | -1.86 |
| 8059984 | 2026-09-25 | MITP | MITP | $25.32 | 7901.6398 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.2 | 25.8 | 4.63 | -1.86 |
| 8059279 | 2026-09-25 | MITTpB | MITTpB | $19.2901 | 6662.8017 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 18.41 | 23.8 | 4.78 | -18.95 |
| 8059240 | 2026-09-25 | MITTpC | MITTpC | $24.8173 | 15652.0958 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 20.65 | 26.0 | 20.18 | -4.55 |
| 8058319 | 2026-09-25 | MIY | MIY | $11.54 | 129035.5094 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 10.57 | 12.9 | 9.18 | -10.54 |
| 8058316 | 2026-09-25 | MIY | MIY | $11.54 | 129035.5094 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 10.57 | 12.9 | 9.18 | -10.54 |
| 8058317 | 2026-09-25 | MIY | MIY | $11.54 | 129035.5094 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 10.57 | 12.9 | 9.18 | -10.54 |
| 8058318 | 2026-09-25 | MIY | MIY | $11.54 | 129035.5094 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 10.57 | 12.9 | 9.18 | -10.54 |
| 8054419 | 2026-09-25 | MJ | MJ | $27.2368 | 25832.461309 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.02 | 42.87 | 1248.36 | -36.47 |
| 8055060 | 2026-09-25 | MKDW | MKDW | $1.51 | 113288.026711 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.1035 | 12.9399 | 1358.94 | -88.33 |
| 8055911 | 2026-09-25 | MKSI | MKSI | $260.82 | 683394.10106 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 54.84 | 428.965 | 375.6 | -39.2 |
| 8059340 | 2026-09-25 | MKTN | MKTN | $27.9 | 31104.6661 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.23 | 28.0 | 15.15 | -0.36 |
| 8059508 | 2026-09-25 | MKTW | MKTW | $20.34 | 17392.890973 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.461 | 22.83 | 4312.15 | -10.91 |
| 8059509 | 2026-09-25 | MKTW | MKTW | $20.34 | 17392.890973 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.461 | 22.83 | 4312.15 | -10.91 |
| 8059510 | 2026-09-25 | MKTW | MKTW | $20.34 | 17392.890973 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.461 | 22.83 | 4312.15 | -10.91 |
| 8059511 | 2026-09-25 | MKTW | MKTW | $20.34 | 17392.890973 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.461 | 22.83 | 4312.15 | -10.91 |
| 8053728 | 2026-09-25 | MLKN | MLKN | $20.06 | 755433.703554 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.78 | 28.69 | 45.57 | -30.08 |
| 8059759 | 2026-09-25 | MLP | MLP | $16.09 | 7252.0809 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.05 | 25.81 | 14.52 | -37.66 |
| 8055001 | 2026-09-25 | MLPA | MLPA | $54.55 | 124194.383359 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 45.09 | 57.78 | 20.98 | -5.59 |
| 8055000 | 2026-09-25 | MLPA | MLPA | $54.55 | 124194.383359 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 45.09 | 57.78 | 20.98 | -5.59 |
| 8060057 | 2026-09-25 | MLPB | MLPB | $29.8407 | 6986.2847 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.75 | 31.94 | 31.17 | -6.57 |
| 8060440 | 2026-09-25 | MLPR | MLPR | $72.0703 | 701.9406 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 49.81 | 80.16 | 44.69 | -10.09 |
| 8060439 | 2026-09-25 | MLPR | MLPR | $72.0703 | 701.9406 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.81 | 80.16 | 44.69 | -10.09 |
| 8057034 | 2026-09-25 | MLYS | MLYS | $25.86 | 1192717.705095 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.6 | 47.65 | 200.7 | -45.73 |
| 8057038 | 2026-09-25 | MLYS | MLYS | $25.86 | 1192717.705095 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.6 | 47.65 | 200.7 | -45.73 |
| 8057035 | 2026-09-25 | MLYS | MLYS | $25.86 | 1192717.705095 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.6 | 47.65 | 200.7 | -45.73 |
| 8057039 | 2026-09-25 | MLYS | MLYS | $25.86 | 1192717.705095 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.6 | 47.65 | 200.7 | -45.73 |
| 8057036 | 2026-09-25 | MLYS | MLYS | $25.86 | 1192717.705095 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.6 | 47.65 | 200.7 | -45.73 |
| 8057037 | 2026-09-25 | MLYS | MLYS | $25.86 | 1192717.705095 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.6 | 47.65 | 200.7 | -45.73 |
| 8055893 | 2026-09-25 | MMAX | MMAX | $27.4801 | 10112.6852 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.49 | 27.5 | 12.21 | -0.07 |
| 8056103 | 2026-09-25 | MMED | MMED | $19.98 | 2554395.623045 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.65 | 23.9 | 87.61 | -16.4 |
| 8056758 | 2026-09-25 | MMI | MMI | $29.75 | 156845.633197 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.65 | 42.804 | 20.69 | -30.5 |
| 8059216 | 2026-09-25 | MMSC | MMSC | $26.9294 | 4529.2754 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.78 | 29.4853 | 70.66 | -8.67 |
| 8054151 | 2026-09-25 | MNA | MNA | $36.93 | 15866.89288 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.43 | 37.19 | 13.88 | -0.7 |
| 8053600 | 2026-09-25 | MNPR | MNPR | $85.235 | 105829.126324 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.2901 | 124.42 | 3621.89 | -31.49 |
| 8054848 | 2026-09-25 | MNRO | MNRO | $13.74 | 761215.581354 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.06 | 30.18 | 24.23 | -54.47 |
| 8057236 | 2026-09-25 | MNSB | MNSB | $24.83 | 37313.6243 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.0 | 25.865 | 65.53 | -4.0 |
| 8060118 | 2026-09-25 | MNSBP | MNSBP | $24.765 | 1537.2825 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.05 | 28.25 | 17.65 | -12.34 |
| 8055094 | 2026-09-25 | MNTK | MNTK | $2.93 | 1945723.690956 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 1.09 | 6.04 | 168.81 | -51.49 |
| 8055095 | 2026-09-25 | MNTK | MNTK | $2.93 | 1945723.690956 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 1.09 | 6.04 | 168.81 | -51.49 |
| 8056893 | 2026-09-25 | MNTN | MNTN | $11.01 | 370281.161188 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.67 | 32.49 | 43.55 | -66.11 |
| 8057049 | 2026-09-25 | MNTS | MNTS | $4.23 | 516904.250842 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.37 | 22.2 | 1043.24 | -80.95 |
| 8057050 | 2026-09-25 | MNTS | MNTS | $4.23 | 516904.250842 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.37 | 22.2 | 1043.24 | -80.95 |
| 8059654 | 2026-09-25 | MNVT | MNVT | $28.7909 | 10927.177049 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.37 | 35.35 | 23.2 | -18.55 |
| 8059655 | 2026-09-25 | MNVT | MNVT | $28.7909 | 10927.177049 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.37 | 35.35 | 23.2 | -18.55 |
| 8059658 | 2026-09-25 | MNVT | MNVT | $28.7909 | 10927.177049 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.37 | 35.35 | 23.2 | -18.55 |
| 8059656 | 2026-09-25 | MNVT | MNVT | $28.7909 | 10927.177049 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.37 | 35.35 | 23.2 | -18.55 |
| 8059657 | 2026-09-25 | MNVT | MNVT | $28.7909 | 10927.177049 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.37 | 35.35 | 23.2 | -18.55 |
| 8058542 | 2026-09-25 | MOB | MOB | $4.8 | 96160.790151 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.850101 | 2605.625 | 464.64 | -99.82 |
| 8058543 | 2026-09-25 | MOB | MOB | $4.8 | 96160.790151 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.850101 | 2605.625 | 464.64 | -99.82 |
| 8054467 | 2026-09-25 | MOO | MOO | $83.27 | 298149.58949 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 59.58 | 88.495 | 39.76 | -5.9 |
| 8054468 | 2026-09-25 | MOO | MOO | $83.27 | 298149.58949 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 59.58 | 88.495 | 39.76 | -5.9 |
| 8056986 | 2026-09-25 | MOS | MOS | $23.01 | 9100896.002335 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.795 | 38.06 | 16.24 | -39.54 |
| 8056984 | 2026-09-25 | MOS | MOS | $23.01 | 9100896.002335 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.795 | 38.06 | 16.24 | -39.54 |
| 8056985 | 2026-09-25 | MOS | MOS | $23.01 | 9100896.002335 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.795 | 38.06 | 16.24 | -39.54 |
| 8056987 | 2026-09-25 | MOS | MOS | $23.01 | 9100896.002335 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.795 | 38.06 | 16.24 | -39.54 |
| 8060837 | 2026-09-25 | MOTG | MOTG | $39.3302 | 28.3904 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 34.17 | 45.8843 | 15.1 | -14.28 |
| 8060179 | 2026-09-25 | MOTI | MOTI | $34.8464 | 12492.32733 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.17 | 39.49 | 19.46 | -11.76 |
| 8060649 | 2026-09-25 | MOTO | MOTO | $61.7313 | 14.7583 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.38 | 70.0107 | 84.93 | -11.83 |
| 8060647 | 2026-09-25 | MOTO | MOTO | $61.7313 | 14.7583 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 33.38 | 70.0107 | 84.93 | -11.83 |
| 8060648 | 2026-09-25 | MOTO | MOTO | $61.7313 | 14.7583 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.38 | 70.0107 | 84.93 | -11.83 |
| 8057655 | 2026-09-25 | MOV | MOV | $34.12 | 195624.785059 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.85 | 39.88 | 165.53 | -14.44 |
| 8054162 | 2026-09-25 | MOVE | MOVE | $11.77 | 170579.970188 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.2561 | 34.87 | 4495.86 | -66.25 |
| 8057796 | 2026-09-25 | MP | MP | $48.83 | 3853056.970997 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 12.95 | 100.2505 | 277.07 | -51.29 |
| 8058596 | 2026-09-25 | MPC | MPC | $393.52 | 1939352.541763 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 115.1 | 423.83 | 241.89 | -7.15 |
| 8057702 | 2026-09-25 | MPLX | MPLX | $56.8 | 2129643.904766 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.29 | 60.95 | 34.31 | -6.81 |
| 8057700 | 2026-09-25 | MPLX | MPLX | $56.8 | 2129643.904766 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 42.29 | 60.95 | 34.31 | -6.81 |
| 8057701 | 2026-09-25 | MPLX | MPLX | $56.8 | 2129643.904766 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 42.29 | 60.95 | 34.31 | -6.81 |
| 8059719 | 2026-09-25 | MPV | MPV | $16.37 | 9853.482725 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.05 | 20.58 | 8.77 | -20.46 |
| 8055889 | 2026-09-25 | MQ | MQ | $16.96 | 984640.275503 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.43 | 18.69 | 394.46 | -9.26 |
| 8055890 | 2026-09-25 | MQ | MQ | $16.96 | 984640.275503 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.43 | 18.69 | 394.46 | -9.26 |
| 8055891 | 2026-09-25 | MQ | MQ | $16.96 | 984640.275503 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 3.43 | 18.69 | 394.46 | -9.26 |
| 8060258 | 2026-09-25 | MQQQ | MQQQ | $244.6049 | 3772.6616 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 16.6 | 253.87 | 1373.52 | -3.65 |
| 8058867 | 2026-09-25 | MRAL | MRAL | $44.9613 | 133173.330127 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.53 | 91.36 | 1677.13 | -50.79 |
| 8056685 | 2026-09-25 | MRAM | MRAM | $18.47 | 991103.556581 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 4.335 | 51.5 | 326.07 | -64.14 |
| 8058070 | 2026-09-25 | MRBK | MRBK | $19.27 | 43520.5919 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.89 | 21.67 | 76.95 | -11.08 |
| 8059981 | 2026-09-25 | MRCP | MRCP | $35.3961 | 142.0285 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.7729 | 35.43 | 37.34 | -0.1 |
| 8059288 | 2026-09-25 | MRDN | MRDN | $13.36 | 30027.5548 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.01 | 16.0895 | 122.3 | -16.96 |
| 8059438 | 2026-09-25 | MRGR | MRGR | $44.8097 | 4743.943422 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 40.57 | 45.85 | 10.45 | -2.27 |
| 8054098 | 2026-09-25 | MRT | MRT | $2.15 | 36886.582422 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.27 | 3.8899 | 69.29 | -44.73 |
| 8054099 | 2026-09-25 | MRT | MRT | $2.15 | 36886.582422 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.27 | 3.8899 | 69.29 | -44.73 |
| 8055798 | 2026-09-25 | MRTN | MRTN | $12.87 | 983485.212952 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.3501 | 18.63 | 37.65 | -30.92 |
| 8054975 | 2026-09-25 | MS | MS | $196.31 | 4527319.783104 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 94.09 | 232.25 | 108.64 | -15.47 |
| 8057399 | 2026-09-25 | MSBI | MSBI | $33.26 | 428115.529852 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 14.24 | 35.1 | 133.57 | -5.24 |
| 8057400 | 2026-09-25 | MSBI | MSBI | $33.26 | 428115.529852 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 14.24 | 35.1 | 133.57 | -5.24 |
| 8060168 | 2026-09-25 | MSBIP | MSBIP | $25.3 | 956.2292 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.03 | 26.06 | 14.84 | -2.92 |
| 8060169 | 2026-09-25 | MSBIP | MSBIP | $25.3 | 956.2292 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.03 | 26.06 | 14.84 | -2.92 |
| 8060170 | 2026-09-25 | MSBIP | MSBIP | $25.3 | 956.2292 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.03 | 26.06 | 14.84 | -2.92 |
| 8056573 | 2026-09-25 | MSEX | MSEX | $53.47 | 184283.20502 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 44.17 | 70.73 | 21.06 | -24.4 |
| 8056574 | 2026-09-25 | MSEX | MSEX | $53.47 | 184283.20502 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 44.17 | 70.73 | 21.06 | -24.4 |
| 8060763 | 2026-09-25 | MSFC | MSFC | $50.4486 | 220.6363 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 28.28 | 50.5582 | 78.39 | -0.22 |
| 8057648 | 2026-09-25 | MSFD | MSFD | $9.8984 | 3565833.935464 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.84 | 16.53 | 0.59 | -40.12 |
| 8054133 | 2026-09-25 | MSFL | MSFL | $26.7109 | 723151.983662 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.955 | 36.105 | 106.18 | -26.02 |
| 8055471 | 2026-09-25 | MSFO | MSFO | $12.34 | 91431.365381 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.89 | 20.3 | 24.77 | -39.21 |
| 8054691 | 2026-09-25 | MSFT | MSFT | $516.17 | 38193112.834108 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 344.79 | 553.72 | 49.71 | -6.78 |
| 8054277 | 2026-09-25 | MSFU | MSFU | $39.82 | 6483793.019532 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 19.47 | 58.89 | 104.52 | -32.38 |
| 8054278 | 2026-09-25 | MSFU | MSFU | $39.82 | 6483793.019532 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 19.47 | 58.89 | 104.52 | -32.38 |
| 8054279 | 2026-09-25 | MSFU | MSFU | $39.82 | 6483793.019532 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 19.47 | 58.89 | 104.52 | -32.38 |
| 8055748 | 2026-09-25 | MSFW | MSFW | $33.22 | 9428.867206 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.97 | 53.62 | 44.62 | -38.05 |
| 8055749 | 2026-09-25 | MSFW | MSFW | $33.22 | 9428.867206 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 22.97 | 53.62 | 44.62 | -38.05 |
| 8056383 | 2026-09-25 | MSFX | MSFX | $26.545 | 67535.161319 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.9 | 39.37 | 105.78 | -32.58 |
| 8056384 | 2026-09-25 | MSFX | MSFX | $26.545 | 67535.161319 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 12.9 | 39.37 | 105.78 | -32.58 |
| 8056385 | 2026-09-25 | MSFX | MSFX | $26.545 | 67535.161319 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 12.9 | 39.37 | 105.78 | -32.58 |
| 8058929 | 2026-09-25 | MSFY | MSFY | $20.97 | 9363.4484 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 15.38 | 28.38 | 36.35 | -26.11 |
| 8056644 | 2026-09-25 | MSGE | MSGE | $79.09 | 518261.775811 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.29 | 86.88 | 179.57 | -8.97 |
| 8058007 | 2026-09-25 | MSGM | MSGM | $4.28 | 52295.6753 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.7306 | 5.5584 | 485.82 | -23.0 |
| 8056691 | 2026-09-25 | MSGS | MSGS | $402.84 | 194814.080076 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 173.26 | 416.48 | 132.51 | -3.28 |
| 8056475 | 2026-09-25 | MSGY | MSGY | $8.07 | 56134191.747758 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.2418 | 21.34 | 3237.47 | -62.18 |
| 8057215 | 2026-09-25 | MSIF | MSIF | $12.22 | 150039.83981 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.855 | 18.0946 | 12.57 | -32.47 |
| 8057214 | 2026-09-25 | MSIF | MSIF | $12.22 | 150039.83981 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.855 | 18.0946 | 12.57 | -32.47 |
| 8055071 | 2026-09-25 | MSLC | MSLC | $60.71 | 155514.770961 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 39.981 | 61.66 | 51.85 | -1.54 |
| 8056532 | 2026-09-25 | MSM | MSM | $121.22 | 578363.08636 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 68.1 | 130.46 | 78.0 | -7.08 |
| 8053757 | 2026-09-25 | MSN | MSN | $0.431 | 439803.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.2802 | 0.81 | 53.82 | -46.79 |
| 8055970 | 2026-09-25 | MSOS | MSOS | $5.16 | 3809427.296047 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 2.02 | 7.92 | 155.45 | -34.85 |
| 8055969 | 2026-09-25 | MSOS | MSOS | $5.16 | 3809427.296047 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 2.02 | 7.92 | 155.45 | -34.85 |
| 8057673 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057677 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057674 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057678 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057675 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057679 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057676 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8057680 | 2026-09-25 | MSpE | MSpE | $25.42 | 55971.9169 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 25.01 | 25.85 | 1.64 | -1.66 |
| 8056670 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056674 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056671 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056675 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056672 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056676 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056673 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056677 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8056678 | 2026-09-25 | MSpF | MSpF | $25.16 | 132476.3133 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.87 | 25.75 | 1.17 | -2.29 |
| 8057356 | 2026-09-25 | MSpP | MSpP | $24.51 | 95631.8675 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.44 | 27.14 | 0.29 | -9.69 |
| 8056851 | 2026-09-25 | MSS | MSS | $1.62 | 374017.017823 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.1256 | 3.9599 | 1189.81 | -59.09 |
| 8059514 | 2026-09-25 | MSSM | MSSM | $57.4782 | 10492.208 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 37.16 | 62.08 | 54.68 | -7.41 |
| 8057027 | 2026-09-25 | MSTP | MSTP | $30.2484 | 35112.062496 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.35 | 66.15 | 2140.62 | -54.27 |
| 8060593 | 2026-09-25 | MSTQ | MSTQ | $40.3773 | 2209.3449 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 29.1416 | 41.37 | 38.56 | -2.4 |
| 8055475 | 2026-09-25 | MSTX | MSTX | $19.67 | 5582323.082649 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.9 | 220.99 | 935.26 | -91.1 |
| 8056540 | 2026-09-25 | MT | MT | $70.7 | 1375854.085883 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.59 | 79.68 | 227.47 | -11.27 |
| 8055128 | 2026-09-25 | MTA | MTA | $10.07 | 397706.626334 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.4539 | 11.49 | 310.37 | -12.36 |
| 8058330 | 2026-09-25 | MTBpH | MTBpH | $24.98 | 82340.593 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.02 | 26.0799 | 8.51 | -4.22 |
| 8057707 | 2026-09-25 | MTCH | MTCH | $40.55 | 2347708.58632 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 26.39 | 44.01 | 53.66 | -7.86 |
| 8056727 | 2026-09-25 | MTD | MTD | $1511.64 | 129644.290477 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 946.69 | 1525.54 | 59.68 | -0.91 |
| 8053853 | 2026-09-25 | MTEK | MTEK | $1.095 | 47141.971975 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.9401 | 6.47 | 16.48 | -83.08 |
| 8053854 | 2026-09-25 | MTEK | MTEK | $1.095 | 47141.971975 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.9401 | 6.47 | 16.48 | -83.08 |
| 8058983 | 2026-09-25 | MTEN | MTEN | $1.02 | 134786.92992 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0164 | 22.5 | 6119.51 | -95.47 |
| 8060888 | 2026-09-25 | MTEST | MTEST | $25.0784 | 78253.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 20.0 | 26.137003 | 25.39 | -4.05 |
| 8060892 | 2026-09-25 | MTEST | MTEST | $25.0784 | 78253.0 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 20.0 | 26.137003 | 25.39 | -4.05 |
| 8060889 | 2026-09-25 | MTEST | MTEST | $25.0784 | 78253.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 20.0 | 26.137003 | 25.39 | -4.05 |
| 8060890 | 2026-09-25 | MTEST | MTEST | $25.0784 | 78253.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 20.0 | 26.137003 | 25.39 | -4.05 |
| 8060891 | 2026-09-25 | MTEST | MTEST | $25.0784 | 78253.0 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 20.0 | 26.137003 | 25.39 | -4.05 |
| 8056525 | 2026-09-25 | MTEX | MTEX | $7.7 | 64246.6909 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.8 | 16.49 | 102.63 | -53.31 |
| 8057791 | 2026-09-25 | MTG | MTG | $28.48 | 2025685.353596 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.94 | 31.41 | 29.81 | -9.33 |
| 8057515 | 2026-09-25 | MTLS | MTLS | $8.43 | 495241.509384 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 3.93 | 9.69 | 114.5 | -13.0 |
| 8056622 | 2026-09-25 | MTN | MTN | $136.11 | 1369654.600361 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 118.51 | 199.45 | 14.85 | -31.76 |
| 8056623 | 2026-09-25 | MTN | MTN | $136.11 | 1369654.600361 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 118.51 | 199.45 | 14.85 | -31.76 |
| 8060828 | 2026-09-25 | MTRA | MTRA | $26.6622 | 11.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.63 | 27.7 | 12.83 | -3.75 |
| 8060829 | 2026-09-25 | MTRA | MTRA | $26.6622 | 11.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.63 | 27.7 | 12.83 | -3.75 |
| 8060830 | 2026-09-25 | MTRA | MTRA | $26.6622 | 11.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.63 | 27.7 | 12.83 | -3.75 |
| 8056645 | 2026-09-25 | MTRN | MTRN | $264.96 | 233932.543059 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 69.1 | 304.58 | 283.44 | -13.01 |
| 8056939 | 2026-09-25 | MTUS | MTUS | $18.84 | 218695.982401 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.78 | 22.58 | 74.77 | -16.56 |
| 8054767 | 2026-09-25 | MUFG | MUFG | $23.48 | 2879799.290698 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.85 | 24.185 | 138.38 | -2.92 |
| 8057979 | 2026-09-25 | MUJ | MUJ | $11.29 | 128856.935335 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 10.5 | 12.68 | 7.52 | -10.96 |
| 8060646 | 2026-09-25 | MUNA | MUNA | $98.495 | 8.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 98.495 | 101.18 | 0.0 | -2.65 |
| 8056848 | 2026-09-25 | MUR | MUR | $36.33 | 1572131.014911 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 18.945 | 43.34 | 91.77 | -16.17 |
| 8058371 | 2026-09-25 | MUX | MUX | $19.02 | 734134.628123 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.38 | 28.7 | 198.12 | -33.73 |
| 8058372 | 2026-09-25 | MUX | MUX | $19.02 | 734134.628123 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.38 | 28.7 | 198.12 | -33.73 |
| 8060762 | 2026-09-25 | MVAL | MVAL | $37.1182 | 22.3033 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.4031 | 40.1965 | 35.45 | -7.66 |
| 8055361 | 2026-09-25 | MVFD | MVFD | $30.41 | 3244.4086 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.32 | 31.96 | 36.25 | -4.85 |
| 8055868 | 2026-09-25 | MVFG | MVFG | $34.2 | 18996.1166 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.36 | 35.98 | 40.39 | -4.95 |
| 8060016 | 2026-09-25 | MWG | MWG | $1.26 | 805.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.2095 | 2.49 | 501.43 | -49.4 |
| 8057923 | 2026-09-25 | MWH | MWH | $25.2 | 1381132.116144 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.83 | 48.4 | 5.75 | -47.93 |
| 8060712 | 2026-09-25 | MWHS | MWHS | $19.955 | 10.5991 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 16.77 | 24.55 | 18.99 | -18.72 |
| 8060159 | 2026-09-25 | MWYN | MWYN | $0.9653 | 21530.3852 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4539 | 10.8768 | 112.67 | -91.13 |
| 8059862 | 2026-09-25 | MXC | MXC | $10.31 | 8277.428372 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.89 | 16.0 | 75.04 | -35.56 |
| 8058308 | 2026-09-25 | MXCT | MXCT | $1.17 | 415920.983906 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.6434 | 5.2 | 81.85 | -77.5 |
| 8058309 | 2026-09-25 | MXCT | MXCT | $1.17 | 415920.983906 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.6434 | 5.2 | 81.85 | -77.5 |
| 8059377 | 2026-09-25 | MXI | MXI | $109.3334 | 18875.6644 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 71.015 | 118.04 | 53.96 | -7.38 |
| 8059375 | 2026-09-25 | MXI | MXI | $109.3334 | 18875.6644 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 71.015 | 118.04 | 53.96 | -7.38 |
| 8059376 | 2026-09-25 | MXI | MXI | $109.3334 | 18875.6644 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 71.015 | 118.04 | 53.96 | -7.38 |
| 8060377 | 2026-09-25 | MYCF | MYCF | $25.035 | 13430.1826 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 24.09 | 27.47 | 3.92 | -8.86 |
| 8060376 | 2026-09-25 | MYCF | MYCF | $25.035 | 13430.1826 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 24.09 | 27.47 | 3.92 | -8.86 |
| 8059069 | 2026-09-25 | MYFW | MYFW | $30.53 | 21447.451079 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.1 | 34.36 | 78.54 | -11.15 |
| 8059070 | 2026-09-25 | MYFW | MYFW | $30.53 | 21447.451079 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 17.1 | 34.36 | 78.54 | -11.15 |
| 8057450 | 2026-09-25 | MYGN | MYGN | $4.17 | 1648432.926886 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.92 | 29.3 | 42.81 | -85.77 |
| 8060294 | 2026-09-25 | MYLD | MYLD | $32.4757 | 875.4034 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.36 | 34.3 | 67.75 | -5.32 |
| 8060853 | 2026-09-25 | MYMG | MYMG | $24.57 | 6.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.26 | 25.08 | 1.28 | -2.03 |
| 8060854 | 2026-09-25 | MYMG | MYMG | $24.57 | 6.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.26 | 25.08 | 1.28 | -2.03 |
| 8060855 | 2026-09-25 | MYMG | MYMG | $24.57 | 6.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.26 | 25.08 | 1.28 | -2.03 |
| 8060856 | 2026-09-25 | MYMG | MYMG | $24.57 | 6.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.26 | 25.08 | 1.28 | -2.03 |
| 8060883 | 2026-09-25 | MYMH | MYMH | $24.295 | 6.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.0 | 25.08 | 1.23 | -3.13 |
| 8055056 | 2026-09-25 | MZTI | MZTI | $100.47 | 352468.37072 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 99.6904 | 188.72 | 0.78 | -46.76 |
| 8060048 | 2026-09-25 | MZZ | MZZ | $6.4358 | 275.3558 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 5.55 | 14.5 | 15.96 | -55.62 |
| 8057717 | 2026-09-25 | NA | NA | $2.38 | 14343.798507 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.2788 | 31.48 | 753.66 | -92.44 |
| 8055374 | 2026-09-25 | NAAS | NAAS | $3.26 | 16020.7638 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.41 | 4.6499 | 695.12 | -29.89 |
| 8055375 | 2026-09-25 | NAAS | NAAS | $3.26 | 16020.7638 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.41 | 4.6499 | 695.12 | -29.89 |
| 8057311 | 2026-09-25 | NABL | NABL | $4.0 | 1987846.298872 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.93 | 13.12 | 36.52 | -69.51 |
| 8058800 | 2026-09-25 | NAGE | NAGE | $3.05 | 618995.872821 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 2.87 | 14.69 | 6.27 | -79.24 |
| 8058769 | 2026-09-25 | NAMM | NAMM | $1.145 | 509210.061247 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.92 | 55.0 | 24.46 | -97.92 |
| 8058770 | 2026-09-25 | NAMM | NAMM | $1.145 | 509210.061247 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.92 | 55.0 | 24.46 | -97.92 |
| 8058771 | 2026-09-25 | NAMM | NAMM | $1.145 | 509210.061247 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.92 | 55.0 | 24.46 | -97.92 |
| 8054713 | 2026-09-25 | NANC | NANC | $52.735 | 14687.631812 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.2 | 52.8 | 69.02 | -0.12 |
| 8055013 | 2026-09-25 | NATH | NATH | $101.55 | 160271.933827 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 74.6 | 118.1 | 36.13 | -14.01 |
| 8055017 | 2026-09-25 | NATH | NATH | $101.55 | 160271.933827 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 74.6 | 118.1 | 36.13 | -14.01 |
| 8055014 | 2026-09-25 | NATH | NATH | $101.55 | 160271.933827 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 74.6 | 118.1 | 36.13 | -14.01 |
| 8055018 | 2026-09-25 | NATH | NATH | $101.55 | 160271.933827 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 74.6 | 118.1 | 36.13 | -14.01 |
| 8055015 | 2026-09-25 | NATH | NATH | $101.55 | 160271.933827 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 74.6 | 118.1 | 36.13 | -14.01 |
| 8055016 | 2026-09-25 | NATH | NATH | $101.55 | 160271.933827 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 74.6 | 118.1 | 36.13 | -14.01 |
| 8058544 | 2026-09-25 | NATR | NATR | $12.92 | 77336.976473 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 11.01 | 28.14 | 17.35 | -54.09 |
| 8056642 | 2026-09-25 | NAVI | NAVI | $9.12 | 1042437.586531 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.33 | 16.53 | 24.42 | -44.83 |
| 8053571 | 2026-09-25 | NB | NB | $3.54 | 1581296.889162 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.27 | 12.58 | 178.74 | -71.86 |
| 8056560 | 2026-09-25 | NBBK | NBBK | $22.6 | 240911.652217 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.094 | 23.42 | 49.73 | -3.5 |
| 8056561 | 2026-09-25 | NBBK | NBBK | $22.6 | 240911.652217 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.094 | 23.42 | 49.73 | -3.5 |
| 8054422 | 2026-09-25 | NBCE | NBCE | $37.9579 | 325.3556 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.6504 | 45.93 | 75.32 | -17.36 |
| 8054423 | 2026-09-25 | NBCE | NBCE | $37.9579 | 325.3556 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.6504 | 45.93 | 75.32 | -17.36 |
| 8053610 | 2026-09-25 | NBET | NBET | $39.9657 | 2924.363 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.68 | 43.03 | 44.38 | -7.12 |
| 8053609 | 2026-09-25 | NBET | NBET | $39.9657 | 2924.363 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.68 | 43.03 | 44.38 | -7.12 |
| 8054137 | 2026-09-25 | NBFR | NBFR | $27.0628 | 9409.8693 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.197 | 27.37 | 11.84 | -1.12 |
| 8054545 | 2026-09-25 | NBIE | NBIE | $27.0111 | 99987.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.51 | 27.77 | 14.89 | -2.73 |
| 8053829 | 2026-09-25 | NBIS | NBIS | $237.33 | 11048831.903258 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 14.09 | 297.93 | 1584.39 | -20.34 |
| 8060586 | 2026-09-25 | NBJP | NBJP | $36.0228 | 143.553206 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.4074 | 38.27 | 60.76 | -5.87 |
| 8053719 | 2026-09-25 | NBN | NBN | $130.24 | 125545.413472 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 65.55 | 140.0 | 98.69 | -6.97 |
| 8053720 | 2026-09-25 | NBN | NBN | $130.24 | 125545.413472 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 65.55 | 140.0 | 98.69 | -6.97 |
| 8053721 | 2026-09-25 | NBN | NBN | $130.24 | 125545.413472 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 65.55 | 140.0 | 98.69 | -6.97 |
| 8058096 | 2026-09-25 | NBTB | NBTB | $51.57 | 388754.815518 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 37.31 | 54.5 | 38.22 | -5.38 |
| 8057802 | 2026-09-25 | NBXG | NBXG | $15.61 | 114781.867437 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.05 | 16.94 | 55.32 | -7.85 |
| 8058413 | 2026-09-25 | NC | NC | $37.67 | 16582.4397 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 25.2159 | 59.4209 | 49.39 | -36.6 |
| 8055719 | 2026-09-25 | NCPL | NCPL | $1.36 | 13789624.458479 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.22 | 8.75 | 518.18 | -84.46 |
| 8056769 | 2026-09-25 | NCRA | NCRA | $1.8 | 19159.690592 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.085 | 3.98 | 2017.65 | -54.77 |
| 8056770 | 2026-09-25 | NCRA | NCRA | $1.8 | 19159.690592 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.085 | 3.98 | 2017.65 | -54.77 |
| 8057936 | 2026-09-25 | NCV | NCV | $15.36 | 135915.581314 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.35 | 17.65 | 358.51 | -12.97 |
| 8058334 | 2026-09-25 | NCZ | NCZ | $14.37 | 66979.093363 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.96 | 16.17 | 385.47 | -11.13 |
| 8060122 | 2026-09-25 | NDAA | NDAA | $24.155 | 3117.5264 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.52 | 24.64 | 37.87 | -1.97 |
| 8060123 | 2026-09-25 | NDAA | NDAA | $24.155 | 3117.5264 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.52 | 24.64 | 37.87 | -1.97 |
| 8057164 | 2026-09-25 | NDAQ | NDAQ | $93.55 | 2255140.073049 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 64.84 | 101.785 | 44.28 | -8.09 |
| 8058999 | 2026-09-25 | NDIV | NDIV | $33.6001 | 17260.668873 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.77 | 37.525 | 41.36 | -10.46 |
| 8060005 | 2026-09-25 | NDOW | NDOW | $28.733 | 929.625 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.7749 | 30.045 | 26.16 | -4.37 |
| 8057850 | 2026-09-25 | NE | NE | $42.82 | 957884.218019 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.4 | 54.98 | 146.09 | -22.12 |
| 8057851 | 2026-09-25 | NE | NE | $42.82 | 957884.218019 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.4 | 54.98 | 146.09 | -22.12 |
| 8057852 | 2026-09-25 | NE | NE | $42.82 | 957884.218019 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.4 | 54.98 | 146.09 | -22.12 |
| 8057560 | 2026-09-25 | NEA | NEA | $10.0 | 2215261.477042 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 9.9 | 12.06 | 1.01 | -17.08 |
| 8056447 | 2026-09-25 | NEE | NEE | $76.08 | 16462129.066733 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 61.72 | 98.75 | 23.27 | -22.96 |
| 8056448 | 2026-09-25 | NEE | NEE | $76.08 | 16462129.066733 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 61.72 | 98.75 | 23.27 | -22.96 |
| 8055630 | 2026-09-25 | NEM | NEM | $121.43 | 3521951.209195 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 36.86 | 133.72 | 229.44 | -9.19 |
| 8055631 | 2026-09-25 | NEM | NEM | $121.43 | 3521951.209195 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 36.86 | 133.72 | 229.44 | -9.19 |
| 8059095 | 2026-09-25 | NEMG | NEMG | $21.4776 | 3665.2082 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.25 | 30.66 | 75.33 | -29.95 |
| 8059096 | 2026-09-25 | NEMG | NEMG | $21.4776 | 3665.2082 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.25 | 30.66 | 75.33 | -29.95 |
| 8054924 | 2026-09-25 | NEOV | NEOV | $2.19 | 2414616.474073 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.36 | 7.13 | 61.03 | -69.28 |
| 8054922 | 2026-09-25 | NEOV | NEOV | $2.19 | 2414616.474073 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.36 | 7.13 | 61.03 | -69.28 |
| 8054923 | 2026-09-25 | NEOV | NEOV | $2.19 | 2414616.474073 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.36 | 7.13 | 61.03 | -69.28 |
| 8054925 | 2026-09-25 | NEOV | NEOV | $2.19 | 2414616.474073 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.36 | 7.13 | 61.03 | -69.28 |
| 8060540 | 2026-09-25 | NERD | NERD | $22.0602 | 500.995894 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.58 | 28.81 | 33.05 | -23.43 |
| 8060541 | 2026-09-25 | NERD | NERD | $22.0602 | 500.995894 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.58 | 28.81 | 33.05 | -23.43 |
| 8057550 | 2026-09-25 | NESR | NESR | $32.13 | 1405427.156693 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.44 | 36.94 | 1216.8 | -13.02 |
| 8057347 | 2026-09-25 | NEU | NEU | $898.04 | 141874.528132 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 480.0 | 981.6575 | 87.09 | -8.52 |
| 8059318 | 2026-09-25 | NEUP | NEUP | $3.65 | 1323.0234 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.9 | 21.4004 | 25.86 | -82.94 |
| 8060172 | 2026-09-25 | NEWTG | NEWTG | $25.23 | 3988.0 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 24.0 | 25.825 | 5.13 | -2.3 |
| 8059896 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059900 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059897 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059902 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059901 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059898 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059899 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059903 | 2026-09-25 | NEWTH | NEWTH | $25.135 | 7336.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.0 | 25.95 | 9.28 | -3.14 |
| 8059887 | 2026-09-25 | NEWTI | NEWTI | $25.15 | 561.32 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 23.9 | 26.5664 | 5.23 | -5.33 |
| 8059888 | 2026-09-25 | NEWTI | NEWTI | $25.15 | 561.32 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 23.9 | 26.5664 | 5.23 | -5.33 |
| 8054680 | 2026-09-25 | NEWTP | NEWTP | $24.23 | 9179.9657 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.752 | 25.55 | 6.5 | -5.17 |
| 8054684 | 2026-09-25 | NEWTP | NEWTP | $24.23 | 9179.9657 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.752 | 25.55 | 6.5 | -5.17 |
| 8054681 | 2026-09-25 | NEWTP | NEWTP | $24.23 | 9179.9657 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.752 | 25.55 | 6.5 | -5.17 |
| 8054682 | 2026-09-25 | NEWTP | NEWTP | $24.23 | 9179.9657 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.752 | 25.55 | 6.5 | -5.17 |
| 8054683 | 2026-09-25 | NEWTP | NEWTP | $24.23 | 9179.9657 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.752 | 25.55 | 6.5 | -5.17 |
| 8056775 | 2026-09-25 | NEXA | NEXA | $12.44 | 451726.997212 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.438 | 16.75 | 180.31 | -25.73 |
| 8057519 | 2026-09-25 | NEXR | NEXR | $1.49 | 53334.140998 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.22865 | 3.96 | 551.65 | -62.37 |
| 8056267 | 2026-09-25 | NEXT | NEXT | $6.56 | 2652955.203829 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.3 | 12.12 | 52.56 | -45.87 |
| 8058483 | 2026-09-25 | NFG | NFG | $78.99 | 720943.18945 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 58.5 | 97.06 | 35.03 | -18.62 |
| 8060925 | 2026-09-25 | NFGC | NFGC | $1.75 | 713745.187681 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.9257 | 3.56 | 89.05 | -50.84 |
| 8060926 | 2026-09-25 | NFGC | NFGC | $1.75 | 713745.187681 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9257 | 3.56 | 89.05 | -50.84 |
| 8060927 | 2026-09-25 | NFGC | NFGC | $1.75 | 713745.187681 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.9257 | 3.56 | 89.05 | -50.84 |
| 8056744 | 2026-09-25 | NFJ | NFJ | $15.14 | 244892.516379 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.02 | 15.75 | 51.1 | -3.87 |
| 8055088 | 2026-09-25 | NFRA | NFRA | $63.5 | 43342.336473 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 53.01 | 67.36 | 19.79 | -5.73 |
| 8054763 | 2026-09-25 | NG | NG | $7.13 | 3587754.873122 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.26 | 14.398 | 215.49 | -50.48 |
| 8054764 | 2026-09-25 | NG | NG | $7.13 | 3587754.873122 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.26 | 14.398 | 215.49 | -50.48 |
| 8057170 | 2026-09-25 | NGEN | NGEN | $1.94 | 343204.167029 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.58 | 5.97 | 22.78 | -67.5 |
| 8057171 | 2026-09-25 | NGEN | NGEN | $1.94 | 343204.167029 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.58 | 5.97 | 22.78 | -67.5 |
| 8060105 | 2026-09-25 | NGHT | NGHT | $21.72 | 5454.045 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.47 | 31.42 | 6.11 | -30.87 |
| 8060106 | 2026-09-25 | NGHT | NGHT | $21.72 | 5454.045 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.47 | 31.42 | 6.11 | -30.87 |
| 8056146 | 2026-09-25 | NGL | NGL | $15.1 | 220044.050983 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.64 | 19.0581 | 471.97 | -20.77 |
| 8059540 | 2026-09-25 | NGLpC | NGLpC | $25.85 | 215.0552 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.6799 | 26.2 | 46.21 | -1.34 |
| 8054015 | 2026-09-25 | NGNE | NGNE | $28.31 | 200108.059946 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.875 | 74.49 | 311.78 | -61.99 |
| 8054016 | 2026-09-25 | NGNE | NGNE | $28.31 | 200108.059946 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 6.875 | 74.49 | 311.78 | -61.99 |
| 8057767 | 2026-09-25 | NGS | NGS | $32.8 | 117249.454847 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.7301 | 44.605 | 96.05 | -26.47 |
| 8057815 | 2026-09-25 | NGVT | NGVT | $73.0 | 242286.813934 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 28.49 | 79.047 | 156.23 | -7.65 |
| 8057812 | 2026-09-25 | NGVT | NGVT | $73.0 | 242286.813934 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 28.49 | 79.047 | 156.23 | -7.65 |
| 8057813 | 2026-09-25 | NGVT | NGVT | $73.0 | 242286.813934 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 28.49 | 79.047 | 156.23 | -7.65 |
| 8057814 | 2026-09-25 | NGVT | NGVT | $73.0 | 242286.813934 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 28.49 | 79.047 | 156.23 | -7.65 |
| 8053840 | 2026-09-25 | NHC | NHC | $227.36 | 156166.010735 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 89.14 | 239.19 | 155.06 | -4.95 |
| 8059881 | 2026-09-25 | NHIV | NHIV | $10.05 | 622.931 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.8 | 11.5 | 2.55 | -12.61 |
| 8059882 | 2026-09-25 | NHIV | NHIV | $10.05 | 622.931 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.8 | 11.5 | 2.55 | -12.61 |
| 8057448 | 2026-09-25 | NHP | NHP | $16.03 | 414554.6225 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.03 | 17.46 | 33.25 | -8.19 |
| 8057449 | 2026-09-25 | NHP | NHP | $16.03 | 414554.6225 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.03 | 17.46 | 33.25 | -8.19 |
| 8057185 | 2026-09-25 | NI | NI | $39.42 | 5004839.46592 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 33.03 | 48.98 | 19.35 | -19.52 |
| 8056151 | 2026-09-25 | NICE | NICE | $112.81 | 340136.277749 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 83.1 | 200.65 | 35.75 | -43.78 |
| 8060691 | 2026-09-25 | NICO | NICO | $25.0193 | 12.3066 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.6202 | 27.1337 | 1.62 | -7.79 |
| 8054178 | 2026-09-25 | NIE | NIE | $25.1 | 72606.48902 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 18.54 | 27.24 | 35.38 | -7.86 |
| 8053772 | 2026-09-25 | NIHI | NIHI | $51.6614 | 43130.962407 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 46.85 | 53.5 | 10.27 | -3.44 |
| 8056365 | 2026-09-25 | NIKL | NIKL | $13.94 | 37344.431811 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.25 | 20.44 | 92.28 | -31.8 |
| 8059241 | 2026-09-25 | NIPG | NIPG | $12.5 | 5961.33333 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.2451 | 29.05 | 4999.96 | -56.97 |
| 8060663 | 2026-09-25 | NISM | NISM | $25.3015 | 6.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.942 | 25.6671 | 5.68 | -1.42 |
| 8060328 | 2026-09-25 | NITE | NITE | $38.689 | 287.4753 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.38 | 40.7518 | 72.87 | -5.06 |
| 8058171 | 2026-09-25 | NIVF | NIVF | $0.5601 | 10527563.42075 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.1085 | 4.96 | 416.22 | -88.71 |
| 8059875 | 2026-09-25 | NIXT | NIXT | $32.9736 | 10923.9136 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.51 | 35.25 | 69.01 | -6.46 |
| 8058535 | 2026-09-25 | NJR | NJR | $50.61 | 1486346.98208 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 43.46 | 60.86 | 16.45 | -16.84 |
| 8053981 | 2026-09-25 | NKTR | NKTR | $57.06 | 2636139.496989 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.432 | 109.0 | 13108.33 | -47.65 |
| 8058292 | 2026-09-25 | NKTX | NKTX | $2.75 | 681127.633891 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.31 | 6.5542 | 109.92 | -58.04 |
| 8058293 | 2026-09-25 | NKTX | NKTX | $2.75 | 681127.633891 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.31 | 6.5542 | 109.92 | -58.04 |
| 8055328 | 2026-09-25 | NLR | NLR | $105.78 | 339527.685234 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 64.26 | 168.1199 | 64.61 | -37.08 |
| 8059863 | 2026-09-25 | NLSI | NLSI | $57.4328 | 699.6314 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 44.08 | 58.52 | 30.29 | -1.86 |
| 8060944 | 2026-09-25 | NLY | NLY | $20.61 | 14954276.980973 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 16.595 | 24.4 | 24.19 | -15.53 |
| 8060943 | 2026-09-25 | NLY | NLY | $20.61 | 14954276.980973 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 16.595 | 24.4 | 24.19 | -15.53 |
| 8056657 | 2026-09-25 | NLYpF | NLYpF | $25.27 | 58409.9986 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 21.75 | 26.34 | 16.18 | -4.06 |
| 8056658 | 2026-09-25 | NLYpF | NLYpF | $25.27 | 58409.9986 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 21.75 | 26.34 | 16.18 | -4.06 |
| 8057124 | 2026-09-25 | NLYpG | NLYpG | $25.12 | 30145.0715 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.01 | 25.75 | 9.17 | -2.45 |
| 8057125 | 2026-09-25 | NLYpG | NLYpG | $25.12 | 30145.0715 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.01 | 25.75 | 9.17 | -2.45 |
| 8057123 | 2026-09-25 | NLYpG | NLYpG | $25.12 | 30145.0715 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.01 | 25.75 | 9.17 | -2.45 |
| 8057126 | 2026-09-25 | NLYpG | NLYpG | $25.12 | 30145.0715 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 23.01 | 25.75 | 9.17 | -2.45 |
| 8059588 | 2026-09-25 | NLYpJ | NLYpJ | $25.53 | 45534.1734 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.17 | 26.87 | 1.43 | -4.99 |
| 8056456 | 2026-09-25 | NMAI | NMAI | $14.09 | 70363.3281 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.212 | 14.93 | 37.97 | -5.63 |
| 8056457 | 2026-09-25 | NMAI | NMAI | $14.09 | 70363.3281 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.212 | 14.93 | 37.97 | -5.63 |
| 8056458 | 2026-09-25 | NMAI | NMAI | $14.09 | 70363.3281 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.212 | 14.93 | 37.97 | -5.63 |
| 8060751 | 2026-09-25 | NMBL | NMBL | $21.1863 | 93.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.1558 | 22.095 | 10.6 | -4.11 |
| 8060752 | 2026-09-25 | NMBL | NMBL | $21.1863 | 93.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.1558 | 22.095 | 10.6 | -4.11 |
| 8057795 | 2026-09-25 | NMG | NMG | $1.32 | 152375.575103 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.22 | 6.06 | 8.2 | -78.22 |
| 8056243 | 2026-09-25 | NMI | NMI | $9.72 | 35486.16775 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 9.21 | 11.28 | 5.54 | -13.83 |
| 8053624 | 2026-09-25 | NMIH | NMIH | $41.23 | 829196.768923 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.9 | 46.1999 | 29.25 | -10.76 |
| 8055027 | 2026-09-25 | NMM | NMM | $91.51 | 227353.905775 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 28.37 | 95.0 | 222.56 | -3.67 |
| 8055028 | 2026-09-25 | NMM | NMM | $91.51 | 227353.905775 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 28.37 | 95.0 | 222.56 | -3.67 |
| 8053811 | 2026-09-25 | NMRK | NMRK | $13.06 | 2511460.594507 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 9.645 | 19.835 | 35.41 | -34.16 |
| 8057806 | 2026-09-25 | NN | NN | $14.38 | 2546512.878474 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.75 | 24.42 | 113.04 | -41.11 |
| 8057807 | 2026-09-25 | NN | NN | $14.38 | 2546512.878474 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 6.75 | 24.42 | 113.04 | -41.11 |
| 8057568 | 2026-09-25 | NNBR | NNBR | $3.67 | 1655767.021753 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.1 | 4.39 | 233.64 | -16.4 |
| 8057569 | 2026-09-25 | NNBR | NNBR | $3.67 | 1655767.021753 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.1 | 4.39 | 233.64 | -16.4 |
| 8057570 | 2026-09-25 | NNBR | NNBR | $3.67 | 1655767.021753 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.1 | 4.39 | 233.64 | -16.4 |
| 8057571 | 2026-09-25 | NNBR | NNBR | $3.67 | 1655767.021753 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 1.1 | 4.39 | 233.64 | -16.4 |
| 8057144 | 2026-09-25 | NNDM | NNDM | $1.57 | 1048563.439756 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.19 | 2.74 | 31.93 | -42.7 |
| 8054156 | 2026-09-25 | NNVC | NNVC | $1.44 | 413371.156528 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.8601 | 2.2299 | 67.42 | -35.42 |
| 8054155 | 2026-09-25 | NNVC | NNVC | $1.44 | 413371.156528 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.8601 | 2.2299 | 67.42 | -35.42 |
| 8054819 | 2026-09-25 | NORW | NORW | $36.31 | 6793.472386 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.8401 | 39.39 | 58.97 | -7.82 |
| 8054818 | 2026-09-25 | NORW | NORW | $36.31 | 6793.472386 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.8401 | 39.39 | 58.97 | -7.82 |
| 8054820 | 2026-09-25 | NORW | NORW | $36.31 | 6793.472386 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.8401 | 39.39 | 58.97 | -7.82 |
| 8058529 | 2026-09-25 | NOV | NOV | $19.86 | 2822482.286884 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.84 | 21.93 | 83.21 | -9.44 |
| 8058528 | 2026-09-25 | NOV | NOV | $19.86 | 2822482.286884 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.84 | 21.93 | 83.21 | -9.44 |
| 8060421 | 2026-09-25 | NOVM | NOVM | $34.28 | 323.75 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.0 | 34.28 | 22.43 | 0.0 |
| 8060786 | 2026-09-25 | NOVP | NOVP | $33.7145 | 44.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.6401 | 33.75 | 36.83 | -0.11 |
| 8055215 | 2026-09-25 | NP | NP | $27.51 | 654809.37618 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.22 | 56.86 | 50.99 | -51.62 |
| 8055376 | 2026-09-25 | NPCE | NPCE | $14.06 | 231406.91965 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.45 | 19.6 | 157.98 | -28.27 |
| 8055377 | 2026-09-25 | NPCE | NPCE | $14.06 | 231406.91965 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.45 | 19.6 | 157.98 | -28.27 |
| 8058685 | 2026-09-25 | NPK | NPK | $144.66 | 88800.442 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 69.8 | 157.565 | 107.25 | -8.19 |
| 8058686 | 2026-09-25 | NPK | NPK | $144.66 | 88800.442 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 69.8 | 157.565 | 107.25 | -8.19 |
| 8057557 | 2026-09-25 | NPWR | NPWR | $1.63 | 442427.181789 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.35 | 14.2777 | 20.74 | -88.58 |
| 8057554 | 2026-09-25 | NPWR | NPWR | $1.63 | 442427.181789 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.35 | 14.2777 | 20.74 | -88.58 |
| 8057555 | 2026-09-25 | NPWR | NPWR | $1.63 | 442427.181789 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.35 | 14.2777 | 20.74 | -88.58 |
| 8057556 | 2026-09-25 | NPWR | NPWR | $1.63 | 442427.181789 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.35 | 14.2777 | 20.74 | -88.58 |
| 8057558 | 2026-09-25 | NPWR | NPWR | $1.63 | 442427.181789 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.35 | 14.2777 | 20.74 | -88.58 |
| 8060668 | 2026-09-25 | NQLT | NQLT | $25.3269 | 7.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.6206 | 26.01 | 2.87 | -2.63 |
| 8057901 | 2026-09-25 | NRC | NRC | $19.57 | 139182.770169 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.755 | 23.68 | 100.62 | -17.36 |
| 8057902 | 2026-09-25 | NRC | NRC | $19.57 | 139182.770169 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.755 | 23.68 | 100.62 | -17.36 |
| 8057903 | 2026-09-25 | NRC | NRC | $19.57 | 139182.770169 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.755 | 23.68 | 100.62 | -17.36 |
| 8057904 | 2026-09-25 | NRC | NRC | $19.57 | 139182.770169 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.755 | 23.68 | 100.62 | -17.36 |
| 8057905 | 2026-09-25 | NRC | NRC | $19.57 | 139182.770169 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 9.755 | 23.68 | 100.62 | -17.36 |
| 8060014 | 2026-09-25 | NREFpA | NREFpA | $25.205 | 1401.5101 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 21.47 | 25.842 | 17.4 | -2.46 |
| 8060015 | 2026-09-25 | NREFpA | NREFpA | $25.205 | 1401.5101 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.47 | 25.842 | 17.4 | -2.46 |
| 8060436 | 2026-09-25 | NRES | NRES | $34.0369 | 283.786 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.533 | 36.4263 | 58.07 | -6.56 |
| 8053664 | 2026-09-25 | NRGU | NRGU | $52.91 | 35683.759357 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.2801 | 723.66 | 414.68 | -92.69 |
| 8057975 | 2026-09-25 | NRIX | NRIX | $23.01 | 1540070.41315 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.18 | 29.56 | 181.3 | -22.16 |
| 8057620 | 2026-09-25 | NRP | NRP | $108.78 | 21405.9089 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 81.74 | 127.99 | 33.08 | -15.01 |
| 8060655 | 2026-09-25 | NRSH | NRSH | $30.3432 | 30.0244 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.0004 | 35.67 | 68.57 | -14.93 |
| 8057320 | 2026-09-25 | NRSN | NRSN | $6.95 | 8674.047 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 0.25 | 7.46 | 2680.0 | -6.84 |
| 8058778 | 2026-09-25 | NRT | NRT | $8.6 | 13107.4348 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.88 | 10.068 | 121.65 | -14.58 |
| 8056435 | 2026-09-25 | NRUC | NRUC | $20.92 | 8747.131 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 20.431 | 25.75 | 2.39 | -18.76 |
| 8056750 | 2026-09-25 | NRXP | NRXP | $2.995 | 793377.163167 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.1 | 6.01 | 172.27 | -50.17 |
| 8056751 | 2026-09-25 | NRXP | NRXP | $2.995 | 793377.163167 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.1 | 6.01 | 172.27 | -50.17 |
| 8058537 | 2026-09-25 | NSAIU | NSAIU | $10.0201 | 338.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.98 | 10.565 | 0.4 | -5.16 |
| 8059364 | 2026-09-25 | NSI | NSI | $38.396 | 254.8129 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.8144 | 39.8456 | 68.3 | -3.64 |
| 8055351 | 2026-09-25 | NSIT | NSIT | $159.03 | 303597.385634 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 64.06 | 225.3825 | 148.25 | -29.44 |
| 8059242 | 2026-09-25 | NSRX | NSRX | $3.48 | 20955.6714 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.1 | 9.51 | 65.71 | -63.41 |
| 8059895 | 2026-09-25 | NSYS | NSYS | $11.28 | 6312.0803 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 6.5 | 18.0075 | 73.54 | -37.36 |
| 8054974 | 2026-09-25 | NTAP | NTAP | $201.145 | 1426274.783551 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 71.8378 | 208.085 | 180.0 | -3.34 |
| 8057464 | 2026-09-25 | NTCL | NTCL | $2.12 | 14683.634212 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.1 | 51.8 | 2020.0 | -95.91 |
| 8056282 | 2026-09-25 | NTGR | NTGR | $22.07 | 274038.02505 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.4 | 36.8616 | 43.31 | -40.13 |
| 8056283 | 2026-09-25 | NTGR | NTGR | $22.07 | 274038.02505 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 15.4 | 36.8616 | 43.31 | -40.13 |
| 8059043 | 2026-09-25 | NTIP | NTIP | $1.59 | 15481.5745 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.17 | 1.9 | 35.9 | -16.32 |
| 8059044 | 2026-09-25 | NTIP | NTIP | $1.59 | 15481.5745 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.17 | 1.9 | 35.9 | -16.32 |
| 8058183 | 2026-09-25 | NTLA | NTLA | $11.75 | 2985547.824672 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.9 | 28.25 | 99.15 | -58.41 |
| 8058184 | 2026-09-25 | NTLA | NTLA | $11.75 | 2985547.824672 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.9 | 28.25 | 99.15 | -58.41 |
| 8058185 | 2026-09-25 | NTLA | NTLA | $11.75 | 2985547.824672 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.9 | 28.25 | 99.15 | -58.41 |
| 8058465 | 2026-09-25 | NTNX | NTNX | $68.03 | 1772628.998395 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 34.01 | 83.36 | 100.03 | -18.39 |
| 8056852 | 2026-09-25 | NTR | NTR | $72.23 | 3102729.045675 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 43.7475 | 85.3599 | 65.11 | -15.38 |
| 8056853 | 2026-09-25 | NTR | NTR | $72.23 | 3102729.045675 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 43.7475 | 85.3599 | 65.11 | -15.38 |
| 8057308 | 2026-09-25 | NTRBW | NTRBW | $1.31 | 14230.0 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.1745 | 5.25 | 650.72 | -75.05 |
| 8057307 | 2026-09-25 | NTRBW | NTRBW | $1.31 | 14230.0 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.1745 | 5.25 | 650.72 | -75.05 |
| 8055204 | 2026-09-25 | NTSD | NTSD | $47.8234 | 11913.633317 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.7695 | 49.05 | 26.62 | -2.5 |
| 8060130 | 2026-09-25 | NTSE | NTSE | $47.0162 | 1310.1398 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.1201 | 56.98 | 80.0 | -17.49 |
| 8060131 | 2026-09-25 | NTSE | NTSE | $47.0162 | 1310.1398 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 26.1201 | 56.98 | 80.0 | -17.49 |
| 8059175 | 2026-09-25 | NTSI | NTSI | $46.7401 | 17704.156301 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.71 | 48.86 | 38.65 | -4.34 |
| 8054079 | 2026-09-25 | NTSX | NTSX | $59.33 | 43156.372494 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 39.915 | 61.11 | 48.64 | -2.91 |
| 8054080 | 2026-09-25 | NTSX | NTSX | $59.33 | 43156.372494 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 39.915 | 61.11 | 48.64 | -2.91 |
| 8054081 | 2026-09-25 | NTSX | NTSX | $59.33 | 43156.372494 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 39.915 | 61.11 | 48.64 | -2.91 |
| 8054757 | 2026-09-25 | NU | NU | $13.59 | 52838838.119166 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 9.01 | 18.62 | 50.83 | -27.01 |
| 8054756 | 2026-09-25 | NU | NU | $13.59 | 52838838.119166 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.01 | 18.62 | 50.83 | -27.01 |
| 8059883 | 2026-09-25 | NUG | NUG | $8.5879 | 6661.383584 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.4 | 19.71 | 34.19 | -56.43 |
| 8054426 | 2026-09-25 | NUGT | NUGT | $165.74 | 588962.907147 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 34.08 | 320.7897 | 386.33 | -48.33 |
| 8054425 | 2026-09-25 | NUGT | NUGT | $165.74 | 588962.907147 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 34.08 | 320.7897 | 386.33 | -48.33 |
| 8054812 | 2026-09-25 | NUKZ | NUKZ | $61.43 | 46911.629431 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 30.4001 | 77.34 | 102.07 | -20.57 |
| 8054752 | 2026-09-25 | NULG | NULG | $113.98 | 38125.593647 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 67.66 | 118.49 | 68.46 | -3.81 |
| 8054531 | 2026-09-25 | NULV | NULV | $53.38 | 627823.580444 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 35.41 | 54.17 | 50.75 | -1.46 |
| 8057476 | 2026-09-25 | NUS | NUS | $4.63 | 369971.226997 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.49 | 14.62 | 3.12 | -68.33 |
| 8060623 | 2026-09-25 | NUSB | NUSB | $25.205 | 167.2931 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 25.145 | 25.66 | 0.24 | -1.77 |
| 8053779 | 2026-09-25 | NUSC | NUSC | $49.28 | 110302.46988 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 32.8731 | 53.2999 | 49.91 | -7.54 |
| 8058810 | 2026-09-25 | NUVB | NUVB | $5.74 | 2817201.722159 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.54 | 9.75 | 272.73 | -41.13 |
| 8055385 | 2026-09-25 | NVA | NVA | $5.6 | 887999.787756 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.1 | 81.4 | 36.59 | -93.12 |
| 8055386 | 2026-09-25 | NVA | NVA | $5.6 | 887999.787756 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.1 | 81.4 | 36.59 | -93.12 |
| 8056863 | 2026-09-25 | NVAX | NVAX | $10.63 | 3910299.19177 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 5.01 | 15.22 | 112.18 | -30.16 |
| 8060216 | 2026-09-25 | NVBT | NVBT | $40.9843 | 148.2711 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.93 | 41.0694 | 41.67 | -0.21 |
| 8060364 | 2026-09-25 | NVBW | NVBW | $36.6543 | 1424.335084 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.86 | 36.655 | 27.01 | -0.0 |
| 8055663 | 2026-09-25 | NVCT | NVCT | $20.22 | 191813.302864 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.44 | 27.93 | 355.41 | -27.6 |
| 8055664 | 2026-09-25 | NVCT | NVCT | $20.22 | 191813.302864 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.44 | 27.93 | 355.41 | -27.6 |
| 8055149 | 2026-09-25 | NVDD | NVDD | $29.158 | 145033.394272 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 4.0 | 42.36 | 628.95 | -31.17 |
| 8055261 | 2026-09-25 | NVDW | NVDW | $36.84 | 30614.444276 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.6945 | 53.7647 | 97.06 | -31.48 |
| 8055263 | 2026-09-25 | NVDW | NVDW | $36.84 | 30614.444276 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 18.6945 | 53.7647 | 97.06 | -31.48 |
| 8055262 | 2026-09-25 | NVDW | NVDW | $36.84 | 30614.444276 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.6945 | 53.7647 | 97.06 | -31.48 |
| 8054641 | 2026-09-25 | NVDY | NVDY | $12.59 | 1656608.793724 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.58 | 26.8299 | 8.72 | -53.07 |
| 8054642 | 2026-09-25 | NVDY | NVDY | $12.59 | 1656608.793724 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.58 | 26.8299 | 8.72 | -53.07 |
| 8054643 | 2026-09-25 | NVDY | NVDY | $12.59 | 1656608.793724 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.58 | 26.8299 | 8.72 | -53.07 |
| 8056965 | 2026-09-25 | NVG | NVG | $10.8 | 2525228.156104 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 10.77 | 13.56 | 0.28 | -20.35 |
| 8054105 | 2026-09-25 | NVII | NVII | $24.53 | 32851.89224 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.0 | 34.58 | 11.5 | -29.06 |
| 8054106 | 2026-09-25 | NVII | NVII | $24.53 | 32851.89224 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.0 | 34.58 | 11.5 | -29.06 |
| 8058904 | 2026-09-25 | NVR | NVR | $6297.6 | 24808.879648 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5501.01 | 9934.54 | 14.48 | -36.61 |
| 8058222 | 2026-09-25 | NVRI | NVRI | $19.15 | 278408.757048 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.72 | 24.2 | 305.72 | -20.87 |
| 8053977 | 2026-09-25 | NVTS | NVTS | $12.2 | 9899649.232666 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.52 | 34.17 | 702.63 | -64.3 |
| 8053978 | 2026-09-25 | NVTS | NVTS | $12.2 | 9899649.232666 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.52 | 34.17 | 702.63 | -64.3 |
| 8056641 | 2026-09-25 | NWFL | NWFL | $33.78 | 28831.744663 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.25 | 35.2 | 58.96 | -4.03 |
| 8056303 | 2026-09-25 | NWG | NWG | $18.49 | 4828172.212376 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.61 | 19.355 | 114.75 | -4.47 |
| 8056579 | 2026-09-25 | NWGL | NWGL | $1.42 | 67480.112912 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.1905 | 6.61 | 645.41 | -78.52 |
| 8056936 | 2026-09-25 | NWL | NWL | $5.43 | 6733082.056923 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.08 | 11.78 | 76.3 | -53.9 |
| 8056352 | 2026-09-25 | NWN | NWN | $47.04 | 272629.861027 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 38.03 | 55.99 | 23.69 | -15.98 |
| 8053755 | 2026-09-25 | NWS | NWS | $31.75 | 698006.741652 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.57 | 35.76 | 24.17 | -11.21 |
| 8055387 | 2026-09-25 | NWSA | NWSA | $28.49 | 2835226.654993 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.405 | 31.66 | 27.16 | -10.01 |
| 8056842 | 2026-09-25 | NWTG | NWTG | $1.04 | 175243.726638 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.6986 | 3.5 | 48.87 | -70.29 |
| 8056843 | 2026-09-25 | NWTG | NWTG | $1.04 | 175243.726638 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.6986 | 3.5 | 48.87 | -70.29 |
| 8055264 | 2026-09-25 | NX | NX | $19.74 | 312277.995705 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.16 | 32.23 | 76.88 | -38.75 |
| 8055265 | 2026-09-25 | NX | NX | $19.74 | 312277.995705 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.16 | 32.23 | 76.88 | -38.75 |
| 8055266 | 2026-09-25 | NX | NX | $19.74 | 312277.995705 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.16 | 32.23 | 76.88 | -38.75 |
| 8060119 | 2026-09-25 | NXB | NXB | $2.02 | 7907.64 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.8 | 2.875 | 12.22 | -29.74 |
| 8060120 | 2026-09-25 | NXB | NXB | $2.02 | 7907.64 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.8 | 2.875 | 12.22 | -29.74 |
| 8058462 | 2026-09-25 | NXDT | NXDT | $5.21 | 166916.802452 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.61 | 7.6 | 99.62 | -31.45 |
| 8058463 | 2026-09-25 | NXDT | NXDT | $5.21 | 166916.802452 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.61 | 7.6 | 99.62 | -31.45 |
| 8057321 | 2026-09-25 | NXDTpA | NXDTpA | $12.8 | 8012.2077 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.72 | 16.43 | 0.63 | -22.09 |
| 8057322 | 2026-09-25 | NXDTpA | NXDTpA | $12.8 | 8012.2077 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.72 | 16.43 | 0.63 | -22.09 |
| 8057323 | 2026-09-25 | NXDTpA | NXDTpA | $12.8 | 8012.2077 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.72 | 16.43 | 0.63 | -22.09 |
| 8057324 | 2026-09-25 | NXDTpA | NXDTpA | $12.8 | 8012.2077 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.72 | 16.43 | 0.63 | -22.09 |
| 8054807 | 2026-09-25 | NXE | NXE | $9.19 | 2501704.415241 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.91 | 13.44 | 135.04 | -31.62 |
| 8054806 | 2026-09-25 | NXE | NXE | $9.19 | 2501704.415241 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.91 | 13.44 | 135.04 | -31.62 |
| 8056194 | 2026-09-25 | NXG | NXG | $54.49 | 40392.869191 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 35.22 | 65.7799 | 54.71 | -17.16 |
| 8060043 | 2026-09-25 | NXL | NXL | $4.39 | 2163.26663 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2201 | 7.69 | 1894.55 | -42.91 |
| 8059032 | 2026-09-25 | NXPL | NXPL | $9.01 | 6330.9458 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.3594 | 9.87 | 2406.96 | -8.71 |
| 8059033 | 2026-09-25 | NXPL | NXPL | $9.01 | 6330.9458 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.3594 | 9.87 | 2406.96 | -8.71 |
| 8060115 | 2026-09-25 | NXTE | NXTE | $48.6684 | 3305.0264 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.45 | 53.32 | 91.23 | -8.72 |
| 8059179 | 2026-09-25 | NXTT | NXTT | $5.67 | 13977.479945 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.057 | 30.4 | 9847.37 | -81.35 |
| 8060063 | 2026-09-25 | NYC | NYC | $6.5 | 4474.307748 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.52 | 16.3021 | 17.75 | -60.13 |
| 8059990 | 2026-09-25 | OACC | OACC | $10.78 | 2895.7275 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.95 | 10.85 | 8.34 | -0.65 |
| 8060639 | 2026-09-25 | OAKG | OAKG | $26.5981 | 55.186813 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.81 | 28.66 | 11.71 | -7.19 |
| 8054421 | 2026-09-25 | OAKI | OAKI | $26.3034 | 22155.8434 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.29 | 28.44 | 12.94 | -7.51 |
| 8058274 | 2026-09-25 | OAKpA | OAKpA | $20.7 | 19789.6925 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 20.0 | 24.9743 | 3.5 | -17.11 |
| 8056309 | 2026-09-25 | OALC | OALC | $41.49 | 22524.783258 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.0548 | 42.495 | 65.6 | -2.36 |
| 8057182 | 2026-09-25 | OBDC | OBDC | $10.81 | 2948565.949575 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.6 | 15.71 | 1.98 | -31.19 |
| 8055660 | 2026-09-25 | OBE | OBE | $10.69 | 1072012.358815 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.88 | 14.59 | 175.52 | -26.73 |
| 8055661 | 2026-09-25 | OBE | OBE | $10.69 | 1072012.358815 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.88 | 14.59 | 175.52 | -26.73 |
| 8058047 | 2026-09-25 | OBK | OBK | $53.64 | 139902.3576 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 28.8 | 55.515 | 86.25 | -3.38 |
| 8058048 | 2026-09-25 | OBK | OBK | $53.64 | 139902.3576 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 28.8 | 55.515 | 86.25 | -3.38 |
| 8060279 | 2026-09-25 | OBOR | OBOR | $27.5693 | 658.2646 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.04 | 30.07 | 44.8 | -8.32 |
| 8060278 | 2026-09-25 | OBOR | OBOR | $27.5693 | 658.2646 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.04 | 30.07 | 44.8 | -8.32 |
| 8057333 | 2026-09-25 | OCCIM | OCCIM | $24.97 | 2333.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.18 | 26.055 | 3.27 | -4.16 |
| 8060393 | 2026-09-25 | OCCIN | OCCIN | $24.95 | 2551.9599 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 23.05 | 25.65 | 8.24 | -2.73 |
| 8060394 | 2026-09-25 | OCCIN | OCCIN | $24.95 | 2551.9599 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 23.05 | 25.65 | 8.24 | -2.73 |
| 8056835 | 2026-09-25 | OCSL | OCSL | $12.1 | 410802.898353 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.63 | 17.11 | 13.83 | -29.28 |
| 8060337 | 2026-09-25 | OCTJ | OCTJ | $24.1751 | 3774.8078 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.56 | 24.3821 | 7.16 | -0.85 |
| 8060341 | 2026-09-25 | OCTJ | OCTJ | $24.1751 | 3774.8078 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 22.56 | 24.3821 | 7.16 | -0.85 |
| 8060338 | 2026-09-25 | OCTJ | OCTJ | $24.1751 | 3774.8078 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 22.56 | 24.3821 | 7.16 | -0.85 |
| 8060339 | 2026-09-25 | OCTJ | OCTJ | $24.1751 | 3774.8078 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 22.56 | 24.3821 | 7.16 | -0.85 |
| 8060340 | 2026-09-25 | OCTJ | OCTJ | $24.1751 | 3774.8078 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 22.56 | 24.3821 | 7.16 | -0.85 |
| 8060342 | 2026-09-25 | OCTJ | OCTJ | $24.1751 | 3774.8078 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 22.56 | 24.3821 | 7.16 | -0.85 |
| 8060147 | 2026-09-25 | OCTM | OCTM | $34.19 | 4410.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 29.78 | 34.19 | 14.81 | 0.0 |
| 8055520 | 2026-09-25 | OCTV | OCTV | $18.83 | 1318133.429855 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.66 | 27.39 | 20.24 | -31.25 |
| 8055521 | 2026-09-25 | OCTV | OCTV | $18.83 | 1318133.429855 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.66 | 27.39 | 20.24 | -31.25 |
| 8059662 | 2026-09-25 | OCTW | OCTW | $41.985 | 32912.3076 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.8252 | 42.0 | 27.9 | -0.04 |
| 8057720 | 2026-09-25 | OCUL | OCUL | $9.65 | 1621507.56508 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.8 | 16.44 | 66.38 | -41.3 |
| 8057721 | 2026-09-25 | OCUL | OCUL | $9.65 | 1621507.56508 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.8 | 16.44 | 66.38 | -41.3 |
| 8060868 | 2026-09-25 | ODDS | ODDS | $24.2234 | 184.781 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.37 | 35.1 | 8.29 | -30.99 |
| 8060867 | 2026-09-25 | ODDS | ODDS | $24.2234 | 184.781 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.37 | 35.1 | 8.29 | -30.99 |
| 8058011 | 2026-09-25 | ODTX | ODTX | $20.51 | 237781.45035 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.1 | 29.05 | 35.83 | -29.4 |
| 8058247 | 2026-09-25 | OEC | OEC | $5.89 | 446943.48537 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.345 | 19.48 | 35.56 | -69.76 |
| 8059928 | 2026-09-25 | OEFA | OEFA | $34.9356 | 706.2692 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.8377 | 36.8407 | 13.29 | -5.17 |
| 8060600 | 2026-09-25 | OEI | OEI | $26.2755 | 3990.0609 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.3305 | 26.66 | 7.99 | -1.44 |
| 8060601 | 2026-09-25 | OEI | OEI | $26.2755 | 3990.0609 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.3305 | 26.66 | 7.99 | -1.44 |
| 8055658 | 2026-09-25 | OFIX | OFIX | $9.44 | 743734.495709 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 8.615 | 20.7299 | 9.58 | -54.46 |
| 8059498 | 2026-09-25 | OFS | OFS | $3.59 | 19212.606299 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.78 | 9.8 | 29.14 | -63.37 |
| 8059499 | 2026-09-25 | OFS | OFS | $3.59 | 19212.606299 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.78 | 9.8 | 29.14 | -63.37 |
| 8059500 | 2026-09-25 | OFS | OFS | $3.59 | 19212.606299 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.78 | 9.8 | 29.14 | -63.37 |
| 8057103 | 2026-09-25 | OGN | OGN | $13.73 | 1394122.757518 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.84 | 22.42 | 135.1 | -38.76 |
| 8056328 | 2026-09-25 | OGS | OGS | $71.8 | 789602.004617 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 66.38 | 90.61 | 8.17 | -20.76 |
| 8060638 | 2026-09-25 | OGSP | OGSP | $9.965 | 12.1281 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.19 | 10.16 | 8.43 | -1.92 |
| 8054957 | 2026-09-25 | OIO | OIO | $1.65 | 106668.66733 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.58 | 8.37 | 4.43 | -80.29 |
| 8054958 | 2026-09-25 | OIO | OIO | $1.65 | 106668.66733 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.58 | 8.37 | 4.43 | -80.29 |
| 8058210 | 2026-09-25 | OKE | OKE | $88.63 | 2944091.747792 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 64.14 | 118.07 | 38.18 | -24.93 |
| 8058342 | 2026-09-25 | OLMA | OLMA | $8.75 | 1382802.580766 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 2.86 | 36.2591 | 205.94 | -75.87 |
| 8057358 | 2026-09-25 | OLP | OLP | $22.49 | 104104.934555 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.62 | 30.4547 | 14.63 | -26.15 |
| 8055433 | 2026-09-25 | OMAB | OMAB | $103.03 | 112692.583844 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 61.67 | 134.99 | 67.07 | -23.68 |
| 8055434 | 2026-09-25 | OMAB | OMAB | $103.03 | 112692.583844 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 61.67 | 134.99 | 67.07 | -23.68 |
| 8055722 | 2026-09-25 | OMCL | OMCL | $33.66 | 508703.945287 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.66 | 55.745 | 48.54 | -39.62 |
| 8055538 | 2026-09-25 | OMDA | OMDA | $19.66 | 873791.432335 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.28 | 28.4 | 91.25 | -30.77 |
| 8055813 | 2026-09-25 | OMF | OMF | $57.36 | 732704.501912 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.0 | 71.93 | 50.95 | -20.26 |
| 8055814 | 2026-09-25 | OMF | OMF | $57.36 | 732704.501912 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 38.0 | 71.93 | 50.95 | -20.26 |
| 8055705 | 2026-09-25 | OMFS | OMFS | $50.1303 | 10938.405842 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.04 | 54.19 | 51.73 | -7.49 |
| 8059068 | 2026-09-25 | OMH | OMH | $2.35 | 47863.04 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.063 | 4.33 | 3630.16 | -45.73 |
| 8059607 | 2026-09-25 | ONBPO | ONBPO | $24.775 | 8894.2088 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.44 | 25.7724 | 1.37 | -3.87 |
| 8059608 | 2026-09-25 | ONBPO | ONBPO | $24.775 | 8894.2088 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.44 | 25.7724 | 1.37 | -3.87 |
| 8059609 | 2026-09-25 | ONBPO | ONBPO | $24.775 | 8894.2088 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.44 | 25.7724 | 1.37 | -3.87 |
| 8060135 | 2026-09-25 | ONDC | ONDC | $19.0877 | 578.0565 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 16.831 | 33.998 | 13.41 | -43.86 |
| 8054805 | 2026-09-25 | ONDL | ONDL | $5.73 | 1071449.084887 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.7 | 59.2891 | 21.91 | -90.34 |
| 8053965 | 2026-09-25 | ONDS | ONDS | $7.64 | 70949474.230975 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.57 | 15.28 | 1240.35 | -50.0 |
| 8055888 | 2026-09-25 | ONEV | ONEV | $140.6675 | 2086.805271 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 113.16 | 151.87 | 24.31 | -7.38 |
| 8057052 | 2026-09-25 | ONG | ONG | $4.5472 | 142589.006177 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.37 | 47.24 | 34.93 | -90.37 |
| 8055648 | 2026-09-25 | ONTO | ONTO | $287.64 | 417454.6819 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 85.88 | 359.76 | 234.93 | -20.05 |
| 8059170 | 2026-09-25 | ONX | ONX | $7.225 | 126178.051882 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 5.37 | 28.75 | 34.54 | -74.87 |
| 8056868 | 2026-09-25 | OOMA | OOMA | $21.77 | 335016.742383 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.225 | 26.19 | 112.91 | -16.88 |
| 8059338 | 2026-09-25 | OOSP | OOSP | $10.11 | 1170.5092 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.455 | 11.02 | 6.93 | -8.26 |
| 8055536 | 2026-09-25 | OPAD | OPAD | $3.36 | 18153.936072 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.5767 | 6.198 | 482.63 | -45.79 |
| 8053632 | 2026-09-25 | OPBK | OPBK | $15.18 | 30635.008703 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.43 | 18.57 | 45.54 | -18.26 |
| 8053633 | 2026-09-25 | OPBK | OPBK | $15.18 | 30635.008703 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.43 | 18.57 | 45.54 | -18.26 |
| 8057145 | 2026-09-25 | OPCH | OPCH | $23.07 | 1168895.614407 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.01 | 36.8 | 28.1 | -37.31 |
| 8057146 | 2026-09-25 | OPCH | OPCH | $23.07 | 1168895.614407 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.01 | 36.8 | 28.1 | -37.31 |
| 8057147 | 2026-09-25 | OPCH | OPCH | $23.07 | 1168895.614407 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.01 | 36.8 | 28.1 | -37.31 |
| 8054897 | 2026-09-25 | OPHC | OPHC | $8.85 | 159685.71349 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.53 | 10.68 | 150.71 | -17.13 |
| 8054898 | 2026-09-25 | OPHC | OPHC | $8.85 | 159685.71349 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.53 | 10.68 | 150.71 | -17.13 |
| 8055940 | 2026-09-25 | OPI | OPI | $16.6 | 69761.6894 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.175 | 20.29 | 9385.71 | -18.19 |
| 8057306 | 2026-09-25 | OPK | OPK | $1.64 | 1531488.129468 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.9769 | 2.035 | 67.88 | -19.41 |
| 8056610 | 2026-09-25 | OPLN | OPLN | $34.82 | 1355833.83613 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.94 | 42.69 | 34.23 | -18.44 |
| 8055156 | 2026-09-25 | OPPE | OPPE | $58.95 | 6762.6359 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.835 | 60.5599 | 28.61 | -2.66 |
| 8059125 | 2026-09-25 | OPPpB | OPPpB | $16.35 | 9010.0773 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.3 | 22.31 | 0.31 | -26.71 |
| 8059666 | 2026-09-25 | OPPpC | OPPpC | $10.1476 | 311.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 10.025 | 14.0 | 1.22 | -27.52 |
| 8059667 | 2026-09-25 | OPPpC | OPPpC | $10.1476 | 311.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.025 | 14.0 | 1.22 | -27.52 |
| 8054847 | 2026-09-25 | OPRX | OPRX | $8.04 | 487978.100533 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.78 | 22.25 | 112.7 | -63.87 |
| 8054548 | 2026-09-25 | OPTH | OPTH | $4.82 | 13230.69594 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.0 | 6.4 | 20.5 | -24.69 |
| 8054549 | 2026-09-25 | OPTH | OPTH | $4.82 | 13230.69594 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.0 | 6.4 | 20.5 | -24.69 |
| 8054550 | 2026-09-25 | OPTH | OPTH | $4.82 | 13230.69594 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.0 | 6.4 | 20.5 | -24.69 |
| 8053679 | 2026-09-25 | OPTU | OPTU | $1.01 | 2091550.378075 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.5832 | 2.1352 | 73.18 | -52.7 |
| 8053680 | 2026-09-25 | OPTU | OPTU | $1.01 | 2091550.378075 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.5832 | 2.1352 | 73.18 | -52.7 |
| 8060945 | 2026-09-25 | OPTXW | OPTXW | $1.65 | 1011.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.0303 | 3.48 | 5345.54 | -52.59 |
| 8058512 | 2026-09-25 | OPY | OPY | $119.78 | 202859.973411 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 47.39 | 125.8825 | 152.75 | -4.85 |
| 8058513 | 2026-09-25 | OPY | OPY | $119.78 | 202859.973411 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 47.39 | 125.8825 | 152.75 | -4.85 |
| 8058514 | 2026-09-25 | OPY | OPY | $119.78 | 202859.973411 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 47.39 | 125.8825 | 152.75 | -4.85 |
| 8060156 | 2026-09-25 | ORAC | ORAC | $19.6272 | 6328.907058 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.67 | 29.07 | 33.79 | -32.48 |
| 8055029 | 2026-09-25 | ORBX | ORBX | $43.73 | 13963.941676 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.88 | 78.44 | 15.44 | -44.25 |
| 8055097 | 2026-09-25 | ORCL | ORCL | $137.1 | 23671011.99315 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 114.5 | 331.0 | 19.74 | -58.58 |
| 8055098 | 2026-09-25 | ORCL | ORCL | $137.1 | 23671011.99315 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 114.5 | 331.0 | 19.74 | -58.58 |
| 8058144 | 2026-09-25 | ORCLpD | ORCLpD | $43.9 | 167230.1229 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.79 | 70.49 | 16.17 | -37.72 |
| 8058145 | 2026-09-25 | ORCLpD | ORCLpD | $43.9 | 167230.1229 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 37.79 | 70.49 | 16.17 | -37.72 |
| 8056220 | 2026-09-25 | ORCS | ORCS | $30.681 | 53743.299671 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 18.7 | 38.5223 | 64.07 | -20.36 |
| 8056218 | 2026-09-25 | ORCS | ORCS | $30.681 | 53743.299671 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 18.7 | 38.5223 | 64.07 | -20.36 |
| 8056219 | 2026-09-25 | ORCS | ORCS | $30.681 | 53743.299671 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 18.7 | 38.5223 | 64.07 | -20.36 |
| 8053782 | 2026-09-25 | ORCU | ORCU | $6.56 | 4200153.156381 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.9 | 27.615 | 33.88 | -76.24 |
| 8053670 | 2026-09-25 | ORCX | ORCX | $18.38 | 1794788.053359 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.185 | 71.04 | 124.56 | -74.13 |
| 8055771 | 2026-09-25 | ORCZ | ORCZ | $18.09 | 151105.18436 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 11.97 | 29.82 | 51.13 | -39.34 |
| 8056332 | 2026-09-25 | ORI | ORI | $37.74 | 1479822.454646 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 33.0 | 46.59 | 14.36 | -19.0 |
| 8056945 | 2026-09-25 | ORIC | ORIC | $13.16 | 2493810.15206 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.8951 | 14.93 | 237.86 | -11.86 |
| 8059182 | 2026-09-25 | ORIO | ORIO | $1.02 | 23683.604167 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.610001 | 1.38 | 67.21 | -26.09 |
| 8054314 | 2026-09-25 | ORKA | ORKA | $84.46 | 499721.753236 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.485 | 115.515 | 1439.84 | -26.88 |
| 8054315 | 2026-09-25 | ORKA | ORKA | $84.46 | 499721.753236 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.485 | 115.515 | 1439.84 | -26.88 |
| 8055739 | 2026-09-25 | ORKT | ORKT | $1.01 | 101037.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.3977 | 8.0 | 153.96 | -87.38 |
| 8055740 | 2026-09-25 | ORKT | ORKT | $1.01 | 101037.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.3977 | 8.0 | 153.96 | -87.38 |
| 8055741 | 2026-09-25 | ORKT | ORKT | $1.01 | 101037.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.3977 | 8.0 | 153.96 | -87.38 |
| 8058536 | 2026-09-25 | ORN | ORN | $8.58 | 835176.8442 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 4.6402 | 16.65 | 84.91 | -48.47 |
| 8057142 | 2026-09-25 | OSBC | OSBC | $24.95 | 674138.71512 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 14.14 | 26.055 | 76.45 | -4.24 |
| 8054307 | 2026-09-25 | OSG | OSG | $4.19 | 532223.752376 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.88 | 9.55 | 7.99 | -56.13 |
| 8053735 | 2026-09-25 | OSTX | OSTX | $1.66 | 171423.5335 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.12 | 7.0 | 48.21 | -76.29 |
| 8053736 | 2026-09-25 | OSTX | OSTX | $1.66 | 171423.5335 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.12 | 7.0 | 48.21 | -76.29 |
| 8053738 | 2026-09-25 | OSTX | OSTX | $1.66 | 171423.5335 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.12 | 7.0 | 48.21 | -76.29 |
| 8053737 | 2026-09-25 | OSTX | OSTX | $1.66 | 171423.5335 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.12 | 7.0 | 48.21 | -76.29 |
| 8053661 | 2026-09-25 | OSUR | OSUR | $3.93 | 474643.5876 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.095 | 4.58 | 87.59 | -14.19 |
| 8055308 | 2026-09-25 | OSW | OSW | $22.92 | 908624.192352 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 14.21 | 29.248 | 61.29 | -21.64 |
| 8055309 | 2026-09-25 | OSW | OSW | $22.92 | 908624.192352 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 14.21 | 29.248 | 61.29 | -21.64 |
| 8056640 | 2026-09-25 | OTGAU | OTGAU | $10.3601 | 920.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.0101 | 10.435 | 3.5 | -0.72 |
| 8060871 | 2026-09-25 | OTGL | OTGL | $10.7791 | 22.1712 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.8929 | 11.67 | 21.21 | -7.63 |
| 8060874 | 2026-09-25 | OTGL | OTGL | $10.7791 | 22.1712 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.8929 | 11.67 | 21.21 | -7.63 |
| 8060872 | 2026-09-25 | OTGL | OTGL | $10.7791 | 22.1712 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.8929 | 11.67 | 21.21 | -7.63 |
| 8060873 | 2026-09-25 | OTGL | OTGL | $10.7791 | 22.1712 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.8929 | 11.67 | 21.21 | -7.63 |
| 8060875 | 2026-09-25 | OTGL | OTGL | $10.7791 | 22.1712 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.8929 | 11.67 | 21.21 | -7.63 |
| 8058530 | 2026-09-25 | OTTR | OTTR | $89.34 | 202686.20647 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 71.66 | 95.09 | 24.67 | -6.05 |
| 8058531 | 2026-09-25 | OTTR | OTTR | $89.34 | 202686.20647 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 71.66 | 95.09 | 24.67 | -6.05 |
| 8054212 | 2026-09-25 | OUSL | OUSL | $18.3 | 52971.181618 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 10.69 | 28.18 | 71.19 | -35.06 |
| 8054491 | 2026-09-25 | OUSM | OUSM | $46.75 | 35002.52332 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 37.3 | 50.36 | 25.34 | -7.17 |
| 8056065 | 2026-09-25 | OUST | OUST | $43.72 | 2933236.091905 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 5.84 | 63.6 | 648.63 | -31.26 |
| 8059236 | 2026-09-25 | OVBC | OVBC | $44.15 | 39051.389 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.86 | 54.96 | 101.97 | -19.67 |
| 8059233 | 2026-09-25 | OVBC | OVBC | $44.15 | 39051.389 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.86 | 54.96 | 101.97 | -19.67 |
| 8059237 | 2026-09-25 | OVBC | OVBC | $44.15 | 39051.389 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.86 | 54.96 | 101.97 | -19.67 |
| 8059234 | 2026-09-25 | OVBC | OVBC | $44.15 | 39051.389 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.86 | 54.96 | 101.97 | -19.67 |
| 8059235 | 2026-09-25 | OVBC | OVBC | $44.15 | 39051.389 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.86 | 54.96 | 101.97 | -19.67 |
| 8055041 | 2026-09-25 | OVF | OVF | $31.6776 | 24442.180315 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.69 | 32.755 | 46.05 | -3.29 |
| 8055042 | 2026-09-25 | OVF | OVF | $31.6776 | 24442.180315 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.69 | 32.755 | 46.05 | -3.29 |
| 8055043 | 2026-09-25 | OVF | OVF | $31.6776 | 24442.180315 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.69 | 32.755 | 46.05 | -3.29 |
| 8055044 | 2026-09-25 | OVF | OVF | $31.6776 | 24442.180315 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.69 | 32.755 | 46.05 | -3.29 |
| 8056748 | 2026-09-25 | OVID | OVID | $2.4 | 1364835.987368 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.2425 | 2.995 | 889.69 | -19.87 |
| 8056745 | 2026-09-25 | OVID | OVID | $2.4 | 1364835.987368 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.2425 | 2.995 | 889.69 | -19.87 |
| 8056746 | 2026-09-25 | OVID | OVID | $2.4 | 1364835.987368 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.2425 | 2.995 | 889.69 | -19.87 |
| 8056747 | 2026-09-25 | OVID | OVID | $2.4 | 1364835.987368 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.2425 | 2.995 | 889.69 | -19.87 |
| 8054879 | 2026-09-25 | OVL | OVL | $57.77 | 237802.520206 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 37.58 | 58.91 | 53.73 | -1.94 |
| 8054116 | 2026-09-25 | OVLY | OVLY | $34.17 | 15064.263 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.9406 | 35.85 | 48.95 | -4.69 |
| 8055203 | 2026-09-25 | OVV | OVV | $60.13 | 2830806.742946 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 29.8 | 67.44 | 101.78 | -10.84 |
| 8058587 | 2026-09-25 | OWLS | OWLS | $5.52 | 6617.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.01 | 43.2 | 10.18 | -87.22 |
| 8058565 | 2026-09-25 | OWLT | OWLT | $5.04 | 132149.476019 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.75 | 16.94 | 83.27 | -70.25 |
| 8058566 | 2026-09-25 | OWLT | OWLT | $5.04 | 132149.476019 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.75 | 16.94 | 83.27 | -70.25 |
| 8058567 | 2026-09-25 | OWLT | OWLT | $5.04 | 132149.476019 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.75 | 16.94 | 83.27 | -70.25 |
| 8059118 | 2026-09-25 | OXBR | OXBR | $1.46 | 2530.825351 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.66 | 5.81 | 121.21 | -74.87 |
| 8060329 | 2026-09-25 | OXBRW | OXBRW | $0.1596 | 382.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.015 | 0.9 | 964.0 | -82.27 |
| 8059860 | 2026-09-25 | OXLCM | OXLCM | $25.0979 | 1209.0048 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.27 | 25.48 | 3.41 | -1.5 |
| 8059861 | 2026-09-25 | OXLCM | OXLCM | $25.0979 | 1209.0048 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.27 | 25.48 | 3.41 | -1.5 |
| 8059356 | 2026-09-25 | OXLCZ | OXLCZ | $24.91 | 1491.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.3345 | 25.15 | 6.75 | -0.95 |
| 8060494 | 2026-09-25 | OXSQG | OXSQG | $24.35 | 1270.0656 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.01 | 24.45 | 10.63 | -0.41 |
| 8060501 | 2026-09-25 | OXSQH | OXSQH | $24.97 | 2006.3357 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.61 | 28.24 | 1.46 | -11.58 |
| 8060505 | 2026-09-25 | OXSQH | OXSQH | $24.97 | 2006.3357 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.61 | 28.24 | 1.46 | -11.58 |
| 8060502 | 2026-09-25 | OXSQH | OXSQH | $24.97 | 2006.3357 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.61 | 28.24 | 1.46 | -11.58 |
| 8060503 | 2026-09-25 | OXSQH | OXSQH | $24.97 | 2006.3357 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.61 | 28.24 | 1.46 | -11.58 |
| 8060504 | 2026-09-25 | OXSQH | OXSQH | $24.97 | 2006.3357 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.61 | 28.24 | 1.46 | -11.58 |
| 8057973 | 2026-09-25 | OXY | OXY | $56.86 | 8435974.107391 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 34.785 | 65.57 | 63.46 | -13.28 |
| 8057972 | 2026-09-25 | OXY | OXY | $56.86 | 8435974.107391 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 34.785 | 65.57 | 63.46 | -13.28 |
| 8056767 | 2026-09-25 | PAA | PAA | $24.42 | 3587475.668775 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.575 | 26.385 | 56.79 | -7.45 |
| 8055180 | 2026-09-25 | PAAS | PAAS | $48.04 | 2322235.104108 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.525 | 68.91 | 159.33 | -30.29 |
| 8055181 | 2026-09-25 | PAAS | PAAS | $48.04 | 2322235.104108 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.525 | 68.91 | 159.33 | -30.29 |
| 8055182 | 2026-09-25 | PAAS | PAAS | $48.04 | 2322235.104108 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.525 | 68.91 | 159.33 | -30.29 |
| 8060550 | 2026-09-25 | PABD | PABD | $69.008 | 983.6127 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.1238 | 71.88 | 40.48 | -4.0 |
| 8054374 | 2026-09-25 | PAC | PAC | $215.94 | 153163.066119 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 163.76 | 300.41 | 31.86 | -28.12 |
| 8054375 | 2026-09-25 | PAC | PAC | $215.94 | 153163.066119 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 163.76 | 300.41 | 31.86 | -28.12 |
| 8054376 | 2026-09-25 | PAC | PAC | $215.94 | 153163.066119 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 163.76 | 300.41 | 31.86 | -28.12 |
| 8055548 | 2026-09-25 | PACB | PACB | $1.62 | 11367889.594152 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.91 | 2.73 | 78.02 | -40.66 |
| 8055549 | 2026-09-25 | PACB | PACB | $1.62 | 11367889.594152 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.91 | 2.73 | 78.02 | -40.66 |
| 8054996 | 2026-09-25 | PACK | PACK | $4.39 | 498765.633731 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.91 | 8.7 | 50.86 | -49.54 |
| 8057494 | 2026-09-25 | PAGS | PAGS | $9.05 | 1622959.106331 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.11 | 12.1 | 48.12 | -25.21 |
| 8057495 | 2026-09-25 | PAGS | PAGS | $9.05 | 1622959.106331 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.11 | 12.1 | 48.12 | -25.21 |
| 8057496 | 2026-09-25 | PAGS | PAGS | $9.05 | 1622959.106331 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.11 | 12.1 | 48.12 | -25.21 |
| 8057498 | 2026-09-25 | PAGS | PAGS | $9.05 | 1622959.106331 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 6.11 | 12.1 | 48.12 | -25.21 |
| 8057497 | 2026-09-25 | PAGS | PAGS | $9.05 | 1622959.106331 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.11 | 12.1 | 48.12 | -25.21 |
| 8056612 | 2026-09-25 | PALI | PALI | $1.45 | 5780668.114994 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.53 | 4.318 | 173.58 | -66.42 |
| 8056611 | 2026-09-25 | PALI | PALI | $1.45 | 5780668.114994 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.53 | 4.318 | 173.58 | -66.42 |
| 8054348 | 2026-09-25 | PALL | PALL | $22.98 | 557153.943304 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.9 | 184.95 | 9.95 | -87.58 |
| 8056258 | 2026-09-25 | PAM | PAM | $77.82 | 242956.431904 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 54.5 | 97.0 | 42.79 | -19.77 |
| 8056259 | 2026-09-25 | PAM | PAM | $77.82 | 242956.431904 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 54.5 | 97.0 | 42.79 | -19.77 |
| 8059155 | 2026-09-25 | PAMC | PAMC | $52.4642 | 2689.0559 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 36.8403 | 55.61 | 42.41 | -5.66 |
| 8057687 | 2026-09-25 | PANL | PANL | $8.01 | 322951.995652 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.93 | 9.3901 | 103.82 | -14.7 |
| 8058430 | 2026-09-25 | PARR | PARR | $77.46 | 893488.107659 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.86 | 86.7625 | 553.12 | -10.72 |
| 8058431 | 2026-09-25 | PARR | PARR | $77.46 | 893488.107659 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.86 | 86.7625 | 553.12 | -10.72 |
| 8054420 | 2026-09-25 | PASG | PASG | $4.8 | 8690.0989 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.257 | 20.0 | 1767.7 | -76.0 |
| 8057830 | 2026-09-25 | PATH | PATH | $12.46 | 45670205.574852 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.28 | 19.84 | 34.27 | -37.2 |
| 8057831 | 2026-09-25 | PATH | PATH | $12.46 | 45670205.574852 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 9.28 | 19.84 | 34.27 | -37.2 |
| 8057829 | 2026-09-25 | PATH | PATH | $12.46 | 45670205.574852 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.28 | 19.84 | 34.27 | -37.2 |
| 8058705 | 2026-09-25 | PATN | PATN | $36.21 | 118377.796461 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 18.32 | 38.65 | 97.65 | -6.31 |
| 8058996 | 2026-09-25 | PATX | PATX | $8.74 | 44514.889191 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.08 | 21.188 | 43.75 | -58.75 |
| 8054417 | 2026-09-25 | PAVM | PAVM | $3.845 | 24298.8265 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.21 | 28.44 | 1730.95 | -86.48 |
| 8055961 | 2026-09-25 | PAY | PAY | $30.17 | 969905.32618 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.53 | 45.31 | 54.48 | -33.41 |
| 8055960 | 2026-09-25 | PAY | PAY | $30.17 | 969905.32618 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.53 | 45.31 | 54.48 | -33.41 |
| 8055355 | 2026-09-25 | PAYP | PAYP | $16.51 | 482978.031515 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.63 | 24.73 | 30.72 | -33.24 |
| 8058140 | 2026-09-25 | PAYS | PAYS | $12.67 | 720283.987551 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.8 | 14.41 | 603.89 | -12.07 |
| 8058439 | 2026-09-25 | PAYX | PAYX | $101.37 | 3931636.796217 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 85.45 | 161.24 | 18.63 | -37.13 |
| 8058440 | 2026-09-25 | PAYX | PAYX | $101.37 | 3931636.796217 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 85.45 | 161.24 | 18.63 | -37.13 |
| 8058438 | 2026-09-25 | PAYX | PAYX | $101.37 | 3931636.796217 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 85.45 | 161.24 | 18.63 | -37.13 |
| 8055610 | 2026-09-25 | PB | PB | $67.77 | 1028373.852062 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 61.57 | 86.755 | 10.07 | -21.88 |
| 8058457 | 2026-09-25 | PBAM | PBAM | $86.25 | 110353.4733 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.0 | 91.85 | 197.41 | -6.1 |
| 8060474 | 2026-09-25 | PBAP | PBAP | $31.7043 | 2492.177 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.94 | 31.98 | 27.12 | -0.86 |
| 8055332 | 2026-09-25 | PBD | PBD | $16.93 | 85744.307852 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.02 | 22.48 | 87.69 | -24.69 |
| 8058875 | 2026-09-25 | PBDC | PBDC | $27.11 | 53382.812472 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.0 | 36.86 | 4.27 | -26.45 |
| 8058873 | 2026-09-25 | PBDC | PBDC | $27.11 | 53382.812472 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.0 | 36.86 | 4.27 | -26.45 |
| 8058874 | 2026-09-25 | PBDC | PBDC | $27.11 | 53382.812472 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.0 | 36.86 | 4.27 | -26.45 |
| 8060592 | 2026-09-25 | PBDE | PBDE | $31.7847 | 1771.0887 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.41 | 31.79 | 30.21 | -0.02 |
| 8060594 | 2026-09-25 | PBFB | PBFB | $32.7027 | 1873.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.6687 | 32.79 | 27.4 | -0.27 |
| 8060344 | 2026-09-25 | PBFS | PBFS | $17.67 | 10663.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.595 | 18.99 | 66.78 | -6.95 |
| 8060345 | 2026-09-25 | PBFS | PBFS | $17.67 | 10663.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.595 | 18.99 | 66.78 | -6.95 |
| 8057023 | 2026-09-25 | PBIpB | PBIpB | $20.78 | 57533.7106 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.31 | 22.1 | 20.05 | -5.97 |
| 8057024 | 2026-09-25 | PBIpB | PBIpB | $20.78 | 57533.7106 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.31 | 22.1 | 20.05 | -5.97 |
| 8059531 | 2026-09-25 | PBL | PBL | $33.6966 | 2127.3282 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.178 | 34.1533 | 59.11 | -1.34 |
| 8055776 | 2026-09-25 | PBLS | PBLS | $31.2 | 1119022.657531 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.7 | 42.2169 | 21.4 | -26.1 |
| 8055777 | 2026-09-25 | PBLS | PBLS | $31.2 | 1119022.657531 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.7 | 42.2169 | 21.4 | -26.1 |
| 8060534 | 2026-09-25 | PBMR | PBMR | $32.8545 | 2153.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.9028 | 32.99 | 26.84 | -0.41 |
| 8060103 | 2026-09-25 | PBNV | PBNV | $31.8904 | 1847.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.0773 | 31.8904 | 27.17 | 0.0 |
| 8060196 | 2026-09-25 | PBOC | PBOC | $31.435 | 9872.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.78 | 31.46 | 26.86 | -0.08 |
| 8055250 | 2026-09-25 | PBP | PBP | $23.32 | 40114.868665 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.4101 | 24.27 | 20.14 | -3.91 |
| 8058829 | 2026-09-25 | PBRG | PBRG | $43.63 | 2096.2725 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.8334 | 52.49 | 194.13 | -16.88 |
| 8053892 | 2026-09-25 | PBTP | PBTP | $25.47 | 20704.0198 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 25.32 | 26.49 | 0.59 | -3.85 |
| 8058555 | 2026-09-25 | PBYI | PBYI | $9.77 | 262069.877522 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 2.225 | 9.98 | 339.1 | -2.1 |
| 8058595 | 2026-09-25 | PCAR | PCAR | $111.31 | 3864178.872391 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 85.05 | 139.24 | 30.88 | -20.06 |
| 8054893 | 2026-09-25 | PCEF | PCEF | $19.52 | 83937.877522 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 16.3508 | 20.600665 | 19.38 | -5.25 |
| 8060796 | 2026-09-25 | PCI | PCI | $47.79 | 69.3711 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.25 | 51.4253 | 136.0 | -7.07 |
| 8060824 | 2026-09-25 | PCL | PCL | $46.247 | 7.1297 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 46.247 | 52.7055 | 0.0 | -12.25 |
| 8058389 | 2026-09-25 | PCMM | PCMM | $49.9404 | 366810.3289 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 48.3801 | 52.73 | 3.23 | -5.29 |
| 8058619 | 2026-09-25 | PCOR | PCOR | $49.3 | 2943777.361981 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 38.03 | 88.92 | 29.63 | -44.56 |
| 8060599 | 2026-09-25 | PCPI | PCPI | $50.115 | 2348.7191 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 49.62 | 55.5799 | 1.0 | -9.83 |
| 8059057 | 2026-09-25 | PCPP | PCPP | $26.8443 | 9947.6983 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.73 | 29.375 | 8.55 | -8.62 |
| 8059058 | 2026-09-25 | PCPP | PCPP | $26.8443 | 9947.6983 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.73 | 29.375 | 8.55 | -8.62 |
| 8055557 | 2026-09-25 | PCRX | PCRX | $25.12 | 444230.814854 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 12.61 | 27.66 | 99.21 | -9.18 |
| 8057824 | 2026-09-25 | PCT | PCT | $5.02 | 5309480.845451 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.63 | 17.37 | 8.42 | -71.1 |
| 8056039 | 2026-09-25 | PCVX | PCVX | $56.21 | 947290.952292 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.66 | 121.055 | 103.22 | -53.57 |
| 8060929 | 2026-09-25 | PCY | PCY | $20.32 | 414493.839941 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 18.71 | 22.18 | 8.61 | -8.39 |
| 8053775 | 2026-09-25 | PCYO | PCYO | $10.87 | 64713.31211 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.65 | 14.63 | 12.64 | -25.7 |
| 8053776 | 2026-09-25 | PCYO | PCYO | $10.87 | 64713.31211 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 9.65 | 14.63 | 12.64 | -25.7 |
| 8058949 | 2026-09-25 | PDEC | PDEC | $47.2991 | 13376.7976 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 34.71 | 47.32 | 36.27 | -0.04 |
| 8056534 | 2026-09-25 | PDLB | PDLB | $20.34 | 66258.539641 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.74 | 21.1 | 89.39 | -3.6 |
| 8057234 | 2026-09-25 | PDM | PDM | $9.17 | 1220987.40552 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.46 | 11.04 | 67.95 | -16.94 |
| 8055502 | 2026-09-25 | PDN | PDN | $46.4022 | 12835.408191 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 29.43 | 47.94 | 57.67 | -3.21 |
| 8056326 | 2026-09-25 | PDS | PDS | $81.87 | 68171.613339 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 36.2 | 103.8 | 126.16 | -21.13 |
| 8057579 | 2026-09-25 | PDYN | PDYN | $5.39 | 957250.226258 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.38 | 14.95 | 290.58 | -63.95 |
| 8058675 | 2026-09-25 | PEB | PEB | $18.42 | 4152987.647371 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.4145 | 19.93 | 148.43 | -7.58 |
| 8056481 | 2026-09-25 | PEBK | PEBK | $43.24 | 14132.6023 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.74 | 45.78 | 82.14 | -5.55 |
| 8056482 | 2026-09-25 | PEBK | PEBK | $43.24 | 14132.6023 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.74 | 45.78 | 82.14 | -5.55 |
| 8056483 | 2026-09-25 | PEBK | PEBK | $43.24 | 14132.6023 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.74 | 45.78 | 82.14 | -5.55 |
| 8057546 | 2026-09-25 | PEBpE | PEBpE | $19.7404 | 20590.2518 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 16.27 | 23.22 | 21.33 | -14.99 |
| 8060897 | 2026-09-25 | PEBpF | PEBpF | $19.66 | 16902.906 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.85 | 23.75 | 16.68 | -17.22 |
| 8060898 | 2026-09-25 | PEBpF | PEBpF | $19.66 | 16902.906 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 16.85 | 23.75 | 16.68 | -17.22 |
| 8058655 | 2026-09-25 | PEBpG | PEBpG | $19.93 | 22899.62 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 16.6 | 23.1799 | 20.06 | -14.02 |
| 8058656 | 2026-09-25 | PEBpG | PEBpG | $19.93 | 22899.62 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 16.6 | 23.1799 | 20.06 | -14.02 |
| 8056680 | 2026-09-25 | PEBpH | PEBpH | $18.37 | 19339.9684 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.5132 | 21.115 | 18.42 | -13.0 |
| 8056681 | 2026-09-25 | PEBpH | PEBpH | $18.37 | 19339.9684 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.5132 | 21.115 | 18.42 | -13.0 |
| 8056682 | 2026-09-25 | PEBpH | PEBpH | $18.37 | 19339.9684 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.5132 | 21.115 | 18.42 | -13.0 |
| 8055793 | 2026-09-25 | PECO | PECO | $37.39 | 1172698.979538 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 32.4 | 44.375 | 15.4 | -15.74 |
| 8058835 | 2026-09-25 | PED | PED | $13.11 | 12326.4285 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4318 | 18.89 | 2936.13 | -30.6 |
| 8054849 | 2026-09-25 | PEGA | PEGA | $33.745 | 1110111.271644 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.1 | 113.67 | 34.44 | -70.31 |
| 8054850 | 2026-09-25 | PEGA | PEGA | $33.745 | 1110111.271644 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 25.1 | 113.67 | 34.44 | -70.31 |
| 8057531 | 2026-09-25 | PENG | PENG | $56.22 | 1667584.591485 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 14.2 | 89.86 | 295.92 | -37.44 |
| 8058114 | 2026-09-25 | PEPG | PEPG | $2.59 | 514270.570155 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.8801 | 10.055 | 194.28 | -74.24 |
| 8058112 | 2026-09-25 | PEPG | PEPG | $2.59 | 514270.570155 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.8801 | 10.055 | 194.28 | -74.24 |
| 8058113 | 2026-09-25 | PEPG | PEPG | $2.59 | 514270.570155 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.8801 | 10.055 | 194.28 | -74.24 |
| 8059836 | 2026-09-25 | PEPS | PEPS | $33.2633 | 441.6379 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 20.42 | 33.2633 | 62.9 | 0.0 |
| 8056988 | 2026-09-25 | PERF | PERF | $1.9 | 165373.9651 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.24 | 3.36 | 53.23 | -43.45 |
| 8056989 | 2026-09-25 | PERF | PERF | $1.9 | 165373.9651 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.24 | 3.36 | 53.23 | -43.45 |
| 8056990 | 2026-09-25 | PERF | PERF | $1.9 | 165373.9651 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.24 | 3.36 | 53.23 | -43.45 |
| 8059874 | 2026-09-25 | PEX | PEX | $22.892 | 1889.1922 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.0 | 29.62 | 9.01 | -22.71 |
| 8059589 | 2026-09-25 | PFAI | PFAI | $2.99 | 213.2948 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.3 | 4.93 | 130.0 | -39.35 |
| 8059590 | 2026-09-25 | PFAI | PFAI | $2.99 | 213.2948 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.3 | 4.93 | 130.0 | -39.35 |
| 8053716 | 2026-09-25 | PFBC | PFBC | $109.48 | 233741.543254 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 71.9 | 112.26 | 52.27 | -2.48 |
| 8055567 | 2026-09-25 | PFE | PFE | $28.67 | 27763664.063024 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 20.915 | 30.43 | 37.08 | -5.78 |
| 8059792 | 2026-09-25 | PFEB | PFEB | $44.23 | 27960.3005 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.9315 | 44.27 | 34.31 | -0.09 |
| 8057769 | 2026-09-25 | PFH | PFH | $15.055 | 63778.4136 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.8801 | 21.59 | 1.18 | -30.27 |
| 8054708 | 2026-09-25 | PFIX | PFIX | $58.43 | 422848.821767 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 37.0 | 63.42 | 57.92 | -7.87 |
| 8054709 | 2026-09-25 | PFIX | PFIX | $58.43 | 422848.821767 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 37.0 | 63.42 | 57.92 | -7.87 |
| 8059047 | 2026-09-25 | PFLA | PFLA | $25.0 | 8786.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.72 | 27.49 | 1.13 | -9.06 |
| 8059048 | 2026-09-25 | PFLA | PFLA | $25.0 | 8786.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.72 | 27.49 | 1.13 | -9.06 |
| 8059049 | 2026-09-25 | PFLA | PFLA | $25.0 | 8786.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.72 | 27.49 | 1.13 | -9.06 |
| 8056197 | 2026-09-25 | PFS | PFS | $22.84 | 932637.122723 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 14.335 | 25.49 | 59.33 | -10.4 |
| 8054603 | 2026-09-25 | PFXF | PFXF | $17.72 | 643730.644894 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.28 | 19.065 | 15.97 | -7.05 |
| 8054605 | 2026-09-25 | PFXF | PFXF | $17.72 | 643730.644894 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 15.28 | 19.065 | 15.97 | -7.05 |
| 8054604 | 2026-09-25 | PFXF | PFXF | $17.72 | 643730.644894 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.28 | 19.065 | 15.97 | -7.05 |
| 8059941 | 2026-09-25 | PFXNZ | PFXNZ | $24.04 | 373.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.89 | 24.97 | 9.82 | -3.72 |
| 8058359 | 2026-09-25 | PG | PG | $146.23 | 5790952.254056 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 137.62 | 180.43 | 6.26 | -18.95 |
| 8058357 | 2026-09-25 | PG | PG | $146.23 | 5790952.254056 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 137.62 | 180.43 | 6.26 | -18.95 |
| 8058358 | 2026-09-25 | PG | PG | $146.23 | 5790952.254056 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 137.62 | 180.43 | 6.26 | -18.95 |
| 8056894 | 2026-09-25 | PGC | PGC | $45.03 | 99957.8215 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.96 | 48.795 | 87.94 | -7.72 |
| 8054198 | 2026-09-25 | PGNY | PGNY | $25.44 | 1110668.813761 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.39 | 32.7 | 89.99 | -22.2 |
| 8057610 | 2026-09-25 | PGP | PGP | $8.3 | 44883.0716 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 6.56 | 9.41 | 26.52 | -11.8 |
| 8060313 | 2026-09-25 | PGRI | PGRI | $26.4639 | 558.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.8032 | 27.86 | 11.18 | -5.01 |
| 8060315 | 2026-09-25 | PGRI | PGRI | $26.4639 | 558.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.8032 | 27.86 | 11.18 | -5.01 |
| 8060314 | 2026-09-25 | PGRI | PGRI | $26.4639 | 558.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.8032 | 27.86 | 11.18 | -5.01 |
| 8058644 | 2026-09-25 | PGY | PGY | $17.62 | 3396190.670753 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.2 | 44.6754 | 114.88 | -60.56 |
| 8058645 | 2026-09-25 | PGY | PGY | $17.62 | 3396190.670753 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.2 | 44.6754 | 114.88 | -60.56 |
| 8057063 | 2026-09-25 | PHAR | PHAR | $10.46 | 128547.637189 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 6.73 | 21.34 | 55.42 | -50.98 |
| 8057062 | 2026-09-25 | PHAR | PHAR | $10.46 | 128547.637189 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 6.73 | 21.34 | 55.42 | -50.98 |
| 8056898 | 2026-09-25 | PHM | PHM | $119.85 | 1238037.199776 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 88.07 | 149.47 | 36.08 | -19.82 |
| 8060031 | 2026-09-25 | PHOE | PHOE | $19.99 | 3166.778849 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 2.3076 | 133.12 | 766.27 | -84.98 |
| 8055495 | 2026-09-25 | PHUN | PHUN | $1.97 | 70967.600992 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.58 | 14.6 | 24.68 | -86.51 |
| 8058568 | 2026-09-25 | PHVS | PHVS | $32.02 | 597654.271704 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.51 | 43.25 | 178.19 | -25.97 |
| 8054433 | 2026-09-25 | PHYS | PHYS | $32.35 | 3263905.0185 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.32 | 40.91 | 67.44 | -20.92 |
| 8054876 | 2026-09-25 | PICB | PICB | $22.4 | 78564.839758 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 20.9901 | 24.54 | 6.72 | -8.72 |
| 8054810 | 2026-09-25 | PICK | PICK | $61.14 | 278818.565121 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.96 | 69.02 | 104.07 | -11.42 |
| 8054808 | 2026-09-25 | PICK | PICK | $61.14 | 278818.565121 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 29.96 | 69.02 | 104.07 | -11.42 |
| 8054809 | 2026-09-25 | PICK | PICK | $61.14 | 278818.565121 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.96 | 69.02 | 104.07 | -11.42 |
| 8058304 | 2026-09-25 | PICS | PICS | $8.69 | 428797.104223 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 8.32 | 19.09 | 4.45 | -54.48 |
| 8056752 | 2026-09-25 | PID | PID | $21.4936 | 70229.942342 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 17.31 | 23.76 | 24.17 | -9.54 |
| 8060809 | 2026-09-25 | PIEL | PIEL | $28.852 | 7.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.827 | 30.1227 | 21.09 | -4.22 |
| 8060810 | 2026-09-25 | PIEL | PIEL | $28.852 | 7.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.827 | 30.1227 | 21.09 | -4.22 |
| 8059214 | 2026-09-25 | PIEQ | PIEQ | $36.64 | 21061.20136 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.11 | 37.58 | 58.55 | -2.5 |
| 8059215 | 2026-09-25 | PIEQ | PIEQ | $36.64 | 21061.20136 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.11 | 37.58 | 58.55 | -2.5 |
| 8056281 | 2026-09-25 | PIII | PIII | $7.05 | 6486.8885 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.1445 | 16.54 | 4778.89 | -57.38 |
| 8059207 | 2026-09-25 | PILL | PILL | $16.76 | 42009.812064 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.62 | 24.15 | 362.98 | -30.6 |
| 8058311 | 2026-09-25 | PINE | PINE | $17.07 | 207401.484377 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 13.1 | 21.88 | 30.31 | -21.98 |
| 8058310 | 2026-09-25 | PINE | PINE | $17.07 | 207401.484377 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 13.1 | 21.88 | 30.31 | -21.98 |
| 8056318 | 2026-09-25 | PINEpA | PINEpA | $25.1436 | 2819.7936 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.03 | 26.0799 | 4.63 | -3.59 |
| 8056322 | 2026-09-25 | PINEpA | PINEpA | $25.1436 | 2819.7936 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.03 | 26.0799 | 4.63 | -3.59 |
| 8056319 | 2026-09-25 | PINEpA | PINEpA | $25.1436 | 2819.7936 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.03 | 26.0799 | 4.63 | -3.59 |
| 8056320 | 2026-09-25 | PINEpA | PINEpA | $25.1436 | 2819.7936 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.03 | 26.0799 | 4.63 | -3.59 |
| 8056321 | 2026-09-25 | PINEpA | PINEpA | $25.1436 | 2819.7936 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.03 | 26.0799 | 4.63 | -3.59 |
| 8056323 | 2026-09-25 | PINEpA | PINEpA | $25.1436 | 2819.7936 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.03 | 26.0799 | 4.63 | -3.59 |
| 8057770 | 2026-09-25 | PINS | PINS | $18.9 | 8897568.421972 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 14.82 | 40.9 | 27.53 | -53.79 |
| 8054259 | 2026-09-25 | PIZ | PIZ | $53.86 | 18206.040222 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.58 | 59.47 | 60.39 | -9.43 |
| 8054258 | 2026-09-25 | PIZ | PIZ | $53.86 | 18206.040222 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.58 | 59.47 | 60.39 | -9.43 |
| 8058935 | 2026-09-25 | PJAN | PJAN | $50.88 | 34519.72954 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 38.0301 | 50.96 | 33.79 | -0.16 |
| 8060243 | 2026-09-25 | PJIO | PJIO | $62.8405 | 2378.889 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 43.11 | 68.9859 | 45.77 | -8.91 |
| 8054350 | 2026-09-25 | PJP | PJP | $126.82 | 14689.445728 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 72.2508 | 131.675 | 75.53 | -3.69 |
| 8054351 | 2026-09-25 | PJP | PJP | $126.82 | 14689.445728 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 72.2508 | 131.675 | 75.53 | -3.69 |
| 8058724 | 2026-09-25 | PK | PK | $15.43 | 2972022.598844 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 8.27 | 16.23 | 86.58 | -4.93 |
| 8058725 | 2026-09-25 | PK | PK | $15.43 | 2972022.598844 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 8.27 | 16.23 | 86.58 | -4.93 |
| 8056430 | 2026-09-25 | PKBK | PKBK | $33.77 | 30971.825433 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.94 | 35.7 | 99.35 | -5.41 |
| 8057703 | 2026-09-25 | PKX | PKX | $56.95 | 132710.867818 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 40.2 | 92.4 | 41.67 | -38.37 |
| 8057705 | 2026-09-25 | PKX | PKX | $56.95 | 132710.867818 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 40.2 | 92.4 | 41.67 | -38.37 |
| 8057704 | 2026-09-25 | PKX | PKX | $56.95 | 132710.867818 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.2 | 92.4 | 41.67 | -38.37 |
| 8057706 | 2026-09-25 | PKX | PKX | $56.95 | 132710.867818 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 40.2 | 92.4 | 41.67 | -38.37 |
| 8056497 | 2026-09-25 | PLAB | PLAB | $30.4 | 623865.626763 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 16.4584 | 56.0 | 84.71 | -45.71 |
| 8056496 | 2026-09-25 | PLAB | PLAB | $30.4 | 623865.626763 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 16.4584 | 56.0 | 84.71 | -45.71 |
| 8056498 | 2026-09-25 | PLAB | PLAB | $30.4 | 623865.626763 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 16.4584 | 56.0 | 84.71 | -45.71 |
| 8055519 | 2026-09-25 | PLBC | PLBC | $62.29 | 48983.9012 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 37.6869 | 64.0 | 65.28 | -2.67 |
| 8058865 | 2026-09-25 | PLBL | PLBL | $5.26 | 170008.304293 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.2 | 12.41 | 1.15 | -57.61 |
| 8054008 | 2026-09-25 | PLG | PLG | $1.32 | 684194.956502 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.99 | 3.49 | 33.33 | -62.18 |
| 8060256 | 2026-09-25 | PLGI | PLGI | $25.5817 | 1083.9196 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.8377 | 25.8 | 7.32 | -0.85 |
| 8056784 | 2026-09-25 | PLMR | PLMR | $123.99 | 201973.382631 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 87.34 | 175.78 | 41.96 | -29.46 |
| 8056785 | 2026-09-25 | PLMR | PLMR | $123.99 | 201973.382631 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 87.34 | 175.78 | 41.96 | -29.46 |
| 8056783 | 2026-09-25 | PLMR | PLMR | $123.99 | 201973.382631 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 87.34 | 175.78 | 41.96 | -29.46 |
| 8054130 | 2026-09-25 | PLPC | PLPC | $423.33 | 71068.681173 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 109.01 | 489.9299 | 288.34 | -13.59 |
| 8056884 | 2026-09-25 | PLRX | PLRX | $1.08 | 450185.238575 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.03 | 16.1 | 4.85 | -93.29 |
| 8056885 | 2026-09-25 | PLRX | PLRX | $1.08 | 450185.238575 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.03 | 16.1 | 4.85 | -93.29 |
| 8056886 | 2026-09-25 | PLRX | PLRX | $1.08 | 450185.238575 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.03 | 16.1 | 4.85 | -93.29 |
| 8056887 | 2026-09-25 | PLRX | PLRX | $1.08 | 450185.238575 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.03 | 16.1 | 4.85 | -93.29 |
| 8058179 | 2026-09-25 | PLTK | PLTK | $2.13 | 485422.819049 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.125 | 8.795 | 0.24 | -75.78 |
| 8055487 | 2026-09-25 | PLTM | PLTM | $17.04 | 234644.755287 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.72 | 26.725 | 95.41 | -36.24 |
| 8055488 | 2026-09-25 | PLTM | PLTM | $17.04 | 234644.755287 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.72 | 26.725 | 95.41 | -36.24 |
| 8055489 | 2026-09-25 | PLTM | PLTM | $17.04 | 234644.755287 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.72 | 26.725 | 95.41 | -36.24 |
| 8055271 | 2026-09-25 | PLTY | PLTY | $36.78 | 83773.067022 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 26.06 | 95.075 | 41.14 | -61.31 |
| 8057405 | 2026-09-25 | PLYX | PLYX | $2.09 | 13407.1685 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.85 | 23.43 | 12.97 | -91.08 |
| 8057406 | 2026-09-25 | PLYX | PLYX | $2.09 | 13407.1685 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.85 | 23.43 | 12.97 | -91.08 |
| 8060825 | 2026-09-25 | PMAP | PMAP | $27.62 | 10.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.35 | 27.62 | 13.43 | 0.0 |
| 8057639 | 2026-09-25 | PMAX | PMAX | $1.62 | 1852995.200117 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.210501 | 5.2 | 669.59 | -68.85 |
| 8057641 | 2026-09-25 | PMAX | PMAX | $1.62 | 1852995.200117 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.210501 | 5.2 | 669.59 | -68.85 |
| 8057640 | 2026-09-25 | PMAX | PMAX | $1.62 | 1852995.200117 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.210501 | 5.2 | 669.59 | -68.85 |
| 8060802 | 2026-09-25 | PMDE | PMDE | $26.27 | 24.0386 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.96 | 26.27 | 5.25 | 0.0 |
| 8060838 | 2026-09-25 | PMFB | PMFB | $27.705 | 8.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.88 | 27.705 | 16.02 | 0.0 |
| 8060799 | 2026-09-25 | PMJA | PMJA | $27.865 | 8.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.48 | 27.865 | 13.83 | 0.0 |
| 8058786 | 2026-09-25 | PMMF | PMMF | $100.26 | 125439.733364 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 99.81 | 101.4 | 0.45 | -1.12 |
| 8058787 | 2026-09-25 | PMMF | PMMF | $100.26 | 125439.733364 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 99.81 | 101.4 | 0.45 | -1.12 |
| 8058788 | 2026-09-25 | PMMF | PMMF | $100.26 | 125439.733364 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 99.81 | 101.4 | 0.45 | -1.12 |
| 8058789 | 2026-09-25 | PMMF | PMMF | $100.26 | 125439.733364 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 99.81 | 101.4 | 0.45 | -1.12 |
| 8060770 | 2026-09-25 | PMMR | PMMR | $27.47 | 7.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.3411 | 27.475 | 12.85 | -0.02 |
| 8058859 | 2026-09-25 | PMN | PMN | $11.27 | 20104.9326 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.3 | 27.4 | 3656.67 | -58.87 |
| 8058861 | 2026-09-25 | PMN | PMN | $11.27 | 20104.9326 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.3 | 27.4 | 3656.67 | -58.87 |
| 8058860 | 2026-09-25 | PMN | PMN | $11.27 | 20104.9326 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.3 | 27.4 | 3656.67 | -58.87 |
| 8060579 | 2026-09-25 | PMTL | PMTL | $24.9604 | 108.324 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.88 | 27.83 | 25.56 | -10.31 |
| 8059691 | 2026-09-25 | PMTR | PMTR | $10.42 | 12358.301783 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.08 | 11.0 | 3.37 | -5.27 |
| 8059693 | 2026-09-25 | PMTV | PMTV | $25.31 | 7546.9438 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.5 | 25.85 | 3.31 | -2.09 |
| 8059696 | 2026-09-25 | PMTV | PMTV | $25.31 | 7546.9438 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.5 | 25.85 | 3.31 | -2.09 |
| 8059694 | 2026-09-25 | PMTV | PMTV | $25.31 | 7546.9438 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.5 | 25.85 | 3.31 | -2.09 |
| 8059695 | 2026-09-25 | PMTV | PMTV | $25.31 | 7546.9438 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.5 | 25.85 | 3.31 | -2.09 |
| 8057412 | 2026-09-25 | PMVP | PMVP | $1.33 | 271150.558496 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.81 | 1.88 | 64.2 | -29.26 |
| 8057413 | 2026-09-25 | PMVP | PMVP | $1.33 | 271150.558496 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.81 | 1.88 | 64.2 | -29.26 |
| 8057414 | 2026-09-25 | PMVP | PMVP | $1.33 | 271150.558496 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.81 | 1.88 | 64.2 | -29.26 |
| 8060198 | 2026-09-25 | PNFPpA | PNFPpA | $25.25 | 4995.088 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.78 | 26.36 | 1.9 | -4.21 |
| 8060199 | 2026-09-25 | PNFPpA | PNFPpA | $25.25 | 4995.088 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.78 | 26.36 | 1.9 | -4.21 |
| 8060200 | 2026-09-25 | PNFPpA | PNFPpA | $25.25 | 4995.088 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 24.78 | 26.36 | 1.9 | -4.21 |
| 8060201 | 2026-09-25 | PNFPpA | PNFPpA | $25.25 | 4995.088 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 24.78 | 26.36 | 1.9 | -4.21 |
| 8057794 | 2026-09-25 | PNFPpC | PNFPpC | $24.38 | 27712.4084 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 23.85 | 26.43 | 2.22 | -7.76 |
| 8059489 | 2026-09-25 | PNOV | PNOV | $45.79 | 154179.5945 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 34.19 | 45.9 | 33.93 | -0.24 |
| 8057737 | 2026-09-25 | PNQI | PNQI | $51.2893 | 16425.851323 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 37.75 | 57.2202 | 35.87 | -10.37 |
| 8055833 | 2026-09-25 | PNRG | PNRG | $208.67 | 88452.878267 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 122.4901 | 278.9 | 70.36 | -25.18 |
| 8055832 | 2026-09-25 | PNRG | PNRG | $208.67 | 88452.878267 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 122.4901 | 278.9 | 70.36 | -25.18 |
| 8055367 | 2026-09-25 | PNTG | PNTG | $40.77 | 421824.640208 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 21.52 | 42.74 | 89.45 | -4.61 |
| 8055368 | 2026-09-25 | PNTG | PNTG | $40.77 | 421824.640208 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.52 | 42.74 | 89.45 | -4.61 |
| 8057583 | 2026-09-25 | PNW | PNW | $91.74 | 1500473.960783 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 81.4733 | 111.16 | 12.6 | -17.47 |
| 8059202 | 2026-09-25 | PODC | PODC | $2.2 | 114490.4847 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 1.1 | 5.2 | 100.0 | -57.69 |
| 8054180 | 2026-09-25 | POEL | POEL | $8.32 | 142415.278936 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.7505 | 126.29 | 23.25 | -93.41 |
| 8058496 | 2026-09-25 | POET | POET | $7.77 | 4114858.272671 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.625 | 20.27 | 196.0 | -61.67 |
| 8058497 | 2026-09-25 | POET | POET | $7.77 | 4114858.272671 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.625 | 20.27 | 196.0 | -61.67 |
| 8058151 | 2026-09-25 | PONX | PONX | $14.1946 | 4387.0453 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.65 | 72.51 | 435.65 | -80.42 |
| 8058152 | 2026-09-25 | PONX | PONX | $14.1946 | 4387.0453 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.65 | 72.51 | 435.65 | -80.42 |
| 8054197 | 2026-09-25 | PONY | PONY | $6.89 | 3570677.671912 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.11 | 24.92 | 67.64 | -72.35 |
| 8055201 | 2026-09-25 | POW | POW | $26.29 | 37680.50714 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.74 | 33.755 | 169.92 | -22.12 |
| 8058774 | 2026-09-25 | POWW | POWW | $2.29 | 302820.878324 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.9525 | 2.66 | 140.42 | -13.91 |
| 8058547 | 2026-09-25 | POWWP | POWWP | $24.3001 | 2940.0053 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.2 | 27.2 | 33.52 | -10.66 |
| 8057096 | 2026-09-25 | PPH | PPH | $111.35 | 318213.808697 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 77.67 | 117.73 | 43.36 | -5.42 |
| 8055142 | 2026-09-25 | PPHC | PPHC | $11.06 | 118101.8996 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.24 | 15.15 | 52.76 | -27.0 |
| 8055144 | 2026-09-25 | PPHC | PPHC | $11.06 | 118101.8996 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.24 | 15.15 | 52.76 | -27.0 |
| 8055143 | 2026-09-25 | PPHC | PPHC | $11.06 | 118101.8996 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.24 | 15.15 | 52.76 | -27.0 |
| 8055446 | 2026-09-25 | PPLI | PPLI | $40.0 | 3095453.258547 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 36.46 | 48.32 | 9.71 | -17.22 |
| 8055447 | 2026-09-25 | PPLI | PPLI | $40.0 | 3095453.258547 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 36.46 | 48.32 | 9.71 | -17.22 |
| 8055146 | 2026-09-25 | PPLT | PPLT | $16.09 | 1623754.683132 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.065 | 252.52 | 14.4 | -93.63 |
| 8055147 | 2026-09-25 | PPLT | PPLT | $16.09 | 1623754.683132 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.065 | 252.52 | 14.4 | -93.63 |
| 8055148 | 2026-09-25 | PPLT | PPLT | $16.09 | 1623754.683132 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 14.065 | 252.52 | 14.4 | -93.63 |
| 8053604 | 2026-09-25 | PPTA | PPTA | $23.49 | 674045.158793 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.61 | 37.37 | 208.67 | -37.14 |
| 8053605 | 2026-09-25 | PPTA | PPTA | $23.49 | 674045.158793 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.61 | 37.37 | 208.67 | -37.14 |
| 8053606 | 2026-09-25 | PPTA | PPTA | $23.49 | 674045.158793 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.61 | 37.37 | 208.67 | -37.14 |
| 8059227 | 2026-09-25 | PPTY | PPTY | $31.8542 | 1726.6007 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 26.92 | 35.44 | 18.33 | -10.12 |
| 8054378 | 2026-09-25 | PQNT | PQNT | $23.1412 | 1012.6458 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.5535 | 23.7995 | 18.35 | -2.77 |
| 8058207 | 2026-09-25 | PRCH | PRCH | $16.53 | 2638223.733407 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.16 | 19.3612 | 1325.0 | -14.62 |
| 8058208 | 2026-09-25 | PRCH | PRCH | $16.53 | 2638223.733407 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.16 | 19.3612 | 1325.0 | -14.62 |
| 8053694 | 2026-09-25 | PRE | PRE | $22.97 | 136885.22281 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.09474 | 26.7 | 642.23 | -13.97 |
| 8054329 | 2026-09-25 | PRF | PRF | $55.33 | 721701.275327 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 34.98 | 56.655 | 58.18 | -2.34 |
| 8057134 | 2026-09-25 | PRG | PRG | $32.68 | 522203.052482 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.5 | 50.28 | 39.06 | -35.0 |
| 8056392 | 2026-09-25 | PRGO | PRGO | $15.42 | 4279730.086265 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.225 | 30.93 | 67.15 | -50.15 |
| 8057338 | 2026-09-25 | PRGS | PRGS | $39.34 | 375255.067362 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 23.82 | 70.555 | 65.16 | -44.24 |
| 8059206 | 2026-09-25 | PRHI | PRHI | $7.45 | 11282.3323 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.5 | 9.4 | 1390.0 | -20.74 |
| 8059519 | 2026-09-25 | PRIFpD | PRIFpD | $24.63 | 1156.23 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.3 | 26.35 | 21.33 | -6.53 |
| 8059523 | 2026-09-25 | PRIFpD | PRIFpD | $24.63 | 1156.23 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.3 | 26.35 | 21.33 | -6.53 |
| 8059520 | 2026-09-25 | PRIFpD | PRIFpD | $24.63 | 1156.23 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.3 | 26.35 | 21.33 | -6.53 |
| 8059524 | 2026-09-25 | PRIFpD | PRIFpD | $24.63 | 1156.23 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.3 | 26.35 | 21.33 | -6.53 |
| 8059521 | 2026-09-25 | PRIFpD | PRIFpD | $24.63 | 1156.23 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.3 | 26.35 | 21.33 | -6.53 |
| 8059522 | 2026-09-25 | PRIFpD | PRIFpD | $24.63 | 1156.23 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.3 | 26.35 | 21.33 | -6.53 |
| 8057326 | 2026-09-25 | PRIFpK | PRIFpK | $21.36 | 311.9925 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 20.04 | 24.5 | 6.59 | -12.82 |
| 8057327 | 2026-09-25 | PRIFpK | PRIFpK | $21.36 | 311.9925 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.04 | 24.5 | 6.59 | -12.82 |
| 8058400 | 2026-09-25 | PRIFpL | PRIFpL | $24.98 | 2833.4034 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.5 | 25.3763 | 11.02 | -1.56 |
| 8053665 | 2026-09-25 | PRIM | PRIM | $72.65 | 1489497.467354 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.335 | 187.1 | 50.31 | -61.17 |
| 8054461 | 2026-09-25 | PRLD | PRLD | $3.875 | 336232.294716 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.6101 | 6.83 | 535.14 | -43.27 |
| 8054462 | 2026-09-25 | PRLD | PRLD | $3.875 | 336232.294716 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.6101 | 6.83 | 535.14 | -43.27 |
| 8054460 | 2026-09-25 | PRLD | PRLD | $3.875 | 336232.294716 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.6101 | 6.83 | 535.14 | -43.27 |
| 8054719 | 2026-09-25 | PRME | PRME | $2.9 | 7116280.147931 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.115 | 6.94 | 160.09 | -58.21 |
| 8054723 | 2026-09-25 | PRME | PRME | $2.9 | 7116280.147931 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.115 | 6.94 | 160.09 | -58.21 |
| 8054720 | 2026-09-25 | PRME | PRME | $2.9 | 7116280.147931 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.115 | 6.94 | 160.09 | -58.21 |
| 8054721 | 2026-09-25 | PRME | PRME | $2.9 | 7116280.147931 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.115 | 6.94 | 160.09 | -58.21 |
| 8054724 | 2026-09-25 | PRME | PRME | $2.9 | 7116280.147931 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.115 | 6.94 | 160.09 | -58.21 |
| 8054722 | 2026-09-25 | PRME | PRME | $2.9 | 7116280.147931 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.115 | 6.94 | 160.09 | -58.21 |
| 8055518 | 2026-09-25 | PRN | PRN | $201.3575 | 24758.885451 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 118.25 | 261.01 | 70.28 | -22.85 |
| 8055418 | 2026-09-25 | PROK | PROK | $1.6 | 2166921.168579 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.4603 | 7.13 | 247.6 | -77.56 |
| 8055421 | 2026-09-25 | PROK | PROK | $1.6 | 2166921.168579 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.4603 | 7.13 | 247.6 | -77.56 |
| 8055419 | 2026-09-25 | PROK | PROK | $1.6 | 2166921.168579 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.4603 | 7.13 | 247.6 | -77.56 |
| 8055420 | 2026-09-25 | PROK | PROK | $1.6 | 2166921.168579 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.4603 | 7.13 | 247.6 | -77.56 |
| 8055422 | 2026-09-25 | PROK | PROK | $1.6 | 2166921.168579 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.4603 | 7.13 | 247.6 | -77.56 |
| 8054215 | 2026-09-25 | PROV | PROV | $18.42 | 16128.4134 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.35 | 18.99 | 37.98 | -3.0 |
| 8054216 | 2026-09-25 | PROV | PROV | $18.42 | 16128.4134 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.35 | 18.99 | 37.98 | -3.0 |
| 8057597 | 2026-09-25 | PRPO | PRPO | $23.65 | 52306.2742 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.9 | 32.0075 | 506.41 | -26.11 |
| 8057594 | 2026-09-25 | PRPO | PRPO | $23.65 | 52306.2742 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.9 | 32.0075 | 506.41 | -26.11 |
| 8057595 | 2026-09-25 | PRPO | PRPO | $23.65 | 52306.2742 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.9 | 32.0075 | 506.41 | -26.11 |
| 8057596 | 2026-09-25 | PRPO | PRPO | $23.65 | 52306.2742 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.9 | 32.0075 | 506.41 | -26.11 |
| 8054489 | 2026-09-25 | PRQR | PRQR | $1.65 | 584819.224189 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.07 | 4.62 | 54.21 | -64.29 |
| 8054490 | 2026-09-25 | PRQR | PRQR | $1.65 | 584819.224189 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.07 | 4.62 | 54.21 | -64.29 |
| 8054488 | 2026-09-25 | PRQR | PRQR | $1.65 | 584819.224189 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.07 | 4.62 | 54.21 | -64.29 |
| 8057481 | 2026-09-25 | PRSU | PRSU | $49.28 | 189100.59954 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 26.66 | 56.515 | 84.85 | -12.8 |
| 8057482 | 2026-09-25 | PRSU | PRSU | $49.28 | 189100.59954 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 26.66 | 56.515 | 84.85 | -12.8 |
| 8057779 | 2026-09-25 | PRT | PRT | $2.01 | 21828.2694 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1.84 | 4.63 | 9.24 | -56.59 |
| 8056951 | 2026-09-25 | PRTA | PRTA | $8.29 | 481048.653645 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.445 | 22.71 | 86.5 | -63.5 |
| 8060532 | 2026-09-25 | PRTO | PRTO | $27.575 | 311.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.8925 | 28.5818 | 10.78 | -3.52 |
| 8060533 | 2026-09-25 | PRTO | PRTO | $27.575 | 311.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.8925 | 28.5818 | 10.78 | -3.52 |
| 8056393 | 2026-09-25 | PRU | PRU | $119.45 | 1023414.18384 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 90.38 | 130.5515 | 32.16 | -8.5 |
| 8059482 | 2026-09-25 | PRXI | PRXI | $25.265 | 749.2846 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.28 | 26.28 | 4.06 | -3.86 |
| 8057407 | 2026-09-25 | PSBD | PSBD | $9.83 | 198055.105981 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.37 | 16.82 | 4.91 | -41.56 |
| 8057408 | 2026-09-25 | PSBD | PSBD | $9.83 | 198055.105981 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.37 | 16.82 | 4.91 | -41.56 |
| 8057409 | 2026-09-25 | PSBD | PSBD | $9.83 | 198055.105981 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.37 | 16.82 | 4.91 | -41.56 |
| 8057410 | 2026-09-25 | PSBD | PSBD | $9.83 | 198055.105981 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.37 | 16.82 | 4.91 | -41.56 |
| 8057411 | 2026-09-25 | PSBD | PSBD | $9.83 | 198055.105981 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.37 | 16.82 | 4.91 | -41.56 |
| 8058785 | 2026-09-25 | PSCC | PSCC | $33.4954 | 2800.935192 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 30.6 | 41.03 | 9.46 | -18.36 |
| 8060989 | 2026-09-25 | PSCE | PSCE | $58.4349 | 10496.900576 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 30.94 | 65.2609 | 88.87 | -10.46 |
| 8060988 | 2026-09-25 | PSCE | PSCE | $58.4349 | 10496.900576 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.94 | 65.2609 | 88.87 | -10.46 |
| 8060769 | 2026-09-25 | PSCQ | PSCQ | $32.195 | 57.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.4393 | 32.195 | 31.73 | 0.0 |
| 8059870 | 2026-09-25 | PSCX | PSCX | $33.59 | 215.3 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.34 | 33.6 | 32.56 | -0.03 |
| 8058766 | 2026-09-25 | PSECpA | PSECpA | $15.45 | 4147.9868 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.58 | 21.2 | 5.97 | -27.12 |
| 8058264 | 2026-09-25 | PSET | PSET | $78.9972 | 2628.077 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 58.373 | 81.74 | 35.33 | -3.36 |
| 8058265 | 2026-09-25 | PSET | PSET | $78.9972 | 2628.077 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 58.373 | 81.74 | 35.33 | -3.36 |
| 8060302 | 2026-09-25 | PSFD | PSFD | $41.0762 | 1205.2391 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 29.34 | 41.0847 | 40.0 | -0.02 |
| 8058814 | 2026-09-25 | PSFE | PSFE | $6.43 | 245765.364533 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.95 | 26.15 | 8.07 | -75.41 |
| 8055757 | 2026-09-25 | PSFF | PSFF | $35.24 | 49191.744708 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.3 | 35.31 | 33.99 | -0.2 |
| 8058866 | 2026-09-25 | PSHG | PSHG | $1.77 | 8230.2487 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.305 | 2.58 | 35.63 | -31.4 |
| 8054411 | 2026-09-25 | PSI | PSI | $150.51 | 396931.33862 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 37.64 | 180.39 | 299.87 | -16.56 |
| 8055062 | 2026-09-25 | PSIL | PSIL | $23.1998 | 23338.943788 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.8 | 26.39 | 2799.97 | -12.09 |
| 8055063 | 2026-09-25 | PSIL | PSIL | $23.1998 | 23338.943788 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.8 | 26.39 | 2799.97 | -12.09 |
| 8055772 | 2026-09-25 | PSKY | PSKY | $9.96 | 16853732.761477 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.82 | 20.86 | 27.37 | -52.25 |
| 8055773 | 2026-09-25 | PSKY | PSKY | $9.96 | 16853732.761477 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.82 | 20.86 | 27.37 | -52.25 |
| 8053808 | 2026-09-25 | PSLV | PSLV | $21.01 | 5659937.585237 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.42 | 35.455 | 123.04 | -40.74 |
| 8053809 | 2026-09-25 | PSLV | PSLV | $21.01 | 5659937.585237 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.42 | 35.455 | 123.04 | -40.74 |
| 8053810 | 2026-09-25 | PSLV | PSLV | $21.01 | 5659937.585237 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.42 | 35.455 | 123.04 | -40.74 |
| 8059597 | 2026-09-25 | PSMD | PSMD | $35.265 | 3672.281 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.6656 | 35.31 | 32.25 | -0.13 |
| 8060352 | 2026-09-25 | PSMO | PSMO | $33.535 | 1428.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.34 | 33.55 | 32.34 | -0.04 |
| 8060180 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8060184 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8060181 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8060185 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8060182 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8060183 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8060186 | 2026-09-25 | PSQA | PSQA | $20.47 | 156270.72 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.9 | 21.13 | 2.86 | -3.12 |
| 8055049 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8055053 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8055050 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8055054 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8055051 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8055052 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8055055 | 2026-09-25 | PSQO | PSQO | $20.59 | 198291.1668 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.0 | 21.529 | 2.95 | -4.36 |
| 8057156 | 2026-09-25 | PSTL | PSTL | $23.65 | 201749.281063 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.3192 | 25.22 | 91.98 | -6.23 |
| 8060211 | 2026-09-25 | PSTR | PSTR | $31.4885 | 501.6 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.4103 | 32.35 | 34.51 | -2.66 |
| 8060212 | 2026-09-25 | PSTR | PSTR | $31.4885 | 501.6 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.4103 | 32.35 | 34.51 | -2.66 |
| 8060213 | 2026-09-25 | PSTR | PSTR | $31.4885 | 501.6 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.4103 | 32.35 | 34.51 | -2.66 |
| 8056476 | 2026-09-25 | PSUS | PSUS | $37.71 | 223306.17709 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 35.71 | 44.0 | 5.6 | -14.3 |
| 8056477 | 2026-09-25 | PSUS | PSUS | $37.71 | 223306.17709 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 35.71 | 44.0 | 5.6 | -14.3 |
| 8056478 | 2026-09-25 | PSUS | PSUS | $37.71 | 223306.17709 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 35.71 | 44.0 | 5.6 | -14.3 |
| 8056479 | 2026-09-25 | PSUS | PSUS | $37.71 | 223306.17709 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.71 | 44.0 | 5.6 | -14.3 |
| 8057877 | 2026-09-25 | PSX | PSX | $255.75 | 3318650.090589 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 91.01 | 274.21 | 181.01 | -6.73 |
| 8057878 | 2026-09-25 | PSX | PSX | $255.75 | 3318650.090589 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 91.01 | 274.21 | 181.01 | -6.73 |
| 8057357 | 2026-09-25 | PTC | PTC | $138.12 | 699034.292117 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 108.5 | 218.0 | 27.3 | -36.64 |
| 8055786 | 2026-09-25 | PTEN | PTEN | $10.91 | 6553333.116421 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.1 | 13.135 | 113.92 | -16.94 |
| 8055787 | 2026-09-25 | PTEN | PTEN | $10.91 | 6553333.116421 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.1 | 13.135 | 113.92 | -16.94 |
| 8060613 | 2026-09-25 | PTEU | PTEU | $33.1646 | 150.9846 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.92 | 34.9 | 44.7 | -4.97 |
| 8056081 | 2026-09-25 | PTGX | PTGX | $141.86 | 809292.626386 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.31 | 160.81 | 325.88 | -11.78 |
| 8059638 | 2026-09-25 | PTIN | PTIN | $37.1701 | 1218.2423 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.1399 | 38.6099 | 42.2 | -3.73 |
| 8059639 | 2026-09-25 | PTIN | PTIN | $37.1701 | 1218.2423 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.1399 | 38.6099 | 42.2 | -3.73 |
| 8054250 | 2026-09-25 | PTMC | PTMC | $39.6443 | 17479.5318 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.6 | 42.61 | 17.99 | -6.96 |
| 8059074 | 2026-09-25 | PTN | PTN | $10.095 | 22381.351126 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.0866 | 30.4 | 11557.04 | -66.79 |
| 8060754 | 2026-09-25 | PTNT | PTNT | $24.5635 | 16.0962 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.8964 | 28.0647 | 2.79 | -12.48 |
| 8060755 | 2026-09-25 | PTNT | PTNT | $24.5635 | 16.0962 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.8964 | 28.0647 | 2.79 | -12.48 |
| 8060059 | 2026-09-25 | PTOR | PTOR | $9.96 | 1912.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.77 | 10.04 | 1.94 | -0.8 |
| 8060060 | 2026-09-25 | PTOR | PTOR | $9.96 | 1912.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.77 | 10.04 | 1.94 | -0.8 |
| 8060604 | 2026-09-25 | PTORU | PTORU | $10.08 | 211.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.9 | 10.9 | 13.26 | -7.52 |
| 8058368 | 2026-09-25 | PTRN | PTRN | $17.02 | 2100675.150115 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.92 | 29.63 | 90.81 | -42.56 |
| 8058369 | 2026-09-25 | PTRN | PTRN | $17.02 | 2100675.150115 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.92 | 29.63 | 90.81 | -42.56 |
| 8058399 | 2026-09-25 | PUBM | PUBM | $18.6 | 827314.596063 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 6.15 | 19.19 | 202.44 | -3.07 |
| 8057552 | 2026-09-25 | PULM | PULM | $1.61 | 12350.336296 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.16 | 10.4 | 38.79 | -84.52 |
| 8055607 | 2026-09-25 | PULS | PULS | $49.63 | 3250345.142398 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 49.34 | 49.84 | 0.59 | -0.42 |
| 8055608 | 2026-09-25 | PULS | PULS | $49.63 | 3250345.142398 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 49.34 | 49.84 | 0.59 | -0.42 |
| 8055606 | 2026-09-25 | PULS | PULS | $49.63 | 3250345.142398 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 49.34 | 49.84 | 0.59 | -0.42 |
| 8055609 | 2026-09-25 | PULS | PULS | $49.63 | 3250345.142398 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 49.34 | 49.84 | 0.59 | -0.42 |
| 8055195 | 2026-09-25 | PUMP | PUMP | $9.59 | 3825884.802029 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.51 | 18.5 | 112.64 | -48.16 |
| 8055915 | 2026-09-25 | PUSA | PUSA | $3.72 | 477049.747493 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.65 | 6.57 | 40.38 | -43.38 |
| 8059710 | 2026-09-25 | PVEX | PVEX | $31.1779 | 2983.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.9289 | 32.62 | 25.07 | -4.42 |
| 8057079 | 2026-09-25 | PVH | PVH | $75.99 | 713936.211281 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 59.2801 | 113.47 | 28.19 | -33.03 |
| 8059570 | 2026-09-25 | PVI | PVI | $24.885 | 8245.9985 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.56 | 25.37 | 1.32 | -1.91 |
| 8059571 | 2026-09-25 | PVI | PVI | $24.885 | 8245.9985 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 24.56 | 25.37 | 1.32 | -1.91 |
| 8058726 | 2026-09-25 | PVL | PVL | $1.81 | 42866.4327 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.3 | 2.0396 | 39.23 | -11.26 |
| 8058727 | 2026-09-25 | PVL | PVL | $1.81 | 42866.4327 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.3 | 2.0396 | 39.23 | -11.26 |
| 8058792 | 2026-09-25 | PVLA | PVLA | $138.16 | 193342.446716 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.17 | 160.84 | 1136.88 | -14.1 |
| 8058793 | 2026-09-25 | PVLA | PVLA | $138.16 | 193342.446716 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.17 | 160.84 | 1136.88 | -14.1 |
| 8058794 | 2026-09-25 | PVLA | PVLA | $138.16 | 193342.446716 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.17 | 160.84 | 1136.88 | -14.1 |
| 8058795 | 2026-09-25 | PVLA | PVLA | $138.16 | 193342.446716 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.17 | 160.84 | 1136.88 | -14.1 |
| 8054371 | 2026-09-25 | PWCM | PWCM | $1.08 | 44203.6008 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.8607 | 2.55 | 25.48 | -57.65 |
| 8053778 | 2026-09-25 | PWP | PWP | $14.47 | 2131217.21969 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 12.6 | 27.03 | 14.84 | -46.47 |
| 8060539 | 2026-09-25 | PWpA | PWpA | $8.9 | 244.0 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1.8 | 11.44 | 394.44 | -22.2 |
| 8056822 | 2026-09-25 | PWRL | PWRL | $11.01 | 129211.1911 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.77 | 40.0 | 12.69 | -72.47 |
| 8060591 | 2026-09-25 | PWS | PWS | $32.3814 | 681.023 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.02 | 33.83 | 11.58 | -4.28 |
| 8060590 | 2026-09-25 | PWS | PWS | $32.3814 | 681.023 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.02 | 33.83 | 11.58 | -4.28 |
| 8055802 | 2026-09-25 | PXF | PXF | $77.81 | 87380.421267 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.7773 | 80.65 | 69.98 | -3.52 |
| 8053597 | 2026-09-25 | PXH | PXH | $29.25 | 228091.866109 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.62 | 30.35 | 57.09 | -3.62 |
| 8053598 | 2026-09-25 | PXH | PXH | $29.25 | 228091.866109 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 18.62 | 30.35 | 57.09 | -3.62 |
| 8059077 | 2026-09-25 | PXLW | PXLW | $6.93 | 33726.17013 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.4601 | 15.42 | 1406.19 | -55.06 |
| 8055257 | 2026-09-25 | PYPD | PYPD | $5.22 | 44768.025688 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.3 | 5.73 | 126.96 | -8.9 |
| 8058841 | 2026-09-25 | PYPG | PYPG | $7.5933 | 696639.532406 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.505 | 22.8 | 68.55 | -66.7 |
| 8055164 | 2026-09-25 | PYPL | PYPL | $55.04 | 20390311.894814 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 39.38 | 93.66 | 39.77 | -41.23 |
| 8059146 | 2026-09-25 | PYPU | PYPU | $32.968 | 17585.1416 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 19.84 | 44.51 | 66.17 | -25.93 |
| 8059147 | 2026-09-25 | PYPU | PYPU | $32.968 | 17585.1416 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 19.84 | 44.51 | 66.17 | -25.93 |
| 8059196 | 2026-09-25 | PYPY | PYPY | $26.22 | 25728.798585 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 8.42 | 43.2788 | 211.4 | -39.42 |
| 8055326 | 2026-09-25 | PYXS | PYXS | $2.86 | 609801.991288 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.8332 | 5.42 | 243.25 | -47.23 |
| 8055327 | 2026-09-25 | PYXS | PYXS | $2.86 | 609801.991288 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.8332 | 5.42 | 243.25 | -47.23 |
| 8055282 | 2026-09-25 | PZG | PZG | $1.31 | 213566.189288 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.312 | 2.71 | 319.87 | -51.66 |
| 8060028 | 2026-09-25 | PZIV | PZIV | $29.8452 | 423.4851 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.47 | 30.81 | 17.18 | -3.13 |
| 8055268 | 2026-09-25 | QAI | QAI | $36.34 | 26611.1819 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.57 | 36.9 | 22.89 | -1.52 |
| 8059064 | 2026-09-25 | QALT | QALT | $26.1792 | 7174.495 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 17.04 | 27.04 | 53.63 | -3.18 |
| 8059707 | 2026-09-25 | QBER | QBER | $23.795 | 10085.5619 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 21.0 | 25.71 | 13.31 | -7.45 |
| 8060772 | 2026-09-25 | QBIF | QBIF | $26.4067 | 9.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.06 | 26.64 | 5.37 | -0.88 |
| 8060773 | 2026-09-25 | QBIF | QBIF | $26.4067 | 9.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.06 | 26.64 | 5.37 | -0.88 |
| 8060811 | 2026-09-25 | QBIV | QBIV | $27.005 | 7.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.08 | 27.545 | 7.68 | -1.96 |
| 8060265 | 2026-09-25 | QBUL | QBUL | $24.1013 | 778.5709 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.53 | 27.22 | 2.43 | -11.46 |
| 8060268 | 2026-09-25 | QBUL | QBUL | $24.1013 | 778.5709 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.53 | 27.22 | 2.43 | -11.46 |
| 8060266 | 2026-09-25 | QBUL | QBUL | $24.1013 | 778.5709 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.53 | 27.22 | 2.43 | -11.46 |
| 8060267 | 2026-09-25 | QBUL | QBUL | $24.1013 | 778.5709 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.53 | 27.22 | 2.43 | -11.46 |
| 8057094 | 2026-09-25 | QCRH | QCRH | $100.92 | 98029.516326 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 60.83 | 108.11 | 65.9 | -6.65 |
| 8060087 | 2026-09-25 | QDEF | QDEF | $89.9793 | 6224.617005 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 61.61 | 91.7 | 46.05 | -1.88 |
| 8058871 | 2026-09-25 | QDTY | QDTY | $39.1734 | 13267.048139 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 36.7596 | 52.55 | 6.57 | -25.45 |
| 8058872 | 2026-09-25 | QDTY | QDTY | $39.1734 | 13267.048139 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 36.7596 | 52.55 | 6.57 | -25.45 |
| 8055233 | 2026-09-25 | QDVO | QDVO | $30.45 | 155368.260052 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.6001 | 30.92 | 40.97 | -1.52 |
| 8055356 | 2026-09-25 | QEFA | QEFA | $99.0 | 15937.6093 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 70.9678 | 102.14 | 39.5 | -3.07 |
| 8059556 | 2026-09-25 | QEMM | QEMM | $82.1091 | 4477.000488 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.72 | 83.21 | 58.76 | -1.32 |
| 8060507 | 2026-09-25 | QETAR | QETAR | $0.4102 | 704.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.3426 | 2.4 | 19.73 | -82.91 |
| 8057181 | 2026-09-25 | QEW | QEW | $30.0 | 6469.072906 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.33 | 31.0 | 23.3 | -3.23 |
| 8057101 | 2026-09-25 | QGEN | QGEN | $44.18 | 1407971.356831 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 32.53 | 55.71 | 35.81 | -20.7 |
| 8057102 | 2026-09-25 | QGEN | QGEN | $44.18 | 1407971.356831 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 32.53 | 55.71 | 35.81 | -20.7 |
| 8059306 | 2026-09-25 | QINT | QINT | $70.77 | 20855.997204 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 45.91 | 73.4981 | 54.15 | -3.71 |
| 8060612 | 2026-09-25 | QIS | QIS | $11.0035 | 704548.5021 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.142 | 25.975 | 20.36 | -57.64 |
| 8059038 | 2026-09-25 | QLC | QLC | $92.01 | 93899.190332 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.3349 | 94.02 | 66.28 | -2.14 |
| 8054656 | 2026-09-25 | QLD | QLD | $96.95 | 3227950.931133 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 60.36 | 153.33 | 60.62 | -36.77 |
| 8057848 | 2026-09-25 | QLDY | QLDY | $41.5484 | 32594.640281 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 38.99 | 52.35 | 6.56 | -20.63 |
| 8057600 | 2026-09-25 | QLEP | QLEP | $10.0 | 112.501 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.93 | 10.05 | 0.7 | -0.5 |
| 8059708 | 2026-09-25 | QLTI | QLTI | $26.985 | 13017.9187 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.41 | 28.199 | 26.04 | -4.31 |
| 8059428 | 2026-09-25 | QLV | QLV | $78.83 | 7189.248221 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 58.9906 | 80.63 | 33.63 | -2.23 |
| 8059796 | 2026-09-25 | QLVD | QLVD | $33.6171 | 510.196103 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.07 | 34.94 | 28.95 | -3.79 |
| 8060678 | 2026-09-25 | QLVE | QLVE | $34.2401 | 32.876 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.4052 | 35.1609 | 46.29 | -2.62 |
| 8058052 | 2026-09-25 | QLYS | QLYS | $172.43 | 600906.489306 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 74.735 | 201.54 | 130.72 | -14.44 |
| 8058053 | 2026-09-25 | QLYS | QLYS | $172.43 | 600906.489306 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 74.735 | 201.54 | 130.72 | -14.44 |
| 8054082 | 2026-09-25 | QNC | QNC | $1.88 | 682369.51229 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.635 | 4.44 | 14.98 | -57.66 |
| 8059487 | 2026-09-25 | QNCX | QNCX | $31.0 | 10336.588689 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.08 | 35.41 | 38650.0 | -12.45 |
| 8054615 | 2026-09-25 | QNRX | QNRX | $6.43 | 11343.579817 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.1664 | 41.8 | 3764.18 | -84.62 |
| 8056607 | 2026-09-25 | QNST | QNST | $14.41 | 805936.74568 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 10.53 | 25.18 | 36.85 | -42.77 |
| 8054827 | 2026-09-25 | QNT | QNT | $49.53 | 1758085.413085 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 47.06 | 86.79 | 5.25 | -42.93 |
| 8054218 | 2026-09-25 | QNTM | QNTM | $3.85 | 193375.903137 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 2.2 | 38.25 | 75.0 | -89.93 |
| 8055586 | 2026-09-25 | QNTU | QNTU | $7.28 | 99782.871948 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.84 | 27.3 | 6.43 | -73.33 |
| 8060274 | 2026-09-25 | QNXT | QNXT | $31.1137 | 3052.395558 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.51 | 32.59 | 51.7 | -4.53 |
| 8060275 | 2026-09-25 | QNXT | QNXT | $31.1137 | 3052.395558 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.51 | 32.59 | 51.7 | -4.53 |
| 8060276 | 2026-09-25 | QNXT | QNXT | $31.1137 | 3052.395558 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.51 | 32.59 | 51.7 | -4.53 |
| 8060882 | 2026-09-25 | QOWZ | QOWZ | $36.2449 | 21.8642 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.1 | 38.2753 | 33.75 | -5.3 |
| 8056762 | 2026-09-25 | QPUX | QPUX | $13.97 | 151033.606884 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.6 | 89.61 | 149.46 | -84.41 |
| 8058447 | 2026-09-25 | QQA | QQA | $57.28 | 115140.110559 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 39.8645 | 58.382261 | 43.69 | -1.89 |
| 8055272 | 2026-09-25 | QQQE | QQQE | $121.02 | 100621.856223 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 75.07 | 125.0 | 61.21 | -3.18 |
| 8054662 | 2026-09-25 | QQQG | QQQG | $32.6087 | 16855.453371 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 17.145 | 32.76 | 90.19 | -0.46 |
| 8058617 | 2026-09-25 | QQQP | QQQP | $235.0896 | 339.4502 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 16.5 | 239.8 | 1324.79 | -1.96 |
| 8057040 | 2026-09-25 | QQQS | QQQS | $43.0534 | 3304.181529 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.55 | 45.44 | 120.22 | -5.25 |
| 8057041 | 2026-09-25 | QQQS | QQQS | $43.0534 | 3304.181529 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.55 | 45.44 | 120.22 | -5.25 |
| 8057042 | 2026-09-25 | QQQS | QQQS | $43.0534 | 3304.181529 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.55 | 45.44 | 120.22 | -5.25 |
| 8054163 | 2026-09-25 | QQQX | QQQX | $30.68 | 148902.983418 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 20.34 | 31.87 | 50.84 | -3.73 |
| 8057561 | 2026-09-25 | QQQY | QQQY | $22.7614 | 76721.676748 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.52 | 36.9149 | 10.92 | -38.34 |
| 8059906 | 2026-09-25 | QRHC | QRHC | $1.37 | 45257.260701 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.81 | 9.14 | 69.14 | -85.01 |
| 8059907 | 2026-09-25 | QRHC | QRHC | $1.37 | 45257.260701 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.81 | 9.14 | 69.14 | -85.01 |
| 8053893 | 2026-09-25 | QS | QS | $4.91 | 8534452.425939 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.4 | 19.0699 | 44.41 | -74.25 |
| 8059226 | 2026-09-25 | QSIX | QSIX | $43.6525 | 994.6626 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 27.06 | 44.34 | 61.32 | -1.55 |
| 8060065 | 2026-09-25 | QTAC | QTAC | $25.7184 | 1965.851 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.5437 | 26.225 | 19.38 | -1.93 |
| 8060360 | 2026-09-25 | QTOC | QTOC | $39.22 | 1480.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.96 | 39.265 | 63.69 | -0.11 |
| 8058966 | 2026-09-25 | QTOP | QTOP | $39.43 | 120200.959049 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.33 | 39.585 | 93.95 | -0.39 |
| 8055019 | 2026-09-25 | QTRX | QTRX | $3.27 | 563773.213948 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.36 | 15.855 | 38.56 | -79.38 |
| 8055114 | 2026-09-25 | QTTB | QTTB | $8.77 | 515625.053704 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.345 | 53.79 | 552.04 | -83.7 |
| 8056847 | 2026-09-25 | QUAD | QUAD | $9.43 | 227532.63292 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.13 | 10.87 | 128.33 | -13.25 |
| 8054817 | 2026-09-25 | QUBT | QUBT | $8.96 | 8079374.915794 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.5814 | 27.15 | 1441.11 | -67.0 |
| 8058437 | 2026-09-25 | QUCY | QUCY | $1.37 | 498640.457639 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.3 | 4.93 | 356.67 | -72.21 |
| 8059617 | 2026-09-25 | QUIZ | QUIZ | $29.23 | 12380.7222 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.55 | 32.37 | 19.06 | -9.7 |
| 8060937 | 2026-09-25 | QURE | QURE | $38.23 | 1176596.692231 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.45 | 71.5 | 759.1 | -46.53 |
| 8060938 | 2026-09-25 | QURE | QURE | $38.23 | 1176596.692231 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.45 | 71.5 | 759.1 | -46.53 |
| 8059298 | 2026-09-25 | QUSA | QUSA | $18.0301 | 11561.285438 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 16.7818 | 20.72 | 7.44 | -12.98 |
| 8060116 | 2026-09-25 | QVOY | QVOY | $28.5784 | 2959.0033 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 21.9 | 31.8324 | 30.49 | -10.22 |
| 8060365 | 2026-09-25 | QWLD | QWLD | $155.9916 | 3045.957995 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 113.041 | 159.51 | 38.0 | -2.21 |
| 8058506 | 2026-09-25 | QXOpB | QXOpB | $41.27 | 47389.0009 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 36.2 | 74.72 | 14.01 | -44.77 |
| 8054710 | 2026-09-25 | RAA | RAA | $30.2466 | 12396.506 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.935 | 30.74 | 37.89 | -1.61 |
| 8054711 | 2026-09-25 | RAA | RAA | $30.2466 | 12396.506 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.935 | 30.74 | 37.89 | -1.61 |
| 8054069 | 2026-09-25 | RAAX | RAAX | $40.55 | 195481.743465 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.05 | 42.75 | 49.91 | -5.15 |
| 8054068 | 2026-09-25 | RAAX | RAAX | $40.55 | 195481.743465 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.05 | 42.75 | 49.91 | -5.15 |
| 8057179 | 2026-09-25 | RACE | RACE | $411.33 | 478970.18752 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 312.51 | 519.0999 | 31.62 | -20.76 |
| 8057180 | 2026-09-25 | RACE | RACE | $411.33 | 478970.18752 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 312.51 | 519.0999 | 31.62 | -20.76 |
| 8059439 | 2026-09-25 | RAFE | RAFE | $50.0102 | 10266.1918 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 31.58 | 50.7 | 58.36 | -1.36 |
| 8057625 | 2026-09-25 | RAIL | RAIL | $7.18 | 166973.302916 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.31 | 16.1 | 66.59 | -55.4 |
| 8059250 | 2026-09-25 | RAND | RAND | $10.0 | 1990.181112 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.77 | 28.99 | 2.35 | -65.51 |
| 8059251 | 2026-09-25 | RAND | RAND | $10.0 | 1990.181112 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.77 | 28.99 | 2.35 | -65.51 |
| 8058707 | 2026-09-25 | RAPP | RAPP | $33.91 | 711808.019445 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.13 | 52.93 | 375.6 | -35.93 |
| 8056366 | 2026-09-25 | RAVE | RAVE | $2.29 | 320904.134395 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.7 | 3.6908 | 34.71 | -37.95 |
| 8056367 | 2026-09-25 | RAVE | RAVE | $2.29 | 320904.134395 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.7 | 3.6908 | 34.71 | -37.95 |
| 8057434 | 2026-09-25 | RAYA | RAYA | $1.92 | 17835.211424 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.0345 | 10.142 | 5465.22 | -81.07 |
| 8060124 | 2026-09-25 | RB | RB | $46.3734 | 165.0213 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.01 | 47.2782 | 15.9 | -1.91 |
| 8053602 | 2026-09-25 | RBB | RBB | $26.58 | 88535.377371 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.4001 | 27.95 | 84.58 | -4.9 |
| 8053603 | 2026-09-25 | RBB | RBB | $26.58 | 88535.377371 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.4001 | 27.95 | 84.58 | -4.9 |
| 8056520 | 2026-09-25 | RBC | RBC | $506.1 | 274879.229375 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 272.5 | 667.6861 | 85.72 | -24.2 |
| 8054523 | 2026-09-25 | RBLU | RBLU | $5.09 | 422695.51183 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.15 | 103.9533 | 61.59 | -95.1 |
| 8058816 | 2026-09-25 | RBLY | RBLY | $9.5695 | 19243.832141 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.74 | 56.83 | 9.49 | -83.16 |
| 8054301 | 2026-09-25 | RBNE | RBNE | $2.37 | 21187.749893 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.49 | 20.5699 | 383.67 | -88.48 |
| 8054639 | 2026-09-25 | RCAT | RCAT | $6.66 | 5977846.467854 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 2.31 | 18.022 | 188.31 | -63.05 |
| 8058045 | 2026-09-25 | RCAX | RCAX | $8.9943 | 35723.5045 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 2.1531 | 26.73 | 317.74 | -66.35 |
| 8057053 | 2026-09-25 | RCUS | RCUS | $24.97 | 1717332.47888 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.5 | 31.44 | 284.15 | -20.58 |
| 8059637 | 2026-09-25 | RDDC | RDDC | $11.6675 | 374.7215 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.0654 | 25.6583 | 5.44 | -54.53 |
| 8057644 | 2026-09-25 | RDDT | RDDT | $149.84 | 2879230.618366 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.2511 | 271.99 | 171.2 | -44.91 |
| 8053813 | 2026-09-25 | RDIV | RDIV | $58.34 | 83385.991063 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 41.5 | 64.4203 | 40.58 | -9.44 |
| 8057828 | 2026-09-25 | RDN | RDN | $33.02 | 1304771.089866 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 29.82 | 41.05 | 10.73 | -19.56 |
| 8057826 | 2026-09-25 | RDN | RDN | $33.02 | 1304771.089866 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 29.82 | 41.05 | 10.73 | -19.56 |
| 8057827 | 2026-09-25 | RDN | RDN | $33.02 | 1304771.089866 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 29.82 | 41.05 | 10.73 | -19.56 |
| 8055796 | 2026-09-25 | RDNT | RDNT | $70.79 | 598672.884105 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 45.0006 | 93.65 | 57.31 | -24.41 |
| 8058703 | 2026-09-25 | RDNW | RDNW | $6.06 | 34104.356635 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.85 | 8.55 | 112.63 | -29.12 |
| 8060174 | 2026-09-25 | RDOG | RDOG | $38.2616 | 1957.8859 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 31.71 | 42.85 | 20.66 | -10.71 |
| 8060173 | 2026-09-25 | RDOG | RDOG | $38.2616 | 1957.8859 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 31.71 | 42.85 | 20.66 | -10.71 |
| 8057960 | 2026-09-25 | RDTL | RDTL | $12.56 | 618330.811345 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.72 | 82.775 | 29.22 | -84.83 |
| 8057631 | 2026-09-25 | RDVT | RDVT | $78.55 | 249696.187749 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 25.37 | 80.39 | 209.62 | -2.29 |
| 8056436 | 2026-09-25 | RDYY | RDYY | $15.19 | 38681.095348 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.82 | 55.89 | 2.5 | -72.82 |
| 8057260 | 2026-09-25 | RDZN | RDZN | $1.4 | 705843.227384 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.68 | 2.99 | 105.88 | -53.18 |
| 8057261 | 2026-09-25 | RDZN | RDZN | $1.4 | 705843.227384 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.68 | 2.99 | 105.88 | -53.18 |
| 8057263 | 2026-09-25 | RDZN | RDZN | $1.4 | 705843.227384 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.68 | 2.99 | 105.88 | -53.18 |
| 8057262 | 2026-09-25 | RDZN | RDZN | $1.4 | 705843.227384 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.68 | 2.99 | 105.88 | -53.18 |
| 8057264 | 2026-09-25 | RDZN | RDZN | $1.4 | 705843.227384 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.68 | 2.99 | 105.88 | -53.18 |
| 8060847 | 2026-09-25 | REAI | REAI | $20.41 | 89.5865 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.08 | 23.1 | 19.5 | -11.65 |
| 8060848 | 2026-09-25 | REAI | REAI | $20.41 | 89.5865 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.08 | 23.1 | 19.5 | -11.65 |
| 8058753 | 2026-09-25 | REAX | REAX | $16.43 | 991664.407784 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.55 | 27.2 | 960.0 | -39.6 |
| 8057577 | 2026-09-25 | REBN | REBN | $1.24 | 293776.522798 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.6489 | 8.3 | 91.09 | -85.06 |
| 8057578 | 2026-09-25 | REBN | REBN | $1.24 | 293776.522798 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.6489 | 8.3 | 91.09 | -85.06 |
| 8055643 | 2026-09-25 | REET | REET | $26.06 | 2378153.153582 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.96 | 29.06 | 24.33 | -10.32 |
| 8060739 | 2026-09-25 | REFA | REFA | $23.2864 | 6.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.297 | 23.876 | 14.73 | -2.47 |
| 8056265 | 2026-09-25 | REFI | REFI | $10.65 | 210837.627688 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.85 | 16.2891 | 8.12 | -34.62 |
| 8056266 | 2026-09-25 | REFI | REFI | $10.65 | 210837.627688 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.85 | 16.2891 | 8.12 | -34.62 |
| 8055481 | 2026-09-25 | REGN | REGN | $788.04 | 592145.932373 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 476.4869 | 1182.31 | 65.39 | -33.35 |
| 8055482 | 2026-09-25 | REGN | REGN | $788.04 | 592145.932373 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 476.4869 | 1182.31 | 65.39 | -33.35 |
| 8053989 | 2026-09-25 | REI | REI | $1.36 | 2209683.754588 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.715101 | 1.94 | 90.18 | -29.9 |
| 8054546 | 2026-09-25 | REK | REK | $16.53 | 32059.149141 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 14.89 | 19.609 | 11.01 | -15.7 |
| 8053979 | 2026-09-25 | REMX | REMX | $66.66 | 312190.809958 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 32.36 | 111.55 | 106.0 | -40.24 |
| 8058931 | 2026-09-25 | RENX | RENX | $2.2 | 258903.8693 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.08915 | 3.48 | 2367.75 | -36.78 |
| 8058932 | 2026-09-25 | RENX | RENX | $2.2 | 258903.8693 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.08915 | 3.48 | 2367.75 | -36.78 |
| 8058933 | 2026-09-25 | RENX | RENX | $2.2 | 258903.8693 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.08915 | 3.48 | 2367.75 | -36.78 |
| 8058934 | 2026-09-25 | RENX | RENX | $2.2 | 258903.8693 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.08915 | 3.48 | 2367.75 | -36.78 |
| 8057809 | 2026-09-25 | REPL | REPL | $12.36 | 1647261.840194 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.5 | 17.0 | 724.0 | -27.29 |
| 8057808 | 2026-09-25 | REPL | REPL | $12.36 | 1647261.840194 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.5 | 17.0 | 724.0 | -27.29 |
| 8058667 | 2026-09-25 | RES | RES | $5.84 | 2263747.76112 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 4.1 | 8.16 | 42.44 | -28.43 |
| 8058665 | 2026-09-25 | RES | RES | $5.84 | 2263747.76112 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 4.1 | 8.16 | 42.44 | -28.43 |
| 8058666 | 2026-09-25 | RES | RES | $5.84 | 2263747.76112 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 4.1 | 8.16 | 42.44 | -28.43 |
| 8055283 | 2026-09-25 | RETL | RETL | $7.19 | 284916.442579 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 4.1201 | 11.9172 | 74.51 | -39.67 |
| 8056494 | 2026-09-25 | REX | REX | $42.84 | 205811.48154 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 30.02 | 64.05 | 42.7 | -33.11 |
| 8056492 | 2026-09-25 | REX | REX | $42.84 | 205811.48154 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.02 | 64.05 | 42.7 | -33.11 |
| 8056493 | 2026-09-25 | REX | REX | $42.84 | 205811.48154 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 30.02 | 64.05 | 42.7 | -33.11 |
| 8056495 | 2026-09-25 | REX | REX | $42.84 | 205811.48154 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 30.02 | 64.05 | 42.7 | -33.11 |
| 8057761 | 2026-09-25 | REXR | REXR | $37.47 | 1822793.060408 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.68 | 52.37 | 26.25 | -28.45 |
| 8057762 | 2026-09-25 | REXR | REXR | $37.47 | 1822793.060408 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 29.68 | 52.37 | 26.25 | -28.45 |
| 8057763 | 2026-09-25 | REXR | REXR | $37.47 | 1822793.060408 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 29.68 | 52.37 | 26.25 | -28.45 |
| 8056844 | 2026-09-25 | REZ | REZ | $89.2 | 40825.619721 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 73.23 | 100.43 | 21.81 | -11.18 |
| 8059536 | 2026-09-25 | RFAMU | RFAMU | $10.0001 | 1635.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.87 | 10.89 | 1.32 | -8.17 |
| 8059999 | 2026-09-25 | RFDA | RFDA | $71.7999 | 14651.2721 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 46.2512 | 74.21 | 55.24 | -3.25 |
| 8059229 | 2026-09-25 | RFG | RFG | $59.7091 | 4554.648103 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 37.8852 | 64.76 | 57.61 | -7.8 |
| 8055803 | 2026-09-25 | RFIX | RFIX | $36.24 | 685963.533858 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 34.42 | 60.49 | 5.29 | -40.09 |
| 8056841 | 2026-09-25 | RGA | RGA | $248.65 | 296222.134017 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 159.25 | 254.67 | 56.14 | -2.36 |
| 8059579 | 2026-09-25 | RGCO | RGCO | $21.28 | 17028.4094 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 19.24 | 27.985 | 10.6 | -23.96 |
| 8059760 | 2026-09-25 | RGEF | RGEF | $35.61 | 1087.4897 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.82 | 35.7599 | 63.2 | -0.42 |
| 8055373 | 2026-09-25 | RGEN | RGEN | $189.68 | 1502366.958935 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 102.48 | 191.51 | 85.09 | -0.96 |
| 8059012 | 2026-09-25 | RGLO | RGLO | $33.5884 | 27873.06 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.3404 | 34.195 | 32.55 | -1.77 |
| 8059385 | 2026-09-25 | RGNT | RGNT | $1.98 | 17242.2703 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.2316 | 8.35 | 60.77 | -76.29 |
| 8059386 | 2026-09-25 | RGNT | RGNT | $1.98 | 17242.2703 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.2316 | 8.35 | 60.77 | -76.29 |
| 8057778 | 2026-09-25 | RGR | RGR | $42.81 | 332715.349288 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 28.7 | 48.21 | 49.16 | -11.2 |
| 8059342 | 2026-09-25 | RGS | RGS | $28.365 | 12240.84902 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 15.0 | 31.5 | 89.1 | -9.95 |
| 8059343 | 2026-09-25 | RGS | RGS | $28.365 | 12240.84902 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 15.0 | 31.5 | 89.1 | -9.95 |
| 8059344 | 2026-09-25 | RGS | RGS | $28.365 | 12240.84902 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 15.0 | 31.5 | 89.1 | -9.95 |
| 8059345 | 2026-09-25 | RGS | RGS | $28.365 | 12240.84902 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 15.0 | 31.5 | 89.1 | -9.95 |
| 8059346 | 2026-09-25 | RGS | RGS | $28.365 | 12240.84902 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 15.0 | 31.5 | 89.1 | -9.95 |
| 8058967 | 2026-09-25 | RGTIW | RGTIW | $6.73 | 43403.471675 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.062 | 46.78 | 10754.84 | -85.61 |
| 8056726 | 2026-09-25 | RHI | RHI | $36.89 | 2857624.717326 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.83 | 78.41 | 68.99 | -52.95 |
| 8060702 | 2026-09-25 | RHTX | RHTX | $20.0592 | 19.4917 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.87 | 20.5992 | 44.62 | -2.62 |
| 8060703 | 2026-09-25 | RHTX | RHTX | $20.0592 | 19.4917 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 13.87 | 20.5992 | 44.62 | -2.62 |
| 8060254 | 2026-09-25 | RIBB | RIBB | $8.515 | 2092.886622 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 7.41 | 18.47 | 14.91 | -53.9 |
| 8055206 | 2026-09-25 | RICK | RICK | $27.56 | 33491.682661 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.76 | 61.66 | 32.76 | -55.3 |
| 8055205 | 2026-09-25 | RICK | RICK | $27.56 | 33491.682661 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.76 | 61.66 | 32.76 | -55.3 |
| 8059144 | 2026-09-25 | RIFR | RIFR | $26.9116 | 3174.1893 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.13 | 29.3 | 11.53 | -8.15 |
| 8059913 | 2026-09-25 | RILA | RILA | $12.2145 | 877.4683 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.62 | 12.5899 | 41.7 | -2.98 |
| 8059091 | 2026-09-25 | RILYG | RILYG | $24.75 | 12424.835 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.12 | 24.86 | 304.41 | -0.44 |
| 8059397 | 2026-09-25 | RILYL | RILYL | $11.962478 | 11664.7683 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.77 | 18.08 | 575.85 | -33.84 |
| 8059437 | 2026-09-25 | RILYP | RILYP | $11.42 | 12227.1906 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.75 | 17.52 | 552.57 | -34.82 |
| 8059373 | 2026-09-25 | RILYZ | RILYZ | $19.54 | 10374.3423 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.8601 | 21.0 | 302.05 | -6.95 |
| 8058414 | 2026-09-25 | RIME | RIME | $0.1508 | 1802596.728198 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.0166 | 4.58 | 808.43 | -96.71 |
| 8059357 | 2026-09-25 | RINF | RINF | $32.5185 | 4895.3915 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.5 | 33.67 | 3.23 | -3.42 |
| 8059359 | 2026-09-25 | RINF | RINF | $32.5185 | 4895.3915 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 31.5 | 33.67 | 3.23 | -3.42 |
| 8059358 | 2026-09-25 | RINF | RINF | $32.5185 | 4895.3915 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.5 | 33.67 | 3.23 | -3.42 |
| 8059360 | 2026-09-25 | RINF | RINF | $32.5185 | 4895.3915 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 31.5 | 33.67 | 3.23 | -3.42 |
| 8055815 | 2026-09-25 | RING | RING | $81.35 | 155589.695523 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.695 | 100.41 | 193.74 | -18.98 |
| 8059113 | 2026-09-25 | RINT | RINT | $32.49 | 15568.0302 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.26 | 34.145 | 28.62 | -4.85 |
| 8054207 | 2026-09-25 | RIOX | RIOX | $30.37 | 195319.653007 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.2 | 69.915 | 484.04 | -56.56 |
| 8060240 | 2026-09-25 | RISE | RISE | $18.5193 | 2367.0527 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.7651 | 19.57 | 4.25 | -5.37 |
| 8060241 | 2026-09-25 | RISE | RISE | $18.5193 | 2367.0527 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.7651 | 19.57 | 4.25 | -5.37 |
| 8060269 | 2026-09-25 | RISN | RISN | $30.1122 | 4342.7406 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.55 | 32.25 | 27.86 | -6.63 |
| 8053857 | 2026-09-25 | RISR | RISR | $36.86 | 104402.478767 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 33.2 | 39.44 | 11.02 | -6.54 |
| 8053858 | 2026-09-25 | RISR | RISR | $36.86 | 104402.478767 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 33.2 | 39.44 | 11.02 | -6.54 |
| 8053859 | 2026-09-25 | RISR | RISR | $36.86 | 104402.478767 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 33.2 | 39.44 | 11.02 | -6.54 |
| 8057391 | 2026-09-25 | RITM | RITM | $9.13 | 8030949.087966 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.43 | 12.74 | 8.3 | -28.34 |
| 8053686 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053690 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053687 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053693 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053691 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053688 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053692 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8053689 | 2026-09-25 | RITMpA | RITMpA | $25.38 | 12842.6527 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.3696 | 26.22 | 4.15 | -3.2 |
| 8056741 | 2026-09-25 | RITMpB | RITMpB | $25.33 | 28930.4251 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.077 | 25.86 | 5.2 | -2.05 |
| 8056742 | 2026-09-25 | RITMpB | RITMpB | $25.33 | 28930.4251 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.077 | 25.86 | 5.2 | -2.05 |
| 8056743 | 2026-09-25 | RITMpB | RITMpB | $25.33 | 28930.4251 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.077 | 25.86 | 5.2 | -2.05 |
| 8058162 | 2026-09-25 | RITMpC | RITMpC | $24.36 | 49174.3843 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.8011 | 25.2 | 6.84 | -3.33 |
| 8058163 | 2026-09-25 | RITMpC | RITMpC | $24.36 | 49174.3843 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.8011 | 25.2 | 6.84 | -3.33 |
| 8058164 | 2026-09-25 | RITMpC | RITMpC | $24.36 | 49174.3843 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 22.8011 | 25.2 | 6.84 | -3.33 |
| 8058161 | 2026-09-25 | RITMpC | RITMpC | $24.36 | 49174.3843 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.8011 | 25.2 | 6.84 | -3.33 |
| 8058562 | 2026-09-25 | RITMpF | RITMpF | $24.3 | 48101.7987 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.91 | 25.25 | 1.63 | -3.76 |
| 8058560 | 2026-09-25 | RITMpF | RITMpF | $24.3 | 48101.7987 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.91 | 25.25 | 1.63 | -3.76 |
| 8058561 | 2026-09-25 | RITMpF | RITMpF | $24.3 | 48101.7987 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.91 | 25.25 | 1.63 | -3.76 |
| 8053976 | 2026-09-25 | RIVN | RIVN | $15.47 | 16693867.29189 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 9.5 | 22.69 | 62.84 | -31.82 |
| 8057248 | 2026-09-25 | RJET | RJET | $18.7 | 50298.220559 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.365 | 25.935 | 21.71 | -27.9 |
| 8057247 | 2026-09-25 | RJET | RJET | $18.7 | 50298.220559 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.365 | 25.935 | 21.71 | -27.9 |
| 8057249 | 2026-09-25 | RJET | RJET | $18.7 | 50298.220559 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 15.365 | 25.935 | 21.71 | -27.9 |
| 8054813 | 2026-09-25 | RKDA | RKDA | $0.3076 | 693867.534916 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.27855 | 10.3099 | 10.43 | -97.02 |
| 8056021 | 2026-09-25 | RKLX | RKLX | $19.34 | 2686947.204306 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 11.4426 | 192.7155 | 69.02 | -89.96 |
| 8056022 | 2026-09-25 | RKLX | RKLX | $19.34 | 2686947.204306 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 11.4426 | 192.7155 | 69.02 | -89.96 |
| 8058160 | 2026-09-25 | RKT | RKT | $12.17 | 31281746.529821 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 10.06 | 24.36 | 20.97 | -50.04 |
| 8055526 | 2026-09-25 | RKX | RKX | $12.0972 | 17922.382873 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 8.2394 | 29.46 | 46.82 | -58.94 |
| 8058289 | 2026-09-25 | RLAY | RLAY | $17.47 | 2983655.57918 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.775 | 21.27 | 884.23 | -17.87 |
| 8058290 | 2026-09-25 | RLAY | RLAY | $17.47 | 2983655.57918 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.775 | 21.27 | 884.23 | -17.87 |
| 8058291 | 2026-09-25 | RLAY | RLAY | $17.47 | 2983655.57918 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.775 | 21.27 | 884.23 | -17.87 |
| 8057136 | 2026-09-25 | RLI | RLI | $55.69 | 655901.124996 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 47.26 | 182.29 | 17.84 | -69.45 |
| 8055231 | 2026-09-25 | RLJ | RLJ | $11.2 | 1157549.618902 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 6.16 | 12.565 | 81.82 | -10.86 |
| 8058417 | 2026-09-25 | RLJpA | RLJpA | $24.87 | 21077.2511 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 22.8 | 26.63 | 9.08 | -6.61 |
| 8056251 | 2026-09-25 | RLMD | RLMD | $3.83 | 1311049.040646 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.2404 | 7.94 | 1493.18 | -51.76 |
| 8053561 | 2026-09-25 | RLY | RLY | $36.78 | 283043.527026 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.63 | 38.38 | 43.5 | -4.17 |
| 8053802 | 2026-09-25 | RLYB | RLYB | $16.62 | 7026.131444 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2201 | 17.5738 | 7451.11 | -5.43 |
| 8053803 | 2026-09-25 | RLYB | RLYB | $16.62 | 7026.131444 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.2201 | 17.5738 | 7451.11 | -5.43 |
| 8058815 | 2026-09-25 | RMBI | RMBI | $15.26 | 58538.142 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.3694 | 16.25 | 34.22 | -6.09 |
| 8059363 | 2026-09-25 | RMCA | RMCA | $22.813 | 8177.3786 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 22.68 | 25.43 | 0.59 | -10.29 |
| 8060020 | 2026-09-25 | RMCO | RMCO | $2.61 | 2112.0421 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.7606 | 4.76 | 243.15 | -45.17 |
| 8060833 | 2026-09-25 | RMME | RMME | $100.27 | 6.095035 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 100.0 | 100.63 | 0.27 | -0.36 |
| 8056172 | 2026-09-25 | RMR | RMR | $18.53 | 137368.789299 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.4837 | 26.06 | 37.43 | -28.89 |
| 8056173 | 2026-09-25 | RMR | RMR | $18.53 | 137368.789299 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.4837 | 26.06 | 37.43 | -28.89 |
| 8056174 | 2026-09-25 | RMR | RMR | $18.53 | 137368.789299 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 13.4837 | 26.06 | 37.43 | -28.89 |
| 8057986 | 2026-09-25 | RMT | RMT | $13.47 | 59836.5182 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 7.25 | 14.72 | 85.79 | -8.49 |
| 8057895 | 2026-09-25 | RNAC | RNAC | $7.41 | 158637.889869 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.77 | 26.5 | 28.42 | -72.04 |
| 8060597 | 2026-09-25 | RNAQU | RNAQU | $10.18 | 13671.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.02 | 10.27 | 1.6 | -0.88 |
| 8059972 | 2026-09-25 | RNEM | RNEM | $55.474 | 1321.749 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 44.04 | 59.0075 | 25.96 | -5.99 |
| 8059969 | 2026-09-25 | RNEM | RNEM | $55.474 | 1321.749 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 44.04 | 59.0075 | 25.96 | -5.99 |
| 8059973 | 2026-09-25 | RNEM | RNEM | $55.474 | 1321.749 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 44.04 | 59.0075 | 25.96 | -5.99 |
| 8059970 | 2026-09-25 | RNEM | RNEM | $55.474 | 1321.749 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 44.04 | 59.0075 | 25.96 | -5.99 |
| 8059971 | 2026-09-25 | RNEM | RNEM | $55.474 | 1321.749 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 44.04 | 59.0075 | 25.96 | -5.99 |
| 8053910 | 2026-09-25 | RNIN | RNIN | $35.85 | 20810.447 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.51 | 38.71 | 46.27 | -7.39 |
| 8060077 | 2026-09-25 | RNRG | RNRG | $32.4584 | 417.096652 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.3 | 39.7001 | 344.64 | -18.24 |
| 8053682 | 2026-09-25 | ROAD | ROAD | $93.71 | 769050.939279 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 56.52 | 151.0 | 65.8 | -37.94 |
| 8053750 | 2026-09-25 | ROAM | ROAM | $35.9902 | 8645.9345 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.7542 | 37.6588 | 73.41 | -4.43 |
| 8053751 | 2026-09-25 | ROAM | ROAM | $35.9902 | 8645.9345 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.7542 | 37.6588 | 73.41 | -4.43 |
| 8055699 | 2026-09-25 | ROBO | ROBO | $81.06 | 88276.034161 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 43.17 | 90.51 | 87.77 | -10.44 |
| 8055700 | 2026-09-25 | ROBO | ROBO | $81.06 | 88276.034161 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 43.17 | 90.51 | 87.77 | -10.44 |
| 8053839 | 2026-09-25 | RODM | RODM | $41.52 | 72988.302108 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.87 | 42.71 | 48.98 | -2.79 |
| 8058602 | 2026-09-25 | ROIV | ROIV | $35.8 | 6764455.637294 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.73 | 42.5 | 310.08 | -15.76 |
| 8058603 | 2026-09-25 | ROIV | ROIV | $35.8 | 6764455.637294 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.73 | 42.5 | 310.08 | -15.76 |
| 8058604 | 2026-09-25 | ROIV | ROIV | $35.8 | 6764455.637294 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.73 | 42.5 | 310.08 | -15.76 |
| 8058605 | 2026-09-25 | ROIV | ROIV | $35.8 | 6764455.637294 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.73 | 42.5 | 310.08 | -15.76 |
| 8057931 | 2026-09-25 | ROK | ROK | $434.15 | 413246.113134 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 215.0 | 493.97 | 101.93 | -12.11 |
| 8057930 | 2026-09-25 | ROK | ROK | $434.15 | 413246.113134 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 215.0 | 493.97 | 101.93 | -12.11 |
| 8057932 | 2026-09-25 | ROK | ROK | $434.15 | 413246.113134 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 215.0 | 493.97 | 101.93 | -12.11 |
| 8058907 | 2026-09-25 | ROLR | ROLR | $5.9 | 60926.881679 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.16 | 28.58 | 408.62 | -79.36 |
| 8058906 | 2026-09-25 | ROLR | ROLR | $5.9 | 60926.881679 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.16 | 28.58 | 408.62 | -79.36 |
| 8058908 | 2026-09-25 | ROLR | ROLR | $5.9 | 60926.881679 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.16 | 28.58 | 408.62 | -79.36 |
| 8055642 | 2026-09-25 | ROM | ROM | $160.18 | 48234.11615 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 36.679 | 171.82 | 336.71 | -6.77 |
| 8060767 | 2026-09-25 | ROMO | ROMO | $34.5882 | 54.4807 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.14 | 35.1 | 22.91 | -1.46 |
| 8060768 | 2026-09-25 | ROMO | ROMO | $34.5882 | 54.4807 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.14 | 35.1 | 22.91 | -1.46 |
| 8059120 | 2026-09-25 | RONB | RONB | $23.47 | 78059.04375 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.8 | 26.3338 | 12.84 | -10.87 |
| 8059123 | 2026-09-25 | RONB | RONB | $23.47 | 78059.04375 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.8 | 26.3338 | 12.84 | -10.87 |
| 8059121 | 2026-09-25 | RONB | RONB | $23.47 | 78059.04375 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.8 | 26.3338 | 12.84 | -10.87 |
| 8059124 | 2026-09-25 | RONB | RONB | $23.47 | 78059.04375 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.8 | 26.3338 | 12.84 | -10.87 |
| 8059122 | 2026-09-25 | RONB | RONB | $23.47 | 78059.04375 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.8 | 26.3338 | 12.84 | -10.87 |
| 8055604 | 2026-09-25 | ROUS | ROUS | $67.01 | 61009.445243 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 44.356 | 69.3 | 51.07 | -3.3 |
| 8055605 | 2026-09-25 | ROUS | ROUS | $67.01 | 61009.445243 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 44.356 | 69.3 | 51.07 | -3.3 |
| 8054267 | 2026-09-25 | RPAR | RPAR | $21.61 | 13865.749053 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 17.91 | 23.69 | 20.66 | -8.78 |
| 8054266 | 2026-09-25 | RPAR | RPAR | $21.61 | 13865.749053 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.91 | 23.69 | 20.66 | -8.78 |
| 8054736 | 2026-09-25 | RPAY | RPAY | $3.79 | 383626.704926 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.3 | 9.75 | 64.78 | -61.13 |
| 8053637 | 2026-09-25 | RPD | RPD | $11.62 | 1822097.61719 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.99 | 44.4803 | 132.87 | -73.88 |
| 8053638 | 2026-09-25 | RPD | RPD | $11.62 | 1822097.61719 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.99 | 44.4803 | 132.87 | -73.88 |
| 8053639 | 2026-09-25 | RPD | RPD | $11.62 | 1822097.61719 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.99 | 44.4803 | 132.87 | -73.88 |
| 8053797 | 2026-09-25 | RPGL | RPGL | $13.0 | 15812.273541 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.221 | 14.24 | 5782.35 | -8.71 |
| 8053801 | 2026-09-25 | RPGL | RPGL | $13.0 | 15812.273541 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.221 | 14.24 | 5782.35 | -8.71 |
| 8053798 | 2026-09-25 | RPGL | RPGL | $13.0 | 15812.273541 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.221 | 14.24 | 5782.35 | -8.71 |
| 8053799 | 2026-09-25 | RPGL | RPGL | $13.0 | 15812.273541 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.221 | 14.24 | 5782.35 | -8.71 |
| 8053800 | 2026-09-25 | RPGL | RPGL | $13.0 | 15812.273541 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.221 | 14.24 | 5782.35 | -8.71 |
| 8057690 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8057694 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8057691 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8057695 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8057692 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8057693 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8057696 | 2026-09-25 | RPTpC | RPTpC | $24.8 | 24499.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.36 | 26.5 | 1.81 | -6.42 |
| 8055219 | 2026-09-25 | RR | RR | $1.7 | 2985027.596815 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.5201 | 7.43 | 226.86 | -77.12 |
| 8058668 | 2026-09-25 | RRR | RRR | $50.76 | 897711.335728 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 35.09 | 68.99 | 44.66 | -26.42 |
| 8057959 | 2026-09-25 | RRX | RRX | $156.18 | 1159612.872685 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 90.56 | 247.8 | 72.46 | -36.97 |
| 8059578 | 2026-09-25 | RSBY | RSBY | $17.8696 | 11352.117661 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.09 | 20.83 | 18.42 | -14.21 |
| 8059598 | 2026-09-25 | RSEE | RSEE | $39.4493 | 5254.1809 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.22 | 40.38 | 69.89 | -2.3 |
| 8057619 | 2026-09-25 | RSG | RSG | $212.1 | 1058027.782432 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 196.41 | 258.12 | 7.99 | -17.83 |
| 8060388 | 2026-09-25 | RSJN | RSJN | $37.356 | 1220.9229 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.93 | 38.33 | 29.13 | -2.54 |
| 8060458 | 2026-09-25 | RSMV | RSMV | $28.96 | 4561.6789 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 21.55 | 30.0741 | 34.39 | -3.7 |
| 8060459 | 2026-09-25 | RSMV | RSMV | $28.96 | 4561.6789 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 21.55 | 30.0741 | 34.39 | -3.7 |
| 8060460 | 2026-09-25 | RSMV | RSMV | $28.96 | 4561.6789 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 21.55 | 30.0741 | 34.39 | -3.7 |
| 8060461 | 2026-09-25 | RSMV | RSMV | $28.96 | 4561.6789 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.55 | 30.0741 | 34.39 | -3.7 |
| 8053683 | 2026-09-25 | RSPD | RSPD | $52.325 | 140444.285099 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 43.47 | 60.23 | 20.37 | -13.12 |
| 8055209 | 2026-09-25 | RSPN | RSPN | $58.97 | 298661.969247 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 42.2767 | 65.493 | 39.49 | -9.96 |
| 8059256 | 2026-09-25 | RSSB | RSSB | $30.24 | 58740.910956 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.53 | 32.29 | 47.3 | -6.35 |
| 8059257 | 2026-09-25 | RSSB | RSSB | $30.24 | 58740.910956 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.53 | 32.29 | 47.3 | -6.35 |
| 8059904 | 2026-09-25 | RSSE | RSSE | $23.4554 | 4224.3844 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.13 | 23.855 | 29.37 | -1.68 |
| 8059249 | 2026-09-25 | RSSX | RSSX | $27.84 | 29574.2865 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.0157 | 29.71 | 39.09 | -6.29 |
| 8057076 | 2026-09-25 | RTAC | RTAC | $10.43 | 17031.1738 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.27 | 13.3782 | 1.56 | -22.04 |
| 8060264 | 2026-09-25 | RTAI | RTAI | $19.0678 | 265.7413 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 19.0678 | 23.55 | 0.0 | -19.03 |
| 8055626 | 2026-09-25 | RTH | RTH | $253.7267 | 1766.572335 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 204.16 | 275.19 | 24.28 | -7.8 |
| 8057137 | 2026-09-25 | RUM | RUM | $8.36 | 2712762.731376 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.78 | 17.38 | 74.9 | -51.9 |
| 8059703 | 2026-09-25 | RUMBW | RUMBW | $1.9199 | 3516.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9 | 7.0 | 113.32 | -72.57 |
| 8059706 | 2026-09-25 | RUMBW | RUMBW | $1.9199 | 3516.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.9 | 7.0 | 113.32 | -72.57 |
| 8059705 | 2026-09-25 | RUMBW | RUMBW | $1.9199 | 3516.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.9 | 7.0 | 113.32 | -72.57 |
| 8059704 | 2026-09-25 | RUMBW | RUMBW | $1.9199 | 3516.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.9 | 7.0 | 113.32 | -72.57 |
| 8053850 | 2026-09-25 | RUN | RUN | $8.11 | 7353976.702106 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.38 | 22.44 | 50.74 | -63.86 |
| 8058091 | 2026-09-25 | RUSHB | RUSHB | $55.19 | 97911.8297 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 43.49 | 81.52 | 26.9 | -32.3 |
| 8058092 | 2026-09-25 | RUSHB | RUSHB | $55.19 | 97911.8297 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 43.49 | 81.52 | 26.9 | -32.3 |
| 8057272 | 2026-09-25 | RVLV | RVLV | $21.2 | 752205.075533 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.8 | 39.5778 | 26.19 | -46.43 |
| 8053925 | 2026-09-25 | RVMD | RVMD | $204.97 | 2520561.087307 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 29.17 | 224.31 | 602.67 | -8.62 |
| 8053926 | 2026-09-25 | RVMD | RVMD | $204.97 | 2520561.087307 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 29.17 | 224.31 | 602.67 | -8.62 |
| 8057431 | 2026-09-25 | RVMDW | RVMDW | $11.625 | 116314.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.0305 | 13.44 | 38014.75 | -13.5 |
| 8057432 | 2026-09-25 | RVMDW | RVMDW | $11.625 | 116314.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.0305 | 13.44 | 38014.75 | -13.5 |
| 8057433 | 2026-09-25 | RVMDW | RVMDW | $11.625 | 116314.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.0305 | 13.44 | 38014.75 | -13.5 |
| 8060677 | 2026-09-25 | RW | RW | $24.7463 | 264.9628 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 22.63 | 27.33 | 9.35 | -9.45 |
| 8058880 | 2026-09-25 | RWAYL | RWAYL | $25.125 | 5232.08 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.58 | 25.73 | 2.22 | -2.35 |
| 8059602 | 2026-09-25 | RWEM | RWEM | $36.75 | 4533.1206 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.5 | 42.02 | 28.95 | -12.54 |
| 8054065 | 2026-09-25 | RWO | RWO | $47.12 | 160668.867752 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 37.86 | 52.26 | 24.46 | -9.84 |
| 8059374 | 2026-09-25 | RXI | RXI | $187.3205 | 17456.914215 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 155.32 | 213.77 | 20.6 | -12.37 |
| 8055901 | 2026-09-25 | RYAAY | RYAAY | $55.3 | 1232449.051669 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 38.5201 | 118.64 | 43.56 | -53.39 |
| 8053696 | 2026-09-25 | RYAM | RYAM | $8.57 | 562343.218762 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.3505 | 11.85 | 155.78 | -27.68 |
| 8053695 | 2026-09-25 | RYAM | RYAM | $8.57 | 562343.218762 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.3505 | 11.85 | 155.78 | -27.68 |
| 8056029 | 2026-09-25 | RYLD | RYLD | $15.55 | 491304.208401 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 13.16 | 16.87 | 18.16 | -7.82 |
| 8054233 | 2026-09-25 | RYLG | RYLG | $23.6427 | 1482.0104 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.93 | 27.77 | 31.86 | -14.86 |
| 8054234 | 2026-09-25 | RYLG | RYLG | $23.6427 | 1482.0104 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.93 | 27.77 | 31.86 | -14.86 |
| 8060348 | 2026-09-25 | RYM | RYM | $21.76 | 12474.734797 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.73 | 50.0 | 47.73 | -56.48 |
| 8060351 | 2026-09-25 | RYM | RYM | $21.76 | 12474.734797 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 14.73 | 50.0 | 47.73 | -56.48 |
| 8060349 | 2026-09-25 | RYM | RYM | $21.76 | 12474.734797 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.73 | 50.0 | 47.73 | -56.48 |
| 8060350 | 2026-09-25 | RYM | RYM | $21.76 | 12474.734797 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.73 | 50.0 | 47.73 | -56.48 |
| 8056487 | 2026-09-25 | RZC | RZC | $25.43 | 21037.6552 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.74 | 27.33 | 2.79 | -6.95 |
| 8056485 | 2026-09-25 | RZC | RZC | $25.43 | 21037.6552 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.74 | 27.33 | 2.79 | -6.95 |
| 8056486 | 2026-09-25 | RZC | RZC | $25.43 | 21037.6552 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.74 | 27.33 | 2.79 | -6.95 |
| 8054475 | 2026-09-25 | RZG | RZG | $63.6991 | 1271.063325 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 40.48 | 73.24 | 57.36 | -13.03 |
| 8058442 | 2026-09-25 | RZLT | RZLT | $3.9 | 2046748.559419 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1.625 | 11.4565 | 140.0 | -65.96 |
| 8058360 | 2026-09-25 | SA | SA | $30.3 | 269721.017661 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.4 | 40.055 | 222.34 | -24.35 |
| 8058361 | 2026-09-25 | SA | SA | $30.3 | 269721.017661 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.4 | 40.055 | 222.34 | -24.35 |
| 8060277 | 2026-09-25 | SAA | SAA | $32.89 | 1785.6807 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.22 | 38.94 | 116.1 | -15.54 |
| 8060902 | 2026-09-25 | SABR | SABR | $2.18 | 3758522.625321 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.81 | 4.58 | 169.14 | -52.4 |
| 8060903 | 2026-09-25 | SABR | SABR | $2.18 | 3758522.625321 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.81 | 4.58 | 169.14 | -52.4 |
| 8057896 | 2026-09-25 | SABS | SABS | $3.29 | 2445880.200327 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.0 | 6.6 | 229.0 | -50.15 |
| 8060598 | 2026-09-25 | SAC | SAC | $10.08 | 20469.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.9 | 10.24 | 1.82 | -1.56 |
| 8059198 | 2026-09-25 | SACHpA | SACHpA | $20.9952 | 3472.1727 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.54 | 23.78 | 67.43 | -11.71 |
| 8059199 | 2026-09-25 | SACHpA | SACHpA | $20.9952 | 3472.1727 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 12.54 | 23.78 | 67.43 | -11.71 |
| 8059678 | 2026-09-25 | SAGP | SAGP | $35.5823 | 3372.7682 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.9901 | 38.32 | 31.83 | -7.14 |
| 8054431 | 2026-09-25 | SAIC | SAIC | $132.61 | 331529.818893 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 81.08 | 156.34 | 63.55 | -15.18 |
| 8055252 | 2026-09-25 | SAIH | SAIH | $30.545 | 12727.611974 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.38 | 32.5 | 7938.16 | -6.02 |
| 8059767 | 2026-09-25 | SAJ | SAJ | $25.1999 | 1273.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.74 | 26.9173 | 1.86 | -6.38 |
| 8054926 | 2026-09-25 | SAMG | SAMG | $10.3 | 67426.81553 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.09 | 19.2 | 13.31 | -46.35 |
| 8054927 | 2026-09-25 | SAMG | SAMG | $10.3 | 67426.81553 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.09 | 19.2 | 13.31 | -46.35 |
| 8054928 | 2026-09-25 | SAMG | SAMG | $10.3 | 67426.81553 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 9.09 | 19.2 | 13.31 | -46.35 |
| 8054929 | 2026-09-25 | SAMG | SAMG | $10.3 | 67426.81553 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 9.09 | 19.2 | 13.31 | -46.35 |
| 8055928 | 2026-09-25 | SAMT | SAMT | $42.32 | 65266.1382 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.13 | 47.38 | 61.96 | -10.68 |
| 8055929 | 2026-09-25 | SAMT | SAMT | $42.32 | 65266.1382 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.13 | 47.38 | 61.96 | -10.68 |
| 8054840 | 2026-09-25 | SANM | SANM | $224.77 | 738648.211518 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 62.925 | 288.68 | 257.2 | -22.14 |
| 8059929 | 2026-09-25 | SATO | SATO | $19.6625 | 4054.62674 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 11.92 | 31.55 | 64.95 | -37.68 |
| 8057128 | 2026-09-25 | SAV | SAV | $24.51 | 1495.6833 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.3 | 25.55 | 0.86 | -4.07 |
| 8057129 | 2026-09-25 | SAV | SAV | $24.51 | 1495.6833 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.3 | 25.55 | 0.86 | -4.07 |
| 8057130 | 2026-09-25 | SAV | SAV | $24.51 | 1495.6833 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.3 | 25.55 | 0.86 | -4.07 |
| 8057131 | 2026-09-25 | SAV | SAV | $24.51 | 1495.6833 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.3 | 25.55 | 0.86 | -4.07 |
| 8060246 | 2026-09-25 | SAWG | SAWG | $24.74 | 695.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 16.8159 | 24.96 | 47.12 | -0.88 |
| 8060981 | 2026-09-25 | SB | SB | $8.14 | 1199237.277983 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.015 | 9.3119 | 169.98 | -12.58 |
| 8054002 | 2026-09-25 | SBAR | SBAR | $25.37 | 101201.736893 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.34 | 26.95 | 4.23 | -5.86 |
| 8054006 | 2026-09-25 | SBAR | SBAR | $25.37 | 101201.736893 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.34 | 26.95 | 4.23 | -5.86 |
| 8054003 | 2026-09-25 | SBAR | SBAR | $25.37 | 101201.736893 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.34 | 26.95 | 4.23 | -5.86 |
| 8054004 | 2026-09-25 | SBAR | SBAR | $25.37 | 101201.736893 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.34 | 26.95 | 4.23 | -5.86 |
| 8054005 | 2026-09-25 | SBAR | SBAR | $25.37 | 101201.736893 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.34 | 26.95 | 4.23 | -5.86 |
| 8057590 | 2026-09-25 | SBCF | SBCF | $33.03 | 772674.123561 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 21.36 | 36.27 | 54.63 | -8.93 |
| 8053851 | 2026-09-25 | SBGI | SBGI | $12.78 | 489560.279512 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 11.8925 | 18.455 | 7.46 | -30.75 |
| 8054333 | 2026-09-25 | SBIL | SBIL | $100.02 | 840661.053879 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 100.0 | 100.71 | 0.02 | -0.69 |
| 8054337 | 2026-09-25 | SBIL | SBIL | $100.02 | 840661.053879 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 100.0 | 100.71 | 0.02 | -0.69 |
| 8054334 | 2026-09-25 | SBIL | SBIL | $100.02 | 840661.053879 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 100.0 | 100.71 | 0.02 | -0.69 |
| 8054335 | 2026-09-25 | SBIL | SBIL | $100.02 | 840661.053879 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 100.0 | 100.71 | 0.02 | -0.69 |
| 8054336 | 2026-09-25 | SBIL | SBIL | $100.02 | 840661.053879 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 100.0 | 100.71 | 0.02 | -0.69 |
| 8054338 | 2026-09-25 | SBIL | SBIL | $100.02 | 840661.053879 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 100.0 | 100.71 | 0.02 | -0.69 |
| 8054803 | 2026-09-25 | SBIO | SBIO | $57.56 | 36993.814404 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.33 | 70.85 | 157.77 | -18.76 |
| 8054802 | 2026-09-25 | SBIO | SBIO | $57.56 | 36993.814404 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.33 | 70.85 | 157.77 | -18.76 |
| 8055150 | 2026-09-25 | SBLK | SBLK | $29.54 | 2715523.338519 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.06 | 32.88 | 144.94 | -10.16 |
| 8055151 | 2026-09-25 | SBLK | SBLK | $29.54 | 2715523.338519 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 12.06 | 32.88 | 144.94 | -10.16 |
| 8054173 | 2026-09-25 | SBND | SBND | $18.36 | 94043.4475 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 18.22 | 19.08 | 0.77 | -3.77 |
| 8060084 | 2026-09-25 | SBpC | SBpC | $26.15 | 475.052 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 24.93 | 26.99 | 4.89 | -3.11 |
| 8056664 | 2026-09-25 | SBS | SBS | $5.18 | 3876638.397564 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.48 | 35.785 | 15.62 | -85.52 |
| 8056665 | 2026-09-25 | SBS | SBS | $5.18 | 3876638.397564 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.48 | 35.785 | 15.62 | -85.52 |
| 8059275 | 2026-09-25 | SBXD | SBXD | $11.39 | 1131.00878 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 9.95 | 11.64 | 14.47 | -2.15 |
| 8059174 | 2026-09-25 | SCAG | SCAG | $0.2375 | 67314.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.2105 | 11.9812 | 12.83 | -98.02 |
| 8059200 | 2026-09-25 | SCCE | SCCE | $24.55 | 5665.9133 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.05 | 24.7799 | 36.01 | -0.93 |
| 8059201 | 2026-09-25 | SCCE | SCCE | $24.55 | 5665.9133 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.05 | 24.7799 | 36.01 | -0.93 |
| 8060099 | 2026-09-25 | SCCG | SCCG | $24.75 | 984.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.15 | 25.0 | 44.31 | -1.0 |
| 8059023 | 2026-09-25 | SCEP | SCEP | $24.97 | 41258.1157 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.46 | 25.76 | 6.44 | -3.07 |
| 8055384 | 2026-09-25 | SCHB | SCHB | $29.67 | 14415673.147027 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.525 | 66.87 | 60.16 | -55.63 |
| 8053935 | 2026-09-25 | SCHC | SCHC | $50.36 | 203920.182618 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.84 | 52.12 | 63.29 | -3.38 |
| 8053936 | 2026-09-25 | SCHC | SCHC | $50.36 | 203920.182618 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.84 | 52.12 | 63.29 | -3.38 |
| 8055869 | 2026-09-25 | SCHD | SCHD | $33.21 | 23798852.061291 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.87 | 85.244099 | 39.13 | -61.04 |
| 8055665 | 2026-09-25 | SCHE | SCHE | $36.99 | 3408484.286492 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.11 | 37.64 | 53.42 | -1.73 |
| 8055297 | 2026-09-25 | SCHF | SCHF | $27.92 | 8125985.960549 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.56 | 41.63 | 59.0 | -32.93 |
| 8055298 | 2026-09-25 | SCHF | SCHF | $27.92 | 8125985.960549 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.56 | 41.63 | 59.0 | -32.93 |
| 8055299 | 2026-09-25 | SCHF | SCHF | $27.92 | 8125985.960549 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 17.56 | 41.63 | 59.0 | -32.93 |
| 8055576 | 2026-09-25 | SCHG | SCHG | $36.26 | 9941958.553383 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.3703 | 105.3799 | 69.67 | -65.59 |
| 8054743 | 2026-09-25 | SCHL | SCHL | $32.35 | 1208846.05953 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 15.77 | 48.07 | 105.14 | -32.7 |
| 8054742 | 2026-09-25 | SCHL | SCHL | $32.35 | 1208846.05953 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 15.77 | 48.07 | 105.14 | -32.7 |
| 8053905 | 2026-09-25 | SCHY | SCHY | $32.09 | 501513.941215 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 22.81 | 34.04 | 40.68 | -5.73 |
| 8053904 | 2026-09-25 | SCHY | SCHY | $32.09 | 501513.941215 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.81 | 34.04 | 40.68 | -5.73 |
| 8058612 | 2026-09-25 | SCNI | SCNI | $1.55 | 120809.949612 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.214701 | 6.18 | 621.93 | -74.92 |
| 8055792 | 2026-09-25 | SCOR | SCOR | $4.91 | 10230.930848 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 4.3901 | 10.1784 | 11.84 | -51.76 |
| 8060784 | 2026-09-25 | SCOW | SCOW | $22.0657 | 17.452 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.6969 | 23.82 | 18.02 | -7.36 |
| 8055785 | 2026-09-25 | SCTX | SCTX | $21.28 | 458849.593331 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.305 | 38.9 | 22.97 | -45.3 |
| 8060761 | 2026-09-25 | SCUB | SCUB | $25.0001 | 12.5186 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.92 | 25.11 | 0.32 | -0.44 |
| 8058945 | 2026-09-25 | SCYX | SCYX | $4.39 | 31641.956563 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.565 | 5.7006 | 676.99 | -22.99 |
| 8058946 | 2026-09-25 | SCYX | SCYX | $4.39 | 31641.956563 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.565 | 5.7006 | 676.99 | -22.99 |
| 8053838 | 2026-09-25 | SCZ | SCZ | $85.36 | 544931.73101 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 56.64 | 87.85 | 50.71 | -2.83 |
| 8054352 | 2026-09-25 | SD | SD | $13.87 | 351816.266477 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.81 | 18.45 | 57.43 | -24.82 |
| 8060581 | 2026-09-25 | SDEM | SDEM | $32.9684 | 604.7986 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.24 | 34.53 | 41.86 | -4.52 |
| 8060582 | 2026-09-25 | SDEM | SDEM | $32.9684 | 604.7986 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.24 | 34.53 | 41.86 | -4.52 |
| 8060583 | 2026-09-25 | SDEM | SDEM | $32.9684 | 604.7986 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.24 | 34.53 | 41.86 | -4.52 |
| 8060094 | 2026-09-25 | SDG | SDG | $88.4712 | 877.329852 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 64.96 | 94.34 | 36.19 | -6.22 |
| 8058546 | 2026-09-25 | SDRL | SDRL | $45.57 | 573075.403734 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.74 | 55.47 | 156.88 | -17.85 |
| 8058545 | 2026-09-25 | SDRL | SDRL | $45.57 | 573075.403734 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.74 | 55.47 | 156.88 | -17.85 |
| 8059604 | 2026-09-25 | SDTY | SDTY | $40.9055 | 9424.363139 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 38.59 | 51.29 | 6.0 | -20.25 |
| 8055543 | 2026-09-25 | SDVD | SDVD | $21.96 | 259867.863628 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.31 | 24.228 | 26.86 | -9.36 |
| 8053613 | 2026-09-25 | SEA | SEA | $19.8959 | 5845.248228 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.08 | 20.88 | 97.38 | -4.71 |
| 8053614 | 2026-09-25 | SEA | SEA | $19.8959 | 5845.248228 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.08 | 20.88 | 97.38 | -4.71 |
| 8059280 | 2026-09-25 | SEALpA | SEALpA | $25.7 | 3589.1399 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.5 | 26.1751 | 4.9 | -1.82 |
| 8059361 | 2026-09-25 | SEALpB | SEALpB | $25.7401 | 4853.0233 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.92 | 26.74 | 7.61 | -3.74 |
| 8055870 | 2026-09-25 | SEDG | SEDG | $32.68 | 1882474.48268 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.24 | 81.25 | 219.14 | -59.78 |
| 8055871 | 2026-09-25 | SEDG | SEDG | $32.68 | 1882474.48268 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.24 | 81.25 | 219.14 | -59.78 |
| 8055872 | 2026-09-25 | SEDG | SEDG | $32.68 | 1882474.48268 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 10.24 | 81.25 | 219.14 | -59.78 |
| 8058016 | 2026-09-25 | SEG | SEG | $23.4 | 74780.952115 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.52 | 34.51 | 41.65 | -32.19 |
| 8058126 | 2026-09-25 | SEGG | SEGG | $2.87 | 19527.079554 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.46 | 6.64 | 523.91 | -56.78 |
| 8058127 | 2026-09-25 | SEGG | SEGG | $2.87 | 19527.079554 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.46 | 6.64 | 523.91 | -56.78 |
| 8055248 | 2026-09-25 | SEIC | SEIC | $105.65 | 666425.1579 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 64.6622 | 112.15 | 63.39 | -5.8 |
| 8059178 | 2026-09-25 | SEIE | SEIE | $36.42 | 55891.1071 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.07 | 37.44 | 57.87 | -2.72 |
| 8059223 | 2026-09-25 | SEIM | SEIM | $54.15 | 68179.372 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.96 | 56.15 | 74.9 | -3.56 |
| 8059224 | 2026-09-25 | SEIQ | SEIQ | $41.35 | 32469.4604 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 30.97 | 42.72 | 33.52 | -3.21 |
| 8059042 | 2026-09-25 | SEIV | SEIV | $49.88 | 136115.4285 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.84 | 51.63 | 79.17 | -3.39 |
| 8055300 | 2026-09-25 | SEIX | SEIX | $23.23 | 153963.1598 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.92 | 24.12 | 1.35 | -3.69 |
| 8055301 | 2026-09-25 | SEIX | SEIX | $23.23 | 153963.1598 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.92 | 24.12 | 1.35 | -3.69 |
| 8055302 | 2026-09-25 | SEIX | SEIX | $23.23 | 153963.1598 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.92 | 24.12 | 1.35 | -3.69 |
| 8055438 | 2026-09-25 | SELF | SELF | $5.05 | 48420.358367 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 4.78 | 5.89 | 5.65 | -14.26 |
| 8059327 | 2026-09-25 | SELV | SELV | $34.1233 | 9592.8224 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.62 | 35.48 | 23.55 | -3.82 |
| 8053663 | 2026-09-25 | SEMI | SEMI | $39.92 | 3637.151392 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 18.71 | 40.92 | 113.36 | -2.44 |
| 8055111 | 2026-09-25 | SEPN | SEPN | $37.77 | 344295.256947 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.17 | 48.0 | 805.76 | -21.31 |
| 8055112 | 2026-09-25 | SEPN | SEPN | $37.77 | 344295.256947 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.17 | 48.0 | 805.76 | -21.31 |
| 8055113 | 2026-09-25 | SEPN | SEPN | $37.77 | 344295.256947 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.17 | 48.0 | 805.76 | -21.31 |
| 8055360 | 2026-09-25 | SER | SER | $2.09 | 29447.6219 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.31 | 10.28 | 59.54 | -79.67 |
| 8059151 | 2026-09-25 | SERA | SERA | $2.04 | 12771.0045 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.37 | 9.1297 | 48.91 | -77.66 |
| 8059154 | 2026-09-25 | SERA | SERA | $2.04 | 12771.0045 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.37 | 9.1297 | 48.91 | -77.66 |
| 8059152 | 2026-09-25 | SERA | SERA | $2.04 | 12771.0045 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.37 | 9.1297 | 48.91 | -77.66 |
| 8059153 | 2026-09-25 | SERA | SERA | $2.04 | 12771.0045 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.37 | 9.1297 | 48.91 | -77.66 |
| 8055899 | 2026-09-25 | SETM | SETM | $30.45 | 366353.267526 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.48 | 39.64 | 165.24 | -23.18 |
| 8058110 | 2026-09-25 | SEV | SEV | $1.97 | 137040.542043 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.16 | 11.235 | 1131.25 | -82.47 |
| 8060223 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060227 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060224 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060228 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060225 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060229 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060226 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8060230 | 2026-09-25 | SFBC | SFBC | $42.72 | 1359.2773 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 40.95 | 55.99 | 4.32 | -23.7 |
| 8055212 | 2026-09-25 | SFEB | SFEB | $25.9582 | 265.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.58 | 26.74 | 39.71 | -2.92 |
| 8059370 | 2026-09-25 | SFHG | SFHG | $2.36 | 4513.155465 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.32 | 24.0 | 637.5 | -90.17 |
| 8059372 | 2026-09-25 | SFHG | SFHG | $2.36 | 4513.155465 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.32 | 24.0 | 637.5 | -90.17 |
| 8059371 | 2026-09-25 | SFHG | SFHG | $2.36 | 4513.155465 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.32 | 24.0 | 637.5 | -90.17 |
| 8056137 | 2026-09-25 | SFNC | SFNC | $23.23 | 1443446.300715 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 17.0 | 25.95 | 36.65 | -10.48 |
| 8056138 | 2026-09-25 | SFNC | SFNC | $23.23 | 1443446.300715 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 17.0 | 25.95 | 36.65 | -10.48 |
| 8056139 | 2026-09-25 | SFNC | SFNC | $23.23 | 1443446.300715 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 17.0 | 25.95 | 36.65 | -10.48 |
| 8056140 | 2026-09-25 | SFNC | SFNC | $23.23 | 1443446.300715 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 17.0 | 25.95 | 36.65 | -10.48 |
| 8058750 | 2026-09-25 | SFpB | SFpB | $23.53 | 15617.996 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 21.22 | 25.45 | 10.89 | -7.54 |
| 8058343 | 2026-09-25 | SFpD | SFpD | $15.67 | 32089.213 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.12 | 21.74 | 3.64 | -27.92 |
| 8058344 | 2026-09-25 | SFpD | SFpD | $15.67 | 32089.213 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.12 | 21.74 | 3.64 | -27.92 |
| 8053908 | 2026-09-25 | SFTX | SFTX | $31.245 | 71059.0695 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.1755 | 32.45 | 24.11 | -3.71 |
| 8053909 | 2026-09-25 | SFTX | SFTX | $31.245 | 71059.0695 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.1755 | 32.45 | 24.11 | -3.71 |
| 8058772 | 2026-09-25 | SG | SG | $8.24 | 4315079.930819 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 4.95 | 45.12 | 66.46 | -81.74 |
| 8060132 | 2026-09-25 | SGA | SGA | $8.6 | 2928.0778 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.28 | 15.1 | 3.86 | -43.05 |
| 8060133 | 2026-09-25 | SGA | SGA | $8.6 | 2928.0778 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.28 | 15.1 | 3.86 | -43.05 |
| 8060134 | 2026-09-25 | SGA | SGA | $8.6 | 2928.0778 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.28 | 15.1 | 3.86 | -43.05 |
| 8055476 | 2026-09-25 | SGC | SGC | $12.88 | 24452.9043 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 8.3 | 17.84 | 55.18 | -27.8 |
| 8055477 | 2026-09-25 | SGC | SGC | $12.88 | 24452.9043 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 8.3 | 17.84 | 55.18 | -27.8 |
| 8055478 | 2026-09-25 | SGC | SGC | $12.88 | 24452.9043 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 8.3 | 17.84 | 55.18 | -27.8 |
| 8058950 | 2026-09-25 | SGDJ | SGDJ | $94.14 | 14613.465682 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.375 | 115.775 | 190.78 | -18.69 |
| 8058951 | 2026-09-25 | SGDJ | SGDJ | $94.14 | 14613.465682 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.375 | 115.775 | 190.78 | -18.69 |
| 8054406 | 2026-09-25 | SGDM | SGDM | $78.31 | 49767.285073 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.6 | 96.5 | 194.4 | -18.85 |
| 8054407 | 2026-09-25 | SGDM | SGDM | $78.31 | 49767.285073 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.6 | 96.5 | 194.4 | -18.85 |
| 8057922 | 2026-09-25 | SGHC | SGHC | $11.97 | 2025987.980868 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.29 | 15.86 | 263.83 | -24.53 |
| 8058083 | 2026-09-25 | SGLY | SGLY | $0.8692 | 377216.951076 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.182 | 8.53 | 377.58 | -89.81 |
| 8053921 | 2026-09-25 | SGMT | SGMT | $9.24 | 1247044.416374 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.73 | 11.41 | 434.1 | -19.02 |
| 8053922 | 2026-09-25 | SGMT | SGMT | $9.24 | 1247044.416374 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.73 | 11.41 | 434.1 | -19.02 |
| 8053923 | 2026-09-25 | SGMT | SGMT | $9.24 | 1247044.416374 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.73 | 11.41 | 434.1 | -19.02 |
| 8055435 | 2026-09-25 | SGOV | SGOV | $100.66 | 20394323.21656 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 100.15 | 100.74 | 0.51 | -0.08 |
| 8055861 | 2026-09-25 | SGP | SGP | $27.07 | 96409.7659 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.06 | 32.44 | 58.68 | -16.55 |
| 8055862 | 2026-09-25 | SGP | SGP | $27.07 | 96409.7659 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 17.06 | 32.44 | 58.68 | -16.55 |
| 8060740 | 2026-09-25 | SGRW | SGRW | $24.8463 | 30.822659 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.8512 | 27.0496 | 39.19 | -8.15 |
| 8057240 | 2026-09-25 | SGRY | SGRY | $14.4 | 1762754.304365 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.61 | 33.9 | 24.03 | -57.52 |
| 8057241 | 2026-09-25 | SGRY | SGRY | $14.4 | 1762754.304365 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.61 | 33.9 | 24.03 | -57.52 |
| 8057242 | 2026-09-25 | SGRY | SGRY | $14.4 | 1762754.304365 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.61 | 33.9 | 24.03 | -57.52 |
| 8054730 | 2026-09-25 | SGVT | SGVT | $100.735 | 244365.317433 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 100.02 | 100.77 | 0.71 | -0.03 |
| 8058268 | 2026-09-25 | SHAZ | SHAZ | $54.68 | 1229609.602267 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.945 | 97.48 | 222.69 | -43.91 |
| 8058269 | 2026-09-25 | SHAZ | SHAZ | $54.68 | 1229609.602267 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.945 | 97.48 | 222.69 | -43.91 |
| 8058270 | 2026-09-25 | SHAZ | SHAZ | $54.68 | 1229609.602267 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.945 | 97.48 | 222.69 | -43.91 |
| 8057649 | 2026-09-25 | SHC | SHC | $18.34 | 1247743.517097 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.53 | 19.85 | 92.44 | -7.61 |
| 8055640 | 2026-09-25 | SHEN | SHEN | $11.76 | 1163155.776303 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.77 | 17.34 | 20.37 | -32.18 |
| 8055641 | 2026-09-25 | SHEN | SHEN | $11.76 | 1163155.776303 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 9.77 | 17.34 | 20.37 | -32.18 |
| 8058329 | 2026-09-25 | SHG | SHG | $80.95 | 99718.327449 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.76 | 85.57 | 181.47 | -5.4 |
| 8054619 | 2026-09-25 | SHIM | SHIM | $3.155 | 173774.232759 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1.3 | 6.71 | 142.69 | -52.98 |
| 8054618 | 2026-09-25 | SHIM | SHIM | $3.155 | 173774.232759 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.3 | 6.71 | 142.69 | -52.98 |
| 8054203 | 2026-09-25 | SHIP | SHIP | $16.6 | 397947.391385 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.78 | 19.22 | 247.28 | -13.63 |
| 8054204 | 2026-09-25 | SHIP | SHIP | $16.6 | 397947.391385 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.78 | 19.22 | 247.28 | -13.63 |
| 8054205 | 2026-09-25 | SHIP | SHIP | $16.6 | 397947.391385 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.78 | 19.22 | 247.28 | -13.63 |
| 8056154 | 2026-09-25 | SHLS | SHLS | $7.47 | 2622171.230293 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.73 | 13.1799 | 173.63 | -43.32 |
| 8056155 | 2026-09-25 | SHLS | SHLS | $7.47 | 2622171.230293 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.73 | 13.1799 | 173.63 | -43.32 |
| 8057505 | 2026-09-25 | SHMD | SHMD | $4.37 | 13070081.923954 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.8601 | 10.65 | 134.93 | -58.97 |
| 8057506 | 2026-09-25 | SHMD | SHMD | $4.37 | 13070081.923954 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.8601 | 10.65 | 134.93 | -58.97 |
| 8057507 | 2026-09-25 | SHMD | SHMD | $4.37 | 13070081.923954 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 1.8601 | 10.65 | 134.93 | -58.97 |
| 8059016 | 2026-09-25 | SHMDW | SHMDW | $1.36 | 282015.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.1402 | 3.75 | 870.04 | -63.73 |
| 8059018 | 2026-09-25 | SHMDW | SHMDW | $1.36 | 282015.0 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.1402 | 3.75 | 870.04 | -63.73 |
| 8059017 | 2026-09-25 | SHMDW | SHMDW | $1.36 | 282015.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.1402 | 3.75 | 870.04 | -63.73 |
| 8059019 | 2026-09-25 | SHMDW | SHMDW | $1.36 | 282015.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.1402 | 3.75 | 870.04 | -63.73 |
| 8055638 | 2026-09-25 | SHNY | SHNY | $8.85 | 1498288.035395 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.51 | 221.1 | 17.84 | -96.0 |
| 8055732 | 2026-09-25 | SHO | SHO | $11.19 | 1733327.784447 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.45 | 12.41 | 50.2 | -9.83 |
| 8055733 | 2026-09-25 | SHO | SHO | $11.19 | 1733327.784447 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 7.45 | 12.41 | 50.2 | -9.83 |
| 8055412 | 2026-09-25 | SHOO | SHOO | $45.06 | 845806.386556 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 19.05 | 50.01 | 136.54 | -9.9 |
| 8055034 | 2026-09-25 | SHOP | SHOP | $142.25 | 5993612.050921 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 65.86 | 182.19 | 115.99 | -21.92 |
| 8056636 | 2026-09-25 | SHOpH | SHOpH | $22.4 | 30175.7977 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.14 | 24.27 | 17.03 | -7.7 |
| 8056240 | 2026-09-25 | SHPU | SHPU | $15.3338 | 102243.86572 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.05 | 46.4322 | 90.48 | -66.98 |
| 8059926 | 2026-09-25 | SHRT | SHRT | $6.7352 | 868.6818 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 6.221 | 8.4999 | 8.27 | -20.76 |
| 8060289 | 2026-09-25 | SHRY | SHRY | $45.02 | 676.923 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.78 | 48.2032 | 25.82 | -6.6 |
| 8056428 | 2026-09-25 | SHV | SHV | $110.27 | 2824224.6672 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 109.91 | 110.64 | 0.33 | -0.33 |
| 8058784 | 2026-09-25 | SIBN | SIBN | $18.59 | 625836.630203 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.48 | 21.49 | 61.93 | -13.49 |
| 8057127 | 2026-09-25 | SID | SID | $1.1 | 4812255.686619 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.8365 | 2.5 | 31.5 | -56.0 |
| 8057033 | 2026-09-25 | SIDU | SIDU | $2.12 | 2181655.148726 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.6278 | 7.65 | 237.69 | -72.29 |
| 8055371 | 2026-09-25 | SIEB | SIEB | $2.2 | 29841.5275 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.53 | 5.77 | 43.79 | -61.87 |
| 8055372 | 2026-09-25 | SIEB | SIEB | $2.2 | 29841.5275 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.53 | 5.77 | 43.79 | -61.87 |
| 8056093 | 2026-09-25 | SIF | SIF | $22.06 | 17354.724117 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.33 | 28.995 | 846.78 | -23.92 |
| 8056094 | 2026-09-25 | SIF | SIF | $22.06 | 17354.724117 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 2.33 | 28.995 | 846.78 | -23.92 |
| 8054540 | 2026-09-25 | SIGI | SIGI | $86.12 | 455991.036474 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 71.75 | 103.56 | 20.03 | -16.84 |
| 8055639 | 2026-09-25 | SIHY | SIHY | $44.465 | 32401.0459 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 42.3823 | 46.6999 | 4.91 | -4.79 |
| 8056395 | 2026-09-25 | SII | SII | $124.34 | 69618.076046 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 38.44 | 169.63 | 223.47 | -26.7 |
| 8056397 | 2026-09-25 | SII | SII | $124.34 | 69618.076046 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 38.44 | 169.63 | 223.47 | -26.7 |
| 8056396 | 2026-09-25 | SII | SII | $124.34 | 69618.076046 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 38.44 | 169.63 | 223.47 | -26.7 |
| 8056398 | 2026-09-25 | SII | SII | $124.34 | 69618.076046 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 38.44 | 169.63 | 223.47 | -26.7 |
| 8055657 | 2026-09-25 | SIJ | SIJ | $18.2002 | 8476.5978 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 6.59 | 18.89 | 176.18 | -3.65 |
| 8060904 | 2026-09-25 | SIL | SIL | $91.56 | 522297.2233 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.04 | 118.85 | 204.79 | -22.96 |
| 8055334 | 2026-09-25 | SILJ | SILJ | $29.22 | 2627825.354739 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.72 | 40.3 | 200.62 | -27.49 |
| 8055333 | 2026-09-25 | SILJ | SILJ | $29.22 | 2627825.354739 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.72 | 40.3 | 200.62 | -27.49 |
| 8060191 | 2026-09-25 | SIM | SIM | $28.85 | 110142.006541 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.15 | 38.22 | 30.25 | -24.52 |
| 8060194 | 2026-09-25 | SIM | SIM | $28.85 | 110142.006541 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 22.15 | 38.22 | 30.25 | -24.52 |
| 8060192 | 2026-09-25 | SIM | SIM | $28.85 | 110142.006541 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 22.15 | 38.22 | 30.25 | -24.52 |
| 8060195 | 2026-09-25 | SIM | SIM | $28.85 | 110142.006541 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 22.15 | 38.22 | 30.25 | -24.52 |
| 8060193 | 2026-09-25 | SIM | SIM | $28.85 | 110142.006541 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 22.15 | 38.22 | 30.25 | -24.52 |
| 8059976 | 2026-09-25 | SIMS | SIMS | $42.7413 | 1220.5186 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 26.41 | 48.5758 | 61.84 | -12.01 |
| 8059347 | 2026-09-25 | SIMX | SIMX | $14.1 | 12395.434835 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.73 | 29.0 | 44.91 | -51.38 |
| 8056944 | 2026-09-25 | SITC | SITC | $3.06 | 785388.968361 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 2.805 | 61.125 | 9.09 | -94.99 |
| 8054678 | 2026-09-25 | SIVR | SIVR | $61.14 | 1225303.152932 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 26.46 | 106.83 | 131.07 | -42.77 |
| 8054679 | 2026-09-25 | SIVR | SIVR | $61.14 | 1225303.152932 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.46 | 106.83 | 131.07 | -42.77 |
| 8060425 | 2026-09-25 | SIXA | SIXA | $57.7633 | 1327.2247 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.26 | 58.5193 | 40.0 | -1.29 |
| 8060427 | 2026-09-25 | SIXL | SIXL | $37.55 | 497.3742 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 34.2 | 40.9199 | 9.8 | -8.24 |
| 8059071 | 2026-09-25 | SIXS | SIXS | $55.23 | 17158.3016 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 41.63 | 60.43 | 32.67 | -8.6 |
| 8060259 | 2026-09-25 | SIXZ | SIXZ | $32.5 | 54793.1 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.4501 | 32.5365 | 27.7 | -0.11 |
| 8058664 | 2026-09-25 | SJM | SJM | $121.0 | 925143.481331 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 88.25 | 135.89 | 37.11 | -10.96 |
| 8055986 | 2026-09-25 | SKE | SKE | $31.71 | 378651.781765 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.22 | 38.77 | 339.2 | -18.21 |
| 8055987 | 2026-09-25 | SKE | SKE | $31.71 | 378651.781765 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.22 | 38.77 | 339.2 | -18.21 |
| 8058469 | 2026-09-25 | SKIN | SKIN | $0.6648 | 180201.522668 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.5506 | 2.64 | 20.74 | -74.82 |
| 8058418 | 2026-09-25 | SKK | SKK | $4.4399 | 89675.474 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.17 | 17.95 | 2511.71 | -75.27 |
| 8058419 | 2026-09-25 | SKK | SKK | $4.4399 | 89675.474 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.17 | 17.95 | 2511.71 | -75.27 |
| 8056788 | 2026-09-25 | SKT | SKT | $34.73 | 1063197.152992 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 28.69 | 42.525 | 21.05 | -18.33 |
| 8056533 | 2026-09-25 | SKWD | SKWD | $54.78 | 353462.691017 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 37.79 | 65.63 | 44.96 | -16.53 |
| 8057301 | 2026-09-25 | SKY | SKY | $87.72 | 407478.136618 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 59.44 | 116.49 | 47.58 | -24.7 |
| 8056016 | 2026-09-25 | SKYA | SKYA | $1.88 | 382902.064914 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.91 | 10.65 | 106.59 | -82.35 |
| 8058429 | 2026-09-25 | SKYH | SKYH | $10.01 | 123614.765521 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.22 | 14.52 | 21.78 | -31.06 |
| 8056854 | 2026-09-25 | SKYW | SKYW | $102.29 | 296243.774063 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 72.7 | 135.5699 | 40.7 | -24.55 |
| 8056855 | 2026-09-25 | SKYW | SKYW | $102.29 | 296243.774063 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 72.7 | 135.5699 | 40.7 | -24.55 |
| 8057897 | 2026-09-25 | SKYX | SKYX | $1.23 | 619260.579746 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.802 | 3.29 | 53.37 | -62.61 |
| 8057898 | 2026-09-25 | SKYX | SKYX | $1.23 | 619260.579746 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.802 | 3.29 | 53.37 | -62.61 |
| 8057899 | 2026-09-25 | SKYX | SKYX | $1.23 | 619260.579746 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.802 | 3.29 | 53.37 | -62.61 |
| 8054552 | 2026-09-25 | SLDB | SLDB | $7.29 | 1420530.378059 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.41 | 11.45 | 202.49 | -36.33 |
| 8054551 | 2026-09-25 | SLDB | SLDB | $7.29 | 1420530.378059 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.41 | 11.45 | 202.49 | -36.33 |
| 8057017 | 2026-09-25 | SLDE | SLDE | $23.1 | 875224.875275 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 12.53 | 26.49 | 84.36 | -12.8 |
| 8058720 | 2026-09-25 | SLDP | SLDP | $2.39 | 2760017.313696 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.68 | 8.86 | 251.47 | -73.02 |
| 8058721 | 2026-09-25 | SLDP | SLDP | $2.39 | 2760017.313696 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.68 | 8.86 | 251.47 | -73.02 |
| 8055178 | 2026-09-25 | SLF | SLF | $79.91 | 377669.354959 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 52.44 | 84.375 | 52.38 | -5.29 |
| 8055179 | 2026-09-25 | SLF | SLF | $79.91 | 377669.354959 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 52.44 | 84.375 | 52.38 | -5.29 |
| 8056659 | 2026-09-25 | SLG | SLG | $51.01 | 540916.055495 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.52 | 82.81 | 43.61 | -38.4 |
| 8056790 | 2026-09-25 | SLGpI | SLGpI | $21.34 | 7073.0704 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.27 | 24.87 | 5.28 | -14.19 |
| 8056792 | 2026-09-25 | SLGpI | SLGpI | $21.34 | 7073.0704 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.27 | 24.87 | 5.28 | -14.19 |
| 8056791 | 2026-09-25 | SLGpI | SLGpI | $21.34 | 7073.0704 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.27 | 24.87 | 5.28 | -14.19 |
| 8056038 | 2026-09-25 | SLI | SLI | $1.86 | 6698242.779152 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.08 | 5.66 | 72.22 | -67.14 |
| 8054814 | 2026-09-25 | SLJY | SLJY | $29.8781 | 22837.149081 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.4209 | 43.78 | 22.35 | -31.75 |
| 8054815 | 2026-09-25 | SLJY | SLJY | $29.8781 | 22837.149081 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.4209 | 43.78 | 22.35 | -31.75 |
| 8058054 | 2026-09-25 | SLMT | SLMT | $4.78 | 362146.581941 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.601 | 24.2841 | 695.34 | -80.32 |
| 8058055 | 2026-09-25 | SLMT | SLMT | $4.78 | 362146.581941 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.601 | 24.2841 | 695.34 | -80.32 |
| 8058056 | 2026-09-25 | SLMT | SLMT | $4.78 | 362146.581941 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.601 | 24.2841 | 695.34 | -80.32 |
| 8057773 | 2026-09-25 | SLN | SLN | $11.18 | 953244.23509 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.97 | 20.48 | 467.51 | -45.41 |
| 8057772 | 2026-09-25 | SLN | SLN | $11.18 | 953244.23509 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.97 | 20.48 | 467.51 | -45.41 |
| 8054463 | 2026-09-25 | SLNH | SLNH | $1.22 | 6090165.607055 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.3604 | 4.827 | 238.51 | -74.73 |
| 8060410 | 2026-09-25 | SLNZ | SLNZ | $45.63 | 1405.8204 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 44.58 | 48.09 | 2.36 | -5.12 |
| 8060411 | 2026-09-25 | SLNZ | SLNZ | $45.63 | 1405.8204 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 44.58 | 48.09 | 2.36 | -5.12 |
| 8056058 | 2026-09-25 | SLP | SLP | $18.46 | 131275.2446 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 11.16 | 37.665 | 65.41 | -50.99 |
| 8055902 | 2026-09-25 | SLSR | SLSR | $7.15 | 79117.299308 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.9 | 11.48 | 276.32 | -37.72 |
| 8053950 | 2026-09-25 | SLV | SLV | $58.14 | 13695362.569153 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.27 | 101.74 | 130.08 | -42.85 |
| 8053951 | 2026-09-25 | SLV | SLV | $58.14 | 13695362.569153 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.27 | 101.74 | 130.08 | -42.85 |
| 8054294 | 2026-09-25 | SLVO | SLVO | $68.02 | 269547.406722 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 61.005 | 106.0 | 11.5 | -35.83 |
| 8054295 | 2026-09-25 | SLVO | SLVO | $68.02 | 269547.406722 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 61.005 | 106.0 | 11.5 | -35.83 |
| 8055037 | 2026-09-25 | SLVP | SLVP | $37.3 | 126244.991091 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.34 | 47.69 | 228.92 | -21.79 |
| 8055573 | 2026-09-25 | SLVR | SLVR | $58.39 | 52318.560434 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 10.26 | 83.5 | 469.1 | -30.07 |
| 8055572 | 2026-09-25 | SLVR | SLVR | $58.39 | 52318.560434 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.26 | 83.5 | 469.1 | -30.07 |
| 8053581 | 2026-09-25 | SLVX | SLVX | $14.9121 | 27759.181609 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.26 | 25.4868 | 21.63 | -41.49 |
| 8053582 | 2026-09-25 | SLVX | SLVX | $14.9121 | 27759.181609 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.26 | 25.4868 | 21.63 | -41.49 |
| 8060445 | 2026-09-25 | SLVY | SLVY | $21.8002 | 691.4953 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 19.3526 | 23.4018 | 12.65 | -6.84 |
| 8060446 | 2026-09-25 | SLVY | SLVY | $21.8002 | 691.4953 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.3526 | 23.4018 | 12.65 | -6.84 |
| 8059203 | 2026-09-25 | SLX | SLX | $104.7982 | 9944.534469 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 51.69 | 113.9999 | 102.74 | -8.07 |
| 8059204 | 2026-09-25 | SLX | SLX | $104.7982 | 9944.534469 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 51.69 | 113.9999 | 102.74 | -8.07 |
| 8055415 | 2026-09-25 | SMB | SMB | $16.915 | 280984.660723 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 16.7005 | 17.53 | 1.28 | -3.51 |
| 8055708 | 2026-09-25 | SMBK | SMBK | $50.32 | 87712.5437 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.31 | 53.6 | 91.26 | -6.12 |
| 8057665 | 2026-09-25 | SMC | SMC | $30.8 | 77340.591969 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.13 | 45.89 | 61.0 | -32.88 |
| 8059039 | 2026-09-25 | SMCO | SMCO | $27.7091 | 21969.4002 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 20.71 | 31.1675 | 33.8 | -11.1 |
| 8060260 | 2026-09-25 | SMCP | SMCP | $26.9308 | 1216.801 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.292 | 36.02 | 15.62 | -25.23 |
| 8060261 | 2026-09-25 | SMCP | SMCP | $26.9308 | 1216.801 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.292 | 36.02 | 15.62 | -25.23 |
| 8054555 | 2026-09-25 | SMDV | SMDV | $73.395 | 129567.957599 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 57.98 | 79.425 | 26.59 | -7.59 |
| 8060640 | 2026-09-25 | SMDX | SMDX | $25.6987 | 44.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.67 | 27.7138 | 54.16 | -7.27 |
| 8054465 | 2026-09-25 | SMFG | SMFG | $26.61 | 1992673.992318 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 11.83 | 27.435 | 124.94 | -3.01 |
| 8054466 | 2026-09-25 | SMFG | SMFG | $26.61 | 1992673.992318 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 11.83 | 27.435 | 124.94 | -3.01 |
| 8059225 | 2026-09-25 | SMHC | SMHC | $46.8297 | 10466.792253 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 43.93 | 66.01 | 6.6 | -29.06 |
| 8057416 | 2026-09-25 | SMHI | SMHI | $8.73 | 131812.602886 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 3.63 | 10.59 | 140.5 | -17.56 |
| 8057415 | 2026-09-25 | SMHI | SMHI | $8.73 | 131812.602886 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.63 | 10.59 | 140.5 | -17.56 |
| 8055847 | 2026-09-25 | SMMT | SMMT | $15.61 | 3807975.988798 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.76 | 36.91 | 32.74 | -57.71 |
| 8055848 | 2026-09-25 | SMMT | SMMT | $15.61 | 3807975.988798 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.76 | 36.91 | 32.74 | -57.71 |
| 8055849 | 2026-09-25 | SMMT | SMMT | $15.61 | 3807975.988798 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 11.76 | 36.91 | 32.74 | -57.71 |
| 8060044 | 2026-09-25 | SMOG | SMOG | $135.3308 | 715.69062 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 88.51 | 157.27 | 52.9 | -13.95 |
| 8060045 | 2026-09-25 | SMOG | SMOG | $135.3308 | 715.69062 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 88.51 | 157.27 | 52.9 | -13.95 |
| 8056899 | 2026-09-25 | SMR | SMR | $8.42 | 29275167.377668 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 6.88 | 56.1599 | 22.38 | -85.01 |
| 8059283 | 2026-09-25 | SMRI | SMRI | $45.5843 | 30588.880051 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.95 | 50.48 | 69.14 | -9.7 |
| 8053668 | 2026-09-25 | SMTC | SMTC | $182.3 | 2385771.096262 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.05 | 185.0 | 658.0 | -1.46 |
| 8057100 | 2026-09-25 | SMUP | SMUP | $3.66 | 235109.897729 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.365 | 27.34 | 902.74 | -86.61 |
| 8057075 | 2026-09-25 | SMWB | SMWB | $7.58 | 565901.808103 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 2.275 | 17.64 | 233.19 | -57.03 |
| 8057071 | 2026-09-25 | SMWB | SMWB | $7.58 | 565901.808103 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.275 | 17.64 | 233.19 | -57.03 |
| 8057072 | 2026-09-25 | SMWB | SMWB | $7.58 | 565901.808103 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.275 | 17.64 | 233.19 | -57.03 |
| 8057073 | 2026-09-25 | SMWB | SMWB | $7.58 | 565901.808103 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.275 | 17.64 | 233.19 | -57.03 |
| 8057074 | 2026-09-25 | SMWB | SMWB | $7.58 | 565901.808103 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 2.275 | 17.64 | 233.19 | -57.03 |
| 8054454 | 2026-09-25 | SMZ | SMZ | $16.8397 | 37042.943352 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 10.6 | 67.83 | 58.87 | -75.17 |
| 8058593 | 2026-09-25 | SN | SN | $177.74 | 1295205.774382 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 60.5 | 194.54 | 193.79 | -8.64 |
| 8058594 | 2026-09-25 | SN | SN | $177.74 | 1295205.774382 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 60.5 | 194.54 | 193.79 | -8.64 |
| 8058006 | 2026-09-25 | SNA | SNA | $369.2 | 196757.670709 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 268.8975 | 421.16 | 37.3 | -12.34 |
| 8058901 | 2026-09-25 | SNAG | SNAG | $5.3447 | 12033.1417 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.585 | 20.8 | 49.09 | -74.3 |
| 8058902 | 2026-09-25 | SNAG | SNAG | $5.3447 | 12033.1417 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.585 | 20.8 | 49.09 | -74.3 |
| 8058903 | 2026-09-25 | SNAG | SNAG | $5.3447 | 12033.1417 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.585 | 20.8 | 49.09 | -74.3 |
| 8058420 | 2026-09-25 | SNAP | SNAP | $5.42 | 20445487.068445 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.9 | 13.2805 | 38.97 | -59.19 |
| 8058421 | 2026-09-25 | SNAP | SNAP | $5.42 | 20445487.068445 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.9 | 13.2805 | 38.97 | -59.19 |
| 8056687 | 2026-09-25 | SND | SND | $5.23 | 205763.683348 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 1.76 | 5.92 | 197.16 | -11.66 |
| 8060979 | 2026-09-25 | SNDL | SNDL | $1.4 | 689897.56785 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.15 | 2.89 | 21.74 | -51.56 |
| 8056488 | 2026-09-25 | SNDR | SNDR | $31.25 | 615544.478241 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.11 | 39.27 | 55.4 | -20.42 |
| 8054086 | 2026-09-25 | SNEX | SNEX | $66.81 | 963050.888802 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 64.235 | 139.89 | 4.01 | -52.24 |
| 8054087 | 2026-09-25 | SNEX | SNEX | $66.81 | 963050.888802 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 64.235 | 139.89 | 4.01 | -52.24 |
| 8059319 | 2026-09-25 | SNFCA | SNFCA | $8.74 | 41503.0207 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.69 | 13.5 | 13.65 | -35.26 |
| 8059320 | 2026-09-25 | SNFCA | SNFCA | $8.74 | 41503.0207 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 7.69 | 13.5 | 13.65 | -35.26 |
| 8059689 | 2026-09-25 | SNOV | SNOV | $27.37 | 3750.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.09 | 27.63 | 36.24 | -0.94 |
| 8059690 | 2026-09-25 | SNOV | SNOV | $27.37 | 3750.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.09 | 27.63 | 36.24 | -0.94 |
| 8053698 | 2026-09-25 | SNPE | SNPE | $70.49 | 307667.253593 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 43.43 | 71.99 | 62.31 | -2.08 |
| 8056142 | 2026-09-25 | SNPS | SNPS | $425.76 | 2171555.076409 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 365.74 | 651.73 | 16.41 | -34.67 |
| 8059534 | 2026-09-25 | SNTH | SNTH | $30.01 | 32808.4123 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.015 | 33.33 | 36.32 | -9.96 |
| 8058808 | 2026-09-25 | SNUSpH | SNUSpH | $21.07 | 15861.7379 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 19.705 | 22.455 | 6.93 | -6.17 |
| 8053666 | 2026-09-25 | SNWV | SNWV | $5.04 | 54187.9362 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.0653 | 46.585 | 7618.22 | -89.18 |
| 8059687 | 2026-09-25 | SOCL | SOCL | $43.945 | 1195.303372 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 37.14 | 62.81 | 18.32 | -30.04 |
| 8056690 | 2026-09-25 | SOFI | SOFI | $16.58 | 31590765.263049 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 6.92 | 32.73 | 139.6 | -49.34 |
| 8059809 | 2026-09-25 | SOGP | SOGP | $12.17 | 8531.045664 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.18 | 37.0 | 931.36 | -67.11 |
| 8059810 | 2026-09-25 | SOGP | SOGP | $12.17 | 8531.045664 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.18 | 37.0 | 931.36 | -67.11 |
| 8058095 | 2026-09-25 | SOJE | SOJE | $15.82 | 76387.1701 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.61 | 22.35 | 1.35 | -29.22 |
| 8058538 | 2026-09-25 | SOLV | SOLV | $89.5 | 578886.997146 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 60.7 | 94.16 | 47.45 | -4.95 |
| 8058492 | 2026-09-25 | SON | SON | $50.06 | 785846.733661 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 38.65 | 60.67 | 29.52 | -17.49 |
| 8059094 | 2026-09-25 | SONM | SONM | $3.915 | 6728.2298 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.521 | 12.3 | 651.44 | -68.17 |
| 8059093 | 2026-09-25 | SONM | SONM | $3.915 | 6728.2298 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.521 | 12.3 | 651.44 | -68.17 |
| 8057083 | 2026-09-25 | SOPH | SOPH | $8.34 | 519734.015629 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.58 | 8.98 | 223.26 | -7.13 |
| 8059931 | 2026-09-25 | SORA | SORA | $2.0 | 680.3522 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.25 | 14.15 | 60.0 | -85.87 |
| 8059932 | 2026-09-25 | SORA | SORA | $2.0 | 680.3522 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.25 | 14.15 | 60.0 | -85.87 |
| 8059933 | 2026-09-25 | SORA | SORA | $2.0 | 680.3522 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.25 | 14.15 | 60.0 | -85.87 |
| 8057183 | 2026-09-25 | SOTK | SOTK | $5.01 | 45128.433536 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 3.23 | 6.2399 | 55.11 | -19.71 |
| 8057184 | 2026-09-25 | SOTK | SOTK | $5.01 | 45128.433536 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 3.23 | 6.2399 | 55.11 | -19.71 |
| 8058921 | 2026-09-25 | SOUL | SOUL | $10.4701 | 254.479219 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.69 | 11.0 | 8.05 | -4.82 |
| 8055687 | 2026-09-25 | SOVF | SOVF | $30.1963 | 4328.3696 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.7001 | 34.7 | 17.49 | -12.98 |
| 8055468 | 2026-09-25 | SPAI | SPAI | $4.17 | 126289.445729 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.47 | 9.1599 | 183.67 | -54.48 |
| 8055467 | 2026-09-25 | SPAI | SPAI | $4.17 | 126289.445729 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.47 | 9.1599 | 183.67 | -54.48 |
| 8055031 | 2026-09-25 | SPAL | SPAL | $16.63 | 624029.8364 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.36 | 42.43 | 77.67 | -60.81 |
| 8055443 | 2026-09-25 | SPAX | SPAX | $9.95 | 1789653.145943 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.64 | 25.5799 | 76.42 | -61.1 |
| 8056353 | 2026-09-25 | SPB | SPB | $84.91 | 227196.089822 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 49.99 | 99.06 | 69.85 | -14.28 |
| 8056354 | 2026-09-25 | SPB | SPB | $84.91 | 227196.089822 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 49.99 | 99.06 | 69.85 | -14.28 |
| 8056355 | 2026-09-25 | SPB | SPB | $84.91 | 227196.089822 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 49.99 | 99.06 | 69.85 | -14.28 |
| 8059794 | 2026-09-25 | SPBW | SPBW | $29.4093 | 7839.6087 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.95 | 29.44 | 28.15 | -0.1 |
| 8058276 | 2026-09-25 | SPCE | SPCE | $3.19 | 4398942.678979 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.18 | 8.9 | 46.33 | -64.16 |
| 8055093 | 2026-09-25 | SPCF | SPCF | $16.27 | 1371467.730262 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.32 | 42.66 | 74.57 | -61.86 |
| 8055220 | 2026-09-25 | SPCH | SPCH | $9.785 | 14684600.49437 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.58 | 25.54 | 75.36 | -61.69 |
| 8055747 | 2026-09-25 | SPCM | SPCM | $16.97 | 1350455.79913 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.52 | 42.68 | 78.26 | -60.24 |
| 8054342 | 2026-09-25 | SPCU | SPCU | $13.03 | 761182.483638 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.44 | 34.09 | 75.13 | -61.78 |
| 8060250 | 2026-09-25 | SPD | SPD | $42.1262 | 1623.8479 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.537 | 43.93 | 42.62 | -4.11 |
| 8060251 | 2026-09-25 | SPD | SPD | $42.1262 | 1623.8479 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.537 | 43.93 | 42.62 | -4.11 |
| 8055877 | 2026-09-25 | SPDN | SPDN | $8.38 | 47507759.291255 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.33 | 13.355 | 0.6 | -37.25 |
| 8054076 | 2026-09-25 | SPDW | SPDW | $51.07 | 1861239.043882 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.3 | 52.43 | 58.11 | -2.59 |
| 8054077 | 2026-09-25 | SPDW | SPDW | $51.07 | 1861239.043882 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.3 | 52.43 | 58.11 | -2.59 |
| 8054547 | 2026-09-25 | SPEM | SPEM | $52.54 | 1345240.628212 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 34.38 | 53.5401 | 52.82 | -1.87 |
| 8059276 | 2026-09-25 | SPEpC | SPEpC | $24.66 | 7164.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.64 | 27.0 | 19.48 | -8.67 |
| 8057547 | 2026-09-25 | SPFI | SPFI | $43.0 | 111753.4959 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 30.01 | 46.94 | 43.29 | -8.39 |
| 8055534 | 2026-09-25 | SPGM | SPGM | $87.63 | 76448.748854 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.21 | 88.84 | 61.65 | -1.36 |
| 8058101 | 2026-09-25 | SPGpJ | SPGpJ | $54.92 | 1011.9694 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 52.45 | 64.0 | 4.71 | -14.19 |
| 8058102 | 2026-09-25 | SPGpJ | SPGpJ | $54.92 | 1011.9694 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 52.45 | 64.0 | 4.71 | -14.19 |
| 8055074 | 2026-09-25 | SPHD | SPHD | $48.95 | 1400043.026475 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 43.39 | 54.04 | 12.81 | -9.42 |
| 8057266 | 2026-09-25 | SPHL | SPHL | $3.12 | 167319.00857 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.3451 | 14.7749 | 804.09 | -78.88 |
| 8057270 | 2026-09-25 | SPHL | SPHL | $3.12 | 167319.00857 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.3451 | 14.7749 | 804.09 | -78.88 |
| 8057267 | 2026-09-25 | SPHL | SPHL | $3.12 | 167319.00857 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.3451 | 14.7749 | 804.09 | -78.88 |
| 8057268 | 2026-09-25 | SPHL | SPHL | $3.12 | 167319.00857 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.3451 | 14.7749 | 804.09 | -78.88 |
| 8057269 | 2026-09-25 | SPHL | SPHL | $3.12 | 167319.00857 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.3451 | 14.7749 | 804.09 | -78.88 |
| 8057271 | 2026-09-25 | SPHL | SPHL | $3.12 | 167319.00857 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.3451 | 14.7749 | 804.09 | -78.88 |
| 8058694 | 2026-09-25 | SPHR | SPHR | $141.13 | 403488.592754 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.89 | 178.8389 | 490.75 | -21.09 |
| 8058613 | 2026-09-25 | SPIR | SPIR | $12.08 | 510120.666912 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 6.8526 | 25.93 | 76.28 | -53.41 |
| 8056041 | 2026-09-25 | SPLB | SPLB | $20.72 | 3140827.525853 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.595 | 24.525 | 0.61 | -15.51 |
| 8054464 | 2026-09-25 | SPLV | SPLV | $71.3 | 1254538.168755 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 67.13 | 78.82 | 6.21 | -9.54 |
| 8054729 | 2026-09-25 | SPMD | SPMD | $63.93 | 1433500.290885 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 43.99 | 68.97 | 45.33 | -7.31 |
| 8057211 | 2026-09-25 | SPPL | SPPL | $2.09 | 7921.266415 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.28 | 7.0 | 646.43 | -70.14 |
| 8057212 | 2026-09-25 | SPPL | SPPL | $2.09 | 7921.266415 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.28 | 7.0 | 646.43 | -70.14 |
| 8057213 | 2026-09-25 | SPPL | SPPL | $2.09 | 7921.266415 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.28 | 7.0 | 646.43 | -70.14 |
| 8053894 | 2026-09-25 | SPPP | SPPP | $14.03 | 293645.223736 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.83 | 22.58 | 58.89 | -37.87 |
| 8053895 | 2026-09-25 | SPPP | SPPP | $14.03 | 293645.223736 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.83 | 22.58 | 58.89 | -37.87 |
| 8059330 | 2026-09-25 | SPRC | SPRC | $5.21 | 9002.095854 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.197 | 15.79 | 2544.67 | -67.0 |
| 8056236 | 2026-09-25 | SPRO | SPRO | $1.23 | 542770.806318 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.5052 | 3.22 | 143.47 | -61.8 |
| 8057209 | 2026-09-25 | SPRX | SPRX | $48.85 | 27693.230431 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.3101 | 59.1 | 199.51 | -17.34 |
| 8056553 | 2026-09-25 | SPT | SPT | $9.54 | 887474.687163 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.92 | 36.3 | 93.9 | -73.72 |
| 8054759 | 2026-09-25 | SPUC | SPUC | $49.21 | 44065.5656 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.3 | 52.08 | 52.35 | -5.51 |
| 8054760 | 2026-09-25 | SPUC | SPUC | $49.21 | 44065.5656 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.3 | 52.08 | 52.35 | -5.51 |
| 8054761 | 2026-09-25 | SPUC | SPUC | $49.21 | 44065.5656 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.3 | 52.08 | 52.35 | -5.51 |
| 8054762 | 2026-09-25 | SPUC | SPUC | $49.21 | 44065.5656 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.3 | 52.08 | 52.35 | -5.51 |
| 8060580 | 2026-09-25 | SPUT | SPUT | $28.8066 | 601.9604 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.74 | 28.99 | 26.68 | -0.63 |
| 8055930 | 2026-09-25 | SPWH | SPWH | $1.18 | 349343.871738 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.9208 | 4.3306 | 28.15 | -72.75 |
| 8055931 | 2026-09-25 | SPWH | SPWH | $1.18 | 349343.871738 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9208 | 4.3306 | 28.15 | -72.75 |
| 8055932 | 2026-09-25 | SPWH | SPWH | $1.18 | 349343.871738 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.9208 | 4.3306 | 28.15 | -72.75 |
| 8055933 | 2026-09-25 | SPWH | SPWH | $1.18 | 349343.871738 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.9208 | 4.3306 | 28.15 | -72.75 |
| 8060839 | 2026-09-25 | SPXD | SPXD | $28.9128 | 238.4514 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.2661 | 30.15 | 19.15 | -4.1 |
| 8055129 | 2026-09-25 | SPXS | SPXS | $23.91 | 16470130.914998 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 3.77 | 42.11 | 534.22 | -43.22 |
| 8059680 | 2026-09-25 | SPXT | SPXT | $109.0195 | 7107.850197 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 79.66 | 113.32 | 36.86 | -3.8 |
| 8056793 | 2026-09-25 | SPXX | SPXX | $18.66 | 227637.64408 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.33 | 19.3887 | 30.22 | -3.76 |
| 8060476 | 2026-09-25 | SPYC | SPYC | $46.3579 | 1450.238722 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.67 | 48.96 | 51.15 | -5.31 |
| 8055350 | 2026-09-25 | SPYH | SPYH | $56.6441 | 8673.9605 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 44.92 | 57.38 | 26.1 | -1.28 |
| 8055544 | 2026-09-25 | SPYI | SPYI | $53.65 | 2410669.192511 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.6 | 54.47 | 28.97 | -1.51 |
| 8055130 | 2026-09-25 | SPYT | SPYT | $17.34 | 78984.916625 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.87 | 20.29 | 16.61 | -14.54 |
| 8055131 | 2026-09-25 | SPYT | SPYT | $17.34 | 78984.916625 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 14.87 | 20.29 | 16.61 | -14.54 |
| 8055634 | 2026-09-25 | SPYU | SPYU | $35.24 | 896184.421844 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.15 | 60.4185 | 94.16 | -41.67 |
| 8056991 | 2026-09-25 | SQFT | SQFT | $1.5 | 106677.4033 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.47 | 23.0 | 219.15 | -93.48 |
| 8056992 | 2026-09-25 | SQFT | SQFT | $1.5 | 106677.4033 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.47 | 23.0 | 219.15 | -93.48 |
| 8058840 | 2026-09-25 | SQFTP | SQFTP | $6.865 | 2584.0 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 3.79 | 15.99 | 81.13 | -57.07 |
| 8058839 | 2026-09-25 | SQFTP | SQFTP | $6.865 | 2584.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 3.79 | 15.99 | 81.13 | -57.07 |
| 8060617 | 2026-09-25 | SQFTW | SQFTW | $0.0122 | 2012.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.0101 | 0.098 | 20.79 | -87.55 |
| 8056722 | 2026-09-25 | SQM | SQM | $66.89 | 540279.692491 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 29.41 | 98.0 | 127.44 | -31.74 |
| 8058574 | 2026-09-25 | SQNS | SQNS | $2.85 | 17686.912894 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.7924 | 10.42 | 259.67 | -72.65 |
| 8058575 | 2026-09-25 | SQNS | SQNS | $2.85 | 17686.912894 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.7924 | 10.42 | 259.67 | -72.65 |
| 8058576 | 2026-09-25 | SQNS | SQNS | $2.85 | 17686.912894 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.7924 | 10.42 | 259.67 | -72.65 |
| 8058577 | 2026-09-25 | SQNS | SQNS | $2.85 | 17686.912894 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.7924 | 10.42 | 259.67 | -72.65 |
| 8059886 | 2026-09-25 | SQS | SQS | $28.294 | 18859.891805 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.2152 | 29.045 | 16.84 | -2.59 |
| 8055714 | 2026-09-25 | SRBK | SRBK | $19.2 | 15240.0446 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.97 | 20.95 | 92.58 | -8.35 |
| 8055715 | 2026-09-25 | SRBK | SRBK | $19.2 | 15240.0446 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.97 | 20.95 | 92.58 | -8.35 |
| 8055716 | 2026-09-25 | SRBK | SRBK | $19.2 | 15240.0446 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.97 | 20.95 | 92.58 | -8.35 |
| 8056805 | 2026-09-25 | SRE | SRE | $77.93 | 2764915.705278 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 61.9 | 100.1599 | 25.9 | -22.19 |
| 8060301 | 2026-09-25 | SRHQ | SRHQ | $46.9379 | 2606.049 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.0107 | 50.22 | 46.63 | -6.54 |
| 8060664 | 2026-09-25 | SRHR | SRHR | $55.2304 | 146.050091 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 48.374 | 62.96 | 14.17 | -12.28 |
| 8058331 | 2026-09-25 | SRI | SRI | $6.93 | 135949.422465 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 3.54 | 13.93 | 95.76 | -50.25 |
| 8058332 | 2026-09-25 | SRI | SRI | $6.93 | 135949.422465 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 3.54 | 13.93 | 95.76 | -50.25 |
| 8058333 | 2026-09-25 | SRI | SRI | $6.93 | 135949.422465 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.54 | 13.93 | 95.76 | -50.25 |
| 8053583 | 2026-09-25 | SRLN | SRLN | $40.54 | 3895996.501206 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 39.0801 | 42.09 | 3.74 | -3.68 |
| 8053584 | 2026-09-25 | SRLN | SRLN | $40.54 | 3895996.501206 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 39.0801 | 42.09 | 3.74 | -3.68 |
| 8060584 | 2026-09-25 | SROI | SROI | $37.43 | 4937.4481 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.65 | 38.55 | 45.93 | -2.91 |
| 8056631 | 2026-09-25 | SRPT | SRPT | $18.67 | 2218839.128451 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.415 | 138.81 | 79.26 | -86.55 |
| 8056632 | 2026-09-25 | SRPT | SRPT | $18.67 | 2218839.128451 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 10.415 | 138.81 | 79.26 | -86.55 |
| 8056633 | 2026-09-25 | SRPT | SRPT | $18.67 | 2218839.128451 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 10.415 | 138.81 | 79.26 | -86.55 |
| 8054196 | 2026-09-25 | SRRK | SRRK | $48.63 | 1875896.266709 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.76 | 60.175 | 619.38 | -19.19 |
| 8054804 | 2026-09-25 | SRS | SRS | $44.665 | 12673.7211 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 10.8905 | 65.44 | 310.13 | -31.75 |
| 8056912 | 2026-09-25 | SRTS | SRTS | $2.94 | 23949.3233 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.66 | 9.3293 | 10.53 | -68.49 |
| 8056337 | 2026-09-25 | SRV | SRV | $42.38 | 33979.101839 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 34.2378 | 51.54 | 23.78 | -17.77 |
| 8054768 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8054772 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8054769 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8054773 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8054770 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8054771 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8054774 | 2026-09-25 | SRZN | SRZN | $29.54 | 1929574.017052 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 5.9 | 37.83 | 400.68 | -21.91 |
| 8060218 | 2026-09-25 | SSBI | SSBI | $12.435 | 9657.7563 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.68 | 14.0 | 118.93 | -11.18 |
| 8060316 | 2026-09-25 | SSCP | SSCP | $25.97 | 1303.5425 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.8184 | 27.11 | 9.03 | -4.21 |
| 8057385 | 2026-09-25 | SSMR | SSMR | $15.35 | 238525.00146 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.51 | 19.555 | 22.7 | -21.5 |
| 8057386 | 2026-09-25 | SSMR | SSMR | $15.35 | 238525.00146 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.51 | 19.555 | 22.7 | -21.5 |
| 8056996 | 2026-09-25 | SSNC | SSNC | $78.61 | 945836.755065 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 61.905 | 90.81 | 26.98 | -13.43 |
| 8056244 | 2026-09-25 | SSP | SSP | $2.76 | 578366.35036 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.39 | 5.39 | 98.56 | -48.79 |
| 8056245 | 2026-09-25 | SSP | SSP | $2.76 | 578366.35036 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.39 | 5.39 | 98.56 | -48.79 |
| 8060451 | 2026-09-25 | SSPY | SSPY | $97.49 | 518.976909 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 69.36 | 101.7 | 40.56 | -4.14 |
| 8054921 | 2026-09-25 | SSRM | SSRM | $35.68 | 1745783.521587 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.825 | 39.3938 | 639.48 | -9.43 |
| 8056866 | 2026-09-25 | SST | SST | $2.82 | 185514.144697 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2901 | 15.0 | 872.08 | -81.2 |
| 8056867 | 2026-09-25 | SST | SST | $2.82 | 185514.144697 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.2901 | 15.0 | 872.08 | -81.2 |
| 8058991 | 2026-09-25 | SSXU | SSXU | $36.1003 | 775.2357 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.83 | 37.3 | 39.76 | -3.22 |
| 8058992 | 2026-09-25 | SSXU | SSXU | $36.1003 | 775.2357 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.83 | 37.3 | 39.76 | -3.22 |
| 8056522 | 2026-09-25 | SSYS | SSYS | $8.26 | 604048.329316 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.08 | 12.83 | 35.86 | -35.62 |
| 8056523 | 2026-09-25 | SSYS | SSYS | $8.26 | 604048.329316 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 6.08 | 12.83 | 35.86 | -35.62 |
| 8054687 | 2026-09-25 | STAG | STAG | $36.79 | 3004896.829971 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.61 | 42.61 | 28.59 | -13.66 |
| 8054688 | 2026-09-25 | STAG | STAG | $36.79 | 3004896.829971 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 28.61 | 42.61 | 28.59 | -13.66 |
| 8054689 | 2026-09-25 | STAG | STAG | $36.79 | 3004896.829971 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 28.61 | 42.61 | 28.59 | -13.66 |
| 8054690 | 2026-09-25 | STAG | STAG | $36.79 | 3004896.829971 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 28.61 | 42.61 | 28.59 | -13.66 |
| 8054249 | 2026-09-25 | STBA | STBA | $49.82 | 312954.111248 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 30.84 | 53.5 | 61.54 | -6.88 |
| 8056949 | 2026-09-25 | STDN | STDN | $12.34 | 227224.940386 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.05 | 17.3399 | 75.04 | -28.83 |
| 8060631 | 2026-09-25 | STEN | STEN | $28.66 | 128.9975 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.6677 | 28.97 | 16.18 | -1.07 |
| 8054182 | 2026-09-25 | STEP | STEP | $44.36 | 848934.927449 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 40.07 | 77.795 | 10.71 | -42.98 |
| 8056714 | 2026-09-25 | STEW | STEW | $17.72 | 32477.4573 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.0 | 18.97 | 18.13 | -6.59 |
| 8056715 | 2026-09-25 | STEW | STEW | $17.72 | 32477.4573 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 15.0 | 18.97 | 18.13 | -6.59 |
| 8055313 | 2026-09-25 | STGW | STGW | $8.32 | 703842.806125 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.07 | 9.395 | 104.42 | -11.44 |
| 8056530 | 2026-09-25 | STHO | STHO | $8.23 | 28595.711355 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 6.06 | 14.5 | 35.81 | -43.24 |
| 8056531 | 2026-09-25 | STHO | STHO | $8.23 | 28595.711355 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.06 | 14.5 | 35.81 | -43.24 |
| 8055246 | 2026-09-25 | STIM | STIM | $2.74 | 477801.530255 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.58 | 5.92 | 372.41 | -53.72 |
| 8055245 | 2026-09-25 | STIM | STIM | $2.74 | 477801.530255 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.58 | 5.92 | 372.41 | -53.72 |
| 8056171 | 2026-09-25 | STK | STK | $53.17 | 125356.123157 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.0501 | 58.46 | 130.67 | -9.05 |
| 8055668 | 2026-09-25 | STKH | STKH | $1.72 | 56886.651035 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.415 | 6.97 | 314.46 | -75.32 |
| 8054028 | 2026-09-25 | STKS | STKS | $1.64 | 14784.012061 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.55 | 5.26 | 5.81 | -68.82 |
| 8055907 | 2026-09-25 | STLA | STLA | $4.6 | 20565867.934763 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.49 | 16.29 | 2.45 | -71.76 |
| 8056499 | 2026-09-25 | STM | STM | $51.93 | 10089071.288847 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.25 | 81.42 | 201.04 | -36.22 |
| 8060347 | 2026-09-25 | STNC | STNC | $35.7752 | 238.0151 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 26.2401 | 38.16 | 36.34 | -6.25 |
| 8055583 | 2026-09-25 | STNE | STNE | $9.3 | 4044833.643994 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.7223 | 19.95 | 20.43 | -53.38 |
| 8057055 | 2026-09-25 | STNG | STNG | $81.49 | 548730.042981 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.63 | 90.06 | 166.05 | -9.52 |
| 8058674 | 2026-09-25 | STOK | STOK | $24.8 | 1218094.135379 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 5.35 | 40.22 | 363.55 | -38.34 |
| 8055958 | 2026-09-25 | STRL | STRL | $512.29 | 376917.481307 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 96.34 | 1005.6802 | 431.75 | -49.06 |
| 8058474 | 2026-09-25 | STRRP | STRRP | $9.28 | 13144.1575 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.27 | 12.0 | 12.21 | -22.67 |
| 8058478 | 2026-09-25 | STRRP | STRRP | $9.28 | 13144.1575 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 8.27 | 12.0 | 12.21 | -22.67 |
| 8058475 | 2026-09-25 | STRRP | STRRP | $9.28 | 13144.1575 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.27 | 12.0 | 12.21 | -22.67 |
| 8058476 | 2026-09-25 | STRRP | STRRP | $9.28 | 13144.1575 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 8.27 | 12.0 | 12.21 | -22.67 |
| 8058477 | 2026-09-25 | STRRP | STRRP | $9.28 | 13144.1575 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 8.27 | 12.0 | 12.21 | -22.67 |
| 8057025 | 2026-09-25 | STRZ | STRZ | $21.07 | 943619.753232 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.0 | 32.58 | 163.38 | -35.33 |
| 8057057 | 2026-09-25 | STTK | STTK | $6.07 | 893671.663719 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.69215 | 8.33 | 776.98 | -27.13 |
| 8057056 | 2026-09-25 | STTK | STTK | $6.07 | 893671.663719 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.69215 | 8.33 | 776.98 | -27.13 |
| 8058642 | 2026-09-25 | STVN | STVN | $21.13 | 286239.1013 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.39 | 28.0 | 57.8 | -24.54 |
| 8059014 | 2026-09-25 | STXE | STXE | $51.5514 | 2461.4165 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.7517 | 53.83 | 108.27 | -4.23 |
| 8059092 | 2026-09-25 | STXG | STXG | $57.162 | 2770.0533 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 34.32 | 57.47 | 66.56 | -0.54 |
| 8060139 | 2026-09-25 | STXK | STXK | $36.5868 | 2420.968083 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.47 | 39.565 | 49.52 | -7.53 |
| 8054994 | 2026-09-25 | STXS | STXS | $1.3 | 405561.517675 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.24 | 3.59 | 4.84 | -63.79 |
| 8054995 | 2026-09-25 | STXS | STXS | $1.3 | 405561.517675 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.24 | 3.59 | 4.84 | -63.79 |
| 8059610 | 2026-09-25 | STXV | STXV | $38.3917 | 7649.055664 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.51 | 40.05 | 44.82 | -4.14 |
| 8054786 | 2026-09-25 | SU | SU | $68.19 | 2899192.52401 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 30.79 | 70.84 | 121.47 | -3.74 |
| 8054787 | 2026-09-25 | SU | SU | $68.19 | 2899192.52401 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 30.79 | 70.84 | 121.47 | -3.74 |
| 8054363 | 2026-09-25 | SUB | SUB | $104.4 | 1370695.185037 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 104.02 | 107.51 | 0.37 | -2.89 |
| 8054655 | 2026-09-25 | SUIS | SUIS | $29.7363 | 9748.201562 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 17.08 | 34.31 | 74.1 | -13.33 |
| 8058249 | 2026-09-25 | SUJA | SUJA | $8.61 | 251568.362265 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 5.835 | 18.48 | 47.56 | -53.41 |
| 8060495 | 2026-09-25 | SUMAU | SUMAU | $10.205 | 150.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.98 | 10.25 | 2.25 | -0.44 |
| 8060496 | 2026-09-25 | SUMAU | SUMAU | $10.205 | 150.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.98 | 10.25 | 2.25 | -0.44 |
| 8057149 | 2026-09-25 | SUNB | SUNB | $75.06 | 6023576.749731 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 61.03 | 85.215 | 22.99 | -11.92 |
| 8056940 | 2026-09-25 | SUNC | SUNC | $76.32 | 380262.208358 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 47.0 | 83.2 | 62.38 | -8.27 |
| 8054034 | 2026-09-25 | SUNE | SUNE | $2.4 | 98495.735427 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.0143 | 9.45 | 16683.22 | -74.6 |
| 8056014 | 2026-09-25 | SUNS | SUNS | $7.19 | 83251.403879 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.14 | 15.7 | 0.7 | -54.2 |
| 8056015 | 2026-09-25 | SUNS | SUNS | $7.19 | 83251.403879 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.14 | 15.7 | 0.7 | -54.2 |
| 8057539 | 2026-09-25 | SUPN | SUPN | $42.66 | 607568.608044 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.16 | 57.65 | 46.3 | -26.0 |
| 8057976 | 2026-09-25 | SUPV | SUPV | $7.24 | 590103.827355 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.54 | 19.75 | 59.47 | -63.34 |
| 8059803 | 2026-09-25 | SURI | SURI | $17.53 | 2010.649434 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.7086 | 27.52 | 37.94 | -36.3 |
| 8059801 | 2026-09-25 | SURI | SURI | $17.53 | 2010.649434 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.7086 | 27.52 | 37.94 | -36.3 |
| 8059804 | 2026-09-25 | SURI | SURI | $17.53 | 2010.649434 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 12.7086 | 27.52 | 37.94 | -36.3 |
| 8059802 | 2026-09-25 | SURI | SURI | $17.53 | 2010.649434 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.7086 | 27.52 | 37.94 | -36.3 |
| 8059805 | 2026-09-25 | SURI | SURI | $17.53 | 2010.649434 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 12.7086 | 27.52 | 37.94 | -36.3 |
| 8060983 | 2026-09-25 | SUSA | SUSA | $157.22 | 42370.287508 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 99.4801 | 160.23 | 58.04 | -1.88 |
| 8054369 | 2026-09-25 | SUSB | SUSB | $24.465 | 199644.977505 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 24.4226 | 25.39 | 0.17 | -3.64 |
| 8053896 | 2026-09-25 | SUSL | SUSL | $137.1197 | 43623.347264 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 83.45 | 139.195 | 64.31 | -1.49 |
| 8053966 | 2026-09-25 | SUZ | SUZ | $8.69 | 3178195.862545 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.67 | 11.535 | 13.3 | -24.66 |
| 8053968 | 2026-09-25 | SUZ | SUZ | $8.69 | 3178195.862545 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 7.67 | 11.535 | 13.3 | -24.66 |
| 8053967 | 2026-09-25 | SUZ | SUZ | $8.69 | 3178195.862545 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.67 | 11.535 | 13.3 | -24.66 |
| 8053969 | 2026-09-25 | SUZ | SUZ | $8.69 | 3178195.862545 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 7.67 | 11.535 | 13.3 | -24.66 |
| 8053970 | 2026-09-25 | SUZ | SUZ | $8.69 | 3178195.862545 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 7.67 | 11.535 | 13.3 | -24.66 |
| 8059421 | 2026-09-25 | SVAL | SVAL | $41.8511 | 15511.362862 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.8099 | 44.28 | 62.15 | -5.49 |
| 8058288 | 2026-09-25 | SVCC | SVCC | $10.72 | 566.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.95 | 10.72 | 7.74 | 0.0 |
| 8057910 | 2026-09-25 | SVCO | SVCO | $8.36 | 467497.338006 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 3.23 | 15.94 | 158.82 | -47.55 |
| 8053861 | 2026-09-25 | SVM | SVM | $11.34 | 1853013.07061 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.87 | 15.77 | 295.12 | -28.09 |
| 8053860 | 2026-09-25 | SVM | SVM | $11.34 | 1853013.07061 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.87 | 15.77 | 295.12 | -28.09 |
| 8055459 | 2026-09-25 | SVOL | SVOL | $16.57 | 343643.561347 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.18 | 22.48 | 25.72 | -26.29 |
| 8055460 | 2026-09-25 | SVOL | SVOL | $16.57 | 343643.561347 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 13.18 | 22.48 | 25.72 | -26.29 |
| 8059867 | 2026-09-25 | SVRE | SVRE | $2.15 | 8330.947514 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.077 | 6.2999 | 2692.21 | -65.87 |
| 8059868 | 2026-09-25 | SVRE | SVRE | $2.15 | 8330.947514 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.077 | 6.2999 | 2692.21 | -65.87 |
| 8059869 | 2026-09-25 | SVRE | SVRE | $2.15 | 8330.947514 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.077 | 6.2999 | 2692.21 | -65.87 |
| 8058180 | 2026-09-25 | SVV | SVV | $9.34 | 1078069.609422 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 6.61 | 13.88 | 41.3 | -32.71 |
| 8058958 | 2026-09-25 | SWAN | SWAN | $32.6347 | 4956.8051 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.38 | 34.21 | 19.19 | -4.6 |
| 8058959 | 2026-09-25 | SWAN | SWAN | $32.6347 | 4956.8051 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.38 | 34.21 | 19.19 | -4.6 |
| 8057403 | 2026-09-25 | SWBI | SWBI | $14.26 | 419831.333534 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 7.73 | 16.95 | 84.48 | -15.87 |
| 8054344 | 2026-09-25 | SWIM | SWIM | $6.245 | 819044.314776 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.56 | 8.9662 | 36.95 | -30.35 |
| 8054343 | 2026-09-25 | SWIM | SWIM | $6.245 | 819044.314776 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.56 | 8.9662 | 36.95 | -30.35 |
| 8054345 | 2026-09-25 | SWIM | SWIM | $6.245 | 819044.314776 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 4.56 | 8.9662 | 36.95 | -30.35 |
| 8054784 | 2026-09-25 | SWP | SWP | $27.955 | 892.002794 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 21.53 | 29.87 | 29.84 | -6.41 |
| 8056753 | 2026-09-25 | SXC | SXC | $9.57 | 1005245.257536 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.515 | 12.82 | 73.53 | -25.35 |
| 8058109 | 2026-09-25 | SXI | SXI | $280.17 | 147793.244902 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 128.845 | 357.96 | 117.45 | -21.73 |
| 8058830 | 2026-09-25 | SXTC | SXTC | $2.57 | 18173.735566 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.0267 | 7.84 | 9525.47 | -67.22 |
| 8053807 | 2026-09-25 | SXTP | SXTP | $1.17 | 35060.6495 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.4205 | 8.62 | 178.24 | -86.43 |
| 8056760 | 2026-09-25 | SY | SY | $2.7 | 389466.974331 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.6731 | 6.28 | 301.13 | -57.01 |
| 8054878 | 2026-09-25 | SYBT | SYBT | $78.57 | 144074.994317 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 56.35 | 89.215 | 39.43 | -11.93 |
| 8057000 | 2026-09-25 | SYFpB | SYFpB | $25.51 | 36638.4973 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.3 | 26.73 | 9.48 | -4.56 |
| 8056997 | 2026-09-25 | SYFpB | SYFpB | $25.51 | 36638.4973 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.3 | 26.73 | 9.48 | -4.56 |
| 8056998 | 2026-09-25 | SYFpB | SYFpB | $25.51 | 36638.4973 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.3 | 26.73 | 9.48 | -4.56 |
| 8057001 | 2026-09-25 | SYFpB | SYFpB | $25.51 | 36638.4973 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.3 | 26.73 | 9.48 | -4.56 |
| 8056999 | 2026-09-25 | SYFpB | SYFpB | $25.51 | 36638.4973 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.3 | 26.73 | 9.48 | -4.56 |
| 8057002 | 2026-09-25 | SYFpB | SYFpB | $25.51 | 36638.4973 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 23.3 | 26.73 | 9.48 | -4.56 |
| 8058704 | 2026-09-25 | SYK | SYK | $272.36 | 2337225.813591 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 268.69 | 406.19 | 1.37 | -32.95 |
| 8054837 | 2026-09-25 | SYLD | SYLD | $82.17 | 40950.820052 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 54.75 | 87.2062 | 50.08 | -5.78 |
| 8054127 | 2026-09-25 | SYNA | SYNA | $102.72 | 499729.703785 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 41.8 | 149.11 | 145.74 | -31.11 |
| 8054126 | 2026-09-25 | SYNA | SYNA | $102.72 | 499729.703785 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 41.8 | 149.11 | 145.74 | -31.11 |
| 8055551 | 2026-09-25 | SYNX | SYNX | $1.05 | 61406.3185 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.73 | 6.49 | 43.84 | -83.82 |
| 8055552 | 2026-09-25 | SYNX | SYNX | $1.05 | 61406.3185 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.73 | 6.49 | 43.84 | -83.82 |
| 8055924 | 2026-09-25 | SYRE | SYRE | $85.69 | 560081.367029 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 10.91 | 110.175 | 685.43 | -22.22 |
| 8055925 | 2026-09-25 | SYRE | SYRE | $85.69 | 560081.367029 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 10.91 | 110.175 | 685.43 | -22.22 |
| 8058828 | 2026-09-25 | T | T | $25.38 | 22918562.970731 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 20.25 | 29.79 | 25.33 | -14.8 |
| 8055632 | 2026-09-25 | TAC | TAC | $11.53 | 789353.227252 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 7.82 | 17.8754 | 47.44 | -35.5 |
| 8055633 | 2026-09-25 | TAC | TAC | $11.53 | 789353.227252 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.82 | 17.8754 | 47.44 | -35.5 |
| 8060013 | 2026-09-25 | TACN | TACN | $28.7973 | 1078.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.285 | 29.66 | 13.89 | -2.91 |
| 8055107 | 2026-09-25 | TACT | TACT | $4.87 | 17733.373 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.06 | 5.97 | 59.15 | -18.43 |
| 8056620 | 2026-09-25 | TALO | TALO | $16.47 | 2278631.462365 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.2251 | 18.205 | 164.57 | -9.53 |
| 8060808 | 2026-09-25 | TAPR | TAPR | $26.845 | 22.8357 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.7 | 26.85 | 13.27 | -0.02 |
| 8057336 | 2026-09-25 | TARA | TARA | $3.28 | 552942.88635 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.595 | 10.48 | 105.64 | -68.7 |
| 8054539 | 2026-09-25 | TARS | TARS | $75.69 | 721440.788095 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 25.82 | 91.53 | 193.14 | -17.31 |
| 8053730 | 2026-09-25 | TASK | TASK | $8.2 | 170669.748925 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.465 | 19.6 | 83.65 | -58.16 |
| 8056480 | 2026-09-25 | TATT | TATT | $37.57 | 82473.449459 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.71 | 64.5 | 139.15 | -41.75 |
| 8055558 | 2026-09-25 | TAXF | TAXF | $47.57 | 167364.858775 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 46.58 | 51.63 | 2.13 | -7.86 |
| 8059946 | 2026-09-25 | TBFC | TBFC | $28.88 | 2217.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.3723 | 29.79 | 18.5 | -3.05 |
| 8059944 | 2026-09-25 | TBFC | TBFC | $28.88 | 2217.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.3723 | 29.79 | 18.5 | -3.05 |
| 8059945 | 2026-09-25 | TBFC | TBFC | $28.88 | 2217.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.3723 | 29.79 | 18.5 | -3.05 |
| 8060679 | 2026-09-25 | TBFG | TBFG | $32.7965 | 30.0292 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.1048 | 33.37 | 36.06 | -1.72 |
| 8060680 | 2026-09-25 | TBFG | TBFG | $32.7965 | 30.0292 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.1048 | 33.37 | 36.06 | -1.72 |
| 8060681 | 2026-09-25 | TBFG | TBFG | $32.7965 | 30.0292 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.1048 | 33.37 | 36.06 | -1.72 |
| 8055702 | 2026-09-25 | TBG | TBG | $36.85 | 45739.4829 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 28.32 | 39.68 | 30.12 | -7.13 |
| 8057483 | 2026-09-25 | TBI | TBI | $9.44 | 220019.252933 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.22 | 11.03 | 193.17 | -14.42 |
| 8057484 | 2026-09-25 | TBI | TBI | $9.44 | 220019.252933 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.22 | 11.03 | 193.17 | -14.42 |
| 8056802 | 2026-09-25 | TBIL | TBIL | $49.98 | 2490212.565086 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 49.81 | 50.05 | 0.34 | -0.14 |
| 8058988 | 2026-09-25 | TBJL | TBJL | $18.61 | 2013.7424 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 18.58 | 21.6 | 0.16 | -13.84 |
| 8053824 | 2026-09-25 | TBLA | TBLA | $3.48 | 1095080.277123 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.5 | 5.71 | 39.2 | -39.05 |
| 8054220 | 2026-09-25 | TBT | TBT | $40.91 | 1249284.238745 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.0 | 41.385 | 46.11 | -1.15 |
| 8053781 | 2026-09-25 | TBUX | TBUX | $49.62 | 253538.79978 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 49.41 | 50.29 | 0.43 | -1.33 |
| 8060635 | 2026-09-25 | TBXU | TBXU | $40.5306 | 175.0467 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.71 | 45.1 | 57.65 | -10.13 |
| 8058968 | 2026-09-25 | TCAN | TCAN | $22.1313 | 60152.95578 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 15.05 | 29.635 | 47.05 | -25.32 |
| 8059733 | 2026-09-25 | TCHI | TCHI | $22.4449 | 3533.546344 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.765 | 27.4983 | 52.01 | -18.38 |
| 8058978 | 2026-09-25 | TCI | TCI | $42.88 | 19842.0334 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 25.5 | 58.91 | 68.16 | -27.21 |
| 8054459 | 2026-09-25 | TCPC | TCPC | $4.01 | 553673.092798 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.08 | 9.67 | 30.19 | -58.53 |
| 8056057 | 2026-09-25 | TCX | TCX | $9.98 | 80102.767368 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 8.46 | 25.17 | 17.97 | -60.35 |
| 8058012 | 2026-09-25 | TD | TD | $120.65 | 1017985.160692 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.25 | 125.465 | 135.41 | -3.84 |
| 8058013 | 2026-09-25 | TD | TD | $120.65 | 1017985.160692 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.25 | 125.465 | 135.41 | -3.84 |
| 8058014 | 2026-09-25 | TD | TD | $120.65 | 1017985.160692 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 51.25 | 125.465 | 135.41 | -3.84 |
| 8055192 | 2026-09-25 | TDAX | TDAX | $24.28 | 51456.759552 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.32 | 27.02 | 19.49 | -10.14 |
| 8055919 | 2026-09-25 | TDC | TDC | $28.94 | 1233210.51045 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.43 | 41.7799 | 57.03 | -30.73 |
| 8055920 | 2026-09-25 | TDC | TDC | $28.94 | 1233210.51045 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 18.43 | 41.7799 | 57.03 | -30.73 |
| 8057965 | 2026-09-25 | TDF | TDF | $9.79 | 42768.3381 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 7.54 | 12.04 | 29.84 | -18.69 |
| 8057964 | 2026-09-25 | TDF | TDF | $9.79 | 42768.3381 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 7.54 | 12.04 | 29.84 | -18.69 |
| 8058937 | 2026-09-25 | TDIC | TDIC | $3.16 | 42787267.665374 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.1091 | 30.0 | 2796.43 | -89.47 |
| 8058938 | 2026-09-25 | TDIC | TDIC | $3.16 | 42787267.665374 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.1091 | 30.0 | 2796.43 | -89.47 |
| 8058939 | 2026-09-25 | TDIC | TDIC | $3.16 | 42787267.665374 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.1091 | 30.0 | 2796.43 | -89.47 |
| 8058940 | 2026-09-25 | TDIC | TDIC | $3.16 | 42787267.665374 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.1091 | 30.0 | 2796.43 | -89.47 |
| 8053878 | 2026-09-25 | TDIV | TDIV | $114.09 | 187714.398549 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 62.54 | 128.5 | 82.43 | -11.21 |
| 8053879 | 2026-09-25 | TDIV | TDIV | $114.09 | 187714.398549 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 62.54 | 128.5 | 82.43 | -11.21 |
| 8058615 | 2026-09-25 | TDOC | TDOC | $6.09 | 3027002.589067 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.47 | 15.21 | 36.24 | -59.96 |
| 8059795 | 2026-09-25 | TDOG | TDOG | $19.7429 | 2121.9453 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 13.9152 | 25.5895 | 41.88 | -22.85 |
| 8058824 | 2026-09-25 | TDOT | TDOT | $14.3101 | 4055.2287 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 9.05 | 19.53 | 58.12 | -26.73 |
| 8058062 | 2026-09-25 | TDS | TDS | $35.85 | 1391500.973902 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.81 | 49.12 | 64.37 | -27.02 |
| 8058063 | 2026-09-25 | TDS | TDS | $35.85 | 1391500.973902 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.81 | 49.12 | 64.37 | -27.02 |
| 8060319 | 2026-09-25 | TDSB | TDSB | $24.7109 | 8884.7864 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.83 | 25.295 | 18.63 | -2.31 |
| 8060323 | 2026-09-25 | TDSB | TDSB | $24.7109 | 8884.7864 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 20.83 | 25.295 | 18.63 | -2.31 |
| 8060320 | 2026-09-25 | TDSB | TDSB | $24.7109 | 8884.7864 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.83 | 25.295 | 18.63 | -2.31 |
| 8060321 | 2026-09-25 | TDSB | TDSB | $24.7109 | 8884.7864 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.83 | 25.295 | 18.63 | -2.31 |
| 8060322 | 2026-09-25 | TDSB | TDSB | $24.7109 | 8884.7864 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.83 | 25.295 | 18.63 | -2.31 |
| 8060413 | 2026-09-25 | TDSC | TDSC | $28.4633 | 8085.5072 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.79 | 28.89 | 30.63 | -1.48 |
| 8060414 | 2026-09-25 | TDSC | TDSC | $28.4633 | 8085.5072 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.79 | 28.89 | 30.63 | -1.48 |
| 8054900 | 2026-09-25 | TDV | TDV | $100.1816 | 3271.9787 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 61.26 | 106.7 | 63.54 | -6.11 |
| 8054009 | 2026-09-25 | TDVI | TDVI | $31.0 | 245033.879084 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 19.1946 | 35.567 | 61.5 | -12.84 |
| 8054010 | 2026-09-25 | TDVI | TDVI | $31.0 | 245033.879084 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.1946 | 35.567 | 61.5 | -12.84 |
| 8058511 | 2026-09-25 | TDW | TDW | $84.74 | 392712.38224 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.17 | 98.655 | 171.86 | -14.1 |
| 8054001 | 2026-09-25 | TEAM | TEAM | $187.74 | 1885356.172303 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 56.0101 | 325.9999 | 235.19 | -42.41 |
| 8054153 | 2026-09-25 | TECK | TECK | $66.05 | 3216075.19436 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.32 | 72.56 | 133.23 | -8.97 |
| 8054154 | 2026-09-25 | TECK | TECK | $66.05 | 3216075.19436 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 28.32 | 72.56 | 133.23 | -8.97 |
| 8055553 | 2026-09-25 | TECX | TECX | $23.67 | 97046.66754 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 13.7 | 61.07 | 72.77 | -61.24 |
| 8056889 | 2026-09-25 | TEI | TEI | $6.3 | 136307.669636 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.78 | 7.0 | 31.8 | -10.0 |
| 8056890 | 2026-09-25 | TEI | TEI | $6.3 | 136307.669636 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.78 | 7.0 | 31.8 | -10.0 |
| 8060214 | 2026-09-25 | TEKY | TEKY | $46.1872 | 638.0 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 24.6785 | 47.605 | 87.16 | -2.98 |
| 8058080 | 2026-09-25 | TEL | TEL | $218.59 | 1370595.674923 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 116.3018 | 252.56 | 87.95 | -13.45 |
| 8056403 | 2026-09-25 | TELO | TELO | $1.23 | 55972.6557 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.9104 | 8.4 | 35.11 | -85.36 |
| 8060730 | 2026-09-25 | TEMD | TEMD | $24.4143 | 24.4733 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.4143 | 25.72 | 0.0 | -5.08 |
| 8060731 | 2026-09-25 | TEMD | TEMD | $24.4143 | 24.4733 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.4143 | 25.72 | 0.0 | -5.08 |
| 8060732 | 2026-09-25 | TEMD | TEMD | $24.4143 | 24.4733 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.4143 | 25.72 | 0.0 | -5.08 |
| 8060733 | 2026-09-25 | TEMD | TEMD | $24.4143 | 24.4733 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.4143 | 25.72 | 0.0 | -5.08 |
| 8056378 | 2026-09-25 | TENB | TENB | $33.49 | 2962693.101533 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.725 | 45.4445 | 112.97 | -26.31 |
| 8056379 | 2026-09-25 | TENB | TENB | $33.49 | 2962693.101533 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.725 | 45.4445 | 112.97 | -26.31 |
| 8056380 | 2026-09-25 | TENB | TENB | $33.49 | 2962693.101533 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.725 | 45.4445 | 112.97 | -26.31 |
| 8056381 | 2026-09-25 | TENB | TENB | $33.49 | 2962693.101533 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.725 | 45.4445 | 112.97 | -26.31 |
| 8056382 | 2026-09-25 | TENB | TENB | $33.49 | 2962693.101533 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 15.725 | 45.4445 | 112.97 | -26.31 |
| 8056507 | 2026-09-25 | TEO | TEO | $13.02 | 155203.438046 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.5098 | 16.3399 | 100.01 | -20.32 |
| 8056508 | 2026-09-25 | TEO | TEO | $13.02 | 155203.438046 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.5098 | 16.3399 | 100.01 | -20.32 |
| 8056509 | 2026-09-25 | TEO | TEO | $13.02 | 155203.438046 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.5098 | 16.3399 | 100.01 | -20.32 |
| 8056510 | 2026-09-25 | TEO | TEO | $13.02 | 155203.438046 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 6.5098 | 16.3399 | 100.01 | -20.32 |
| 8055585 | 2026-09-25 | TER | TER | $398.38 | 1606820.981784 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 65.77 | 472.37 | 505.72 | -15.66 |
| 8056187 | 2026-09-25 | TEX | TEX | $57.33 | 838587.38885 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 31.53 | 74.69 | 81.83 | -23.24 |
| 8059858 | 2026-09-25 | TEXN | TEXN | $33.2956 | 2467.1595 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.943 | 34.25 | 33.49 | -2.79 |
| 8059859 | 2026-09-25 | TEXN | TEXN | $33.2956 | 2467.1595 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.943 | 34.25 | 33.49 | -2.79 |
| 8054316 | 2026-09-25 | TEXX | TEXX | $29.0752 | 119.6564 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.35 | 31.05 | 14.7 | -6.36 |
| 8057869 | 2026-09-25 | TFC | TFC | $47.66 | 7173735.020869 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 33.56 | 56.195 | 42.01 | -15.19 |
| 8057165 | 2026-09-25 | TFCpO | TFCpO | $18.74 | 111743.4606 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 18.65 | 24.83 | 0.48 | -24.53 |
| 8058723 | 2026-09-25 | TFII | TFII | $121.1 | 314547.841816 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 72.02 | 167.69 | 68.15 | -27.78 |
| 8059947 | 2026-09-25 | TFJL | TFJL | $18.54 | 3946.008625 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 18.52 | 21.81 | 0.11 | -14.99 |
| 8054115 | 2026-09-25 | TFLO | TFLO | $50.64 | 2283440.490749 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 50.36 | 50.69 | 0.56 | -0.1 |
| 8054518 | 2026-09-25 | TFLR | TFLR | $50.61 | 87697.740692 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.65 | 52.4 | 4.03 | -3.42 |
| 8054522 | 2026-09-25 | TFLR | TFLR | $50.61 | 87697.740692 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 48.65 | 52.4 | 4.03 | -3.42 |
| 8054519 | 2026-09-25 | TFLR | TFLR | $50.61 | 87697.740692 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.65 | 52.4 | 4.03 | -3.42 |
| 8054520 | 2026-09-25 | TFLR | TFLR | $50.61 | 87697.740692 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 48.65 | 52.4 | 4.03 | -3.42 |
| 8054521 | 2026-09-25 | TFLR | TFLR | $50.61 | 87697.740692 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 48.65 | 52.4 | 4.03 | -3.42 |
| 8057634 | 2026-09-25 | TFPM | TFPM | $32.19 | 252193.23249 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.791 | 41.7 | 117.63 | -22.81 |
| 8057636 | 2026-09-25 | TFPM | TFPM | $32.19 | 252193.23249 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 14.791 | 41.7 | 117.63 | -22.81 |
| 8057635 | 2026-09-25 | TFPM | TFPM | $32.19 | 252193.23249 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.791 | 41.7 | 117.63 | -22.81 |
| 8057166 | 2026-09-25 | TFX | TFX | $122.07 | 865593.766322 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 101.01 | 249.905 | 20.85 | -51.15 |
| 8053916 | 2026-09-25 | TGB | TGB | $8.61 | 7182880.385345 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.67 | 9.82 | 415.57 | -12.32 |
| 8053917 | 2026-09-25 | TGB | TGB | $8.61 | 7182880.385345 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.67 | 9.82 | 415.57 | -12.32 |
| 8055516 | 2026-09-25 | TGEN | TGEN | $3.05 | 64383.616881 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.16 | 12.07 | 162.93 | -74.73 |
| 8059135 | 2026-09-25 | TGLR | TGLR | $39.2257 | 919.3869 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.57 | 41.7 | 59.65 | -5.93 |
| 8057092 | 2026-09-25 | TGS | TGS | $26.62 | 218410.695554 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 18.15 | 35.34 | 46.67 | -24.67 |
| 8057093 | 2026-09-25 | TGS | TGS | $26.62 | 218410.695554 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 18.15 | 35.34 | 46.67 | -24.67 |
| 8056252 | 2026-09-25 | TGT | TGT | $157.45 | 2957563.495763 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 83.44 | 170.75 | 88.7 | -7.79 |
| 8060521 | 2026-09-25 | THCH | THCH | $1.305 | 11111.56322 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.555 | 3.8 | 135.14 | -65.66 |
| 8060721 | 2026-09-25 | THNR | THNR | $25.6891 | 182.2494 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.56 | 27.8 | 38.41 | -7.59 |
| 8060722 | 2026-09-25 | THNR | THNR | $25.6891 | 182.2494 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.56 | 27.8 | 38.41 | -7.59 |
| 8058009 | 2026-09-25 | THQ | THQ | $18.67 | 111906.945851 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.14 | 22.6 | 23.32 | -17.39 |
| 8058010 | 2026-09-25 | THQ | THQ | $18.67 | 111906.945851 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 15.14 | 22.6 | 23.32 | -17.39 |
| 8058324 | 2026-09-25 | THRY | THRY | $1.79 | 428342.449015 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.77 | 20.92 | 1.13 | -91.44 |
| 8057284 | 2026-09-25 | THW | THW | $13.23 | 97966.356523 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.8 | 14.5 | 35.0 | -8.76 |
| 8057285 | 2026-09-25 | THW | THW | $13.23 | 97966.356523 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.8 | 14.5 | 35.0 | -8.76 |
| 8057286 | 2026-09-25 | THW | THW | $13.23 | 97966.356523 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.8 | 14.5 | 35.0 | -8.76 |
| 8057287 | 2026-09-25 | THW | THW | $13.23 | 97966.356523 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 9.8 | 14.5 | 35.0 | -8.76 |
| 8060074 | 2026-09-25 | TIER | TIER | $32.713 | 2563.6996 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 25.03 | 34.495 | 30.7 | -5.17 |
| 8060075 | 2026-09-25 | TIER | TIER | $32.713 | 2563.6996 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.03 | 34.495 | 30.7 | -5.17 |
| 8054963 | 2026-09-25 | TIGO | TIGO | $92.63 | 988313.477861 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.61 | 104.7 | 292.33 | -11.53 |
| 8054964 | 2026-09-25 | TIGO | TIGO | $92.63 | 988313.477861 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.61 | 104.7 | 292.33 | -11.53 |
| 8057107 | 2026-09-25 | TIGR | TIGR | $4.64 | 1304903.104704 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.39 | 14.48 | 36.87 | -67.96 |
| 8057108 | 2026-09-25 | TIGR | TIGR | $4.64 | 1304903.104704 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 3.39 | 14.48 | 36.87 | -67.96 |
| 8060112 | 2026-09-25 | TIH | TIH | $24.923 | 76367.871 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.6534 | 25.34 | 1.09 | -1.65 |
| 8053753 | 2026-09-25 | TII | TII | $2.88 | 303291.202726 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.8101 | 5.65 | 59.11 | -49.03 |
| 8053754 | 2026-09-25 | TII | TII | $2.88 | 303291.202726 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.8101 | 5.65 | 59.11 | -49.03 |
| 8060700 | 2026-09-25 | TIIV | TIIV | $30.4405 | 119.8516 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.97 | 31.0299 | 26.99 | -1.9 |
| 8060701 | 2026-09-25 | TIIV | TIIV | $30.4405 | 119.8516 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.97 | 31.0299 | 26.99 | -1.9 |
| 8058225 | 2026-09-25 | TILC | TILC | $25.4754 | 437561.5408 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.82 | 27.155 | 2.64 | -6.19 |
| 8058669 | 2026-09-25 | TIMB | TIMB | $18.16 | 730486.544247 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.32 | 28.22 | 60.42 | -35.65 |
| 8058670 | 2026-09-25 | TIMB | TIMB | $18.16 | 730486.544247 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.32 | 28.22 | 60.42 | -35.65 |
| 8058671 | 2026-09-25 | TIMB | TIMB | $18.16 | 730486.544247 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 11.32 | 28.22 | 60.42 | -35.65 |
| 8058672 | 2026-09-25 | TIMB | TIMB | $18.16 | 730486.544247 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 11.32 | 28.22 | 60.42 | -35.65 |
| 8060506 | 2026-09-25 | TINY | TINY | $78.0695 | 916.112629 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.16 | 96.82 | 150.54 | -19.37 |
| 8060630 | 2026-09-25 | TIPD | TIPD | $91.22 | 137.984 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 25.0616 | 104.6242 | 263.98 | -12.81 |
| 8058796 | 2026-09-25 | TIPT | TIPT | $17.15 | 237158.319012 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.49 | 27.41 | 10.72 | -37.43 |
| 8060857 | 2026-09-25 | TISC | TISC | $23.9512 | 13.2309 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.75 | 24.425 | 5.28 | -1.94 |
| 8060858 | 2026-09-25 | TISC | TISC | $23.9512 | 13.2309 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.75 | 24.425 | 5.28 | -1.94 |
| 8060368 | 2026-09-25 | TJUL | TJUL | $30.685 | 14366.4768 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.5995 | 30.685 | 15.36 | 0.0 |
| 8058763 | 2026-09-25 | TJX | TJX | $130.06 | 8660061.952653 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 111.22 | 170.0 | 16.94 | -23.49 |
| 8056292 | 2026-09-25 | TKC | TKC | $5.17 | 1086319.210722 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 4.9 | 7.63 | 5.51 | -32.24 |
| 8056293 | 2026-09-25 | TKC | TKC | $5.17 | 1086319.210722 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 4.9 | 7.63 | 5.51 | -32.24 |
| 8056803 | 2026-09-25 | TKO | TKO | $182.67 | 1181300.844835 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 113.16 | 226.94 | 61.43 | -19.51 |
| 8056804 | 2026-09-25 | TKO | TKO | $182.67 | 1181300.844835 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 113.16 | 226.94 | 61.43 | -19.51 |
| 8059958 | 2026-09-25 | TLDR | TLDR | $25.015 | 500.957925 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.74 | 25.06 | 1.11 | -0.18 |
| 8059960 | 2026-09-25 | TLDR | TLDR | $25.015 | 500.957925 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 24.74 | 25.06 | 1.11 | -0.18 |
| 8059959 | 2026-09-25 | TLDR | TLDR | $25.015 | 500.957925 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 24.74 | 25.06 | 1.11 | -0.18 |
| 8060162 | 2026-09-25 | TLF | TLF | $2.63 | 20066.7043 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.2 | 5.48 | 19.55 | -52.01 |
| 8056686 | 2026-09-25 | TLN | TLN | $304.42 | 550710.924101 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 137.55 | 449.7899 | 121.32 | -32.32 |
| 8055184 | 2026-09-25 | TLNC | TLNC | $10.24 | 5825.9543 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.91 | 11.3 | 3.33 | -9.38 |
| 8055185 | 2026-09-25 | TLNC | TLNC | $10.24 | 5825.9543 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.91 | 11.3 | 3.33 | -9.38 |
| 8055186 | 2026-09-25 | TLNC | TLNC | $10.24 | 5825.9543 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 9.91 | 11.3 | 3.33 | -9.38 |
| 8055971 | 2026-09-25 | TLS | TLS | $4.04 | 520152.750168 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.83 | 8.36 | 120.77 | -51.67 |
| 8058254 | 2026-09-25 | TLSI | TLSI | $4.34 | 351407.733745 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.2 | 7.95 | 97.27 | -45.41 |
| 8058257 | 2026-09-25 | TLSI | TLSI | $4.34 | 351407.733745 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.2 | 7.95 | 97.27 | -45.41 |
| 8058255 | 2026-09-25 | TLSI | TLSI | $4.34 | 351407.733745 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.2 | 7.95 | 97.27 | -45.41 |
| 8058258 | 2026-09-25 | TLSI | TLSI | $4.34 | 351407.733745 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.2 | 7.95 | 97.27 | -45.41 |
| 8058256 | 2026-09-25 | TLSI | TLSI | $4.34 | 351407.733745 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 2.2 | 7.95 | 97.27 | -45.41 |
| 8056082 | 2026-09-25 | TLT | TLT | $79.32 | 62576655.172988 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 78.83 | 101.64 | 0.62 | -21.96 |
| 8059569 | 2026-09-25 | TLTD | TLTD | $102.3916 | 3390.983683 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 66.11 | 105.6 | 54.88 | -3.04 |
| 8059564 | 2026-09-25 | TLTE | TLTE | $77.0597 | 3001.5048 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 43.81 | 80.5 | 75.9 | -4.27 |
| 8058969 | 2026-09-25 | TLTP | TLTP | $19.36 | 55059.730576 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 19.2201 | 25.3953 | 0.73 | -23.77 |
| 8054744 | 2026-09-25 | TLTW | TLTW | $20.63 | 2972884.476487 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.515 | 27.39 | 0.56 | -24.68 |
| 8053934 | 2026-09-25 | TLTX | TLTX | $20.345 | 27295.8403 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 20.32 | 27.74 | 0.12 | -26.66 |
| 8055695 | 2026-09-25 | TLX | TLX | $11.45 | 409202.473618 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.28 | 30.36 | 82.32 | -62.29 |
| 8055696 | 2026-09-25 | TLX | TLX | $11.45 | 409202.473618 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.28 | 30.36 | 82.32 | -62.29 |
| 8055697 | 2026-09-25 | TLX | TLX | $11.45 | 409202.473618 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 6.28 | 30.36 | 82.32 | -62.29 |
| 8057601 | 2026-09-25 | TLYS | TLYS | $4.27 | 134955.83939 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.571 | 5.9 | 647.81 | -27.63 |
| 8058532 | 2026-09-25 | TMC | TMC | $3.93 | 2538716.898363 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.721 | 11.35 | 445.08 | -65.37 |
| 8058533 | 2026-09-25 | TMC | TMC | $3.93 | 2538716.898363 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.721 | 11.35 | 445.08 | -65.37 |
| 8060628 | 2026-09-25 | TMDV | TMDV | $50.34 | 180.8081 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 42.6898 | 54.0017 | 17.92 | -6.78 |
| 8054628 | 2026-09-25 | TMDX | TMDX | $85.29 | 696739.752139 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.0 | 169.29 | 55.07 | -49.62 |
| 8054629 | 2026-09-25 | TMDX | TMDX | $85.29 | 696739.752139 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.0 | 169.29 | 55.07 | -49.62 |
| 8060076 | 2026-09-25 | TMED | TMED | $33.9386 | 944.8764 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.46 | 36.72 | 44.67 | -7.57 |
| 8053684 | 2026-09-25 | TMF | TMF | $27.21 | 10947238.689148 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 26.69 | 64.98 | 1.95 | -58.13 |
| 8053685 | 2026-09-25 | TMF | TMF | $27.21 | 10947238.689148 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 26.69 | 64.98 | 1.95 | -58.13 |
| 8055989 | 2026-09-25 | TMFE | TMFE | $30.7 | 12732.084768 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.44 | 31.301 | 36.81 | -1.92 |
| 8055511 | 2026-09-25 | TMFG | TMFG | $30.3 | 6860.2698 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.855 | 34.13 | 21.91 | -11.22 |
| 8055512 | 2026-09-25 | TMFG | TMFG | $30.3 | 6860.2698 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 24.855 | 34.13 | 21.91 | -11.22 |
| 8059961 | 2026-09-25 | TMFM | TMFM | $21.34 | 9885.563 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 19.8 | 33.37 | 7.78 | -36.05 |
| 8055464 | 2026-09-25 | TMFX | TMFX | $23.7921 | 3658.256211 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.6 | 26.26 | 52.51 | -9.4 |
| 8059455 | 2026-09-25 | TMH | TMH | $49.8874 | 421.1479 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 43.0 | 65.8139 | 16.02 | -24.2 |
| 8059194 | 2026-09-25 | TMLP | TMLP | $28.3732 | 686.3464 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.8815 | 31.08 | 14.03 | -8.71 |
| 8059193 | 2026-09-25 | TMLP | TMLP | $28.3732 | 686.3464 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.8815 | 31.08 | 14.03 | -8.71 |
| 8053971 | 2026-09-25 | TMP | TMP | $99.57 | 136531.441611 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 53.95 | 102.585 | 84.56 | -2.94 |
| 8055380 | 2026-09-25 | TMQ | TMQ | $3.2 | 1036959.99747 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 0.47 | 11.29 | 580.85 | -71.66 |
| 8055379 | 2026-09-25 | TMQ | TMQ | $3.2 | 1036959.99747 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.47 | 11.29 | 580.85 | -71.66 |
| 8058363 | 2026-09-25 | TMSWW | TMSWW | $0.97 | 57241.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.577101 | 2.0 | 68.08 | -51.5 |
| 8058364 | 2026-09-25 | TMSWW | TMSWW | $0.97 | 57241.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.577101 | 2.0 | 68.08 | -51.5 |
| 8058365 | 2026-09-25 | TMSWW | TMSWW | $0.97 | 57241.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.577101 | 2.0 | 68.08 | -51.5 |
| 8060336 | 2026-09-25 | TMTS | TMTS | $10.025 | 619.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.76 | 11.03 | 2.72 | -9.11 |
| 8054959 | 2026-09-25 | TMV | TMV | $47.11 | 1767634.686344 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.1593 | 48.025 | 80.09 | -1.91 |
| 8055954 | 2026-09-25 | TNA | TNA | $60.36 | 4874114.367155 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 18.01 | 77.235 | 235.15 | -21.85 |
| 8057624 | 2026-09-25 | TNET | TNET | $65.11 | 242437.680824 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.605 | 100.05 | 93.75 | -34.92 |
| 8059334 | 2026-09-25 | TNGY | TNGY | $10.765 | 57177.412919 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.56 | 11.6642 | 25.76 | -7.71 |
| 8060622 | 2026-09-25 | TNXT | TNXT | $28.9269 | 220.5229 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.2188 | 29.2215 | 30.19 | -1.01 |
| 8060821 | 2026-09-25 | TOCT | TOCT | $27.355 | 14.0366 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 26.13 | 29.02 | 4.69 | -5.74 |
| 8053866 | 2026-09-25 | TOK | TOK | $154.48 | 15779.8826 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 99.96 | 156.3666 | 54.54 | -1.21 |
| 8059758 | 2026-09-25 | TOLL | TOLL | $40.9101 | 6651.9966 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 27.0012 | 41.46 | 51.51 | -1.33 |
| 8060101 | 2026-09-25 | TOLZ | TOLZ | $55.2603 | 8252.376023 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 47.705 | 62.22 | 15.84 | -11.19 |
| 8053773 | 2026-09-25 | TOP | TOP | $15.47 | 80192.692346 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.6117 | 17.4189 | 2429.02 | -11.19 |
| 8060397 | 2026-09-25 | TOPC | TOPC | $34.98 | 17502.296186 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.8695 | 35.61 | 46.55 | -1.77 |
| 8053898 | 2026-09-25 | TORO | TORO | $5.28 | 23446.228419 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.7699 | 8.4999 | 198.32 | -37.88 |
| 8053899 | 2026-09-25 | TORO | TORO | $5.28 | 23446.228419 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.7699 | 8.4999 | 198.32 | -37.88 |
| 8056502 | 2026-09-25 | TOST | TOST | $30.6 | 8523354.941961 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 22.26 | 49.66 | 37.47 | -38.38 |
| 8053784 | 2026-09-25 | TOUS | TOUS | $39.05 | 295727.8903 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.75 | 40.28 | 51.65 | -3.05 |
| 8054088 | 2026-09-25 | TOVX | TOVX | $0.2206 | 338137.3885 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.1628 | 4.97 | 35.5 | -95.56 |
| 8056542 | 2026-09-25 | TpA | TpA | $17.62 | 105690.5636 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.52 | 22.772 | 0.57 | -22.62 |
| 8060805 | 2026-09-25 | TPAY | TPAY | $54.0293 | 62.5182 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.14 | 55.16 | 123.82 | -2.05 |
| 8057951 | 2026-09-25 | TPG | TPG | $44.39 | 1255757.601462 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 37.16 | 72.98 | 19.46 | -39.18 |
| 8054140 | 2026-09-25 | TPIF | TPIF | $37.7853 | 8805.1703 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.85 | 39.08 | 46.17 | -3.31 |
| 8054141 | 2026-09-25 | TPIF | TPIF | $37.7853 | 8805.1703 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 25.85 | 39.08 | 46.17 | -3.31 |
| 8055092 | 2026-09-25 | TPLC | TPLC | $48.91 | 21226.0177 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 37.15 | 51.91 | 31.66 | -5.78 |
| 8059126 | 2026-09-25 | TPOR | TPOR | $31.11 | 16607.782335 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 14.0163 | 46.63 | 121.96 | -33.28 |
| 8059248 | 2026-09-25 | TPRY | TPRY | $19.1512 | 2045.4705 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.33 | 20.8899 | 10.51 | -8.32 |
| 8059007 | 2026-09-25 | TPZ | TPZ | $20.1389 | 16833.1347 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 17.5 | 23.03 | 15.08 | -12.55 |
| 8055973 | 2026-09-25 | TRAK | TRAK | $8.23 | 65081.181305 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.07 | 25.01 | 16.41 | -67.09 |
| 8057912 | 2026-09-25 | TRAX | TRAX | $34.42 | 356510.625115 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.72 | 49.9114 | 133.83 | -31.04 |
| 8057913 | 2026-09-25 | TRAX | TRAX | $34.42 | 356510.625115 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.72 | 49.9114 | 133.83 | -31.04 |
| 8056433 | 2026-09-25 | TREX | TREX | $44.79 | 2006263.688978 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 29.77 | 80.74 | 50.45 | -44.53 |
| 8054861 | 2026-09-25 | TRFM | TRFM | $59.65 | 36515.849689 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.73 | 64.5 | 100.64 | -7.52 |
| 8054863 | 2026-09-25 | TRFM | TRFM | $59.65 | 36515.849689 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 29.73 | 64.5 | 100.64 | -7.52 |
| 8054862 | 2026-09-25 | TRFM | TRFM | $59.65 | 36515.849689 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 29.73 | 64.5 | 100.64 | -7.52 |
| 8058764 | 2026-09-25 | TRGP | TRGP | $277.84 | 941339.159156 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 142.11 | 307.94 | 95.51 | -9.77 |
| 8056563 | 2026-09-25 | TRMB | TRMB | $57.85 | 1684852.722488 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 48.78 | 87.5 | 18.59 | -33.89 |
| 8056564 | 2026-09-25 | TRMB | TRMB | $57.85 | 1684852.722488 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 48.78 | 87.5 | 18.59 | -33.89 |
| 8060965 | 2026-09-25 | TRMD | TRMD | $34.32 | 2230374.572781 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.6 | 37.21 | 152.35 | -7.77 |
| 8058836 | 2026-09-25 | TRND | TRND | $37.04 | 7933.8515 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.54 | 39.09 | 21.28 | -5.24 |
| 8058837 | 2026-09-25 | TRND | TRND | $37.04 | 7933.8515 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 30.54 | 39.09 | 21.28 | -5.24 |
| 8058234 | 2026-09-25 | TRNO | TRNO | $66.07 | 604206.378588 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 48.18 | 78.9363 | 37.13 | -16.3 |
| 8056859 | 2026-09-25 | TRNR | TRNR | $2.4101 | 11746.696303 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.0534 | 8.2 | 4413.3 | -70.61 |
| 8056861 | 2026-09-25 | TRNR | TRNR | $2.4101 | 11746.696303 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.0534 | 8.2 | 4413.3 | -70.61 |
| 8056860 | 2026-09-25 | TRNR | TRNR | $2.4101 | 11746.696303 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.0534 | 8.2 | 4413.3 | -70.61 |
| 8057444 | 2026-09-25 | TRNS | TRNS | $87.73 | 111875.24729 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 50.23 | 133.7199 | 74.66 | -34.39 |
| 8057440 | 2026-09-25 | TRNS | TRNS | $87.73 | 111875.24729 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 50.23 | 133.7199 | 74.66 | -34.39 |
| 8057445 | 2026-09-25 | TRNS | TRNS | $87.73 | 111875.24729 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 50.23 | 133.7199 | 74.66 | -34.39 |
| 8057441 | 2026-09-25 | TRNS | TRNS | $87.73 | 111875.24729 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 50.23 | 133.7199 | 74.66 | -34.39 |
| 8057443 | 2026-09-25 | TRNS | TRNS | $87.73 | 111875.24729 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 50.23 | 133.7199 | 74.66 | -34.39 |
| 8057442 | 2026-09-25 | TRNS | TRNS | $87.73 | 111875.24729 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 50.23 | 133.7199 | 74.66 | -34.39 |
| 8056549 | 2026-09-25 | TROO | TROO | $1.77 | 190504.351162 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.5 | 5.283191 | 254.0 | -66.5 |
| 8056517 | 2026-09-25 | TROW | TROW | $105.51 | 1021273.409622 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 77.85 | 125.8078 | 35.53 | -16.13 |
| 8056518 | 2026-09-25 | TROW | TROW | $105.51 | 1021273.409622 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 77.85 | 125.8078 | 35.53 | -16.13 |
| 8057086 | 2026-09-25 | TRS | TRS | $39.15 | 288270.236109 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 19.33 | 45.425 | 102.53 | -13.81 |
| 8057087 | 2026-09-25 | TRS | TRS | $39.15 | 288270.236109 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 19.33 | 45.425 | 102.53 | -13.81 |
| 8057088 | 2026-09-25 | TRS | TRS | $39.15 | 288270.236109 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 19.33 | 45.425 | 102.53 | -13.81 |
| 8058486 | 2026-09-25 | TRSG | TRSG | $1.3818 | 369.0 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 1.0 | 4.57 | 38.18 | -69.76 |
| 8059787 | 2026-09-25 | TRSY | TRSY | $30.175 | 51802.6742 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 29.88 | 30.39 | 0.99 | -0.71 |
| 8059788 | 2026-09-25 | TRSY | TRSY | $30.175 | 51802.6742 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 29.88 | 30.39 | 0.99 | -0.71 |
| 8059789 | 2026-09-25 | TRSY | TRSY | $30.175 | 51802.6742 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 29.88 | 30.39 | 0.99 | -0.71 |
| 8057417 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057421 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057418 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057422 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057419 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057423 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057420 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057424 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8057425 | 2026-09-25 | TRT | TRT | $6.215 | 1572266.221864 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 4.42 | 21.38 | 40.61 | -70.93 |
| 8058253 | 2026-09-25 | TRTNpB | TRTNpB | $24.77 | 18453.1134 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 23.61 | 25.8 | 4.91 | -3.99 |
| 8058608 | 2026-09-25 | TRTNpC | TRTNpC | $23.11 | 16534.0 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 21.93 | 25.56 | 5.38 | -9.59 |
| 8058684 | 2026-09-25 | TRTNpG | TRTNpG | $23.48 | 31790.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 23.06 | 25.8 | 1.82 | -8.99 |
| 8059291 | 2026-09-25 | TRTY | TRTY | $31.6206 | 6083.1255 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.59 | 32.53 | 34.04 | -2.8 |
| 8060356 | 2026-09-25 | TRUC | TRUC | $26.0742 | 4823.230839 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.49 | 27.56 | 11.0 | -5.39 |
| 8056127 | 2026-09-25 | TRVG | TRVG | $5.44 | 129969.027779 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.6 | 6.8 | 240.0 | -20.0 |
| 8056128 | 2026-09-25 | TRVG | TRVG | $5.44 | 129969.027779 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.6 | 6.8 | 240.0 | -20.0 |
| 8056129 | 2026-09-25 | TRVG | TRVG | $5.44 | 129969.027779 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.6 | 6.8 | 240.0 | -20.0 |
| 8056130 | 2026-09-25 | TRVG | TRVG | $5.44 | 129969.027779 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.6 | 6.8 | 240.0 | -20.0 |
| 8054966 | 2026-09-25 | TRVI | TRVI | $14.41 | 1364965.236407 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.36 | 20.22 | 510.59 | -28.73 |
| 8053650 | 2026-09-25 | TSAT | TSAT | $48.21 | 102030.82537 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.86 | 60.0 | 388.95 | -19.65 |
| 8054985 | 2026-09-25 | TSEG | TSEG | $7.25 | 57465.872247 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.0793 | 14.42 | 42.74 | -49.72 |
| 8056415 | 2026-09-25 | TSEM | TSEM | $230.47 | 2010057.766301 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.64 | 290.074 | 704.71 | -20.55 |
| 8060381 | 2026-09-25 | TSES | TSES | $30.6059 | 788.7309 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 24.9405 | 32.1496 | 22.72 | -4.8 |
| 8060175 | 2026-09-25 | TSEU | TSEU | $15.5529 | 11838.677875 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.8834 | 26.2 | 42.9 | -40.64 |
| 8056339 | 2026-09-25 | TSHA | TSHA | $4.67 | 4660860.585276 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 1.05 | 7.06 | 344.76 | -33.85 |
| 8060741 | 2026-09-25 | TSIC | TSIC | $23.9155 | 56.8165 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.9155 | 27.34 | 0.0 | -12.53 |
| 8055388 | 2026-09-25 | TSLA | TSLA | $372.11 | 45999470.260491 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 210.51 | 498.83 | 76.77 | -25.4 |
| 8054610 | 2026-09-25 | TSM | TSM | $450.61 | 7759125.120741 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 134.25 | 468.51 | 235.65 | -3.82 |
| 8060382 | 2026-09-25 | TSNF | TSNF | $31.9886 | 857.51222 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.75 | 34.3151 | 34.69 | -6.78 |
| 8054261 | 2026-09-25 | TSPA | TSPA | $48.83 | 254417.628987 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.28 | 49.11 | 61.26 | -0.57 |
| 8059813 | 2026-09-25 | TSSD | TSSD | $30.1064 | 538.6171 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.73 | 31.83 | 26.87 | -5.42 |
| 8058209 | 2026-09-25 | TSSI | TSSI | $9.87 | 1254762.654655 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 5.63 | 31.94 | 75.31 | -69.1 |
| 8057300 | 2026-09-25 | TSUI | TSUI | $22.9984 | 71622.307002 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 13.09 | 26.579 | 75.69 | -13.47 |
| 8060255 | 2026-09-25 | TSYW | TSYW | $39.0644 | 1930.603 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 38.915 | 50.15 | 0.38 | -22.1 |
| 8053882 | 2026-09-25 | TSYX | TSYX | $23.2206 | 16332.154865 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.8949 | 24.42 | 11.13 | -4.91 |
| 8053885 | 2026-09-25 | TSYX | TSYX | $23.2206 | 16332.154865 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 20.8949 | 24.42 | 11.13 | -4.91 |
| 8053883 | 2026-09-25 | TSYX | TSYX | $23.2206 | 16332.154865 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.8949 | 24.42 | 11.13 | -4.91 |
| 8053884 | 2026-09-25 | TSYX | TSYX | $23.2206 | 16332.154865 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.8949 | 24.42 | 11.13 | -4.91 |
| 8057616 | 2026-09-25 | TSYY | TSYY | $20.34 | 10795.409933 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.02 | 26.15 | 573.51 | -22.22 |
| 8057617 | 2026-09-25 | TSYY | TSYY | $20.34 | 10795.409933 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.02 | 26.15 | 573.51 | -22.22 |
| 8057987 | 2026-09-25 | TT | TT | $454.44 | 1406021.173009 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 298.15 | 505.87 | 52.42 | -10.17 |
| 8057988 | 2026-09-25 | TT | TT | $454.44 | 1406021.173009 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 298.15 | 505.87 | 52.42 | -10.17 |
| 8056148 | 2026-09-25 | TTC | TTC | $97.15 | 710820.556389 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 62.34 | 105.185 | 55.84 | -7.64 |
| 8056150 | 2026-09-25 | TTC | TTC | $97.15 | 710820.556389 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 62.34 | 105.185 | 55.84 | -7.64 |
| 8056149 | 2026-09-25 | TTC | TTC | $97.15 | 710820.556389 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 62.34 | 105.185 | 55.84 | -7.64 |
| 8058751 | 2026-09-25 | TTEK | TTEK | $33.91 | 2047451.514374 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.81 | 234.435 | 31.38 | -85.54 |
| 8054305 | 2026-09-25 | TTEQ | TTEQ | $44.7 | 127067.615557 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 19.8295 | 45.76 | 125.42 | -2.32 |
| 8057186 | 2026-09-25 | TTGT | TTGT | $3.83 | 216250.92893 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.37 | 33.96 | 13.65 | -88.72 |
| 8057187 | 2026-09-25 | TTGT | TTGT | $3.83 | 216250.92893 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.37 | 33.96 | 13.65 | -88.72 |
| 8055517 | 2026-09-25 | TTT | TTT | $83.5895 | 36351.1419 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 54.12 | 85.574 | 54.45 | -2.32 |
| 8053906 | 2026-09-25 | TUR | TUR | $36.38 | 261762.779373 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 29.64 | 43.98 | 22.74 | -17.28 |
| 8053907 | 2026-09-25 | TUR | TUR | $36.38 | 261762.779373 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 29.64 | 43.98 | 22.74 | -17.28 |
| 8060982 | 2026-09-25 | TUSI | TUSI | $25.315 | 395935.872511 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 25.02 | 25.57 | 1.18 | -1.0 |
| 8054455 | 2026-09-25 | TUSK | TUSK | $2.98 | 108378.890291 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.68 | 4.9 | 77.38 | -39.18 |
| 8054456 | 2026-09-25 | TUSK | TUSK | $2.98 | 108378.890291 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.68 | 4.9 | 77.38 | -39.18 |
| 8054457 | 2026-09-25 | TUSK | TUSK | $2.98 | 108378.890291 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.68 | 4.9 | 77.38 | -39.18 |
| 8056302 | 2026-09-25 | TUYA | TUYA | $1.69 | 514761.652221 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.28 | 4.1699 | 32.03 | -59.47 |
| 8058156 | 2026-09-25 | TV | TV | $2.37 | 578746.54632 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.55 | 3.49 | 52.9 | -32.09 |
| 8056643 | 2026-09-25 | TVGN | TVGN | $7.25 | 5572.9838 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.172 | 12.025 | 4115.12 | -39.71 |
| 8054811 | 2026-09-25 | TVRD | TVRD | $1.27 | 658217.022088 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.07 | 43.65 | 18.69 | -97.09 |
| 8058039 | 2026-09-25 | TWI | TWI | $7.07 | 432545.103421 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.9331 | 11.5 | 19.16 | -38.52 |
| 8058040 | 2026-09-25 | TWI | TWI | $7.07 | 432545.103421 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.9331 | 11.5 | 19.16 | -38.52 |
| 8058041 | 2026-09-25 | TWI | TWI | $7.07 | 432545.103421 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.9331 | 11.5 | 19.16 | -38.52 |
| 8058042 | 2026-09-25 | TWI | TWI | $7.07 | 432545.103421 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.9331 | 11.5 | 19.16 | -38.52 |
| 8058043 | 2026-09-25 | TWI | TWI | $7.07 | 432545.103421 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.9331 | 11.5 | 19.16 | -38.52 |
| 8056260 | 2026-09-25 | TWOD | TWOD | $26.29 | 35399.8763 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 25.05 | 26.3 | 4.95 | -0.04 |
| 8054242 | 2026-09-25 | TX | TX | $55.36 | 250076.72822 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 24.0 | 58.73 | 130.67 | -5.74 |
| 8057462 | 2026-09-25 | TXMD | TXMD | $2.05 | 13800.114614 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.72 | 2.95 | 184.72 | -30.51 |
| 8057459 | 2026-09-25 | TXMD | TXMD | $2.05 | 13800.114614 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.72 | 2.95 | 184.72 | -30.51 |
| 8057460 | 2026-09-25 | TXMD | TXMD | $2.05 | 13800.114614 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.72 | 2.95 | 184.72 | -30.51 |
| 8057461 | 2026-09-25 | TXMD | TXMD | $2.05 | 13800.114614 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.72 | 2.95 | 184.72 | -30.51 |
| 8057463 | 2026-09-25 | TXMD | TXMD | $2.05 | 13800.114614 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.72 | 2.95 | 184.72 | -30.51 |
| 8055010 | 2026-09-25 | TXN | TXN | $278.07 | 3960620.864853 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 139.95 | 331.51 | 98.69 | -16.12 |
| 8056414 | 2026-09-25 | TXNM | TXNM | $58.52 | 1446651.010411 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 40.465 | 59.53 | 44.62 | -1.7 |
| 8059399 | 2026-09-25 | TXNU | TXNU | $43.2644 | 8038.5952 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.6538 | 70.29 | 75.49 | -38.45 |
| 8059865 | 2026-09-25 | TXS | TXS | $41.49 | 3031.8626 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.335 | 42.79 | 51.78 | -3.04 |
| 8059866 | 2026-09-25 | TXS | TXS | $41.49 | 3031.8626 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.335 | 42.79 | 51.78 | -3.04 |
| 8057855 | 2026-09-25 | TXT | TXT | $76.59 | 1697558.982497 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 57.7 | 101.0 | 32.74 | -24.17 |
| 8060859 | 2026-09-25 | TXUG | TXUG | $27.475 | 12.823 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.26 | 28.4066 | 29.23 | -3.28 |
| 8057468 | 2026-09-25 | TYG | TYG | $40.02 | 160283.496804 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 33.73 | 51.18 | 18.65 | -21.81 |
| 8056900 | 2026-09-25 | TYL | TYL | $325.57 | 453368.177047 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 278.385 | 650.975 | 16.95 | -49.99 |
| 8055997 | 2026-09-25 | TYO | TYO | $15.3394 | 71728.0814 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.1884 | 15.74 | 25.85 | -2.55 |
| 8055998 | 2026-09-25 | TYO | TYO | $15.3394 | 71728.0814 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 12.1884 | 15.74 | 25.85 | -2.55 |
| 8054788 | 2026-09-25 | TYRA | TYRA | $21.76 | 1421983.225673 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.42 | 40.65 | 238.94 | -46.47 |
| 8054789 | 2026-09-25 | TYRA | TYRA | $21.76 | 1421983.225673 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 6.42 | 40.65 | 238.94 | -46.47 |
| 8054469 | 2026-09-25 | U | U | $41.55 | 15158069.290548 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.33 | 50.6599 | 171.04 | -17.98 |
| 8054470 | 2026-09-25 | U | U | $41.55 | 15158069.290548 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.33 | 50.6599 | 171.04 | -17.98 |
| 8057477 | 2026-09-25 | UAN | UAN | $122.7 | 43136.495685 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 63.45 | 139.26 | 93.38 | -11.89 |
| 8057478 | 2026-09-25 | UAN | UAN | $122.7 | 43136.495685 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 63.45 | 139.26 | 93.38 | -11.89 |
| 8057479 | 2026-09-25 | UAN | UAN | $122.7 | 43136.495685 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 63.45 | 139.26 | 93.38 | -11.89 |
| 8058881 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8058885 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8058882 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8058886 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8058883 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8058884 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8058887 | 2026-09-25 | UBCP | UBCP | $14.815 | 15241.9989 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 11.4 | 17.01 | 29.96 | -12.9 |
| 8054257 | 2026-09-25 | UBOT | UBOT | $21.91 | 3572.027906 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.19 | 32.08 | 79.74 | -31.7 |
| 8060046 | 2026-09-25 | UBR | UBR | $32.4294 | 534.937 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.6878 | 43.88 | 136.92 | -26.1 |
| 8060047 | 2026-09-25 | UBR | UBR | $32.4294 | 534.937 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.6878 | 43.88 | 136.92 | -26.1 |
| 8054967 | 2026-09-25 | UBT | UBT | $13.79 | 119866.396311 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.6 | 23.1401 | 1.4 | -40.41 |
| 8060091 | 2026-09-25 | UDEC | UDEC | $42.9412 | 1806.28257 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.4 | 42.965 | 32.53 | -0.06 |
| 8057749 | 2026-09-25 | UEVM | UEVM | $58.8897 | 4831.8193 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 41.465 | 61.745 | 42.02 | -4.62 |
| 8057747 | 2026-09-25 | UEVM | UEVM | $58.8897 | 4831.8193 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 41.465 | 61.745 | 42.02 | -4.62 |
| 8057748 | 2026-09-25 | UEVM | UEVM | $58.8897 | 4831.8193 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 41.465 | 61.745 | 42.02 | -4.62 |
| 8060110 | 2026-09-25 | UFEB | UFEB | $39.65 | 9870.1747 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.75 | 39.6811 | 28.94 | -0.08 |
| 8057756 | 2026-09-25 | UFG | UFG | $0.5001 | 140454.631666 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.4467 | 11.0 | 11.95 | -95.45 |
| 8055221 | 2026-09-25 | UFO | UFO | $43.55 | 270558.527055 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.92 | 67.2384 | 143.02 | -35.23 |
| 8060291 | 2026-09-25 | UFOD | UFOD | $24.0079 | 431.4546 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 21.7745 | 27.7799 | 10.26 | -13.58 |
| 8056833 | 2026-09-25 | UFPT | UFPT | $295.65 | 72278.008573 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 178.26 | 366.4094 | 65.85 | -19.31 |
| 8057798 | 2026-09-25 | UG | UG | $7.08 | 2151.3282 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.5753 | 16.25 | 26.99 | -56.43 |
| 8057799 | 2026-09-25 | UG | UG | $7.08 | 2151.3282 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.5753 | 16.25 | 26.99 | -56.43 |
| 8057801 | 2026-09-25 | UG | UG | $7.08 | 2151.3282 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 5.5753 | 16.25 | 26.99 | -56.43 |
| 8057800 | 2026-09-25 | UG | UG | $7.08 | 2151.3282 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.5753 | 16.25 | 26.99 | -56.43 |
| 8053844 | 2026-09-25 | UGE | UGE | $17.97 | 12285.49121 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 15.82 | 22.22 | 13.59 | -19.13 |
| 8061002 | 2026-09-25 | UGL | UGL | $48.85 | 2660870.368704 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.54 | 153.8 | 45.65 | -68.24 |
| 8061003 | 2026-09-25 | UGL | UGL | $48.85 | 2660870.368704 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.54 | 153.8 | 45.65 | -68.24 |
| 8058898 | 2026-09-25 | UGLD | UGLD | $21.1792 | 14436.419761 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.79 | 25.745 | 12.72 | -17.73 |
| 8058899 | 2026-09-25 | UGLD | UGLD | $21.1792 | 14436.419761 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.79 | 25.745 | 12.72 | -17.73 |
| 8054670 | 2026-09-25 | UGP | UGP | $7.1 | 6544914.742601 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.5311 | 7.73 | 180.51 | -8.15 |
| 8057514 | 2026-09-25 | UHS | UHS | $178.86 | 645547.269994 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 140.08 | 246.0 | 27.68 | -27.29 |
| 8054699 | 2026-09-25 | UI | UI | $560.67 | 90217.053788 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 186.4 | 1099.99 | 200.79 | -49.03 |
| 8054700 | 2026-09-25 | UI | UI | $560.67 | 90217.053788 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 186.4 | 1099.99 | 200.79 | -49.03 |
| 8054701 | 2026-09-25 | UI | UI | $560.67 | 90217.053788 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 186.4 | 1099.99 | 200.79 | -49.03 |
| 8054702 | 2026-09-25 | UI | UI | $560.67 | 90217.053788 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 186.4 | 1099.99 | 200.79 | -49.03 |
| 8054703 | 2026-09-25 | UI | UI | $560.67 | 90217.053788 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 186.4 | 1099.99 | 200.79 | -49.03 |
| 8059800 | 2026-09-25 | UIVM | UIVM | $75.8014 | 15260.5824 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.6 | 79.2 | 66.23 | -4.29 |
| 8059150 | 2026-09-25 | UJAN | UJAN | $46.571 | 13500.5406 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 35.825 | 46.59 | 30.0 | -0.04 |
| 8060666 | 2026-09-25 | UJB | UJB | $75.0085 | 180.426536 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 66.66 | 80.0 | 12.52 | -6.24 |
| 8060665 | 2026-09-25 | UJB | UJB | $75.0085 | 180.426536 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 66.66 | 80.0 | 12.52 | -6.24 |
| 8057688 | 2026-09-25 | ULBI | ULBI | $6.16 | 29866.5333 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 4.07 | 10.09 | 51.35 | -38.95 |
| 8057689 | 2026-09-25 | ULBI | ULBI | $6.16 | 29866.5333 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 4.07 | 10.09 | 51.35 | -38.95 |
| 8053752 | 2026-09-25 | ULCC | ULCC | $6.19 | 2429635.59291 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 2.8914 | 10.26 | 114.08 | -39.67 |
| 8057559 | 2026-09-25 | ULTA | ULTA | $545.2 | 313728.732945 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 323.365 | 707.25 | 68.6 | -22.91 |
| 8057754 | 2026-09-25 | ULTI | ULTI | $6.935 | 36044.780521 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.15 | 26.5 | 12.76 | -73.83 |
| 8054056 | 2026-09-25 | ULTY | ULTY | $25.75 | 349525.349024 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.89 | 40.69 | 561.95 | -36.72 |
| 8054717 | 2026-09-25 | UMAC | UMAC | $24.05 | 2333561.062147 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.28 | 34.9264 | 1778.91 | -31.14 |
| 8059825 | 2026-09-25 | UMAR | UMAR | $43.33 | 14361.0289 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 33.66 | 43.35 | 28.73 | -0.05 |
| 8060078 | 2026-09-25 | UMAY | UMAY | $38.9077 | 5133.7009 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.34 | 38.96 | 28.24 | -0.13 |
| 8058624 | 2026-09-25 | UMH | UMH | $15.4 | 487918.132875 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 13.9301 | 20.635 | 10.55 | -25.37 |
| 8058625 | 2026-09-25 | UMH | UMH | $15.4 | 487918.132875 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 13.9301 | 20.635 | 10.55 | -25.37 |
| 8058623 | 2026-09-25 | UMH | UMH | $15.4 | 487918.132875 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.9301 | 20.635 | 10.55 | -25.37 |
| 8058691 | 2026-09-25 | UMMA | UMMA | $37.1228 | 48869.791638 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.85 | 39.784 | 78.05 | -6.69 |
| 8058692 | 2026-09-25 | UMMA | UMMA | $37.1228 | 48869.791638 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.85 | 39.784 | 78.05 | -6.69 |
| 8058693 | 2026-09-25 | UMMA | UMMA | $37.1228 | 48869.791638 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.85 | 39.784 | 78.05 | -6.69 |
| 8057251 | 2026-09-25 | UNF | UNF | $259.09 | 155173.276608 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 149.78 | 306.67 | 72.98 | -15.52 |
| 8054571 | 2026-09-25 | UNG | UNG | $11.13 | 43663483.210865 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 9.68 | 24.33 | 14.98 | -54.25 |
| 8053823 | 2026-09-25 | UNIT | UNIT | $8.91 | 1480343.660779 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 3.995 | 12.77 | 123.03 | -30.23 |
| 8055247 | 2026-09-25 | UNL | UNL | $5.86 | 104988.768519 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 5.705 | 11.07 | 2.72 | -47.06 |
| 8057574 | 2026-09-25 | UNMA | UNMA | $21.59 | 21510.2036 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.9 | 26.05 | 3.3 | -17.12 |
| 8059943 | 2026-09-25 | UNOV | UNOV | $41.46 | 19159.2116 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.06 | 41.5 | 29.32 | -0.1 |
| 8058303 | 2026-09-25 | UNTY | UNTY | $56.05 | 56723.462544 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.44 | 62.5 | 78.28 | -10.32 |
| 8059677 | 2026-09-25 | UOCT | UOCT | $42.34 | 16537.4346 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.4792 | 42.3599 | 30.36 | -0.05 |
| 8059832 | 2026-09-25 | UONE | UONE | $4.23 | 4081.685492 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.86 | 16.94 | 391.86 | -75.03 |
| 8059255 | 2026-09-25 | UONEK | UONEK | $3.7 | 12880.240227 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.44 | 9.22 | 740.91 | -59.87 |
| 8060513 | 2026-09-25 | UPAR | UPAR | $15.44 | 4655.275109 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 12.0202 | 17.71 | 28.45 | -12.82 |
| 8060512 | 2026-09-25 | UPAR | UPAR | $15.44 | 4655.275109 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.0202 | 17.71 | 28.45 | -12.82 |
| 8053777 | 2026-09-25 | UPC | UPC | $4.75 | 23561.694642 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.0801 | 7.6148 | 5830.09 | -37.62 |
| 8059563 | 2026-09-25 | UPGR | UPGR | $21.9789 | 17726.5903 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 13.4911 | 30.2922 | 62.91 | -27.44 |
| 8059599 | 2026-09-25 | UPLD | UPLD | $3.37 | 16762.3646 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.496 | 6.65 | 579.44 | -49.32 |
| 8059432 | 2026-09-25 | UPLT | UPLT | $24.5841 | 1366.180653 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.94 | 42.12 | 17.4 | -41.63 |
| 8059433 | 2026-09-25 | UPLT | UPLT | $24.5841 | 1366.180653 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.94 | 42.12 | 17.4 | -41.63 |
| 8059434 | 2026-09-25 | UPLT | UPLT | $24.5841 | 1366.180653 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.94 | 42.12 | 17.4 | -41.63 |
| 8059435 | 2026-09-25 | UPLT | UPLT | $24.5841 | 1366.180653 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.94 | 42.12 | 17.4 | -41.63 |
| 8059305 | 2026-09-25 | UPV | UPV | $97.1459 | 162.3664 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 51.37 | 107.36 | 89.11 | -9.51 |
| 8054232 | 2026-09-25 | UPWK | UPWK | $8.15 | 2808142.712202 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 7.44 | 22.18 | 9.54 | -63.26 |
| 8054570 | 2026-09-25 | URA | URA | $40.91 | 2081315.143155 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 19.5 | 60.505 | 109.79 | -32.39 |
| 8054654 | 2026-09-25 | URNJ | URNJ | $21.45 | 263844.720392 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 11.52 | 38.4 | 86.2 | -44.14 |
| 8053943 | 2026-09-25 | URNM | URNM | $49.13 | 385223.591081 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 27.6 | 80.38 | 78.01 | -38.88 |
| 8053941 | 2026-09-25 | URNM | URNM | $49.13 | 385223.591081 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 27.6 | 80.38 | 78.01 | -38.88 |
| 8053942 | 2026-09-25 | URNM | URNM | $49.13 | 385223.591081 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 27.6 | 80.38 | 78.01 | -38.88 |
| 8056340 | 2026-09-25 | UROY | UROY | $4.14 | 1860788.112814 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.43 | 5.18 | 189.51 | -20.08 |
| 8056341 | 2026-09-25 | UROY | UROY | $4.14 | 1860788.112814 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.43 | 5.18 | 189.51 | -20.08 |
| 8056342 | 2026-09-25 | UROY | UROY | $4.14 | 1860788.112814 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.43 | 5.18 | 189.51 | -20.08 |
| 8054885 | 2026-09-25 | URTH | URTH | $208.73 | 725730.658131 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 132.93 | 211.84 | 57.02 | -1.47 |
| 8054391 | 2026-09-25 | URTY | URTY | $70.06 | 370109.963372 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.15 | 89.85 | 231.25 | -22.03 |
| 8059539 | 2026-09-25 | USAF | USAF | $27.88 | 997.1108 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.0 | 28.545 | 11.52 | -2.33 |
| 8054952 | 2026-09-25 | USAR | USAR | $15.18 | 10058439.505072 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.58 | 43.98 | 172.04 | -65.48 |
| 8055975 | 2026-09-25 | USAS | USAS | $4.83 | 6481984.020663 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.228 | 10.0599 | 2018.42 | -51.99 |
| 8055976 | 2026-09-25 | USAS | USAS | $4.83 | 6481984.020663 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.228 | 10.0599 | 2018.42 | -51.99 |
| 8056654 | 2026-09-25 | USAU | USAU | $15.59 | 127087.621931 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.06 | 22.82 | 208.1 | -31.68 |
| 8056655 | 2026-09-25 | USAU | USAU | $15.59 | 127087.621931 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.06 | 22.82 | 208.1 | -31.68 |
| 8056656 | 2026-09-25 | USAU | USAU | $15.59 | 127087.621931 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.06 | 22.82 | 208.1 | -31.68 |
| 8060428 | 2026-09-25 | USBpA | USBpA | $772.98 | 1783.5156 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 748.52 | 899.23 | 3.27 | -14.04 |
| 8060432 | 2026-09-25 | USBpA | USBpA | $772.98 | 1783.5156 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 748.52 | 899.23 | 3.27 | -14.04 |
| 8060429 | 2026-09-25 | USBpA | USBpA | $772.98 | 1783.5156 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 748.52 | 899.23 | 3.27 | -14.04 |
| 8060430 | 2026-09-25 | USBpA | USBpA | $772.98 | 1783.5156 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 748.52 | 899.23 | 3.27 | -14.04 |
| 8060431 | 2026-09-25 | USBpA | USBpA | $772.98 | 1783.5156 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 748.52 | 899.23 | 3.27 | -14.04 |
| 8060433 | 2026-09-25 | USBpA | USBpA | $772.98 | 1783.5156 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 748.52 | 899.23 | 3.27 | -14.04 |
| 8056104 | 2026-09-25 | USBpH | USBpH | $18.65 | 40590.295 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 17.81 | 24.0 | 4.72 | -22.29 |
| 8056443 | 2026-09-25 | USCB | USCB | $22.63 | 33194.5513 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.87 | 23.74 | 63.16 | -4.68 |
| 8054998 | 2026-09-25 | USDU | USDU | $26.83 | 246814.535657 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 25.14 | 28.89 | 6.72 | -7.13 |
| 8054999 | 2026-09-25 | USDU | USDU | $26.83 | 246814.535657 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 25.14 | 28.89 | 6.72 | -7.13 |
| 8058098 | 2026-09-25 | USDX | USDX | $25.67 | 249001.7696 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 24.64 | 26.4398 | 4.18 | -2.91 |
| 8058097 | 2026-09-25 | USDX | USDX | $25.67 | 249001.7696 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 24.64 | 26.4398 | 4.18 | -2.91 |
| 8057858 | 2026-09-25 | USEA | USEA | $2.72 | 220411.987188 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.0 | 3.17 | 172.0 | -14.2 |
| 8057859 | 2026-09-25 | USEA | USEA | $2.72 | 220411.987188 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.0 | 3.17 | 172.0 | -14.2 |
| 8057860 | 2026-09-25 | USEA | USEA | $2.72 | 220411.987188 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.0 | 3.17 | 172.0 | -14.2 |
| 8060290 | 2026-09-25 | USEW | USEW | $56.1595 | 264.5222 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 48.7866 | 57.73 | 15.11 | -2.72 |
| 8058493 | 2026-09-25 | USFD | USFD | $93.33 | 1640842.522695 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 56.645 | 111.275 | 64.76 | -16.13 |
| 8055340 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055344 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055348 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055341 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055345 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055342 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055346 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055343 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055347 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055349 | 2026-09-25 | USFR | USFR | $50.35 | 7736223.729973 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 50.19 | 50.51 | 0.32 | -0.32 |
| 8055007 | 2026-09-25 | USHY | USHY | $36.03 | 30665470.949327 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 34.9013 | 37.8665 | 3.23 | -4.85 |
| 8060779 | 2026-09-25 | USLN | USLN | $50.55 | 11.224 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 50.34 | 54.47 | 0.42 | -7.2 |
| 8060780 | 2026-09-25 | USLN | USLN | $50.55 | 11.224 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 50.34 | 54.47 | 0.42 | -7.2 |
| 8060781 | 2026-09-25 | USLN | USLN | $50.55 | 11.224 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 50.34 | 54.47 | 0.42 | -7.2 |
| 8060782 | 2026-09-25 | USLN | USLN | $50.55 | 11.224 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 50.34 | 54.47 | 0.42 | -7.2 |
| 8058230 | 2026-09-25 | USLV | USLV | $15.5366 | 51743.388558 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.97 | 24.49 | 29.8 | -36.56 |
| 8058231 | 2026-09-25 | USLV | USLV | $15.5366 | 51743.388558 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 11.97 | 24.49 | 29.8 | -36.56 |
| 8058233 | 2026-09-25 | USLV | USLV | $15.5366 | 51743.388558 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 11.97 | 24.49 | 29.8 | -36.56 |
| 8058232 | 2026-09-25 | USLV | USLV | $15.5366 | 51743.388558 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.97 | 24.49 | 29.8 | -36.56 |
| 8058563 | 2026-09-25 | USMC | USMC | $77.53 | 44914.660936 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 49.0114 | 77.61 | 58.19 | -0.1 |
| 8054023 | 2026-09-25 | USMF | USMF | $52.545 | 17866.24819 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 43.9201 | 54.571927 | 19.64 | -3.71 |
| 8057719 | 2026-09-25 | USNA | USNA | $14.5 | 172046.678 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.58 | 41.835 | 15.26 | -65.34 |
| 8059987 | 2026-09-25 | USNG | USNG | $34.85 | 1520.4534 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.49 | 37.6 | 42.3 | -7.31 |
| 8059988 | 2026-09-25 | USNG | USNG | $34.85 | 1520.4534 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.49 | 37.6 | 42.3 | -7.31 |
| 8060636 | 2026-09-25 | USNZ | USNZ | $49.2719 | 47.6878 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.01 | 49.4758 | 58.89 | -0.41 |
| 8056230 | 2026-09-25 | USOY | USOY | $7.44 | 419471.218788 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.39 | 15.69 | 16.43 | -52.58 |
| 8056231 | 2026-09-25 | USOY | USOY | $7.44 | 419471.218788 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 6.39 | 15.69 | 16.43 | -52.58 |
| 8056234 | 2026-09-25 | USPH | USPH | $84.84 | 130578.585211 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 58.19 | 101.195 | 45.8 | -16.16 |
| 8059830 | 2026-09-25 | USSE | USSE | $41.21 | 27971.1858 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.53 | 41.84 | 55.33 | -1.51 |
| 8054304 | 2026-09-25 | USSG | USSG | $71.8893 | 11475.732262 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 44.1 | 72.955 | 63.01 | -1.46 |
| 8060801 | 2026-09-25 | USX | USX | $25.021 | 64.59 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.335 | 25.8188 | 1774.23 | -3.09 |
| 8056131 | 2026-09-25 | UTF | UTF | $24.18 | 514167.441534 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 22.05 | 28.11 | 9.66 | -13.98 |
| 8055213 | 2026-09-25 | UTG | UTG | $34.82 | 396179.291004 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 27.55 | 43.77 | 26.39 | -20.45 |
| 8057920 | 2026-09-25 | UTHY | UTHY | $37.5241 | 113232.597849 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 37.285 | 48.31 | 0.64 | -22.33 |
| 8057582 | 2026-09-25 | UTMD | UTMD | $74.18 | 22483.2453 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 51.26 | 76.89 | 44.71 | -3.52 |
| 8059839 | 2026-09-25 | UTSI | UTSI | $2.32 | 2266.9243 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.84 | 3.6299 | 26.09 | -36.09 |
| 8059840 | 2026-09-25 | UTSI | UTSI | $2.32 | 2266.9243 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 1.84 | 3.6299 | 26.09 | -36.09 |
| 8059917 | 2026-09-25 | UUPP | UUPP | $25.17 | 586.6633 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.91 | 25.33 | 1.04 | -0.63 |
| 8059918 | 2026-09-25 | UUPP | UUPP | $25.17 | 586.6633 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 24.91 | 25.33 | 1.04 | -0.63 |
| 8059919 | 2026-09-25 | UUPP | UUPP | $25.17 | 586.6633 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 24.91 | 25.33 | 1.04 | -0.63 |
| 8059920 | 2026-09-25 | UUPP | UUPP | $25.17 | 586.6633 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 24.91 | 25.33 | 1.04 | -0.63 |
| 8058819 | 2026-09-25 | UUU | UUU | $5.11 | 7636.478534 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.11 | 8.2694 | 360.36 | -38.21 |
| 8058821 | 2026-09-25 | UUU | UUU | $5.11 | 7636.478534 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 1.11 | 8.2694 | 360.36 | -38.21 |
| 8058820 | 2026-09-25 | UUU | UUU | $5.11 | 7636.478534 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 1.11 | 8.2694 | 360.36 | -38.21 |
| 8053743 | 2026-09-25 | UVE | UVE | $42.14 | 199082.719762 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.5 | 45.15 | 155.39 | -6.67 |
| 8058549 | 2026-09-25 | UVSP | UVSP | $42.16 | 226636.052474 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 22.83 | 45.37 | 84.67 | -7.08 |
| 8058550 | 2026-09-25 | UVSP | UVSP | $42.16 | 226636.052474 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 22.83 | 45.37 | 84.67 | -7.08 |
| 8054960 | 2026-09-25 | UWM | UWM | $58.39 | 205658.732582 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.4735 | 68.815 | 138.58 | -15.15 |
| 8059210 | 2026-09-25 | UX | UX | $28.2036 | 1477.477179 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.37 | 36.36 | 38.46 | -22.43 |
| 8059211 | 2026-09-25 | UX | UX | $28.2036 | 1477.477179 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 20.37 | 36.36 | 38.46 | -22.43 |
| 8055649 | 2026-09-25 | UXIN | UXIN | $1.31 | 979611.305107 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.01 | 7.8399 | 29.7 | -83.29 |
| 8055650 | 2026-09-25 | UXIN | UXIN | $1.31 | 979611.305107 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.01 | 7.8399 | 29.7 | -83.29 |
| 8055651 | 2026-09-25 | UXIN | UXIN | $1.31 | 979611.305107 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.01 | 7.8399 | 29.7 | -83.29 |
| 8053746 | 2026-09-25 | V | V | $367.38 | 4577262.070089 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 268.23 | 383.68 | 36.96 | -4.25 |
| 8054111 | 2026-09-25 | VABS | VABS | $23.83 | 16703.5537 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 23.82 | 24.69 | 0.04 | -3.48 |
| 8056600 | 2026-09-25 | VAC | VAC | $102.82 | 245589.807912 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 44.58 | 131.34 | 130.64 | -21.71 |
| 8059549 | 2026-09-25 | VAIE | VAIE | $24.45 | 55188.217949 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.81 | 25.51 | 2.69 | -4.16 |
| 8059550 | 2026-09-25 | VAIE | VAIE | $24.45 | 55188.217949 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.81 | 25.51 | 2.69 | -4.16 |
| 8059552 | 2026-09-25 | VAIE | VAIE | $24.45 | 55188.217949 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 23.81 | 25.51 | 2.69 | -4.16 |
| 8059551 | 2026-09-25 | VAIE | VAIE | $24.45 | 55188.217949 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.81 | 25.51 | 2.69 | -4.16 |
| 8057803 | 2026-09-25 | VAL | VAL | $80.99 | 723623.291227 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.15 | 114.12 | 198.31 | -29.03 |
| 8056427 | 2026-09-25 | VALN | VALN | $6.14 | 15040.46406 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.62 | 12.25 | 69.61 | -49.88 |
| 8055545 | 2026-09-25 | VANI | VANI | $1.24 | 128316.866036 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.9054 | 1.88 | 36.96 | -34.04 |
| 8055546 | 2026-09-25 | VANI | VANI | $1.24 | 128316.866036 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 0.9054 | 1.88 | 36.96 | -34.04 |
| 8061018 | 2026-09-25 | VATE | VATE | $7.77 | 83591.811615 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.25 | 19.64 | 139.08 | -60.44 |
| 8061019 | 2026-09-25 | VATE | VATE | $7.77 | 83591.811615 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 3.25 | 19.64 | 139.08 | -60.44 |
| 8057217 | 2026-09-25 | VBIL | VBIL | $75.7 | 6672059.002477 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 75.02 | 75.71 | 0.91 | -0.01 |
| 8053575 | 2026-09-25 | VCEL | VCEL | $39.71 | 359896.366897 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.24 | 63.0 | 35.81 | -36.97 |
| 8053576 | 2026-09-25 | VCEL | VCEL | $39.71 | 359896.366897 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 29.24 | 63.0 | 35.81 | -36.97 |
| 8057908 | 2026-09-25 | VCIG | VCIG | $1.7 | 28014.456424 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.055 | 23.3999 | 2990.91 | -92.74 |
| 8060576 | 2026-09-25 | VCLN | VCLN | $27.6698 | 233.7331 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.123 | 37.55 | 82.97 | -26.31 |
| 8060577 | 2026-09-25 | VCLN | VCLN | $27.6698 | 233.7331 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.123 | 37.55 | 82.97 | -26.31 |
| 8060578 | 2026-09-25 | VCLN | VCLN | $27.6698 | 233.7331 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.123 | 37.55 | 82.97 | -26.31 |
| 8054873 | 2026-09-25 | VCLT | VCLT | $69.62 | 5178445.370461 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 69.2038 | 82.63 | 0.6 | -15.74 |
| 8058805 | 2026-09-25 | VCTR | VCTR | $108.75 | 465362.10603 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 47.0 | 123.55 | 131.38 | -11.98 |
| 8057810 | 2026-09-25 | VCYT | VCYT | $45.43 | 1725812.579372 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 22.61 | 60.71 | 100.93 | -25.17 |
| 8057811 | 2026-09-25 | VCYT | VCYT | $45.43 | 1725812.579372 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 22.61 | 60.71 | 100.93 | -25.17 |
| 8054118 | 2026-09-25 | VDC | VDC | $222.17 | 209309.911758 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 202.955 | 244.33 | 9.47 | -9.07 |
| 8055172 | 2026-09-25 | VDG | VDG | $80.26 | 9344.2111 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 73.5 | 88.36 | 9.2 | -9.17 |
| 8060704 | 2026-09-25 | VDI | VDI | $36.2637 | 99.395 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 30.455 | 37.3292 | 19.07 | -2.85 |
| 8058928 | 2026-09-25 | VDV | VDV | $77.68 | 4128.2768 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 73.495 | 80.6 | 5.69 | -3.62 |
| 8055886 | 2026-09-25 | VEA | VEA | $71.84 | 6583078.29277 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 45.14 | 74.0351 | 59.15 | -2.96 |
| 8055887 | 2026-09-25 | VEA | VEA | $71.84 | 6583078.29277 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.14 | 74.0351 | 59.15 | -2.96 |
| 8054241 | 2026-09-25 | VECO | VECO | $49.67 | 920778.490954 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 16.92 | 80.6091 | 193.56 | -38.38 |
| 8054239 | 2026-09-25 | VECO | VECO | $49.67 | 920778.490954 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 16.92 | 80.6091 | 193.56 | -38.38 |
| 8054240 | 2026-09-25 | VECO | VECO | $49.67 | 920778.490954 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 16.92 | 80.6091 | 193.56 | -38.38 |
| 8054685 | 2026-09-25 | VEEE | VEEE | $13.95 | 63395.681225 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.144 | 55.49 | 9587.5 | -74.86 |
| 8054686 | 2026-09-25 | VEEE | VEEE | $13.95 | 63395.681225 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 0.144 | 55.49 | 9587.5 | -74.86 |
| 8056286 | 2026-09-25 | VEEV | VEEV | $280.68 | 1735962.853968 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 148.05 | 310.5 | 89.58 | -9.6 |
| 8060113 | 2026-09-25 | VEGA | VEGA | $52.96 | 5617.298 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 39.1 | 53.61 | 35.45 | -1.21 |
| 8060114 | 2026-09-25 | VEGA | VEGA | $52.96 | 5617.298 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 39.1 | 53.61 | 35.45 | -1.21 |
| 8055955 | 2026-09-25 | VEGI | VEGI | $46.29 | 37884.106145 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 33.13 | 49.2 | 39.72 | -5.91 |
| 8055956 | 2026-09-25 | VEGI | VEGI | $46.29 | 37884.106145 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 33.13 | 49.2 | 39.72 | -5.91 |
| 8055085 | 2026-09-25 | VEGN | VEGN | $79.4538 | 1520.9462 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 42.43 | 80.98 | 87.26 | -1.88 |
| 8053612 | 2026-09-25 | VELO | VELO | $11.29 | 1080582.224707 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.81 | 31.75 | 301.78 | -64.44 |
| 8056269 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8056270 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8056273 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8056271 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8056274 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8056272 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8056275 | 2026-09-25 | VERA | VERA | $32.54 | 1250504.366482 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 18.53 | 54.57 | 75.61 | -40.37 |
| 8054066 | 2026-09-25 | VERU | VERU | $2.54 | 116069.508896 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.3639 | 7.33 | 597.99 | -65.35 |
| 8054067 | 2026-09-25 | VERU | VERU | $2.54 | 116069.508896 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.3639 | 7.33 | 597.99 | -65.35 |
| 8054575 | 2026-09-25 | VEU | VEU | $84.38 | 3661135.504827 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 53.65 | 86.52 | 57.28 | -2.47 |
| 8054576 | 2026-09-25 | VEU | VEU | $84.38 | 3661135.504827 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 53.65 | 86.52 | 57.28 | -2.47 |
| 8054728 | 2026-09-25 | VEXC | VEXC | $97.13 | 17186.036002 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 74.9746 | 98.79 | 29.55 | -1.68 |
| 8057204 | 2026-09-25 | VFC | VFC | $14.15 | 8713556.265609 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.41 | 29.02 | 50.37 | -51.24 |
| 8057205 | 2026-09-25 | VFC | VFC | $14.15 | 8713556.265609 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 9.41 | 29.02 | 50.37 | -51.24 |
| 8054219 | 2026-09-25 | VFLO | VFLO | $51.6 | 2213177.039897 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 29.48 | 55.8857 | 75.03 | -7.67 |
| 8054874 | 2026-09-25 | VFMO | VFMO | $228.31 | 30246.415945 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 128.58 | 246.9 | 77.56 | -7.53 |
| 8054875 | 2026-09-25 | VFMO | VFMO | $228.31 | 30246.415945 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 128.58 | 246.9 | 77.56 | -7.53 |
| 8056002 | 2026-09-25 | VFMV | VFMV | $142.5316 | 13419.780577 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 112.97 | 147.18 | 26.17 | -3.16 |
| 8055822 | 2026-09-25 | VFVA | VFVA | $153.9802 | 13816.572457 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 96.085 | 163.7225 | 60.25 | -5.95 |
| 8056864 | 2026-09-25 | VG | VG | $12.62 | 14792011.816836 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 5.72 | 25.5 | 120.63 | -50.51 |
| 8057553 | 2026-09-25 | VGAS | VGAS | $1.16 | 16106.135694 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.94 | 4.54 | 23.4 | -74.45 |
| 8057466 | 2026-09-25 | VGNT | VGNT | $46.73 | 592060.732015 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 26.49 | 50.885 | 76.41 | -8.17 |
| 8060357 | 2026-09-25 | VGRO | VGRO | $25.6709 | 5812.845 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.1647 | 27.117 | 15.82 | -5.33 |
| 8054251 | 2026-09-25 | VGSR | VGSR | $10.7402 | 214993.7261 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 8.83 | 12.26 | 21.63 | -12.4 |
| 8053643 | 2026-09-25 | VGUS | VGUS | $75.585 | 255610.990244 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 75.02 | 76.0 | 0.75 | -0.55 |
| 8053644 | 2026-09-25 | VGUS | VGUS | $75.585 | 255610.990244 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 75.02 | 76.0 | 0.75 | -0.55 |
| 8055321 | 2026-09-25 | VHC | VHC | $10.36 | 94527.862045 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.68 | 29.0 | 181.52 | -64.28 |
| 8055322 | 2026-09-25 | VHC | VHC | $10.36 | 94527.862045 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 3.68 | 29.0 | 181.52 | -64.28 |
| 8055323 | 2026-09-25 | VHC | VHC | $10.36 | 94527.862045 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 3.68 | 29.0 | 181.52 | -64.28 |
| 8056241 | 2026-09-25 | VHUB | VHUB | $0.5384 | 145876.034562 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.489 | 40.3 | 10.1 | -98.66 |
| 8058926 | 2026-09-25 | VIAG | VIAG | $11.2 | 53889.235095 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.87 | 21.0 | 42.31 | -46.67 |
| 8058927 | 2026-09-25 | VIAG | VIAG | $11.2 | 53889.235095 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.87 | 21.0 | 42.31 | -46.67 |
| 8055134 | 2026-09-25 | VIAV | VIAV | $40.68 | 8408814.410641 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 7.8 | 60.43 | 421.54 | -32.68 |
| 8055135 | 2026-09-25 | VIAV | VIAV | $40.68 | 8408814.410641 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 7.8 | 60.43 | 421.54 | -32.68 |
| 8059974 | 2026-09-25 | VIDI | VIDI | $40.05 | 19968.017788 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.8585 | 41.68 | 75.21 | -3.91 |
| 8059975 | 2026-09-25 | VIDI | VIDI | $40.05 | 19968.017788 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.8585 | 41.68 | 75.21 | -3.91 |
| 8054074 | 2026-09-25 | VIOT | VIOT | $1.35 | 148326.500369 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 0.691 | 4.33 | 95.37 | -68.82 |
| 8053681 | 2026-09-25 | VIP | VIP | $1.63 | 130763.30239 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.55 | 2.79 | 5.16 | -41.58 |
| 8054614 | 2026-09-25 | VIR | VIR | $10.66 | 1126020.976678 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 4.155 | 14.45 | 156.56 | -26.23 |
| 8055533 | 2026-09-25 | VIRC | VIRC | $6.5 | 20356.0358 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 5.155 | 17.31 | 26.09 | -62.45 |
| 8056183 | 2026-09-25 | VIST | VIST | $67.43 | 844131.775029 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 31.63 | 81.4395 | 113.18 | -17.2 |
| 8056181 | 2026-09-25 | VIST | VIST | $67.43 | 844131.775029 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 31.63 | 81.4395 | 113.18 | -17.2 |
| 8056182 | 2026-09-25 | VIST | VIST | $67.43 | 844131.775029 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 31.63 | 81.4395 | 113.18 | -17.2 |
| 8056184 | 2026-09-25 | VIST | VIST | $67.43 | 844131.775029 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 31.63 | 81.4395 | 113.18 | -17.2 |
| 8056120 | 2026-09-25 | VITL | VITL | $9.95 | 1306428.084143 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.95 | 53.125 | 25.16 | -81.27 |
| 8056121 | 2026-09-25 | VITL | VITL | $9.95 | 1306428.084143 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.95 | 53.125 | 25.16 | -81.27 |
| 8056122 | 2026-09-25 | VITL | VITL | $9.95 | 1306428.084143 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 7.95 | 53.125 | 25.16 | -81.27 |
| 8056589 | 2026-09-25 | VIV | VIV | $11.6 | 891611.473997 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.465 | 17.255 | 55.39 | -32.77 |
| 8056590 | 2026-09-25 | VIV | VIV | $11.6 | 891611.473997 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.465 | 17.255 | 55.39 | -32.77 |
| 8055589 | 2026-09-25 | VIVK | VIVK | $0.5351 | 203908.50083 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.05 | 9.63 | 970.2 | -94.44 |
| 8056079 | 2026-09-25 | VIVO | VIVO | $4.12 | 319109.515096 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.69 | 34.375 | 143.79 | -88.01 |
| 8056080 | 2026-09-25 | VIVO | VIVO | $4.12 | 319109.515096 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.69 | 34.375 | 143.79 | -88.01 |
| 8054978 | 2026-09-25 | VKTX | VKTX | $35.56 | 13579165.054364 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 18.92 | 81.7295 | 87.95 | -56.49 |
| 8054828 | 2026-09-25 | VLRS | VLRS | $6.88 | 259222.598379 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 3.4902 | 10.8 | 97.12 | -36.3 |
| 8056895 | 2026-09-25 | VLTO | VLTO | $97.14 | 1850514.274984 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 82.03 | 115.0 | 18.42 | -15.53 |
| 8056897 | 2026-09-25 | VLTO | VLTO | $97.14 | 1850514.274984 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 82.03 | 115.0 | 18.42 | -15.53 |
| 8056896 | 2026-09-25 | VLTO | VLTO | $97.14 | 1850514.274984 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 82.03 | 115.0 | 18.42 | -15.53 |
| 8053793 | 2026-09-25 | VLUE | VLUE | $201.63 | 364202.017841 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 91.8 | 206.57 | 119.64 | -2.39 |
| 8056700 | 2026-09-25 | VLYPN | VLYPN | $25.38 | 3901.7275 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 23.75 | 26.88 | 6.86 | -5.58 |
| 8060215 | 2026-09-25 | VLYPO | VLYPO | $24.67 | 3203.8888 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 22.73 | 25.77 | 8.53 | -4.27 |
| 8058186 | 2026-09-25 | VMAR | VMAR | $7.83 | 13194.316431 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.145 | 9.53 | 5300.0 | -17.84 |
| 8060818 | 2026-09-25 | VMAX | VMAX | $63.1697 | 15.8705 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 42.0311 | 65.695 | 50.29 | -3.84 |
| 8054253 | 2026-09-25 | VMET | VMET | $9.15 | 158018.851191 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 8.48 | 13.8075 | 7.9 | -33.73 |
| 8055682 | 2026-09-25 | VNAM | VNAM | $24.395 | 4533.901566 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.8 | 27.45 | 90.59 | -11.13 |
| 8055683 | 2026-09-25 | VNAM | VNAM | $24.395 | 4533.901566 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 12.8 | 27.45 | 90.59 | -11.13 |
| 8058525 | 2026-09-25 | VNET | VNET | $6.64 | 5405564.806178 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.66 | 16.13 | 149.62 | -58.83 |
| 8058526 | 2026-09-25 | VNET | VNET | $6.64 | 5405564.806178 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.66 | 16.13 | 149.62 | -58.83 |
| 8058527 | 2026-09-25 | VNET | VNET | $6.64 | 5405564.806178 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.66 | 16.13 | 149.62 | -58.83 |
| 8054022 | 2026-09-25 | VNM | VNM | $17.27 | 384854.248589 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 10.1 | 19.78 | 70.99 | -12.69 |
| 8056112 | 2026-09-25 | VNO | VNO | $34.73 | 1073893.156619 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 25.33 | 46.63 | 37.11 | -25.52 |
| 8059411 | 2026-09-25 | VNOpM | VNOpM | $16.36 | 11818.0746 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 14.75 | 19.23 | 10.92 | -14.92 |
| 8054434 | 2026-09-25 | VNQ | VNQ | $90.99 | 6149100.501717 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 76.92 | 101.8 | 18.29 | -10.62 |
| 8054435 | 2026-09-25 | VNQ | VNQ | $90.99 | 6149100.501717 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 76.92 | 101.8 | 18.29 | -10.62 |
| 8055910 | 2026-09-25 | VNQI | VNQI | $43.1 | 323919.072983 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 37.5201 | 50.88 | 14.87 | -15.29 |
| 8060694 | 2026-09-25 | VNSE | VNSE | $42.364 | 17.1522 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.7662 | 43.1655 | 47.27 | -1.86 |
| 8056420 | 2026-09-25 | VOLT | VOLT | $35.93 | 131090.14678 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 2.92 | 42.1 | 1130.48 | -14.66 |
| 8056666 | 2026-09-25 | VONV | VONV | $110.51 | 670954.783384 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 71.684 | 114.08 | 54.16 | -3.13 |
| 8058445 | 2026-09-25 | VOR | VOR | $18.52 | 792829.405396 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.1311 | 49.95 | 14026.62 | -62.92 |
| 8058446 | 2026-09-25 | VOR | VOR | $18.52 | 792829.405396 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.1311 | 49.95 | 14026.62 | -62.92 |
| 8054017 | 2026-09-25 | VOX | VOX | $194.15 | 277046.283872 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 129.33 | 200.61 | 50.12 | -3.22 |
| 8057751 | 2026-09-25 | VOXR | VOXR | $5.44 | 315014.694514 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.24 | 6.59 | 142.86 | -17.45 |
| 8057752 | 2026-09-25 | VOXR | VOXR | $5.44 | 315014.694514 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.24 | 6.59 | 142.86 | -17.45 |
| 8056904 | 2026-09-25 | VOYG | VOYG | $31.35 | 2519069.095996 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.41 | 73.95 | 80.07 | -57.61 |
| 8056908 | 2026-09-25 | VOYG | VOYG | $31.35 | 2519069.095996 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 17.41 | 73.95 | 80.07 | -57.61 |
| 8056905 | 2026-09-25 | VOYG | VOYG | $31.35 | 2519069.095996 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.41 | 73.95 | 80.07 | -57.61 |
| 8056909 | 2026-09-25 | VOYG | VOYG | $31.35 | 2519069.095996 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 17.41 | 73.95 | 80.07 | -57.61 |
| 8056906 | 2026-09-25 | VOYG | VOYG | $31.35 | 2519069.095996 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.41 | 73.95 | 80.07 | -57.61 |
| 8056907 | 2026-09-25 | VOYG | VOYG | $31.35 | 2519069.095996 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 17.41 | 73.95 | 80.07 | -57.61 |
| 8054838 | 2026-09-25 | VPU | VPU | $171.48 | 496400.639436 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 154.0 | 206.1 | 11.35 | -16.8 |
| 8058556 | 2026-09-25 | VPV | VPV | $10.61 | 37289.453172 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.5 | 11.5 | 11.68 | -7.74 |
| 8058557 | 2026-09-25 | VPV | VPV | $10.61 | 37289.453172 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 9.5 | 11.5 | 11.68 | -7.74 |
| 8054063 | 2026-09-25 | VRA | VRA | $4.025 | 298012.651534 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.71 | 5.99 | 135.38 | -32.8 |
| 8055136 | 2026-09-25 | VRCA | VRCA | $4.37 | 72849.553723 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.3861 | 9.8212 | 1031.83 | -55.5 |
| 8056031 | 2026-09-25 | VRDN | VRDN | $20.47 | 2090689.265216 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 9.9 | 33.82 | 106.77 | -39.47 |
| 8056032 | 2026-09-25 | VRDN | VRDN | $20.47 | 2090689.265216 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 9.9 | 33.82 | 106.77 | -39.47 |
| 8056030 | 2026-09-25 | VRDN | VRDN | $20.47 | 2090689.265216 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.9 | 33.82 | 106.77 | -39.47 |
| 8054424 | 2026-09-25 | VRRM | VRRM | $3.24 | 4812052.82687 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 3.21 | 28.25 | 0.93 | -88.53 |
| 8054138 | 2026-09-25 | VRSN | VRSN | $287.25 | 593187.513522 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 175.62 | 312.48 | 63.56 | -8.07 |
| 8054139 | 2026-09-25 | VRSN | VRSN | $287.25 | 593187.513522 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 175.62 | 312.48 | 63.56 | -8.07 |
| 8055994 | 2026-09-25 | VRTX | VRTX | $526.19 | 756206.846955 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 362.5 | 556.99 | 45.16 | -5.53 |
| 8055875 | 2026-09-25 | VSA | VSA | $2.74 | 250793.073523 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 0.0616 | 7.97 | 4348.05 | -65.62 |
| 8055876 | 2026-09-25 | VSA | VSA | $2.74 | 250793.073523 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.0616 | 7.97 | 4348.05 | -65.62 |
| 8058060 | 2026-09-25 | VSAT | VSAT | $73.02 | 912722.191442 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 6.69 | 93.0299 | 991.48 | -21.51 |
| 8059076 | 2026-09-25 | VSDA | VSDA | $56.9672 | 28424.995399 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 45.51 | 61.215 | 25.18 | -6.94 |
| 8054901 | 2026-09-25 | VSEC | VSEC | $180.77 | 255237.868232 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 80.6005 | 245.61 | 124.28 | -26.4 |
| 8054946 | 2026-09-25 | VSGX | VSGX | $82.27 | 190559.313987 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 51.9801 | 84.54 | 58.27 | -2.69 |
| 8054947 | 2026-09-25 | VSGX | VSGX | $82.27 | 190559.313987 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 51.9801 | 84.54 | 58.27 | -2.69 |
| 8056941 | 2026-09-25 | VSH | VSH | $32.55 | 2374308.537802 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 10.35 | 66.65 | 214.49 | -51.16 |
| 8055362 | 2026-09-25 | VSS | VSS | $157.39 | 92674.422355 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 102.76 | 162.91 | 53.16 | -3.39 |
| 8055363 | 2026-09-25 | VSS | VSS | $157.39 | 92674.422355 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 102.76 | 162.91 | 53.16 | -3.39 |
| 8058143 | 2026-09-25 | VSTM | VSTM | $7.74 | 1061072.656617 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.34 | 11.245 | 230.77 | -31.17 |
| 8057349 | 2026-09-25 | VSTS | VSTS | $13.65 | 1244443.07055 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 4.035 | 17.83 | 238.29 | -23.44 |
| 8057350 | 2026-09-25 | VSTS | VSTS | $13.65 | 1244443.07055 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 4.035 | 17.83 | 238.29 | -23.44 |
| 8054142 | 2026-09-25 | VT | VT | $160.03 | 2846675.707374 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 100.89 | 162.71 | 58.62 | -1.65 |
| 8054143 | 2026-09-25 | VT | VT | $160.03 | 2846675.707374 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 100.89 | 162.71 | 58.62 | -1.65 |
| 8055993 | 2026-09-25 | VTEL | VTEL | $96.56 | 185638.373352 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 96.23 | 105.8399 | 0.34 | -8.77 |
| 8054725 | 2026-09-25 | VTHR | VTHR | $339.2319 | 40641.662468 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 213.11 | 344.53 | 59.18 | -1.54 |
| 8057351 | 2026-09-25 | VTIP | VTIP | $49.26 | 2904191.03172 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 48.279 | 50.81 | 2.03 | -3.05 |
| 8057857 | 2026-09-25 | VTN | VTN | $9.4 | 48004.1227 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 9.3 | 12.07 | 1.08 | -22.12 |
| 8054854 | 2026-09-25 | VTS | VTS | $16.75 | 440922.894969 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.0 | 28.405 | 11.67 | -41.03 |
| 8058416 | 2026-09-25 | VTWG | VTWG | $263.0375 | 17648.504408 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 160.0265 | 289.14 | 64.37 | -9.03 |
| 8060171 | 2026-09-25 | VUSI | VUSI | $50.085 | 1083.7163 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 50.01 | 50.41 | 0.15 | -0.64 |
| 8057667 | 2026-09-25 | VVX | VVX | $75.65 | 342460.873155 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 41.075 | 91.644 | 84.18 | -17.45 |
| 8057668 | 2026-09-25 | VVX | VVX | $75.65 | 342460.873155 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 41.075 | 91.644 | 84.18 | -17.45 |
| 8056735 | 2026-09-25 | VWAV | VWAV | $4.87 | 189817.336881 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.36 | 15.25 | 1252.78 | -68.07 |
| 8055523 | 2026-09-25 | VWO | VWO | $60.16 | 5987708.453106 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 39.53 | 61.535 | 52.19 | -2.23 |
| 8055524 | 2026-09-25 | VWO | VWO | $60.16 | 5987708.453106 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 39.53 | 61.535 | 52.19 | -2.23 |
| 8055892 | 2026-09-25 | VWOB | VWOB | $64.04 | 496568.420119 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 60.905 | 68.405 | 5.15 | -6.38 |
| 8053671 | 2026-09-25 | VXUS | VXUS | $86.35 | 4241965.416596 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 54.98 | 88.53 | 57.06 | -2.46 |
| 8053672 | 2026-09-25 | VXUS | VXUS | $86.35 | 4241965.416596 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 54.98 | 88.53 | 57.06 | -2.46 |
| 8055959 | 2026-09-25 | VYMI | VYMI | $103.01 | 681883.475914 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 65.08 | 107.275 | 58.28 | -3.98 |
| 8055691 | 2026-09-25 | VZ | VZ | $47.08 | 13421692.524404 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 37.585 | 51.68 | 25.26 | -8.9 |
| 8055674 | 2026-09-25 | VZLA | VZLA | $3.95 | 3456517.890656 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.67 | 6.74 | 136.53 | -41.39 |
| 8057366 | 2026-09-25 | W | W | $98.15 | 1882095.190215 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 20.41 | 119.09 | 380.89 | -17.58 |
| 8057367 | 2026-09-25 | W | W | $98.15 | 1882095.190215 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 20.41 | 119.09 | 380.89 | -17.58 |
| 8057368 | 2026-09-25 | W | W | $98.15 | 1882095.190215 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 20.41 | 119.09 | 380.89 | -17.58 |
| 8055676 | 2026-09-25 | WABC | WABC | $60.67 | 476093.6698 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 42.0 | 63.61 | 44.45 | -4.62 |
| 8055677 | 2026-09-25 | WABC | WABC | $60.67 | 476093.6698 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 42.0 | 63.61 | 44.45 | -4.62 |
| 8053975 | 2026-09-25 | WAFD | WAFD | $31.35 | 1669859.23588 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 23.7495 | 39.21 | 32.0 | -20.05 |
| 8058843 | 2026-09-25 | WAFU | WAFU | $1.49 | 95762.0 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.22 | 3.4199 | 22.13 | -56.43 |
| 8058844 | 2026-09-25 | WAFU | WAFU | $1.49 | 95762.0 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.22 | 3.4199 | 22.13 | -56.43 |
| 8057978 | 2026-09-25 | WALpA | WALpA | $24.87 | 66598.2518 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 19.57 | 25.13 | 27.08 | -1.03 |
| 8055539 | 2026-09-25 | WARP | WARP | $20.9642 | 40460.451751 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.835 | 39.0 | 17.55 | -46.25 |
| 8055574 | 2026-09-25 | WASH | WASH | $38.86 | 106296.405167 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.95 | 40.59 | 55.75 | -4.26 |
| 8060285 | 2026-09-25 | WATS | WATS | $20.3305 | 3878.3742 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 18.4222 | 32.2694 | 10.36 | -37.0 |
| 8060286 | 2026-09-25 | WATS | WATS | $20.3305 | 3878.3742 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.4222 | 32.2694 | 10.36 | -37.0 |
| 8057846 | 2026-09-25 | WATT | WATT | $13.95 | 208284.010056 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.1224 | 36.9799 | 11297.06 | -62.28 |
| 8059585 | 2026-09-25 | WAVE | WAVE | $6.05 | 7783.533756 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 3.35 | 17.63 | 80.6 | -65.68 |
| 8058806 | 2026-09-25 | WAY | WAY | $24.7 | 1260743.30597 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.75 | 48.11 | 39.15 | -48.66 |
| 8058807 | 2026-09-25 | WAY | WAY | $24.7 | 1260743.30597 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.75 | 48.11 | 39.15 | -48.66 |
| 8056982 | 2026-09-25 | WBI | WBI | $29.8 | 354763.716241 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 18.64 | 36.89 | 59.87 | -19.22 |
| 8060295 | 2026-09-25 | WBIL | WBIL | $39.8268 | 275.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.025 | 41.69 | 42.11 | -4.47 |
| 8060706 | 2026-09-25 | WCAP | WCAP | $9.29 | 27.1053 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 8.58 | 10.1826 | 8.28 | -8.77 |
| 8060707 | 2026-09-25 | WCAP | WCAP | $9.29 | 27.1053 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 8.58 | 10.1826 | 8.28 | -8.77 |
| 8056545 | 2026-09-25 | WCLD | WCLD | $40.28 | 588358.536612 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.8901 | 43.5395 | 68.61 | -7.49 |
| 8059145 | 2026-09-25 | WCME | WCME | $19.3687 | 6924.4035 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 12.08 | 20.29 | 60.34 | -4.54 |
| 8059221 | 2026-09-25 | WCMG | WCMG | $21.2282 | 2311.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 19.5054 | 22.23 | 8.83 | -4.51 |
| 8053595 | 2026-09-25 | WCMI | WCMI | $19.36 | 1782145.137 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.6 | 20.24 | 53.65 | -4.35 |
| 8053596 | 2026-09-25 | WCMI | WCMI | $19.36 | 1782145.137 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.6 | 20.24 | 53.65 | -4.35 |
| 8059402 | 2026-09-25 | WDAF | WDAF | $30.3772 | 3648.3836 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.2062 | 38.62 | 11.66 | -21.34 |
| 8059403 | 2026-09-25 | WDAF | WDAF | $30.3772 | 3648.3836 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.2062 | 38.62 | 11.66 | -21.34 |
| 8059404 | 2026-09-25 | WDAF | WDAF | $30.3772 | 3648.3836 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.2062 | 38.62 | 11.66 | -21.34 |
| 8059405 | 2026-09-25 | WDAF | WDAF | $30.3772 | 3648.3836 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.2062 | 38.62 | 11.66 | -21.34 |
| 8059406 | 2026-09-25 | WDAF | WDAF | $30.3772 | 3648.3836 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 27.2062 | 38.62 | 11.66 | -21.34 |
| 8060760 | 2026-09-25 | WDAI | WDAI | $28.577 | 11.2848 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.5 | 29.31 | 12.07 | -2.5 |
| 8059239 | 2026-09-25 | WDCC | WDCC | $13.1841 | 7186.178 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.27 | 25.3799 | 16.98 | -48.05 |
| 8054745 | 2026-09-25 | WDCX | WDCX | $17.51 | 1405676.802066 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 14.7315 | 110.25 | 18.86 | -84.12 |
| 8060145 | 2026-09-25 | WDIG | WDIG | $43.2234 | 1598.9465 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 37.7684 | 56.805 | 14.44 | -23.91 |
| 8060146 | 2026-09-25 | WDIG | WDIG | $43.2234 | 1598.9465 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 37.7684 | 56.805 | 14.44 | -23.91 |
| 8055783 | 2026-09-25 | WDIV | WDIV | $82.6635 | 2721.329124 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 59.4 | 85.79 | 39.16 | -3.64 |
| 8056696 | 2026-09-25 | WDS | WDS | $22.04 | 641654.735797 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.26 | 25.1899 | 95.74 | -12.5 |
| 8056695 | 2026-09-25 | WDS | WDS | $22.04 | 641654.735797 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 11.26 | 25.1899 | 95.74 | -12.5 |
| 8055413 | 2026-09-25 | WDTE | WDTE | $28.9923 | 19903.701385 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.265 | 44.27 | 2.57 | -34.51 |
| 8055200 | 2026-09-25 | WEAT | WEAT | $25.5 | 740873.769512 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.99 | 28.19 | 539.1 | -9.54 |
| 8057121 | 2026-09-25 | WEAV | WEAV | $7.35 | 1899037.246261 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 4.35 | 17.63 | 68.97 | -58.31 |
| 8054365 | 2026-09-25 | WEBL | WEBL | $29.28 | 36530.156079 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 11.67 | 35.24 | 150.9 | -16.91 |
| 8054090 | 2026-09-25 | WEEK | WEEK | $100.04 | 40976.149719 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 98.0 | 100.88 | 2.08 | -0.83 |
| 8054094 | 2026-09-25 | WEEK | WEEK | $100.04 | 40976.149719 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 98.0 | 100.88 | 2.08 | -0.83 |
| 8054091 | 2026-09-25 | WEEK | WEEK | $100.04 | 40976.149719 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 98.0 | 100.88 | 2.08 | -0.83 |
| 8054092 | 2026-09-25 | WEEK | WEEK | $100.04 | 40976.149719 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 98.0 | 100.88 | 2.08 | -0.83 |
| 8054093 | 2026-09-25 | WEEK | WEEK | $100.04 | 40976.149719 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 98.0 | 100.88 | 2.08 | -0.83 |
| 8053886 | 2026-09-25 | WEEL | WEEL | $20.058 | 71194.9157 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.22 | 23.94 | 23.66 | -16.22 |
| 8053890 | 2026-09-25 | WEEL | WEEL | $20.058 | 71194.9157 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 16.22 | 23.94 | 23.66 | -16.22 |
| 8053887 | 2026-09-25 | WEEL | WEEL | $20.058 | 71194.9157 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 16.22 | 23.94 | 23.66 | -16.22 |
| 8053891 | 2026-09-25 | WEEL | WEEL | $20.058 | 71194.9157 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 16.22 | 23.94 | 23.66 | -16.22 |
| 8053888 | 2026-09-25 | WEEL | WEEL | $20.058 | 71194.9157 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 16.22 | 23.94 | 23.66 | -16.22 |
| 8053889 | 2026-09-25 | WEEL | WEEL | $20.058 | 71194.9157 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.22 | 23.94 | 23.66 | -16.22 |
| 8053634 | 2026-09-25 | WELD | WELD | $53.8159 | 41763.738531 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 51.84 | 63.6 | 3.81 | -15.38 |
| 8059989 | 2026-09-25 | WEPN | WEPN | $42.4702 | 2309.146 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 38.83 | 49.91 | 9.37 | -14.91 |
| 8058790 | 2026-09-25 | WERN | WERN | $32.89 | 992026.05766 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 23.02 | 47.49 | 42.88 | -30.74 |
| 8058791 | 2026-09-25 | WERN | WERN | $32.89 | 992026.05766 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 23.02 | 47.49 | 42.88 | -30.74 |
| 8053717 | 2026-09-25 | WES | WES | $45.6 | 1238067.68222 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 33.6 | 49.9779 | 35.71 | -8.76 |
| 8058154 | 2026-09-25 | WEST | WEST | $8.09 | 328960.795972 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 3.59 | 9.97 | 125.35 | -18.86 |
| 8056809 | 2026-09-25 | WFC | WFC | $82.97 | 9452760.923141 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 50.22 | 97.76 | 65.21 | -15.13 |
| 8055897 | 2026-09-25 | WFF | WFF | $2.4 | 3750200.570313 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 0.21 | 16.84 | 1042.86 | -85.75 |
| 8055898 | 2026-09-25 | WFF | WFF | $2.4 | 3750200.570313 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.21 | 16.84 | 1042.86 | -85.75 |
| 8055797 | 2026-09-25 | WFRD | WFRD | $85.08 | 1124074.917561 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 36.735 | 113.15 | 131.6 | -24.81 |
| 8056096 | 2026-09-25 | WGMI | WGMI | $48.22 | 708702.095572 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 11.09 | 74.285 | 334.81 | -35.09 |
| 8056095 | 2026-09-25 | WGMI | WGMI | $48.22 | 708702.095572 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.09 | 74.285 | 334.81 | -35.09 |
| 8053667 | 2026-09-25 | WGS | WGS | $88.4 | 510360.338139 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 28.86 | 170.87 | 206.31 | -48.26 |
| 8054692 | 2026-09-25 | WHF | WHF | $7.04 | 82216.705075 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.0701 | 12.42 | 15.98 | -43.32 |
| 8054693 | 2026-09-25 | WHF | WHF | $7.04 | 82216.705075 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.0701 | 12.42 | 15.98 | -43.32 |
| 8056277 | 2026-09-25 | WHG | WHG | $19.03 | 16885.442901 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.2 | 20.475 | 55.98 | -7.06 |
| 8055982 | 2026-09-25 | WHLR | WHLR | $5.2 | 13231573.579979 | 1790366400000.0 | 1000 day SMA Cross Over | Bullish | 0.2236 | 21.87 | 2225.58 | -76.22 |
| 8055979 | 2026-09-25 | WHLR | WHLR | $5.2 | 13231573.579979 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.2236 | 21.87 | 2225.58 | -76.22 |
| 8055980 | 2026-09-25 | WHLR | WHLR | $5.2 | 13231573.579979 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 0.2236 | 21.87 | 2225.58 | -76.22 |
| 8055981 | 2026-09-25 | WHLR | WHLR | $5.2 | 13231573.579979 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 0.2236 | 21.87 | 2225.58 | -76.22 |
| 8059949 | 2026-09-25 | WHLRD | WHLRD | $36.25 | 204.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.5 | 42.0 | 133.87 | -13.69 |
| 8059952 | 2026-09-25 | WHLRD | WHLRD | $36.25 | 204.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 15.5 | 42.0 | 133.87 | -13.69 |
| 8059950 | 2026-09-25 | WHLRD | WHLRD | $36.25 | 204.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 15.5 | 42.0 | 133.87 | -13.69 |
| 8059951 | 2026-09-25 | WHLRD | WHLRD | $36.25 | 204.0 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 15.5 | 42.0 | 133.87 | -13.69 |
| 8059180 | 2026-09-25 | WHLRP | WHLRP | $8.69 | 4311.294 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.46 | 12.08 | 495.21 | -28.06 |
| 8054816 | 2026-09-25 | WHR | WHR | $31.71 | 3185290.271054 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 31.53 | 135.49 | 0.57 | -76.6 |
| 8056761 | 2026-09-25 | WHWK | WHWK | $3.74 | 166982.660992 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.39 | 5.155 | 169.06 | -27.45 |
| 8060564 | 2026-09-25 | WIMA | WIMA | $42.7584 | 4428.386 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 37.53 | 44.24 | 13.93 | -3.35 |
| 8060565 | 2026-09-25 | WIMA | WIMA | $42.7584 | 4428.386 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 37.53 | 44.24 | 13.93 | -3.35 |
| 8060924 | 2026-09-25 | WING | WING | $99.07 | 1216788.158688 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 95.82 | 433.86 | 3.39 | -77.17 |
| 8054986 | 2026-09-25 | WIP | WIP | $38.62 | 41013.760798 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 35.26 | 41.685 | 9.53 | -7.35 |
| 8054987 | 2026-09-25 | WIP | WIP | $38.62 | 41013.760798 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 35.26 | 41.685 | 9.53 | -7.35 |
| 8058634 | 2026-09-25 | WISE | WISE | $35.7482 | 1571.097679 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.0 | 48.9099 | 42.99 | -26.91 |
| 8053601 | 2026-09-25 | WIX | WIX | $73.79 | 1193165.439244 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 40.16 | 247.11 | 83.74 | -70.14 |
| 8059232 | 2026-09-25 | WLCO | WLCO | $9.82 | 916.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.77 | 10.1 | 0.51 | -2.77 |
| 8058272 | 2026-09-25 | WLDN | WLDN | $78.9 | 119049.196132 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 30.75 | 136.0 | 156.59 | -41.99 |
| 8058271 | 2026-09-25 | WLDN | WLDN | $78.9 | 119049.196132 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 30.75 | 136.0 | 156.59 | -41.99 |
| 8060477 | 2026-09-25 | WLDU | WLDU | $17.6092 | 1913.5782 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 13.38 | 18.38 | 31.61 | -4.19 |
| 8060478 | 2026-09-25 | WLDU | WLDU | $17.6092 | 1913.5782 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 13.38 | 18.38 | 31.61 | -4.19 |
| 8059880 | 2026-09-25 | WLII | WLII | $10.25 | 858.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.86 | 10.495 | 3.96 | -2.33 |
| 8059395 | 2026-09-25 | WLKP | WLKP | $21.6 | 11183.42672 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 17.75 | 25.04 | 21.69 | -13.74 |
| 8059396 | 2026-09-25 | WLKP | WLKP | $21.6 | 11183.42672 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 17.75 | 25.04 | 21.69 | -13.74 |
| 8058484 | 2026-09-25 | WMK | WMK | $72.02 | 137908.39508 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 61.51 | 90.2299 | 17.09 | -20.18 |
| 8056308 | 2026-09-25 | WMS | WMS | $133.13 | 784208.744001 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 93.915 | 179.315 | 41.76 | -25.76 |
| 8056099 | 2026-09-25 | WMT | WMT | $107.98 | 19618275.204868 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 76.3 | 135.155 | 41.52 | -20.11 |
| 8056100 | 2026-09-25 | WMT | WMT | $107.98 | 19618275.204868 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 76.3 | 135.155 | 41.52 | -20.11 |
| 8056627 | 2026-09-25 | WNC | WNC | $13.03 | 1177222.54481 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.63 | 20.6305 | 96.53 | -36.84 |
| 8056628 | 2026-09-25 | WNC | WNC | $13.03 | 1177222.54481 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 6.63 | 20.6305 | 96.53 | -36.84 |
| 8056629 | 2026-09-25 | WNC | WNC | $13.03 | 1177222.54481 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 6.63 | 20.6305 | 96.53 | -36.84 |
| 8056630 | 2026-09-25 | WNC | WNC | $13.03 | 1177222.54481 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 6.63 | 20.6305 | 96.53 | -36.84 |
| 8060834 | 2026-09-25 | WNDR | WNDR | $25.5466 | 17.8572 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 24.55 | 28.7 | 4.06 | -10.99 |
| 8056595 | 2026-09-25 | WNEB | WNEB | $13.97 | 42238.579667 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 7.63 | 14.9099 | 83.09 | -6.3 |
| 8056596 | 2026-09-25 | WNEB | WNEB | $13.97 | 42238.579667 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 7.63 | 14.9099 | 83.09 | -6.3 |
| 8057148 | 2026-09-25 | WNW | WNW | $2.52 | 423395.083702 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 0.0547 | 13.52 | 4506.95 | -81.36 |
| 8059671 | 2026-09-25 | WOK | WOK | $1.91 | 112125.305673 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 0.037 | 8.4463 | 5062.16 | -77.39 |
| 8058448 | 2026-09-25 | WOLF | WOLF | $27.57 | 1532849.056312 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.387601 | 80.82 | 7012.98 | -65.89 |
| 8054594 | 2026-09-25 | WOOD | WOOD | $69.3145 | 6969.565345 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 64.53 | 86.79 | 7.41 | -20.14 |
| 8054597 | 2026-09-25 | WOOD | WOOD | $69.3145 | 6969.565345 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 64.53 | 86.79 | 7.41 | -20.14 |
| 8054598 | 2026-09-25 | WOOD | WOOD | $69.3145 | 6969.565345 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 64.53 | 86.79 | 7.41 | -20.14 |
| 8054595 | 2026-09-25 | WOOD | WOOD | $69.3145 | 6969.565345 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 64.53 | 86.79 | 7.41 | -20.14 |
| 8054596 | 2026-09-25 | WOOD | WOOD | $69.3145 | 6969.565345 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 64.53 | 86.79 | 7.41 | -20.14 |
| 8058589 | 2026-09-25 | WOR | WOR | $62.24 | 672796.494081 | 1790366400000.0 | 50 day SMA crosses over 200 day SMA | Bullish | 37.88 | 67.515 | 64.31 | -7.81 |
| 8057345 | 2026-09-25 | WPM | WPM | $142.92 | 1955142.160189 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.466 | 165.76 | 157.67 | -13.78 |
| 8057346 | 2026-09-25 | WPM | WPM | $142.92 | 1955142.160189 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.466 | 165.76 | 157.67 | -13.78 |
| 8057966 | 2026-09-25 | WRB | WRB | $66.82 | 2235215.989843 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 55.8 | 78.48 | 19.75 | -14.86 |
| 8057967 | 2026-09-25 | WRB | WRB | $66.82 | 2235215.989843 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 55.8 | 78.48 | 19.75 | -14.86 |
| 8056950 | 2026-09-25 | WRBpF | WRBpF | $18.2449 | 36242.387 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 17.5 | 24.54 | 4.26 | -25.65 |
| 8057003 | 2026-09-25 | WRBY | WRBY | $26.71 | 3833037.113735 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 12.69 | 30.93 | 110.48 | -13.64 |
| 8057007 | 2026-09-25 | WRBY | WRBY | $26.71 | 3833037.113735 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 12.69 | 30.93 | 110.48 | -13.64 |
| 8057004 | 2026-09-25 | WRBY | WRBY | $26.71 | 3833037.113735 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 12.69 | 30.93 | 110.48 | -13.64 |
| 8057008 | 2026-09-25 | WRBY | WRBY | $26.71 | 3833037.113735 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 12.69 | 30.93 | 110.48 | -13.64 |
| 8057005 | 2026-09-25 | WRBY | WRBY | $26.71 | 3833037.113735 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 12.69 | 30.93 | 110.48 | -13.64 |
| 8057006 | 2026-09-25 | WRBY | WRBY | $26.71 | 3833037.113735 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 12.69 | 30.93 | 110.48 | -13.64 |
| 8056723 | 2026-09-25 | WRD | WRD | $5.53 | 3742928.949117 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.27 | 44.0 | 4.93 | -87.43 |
| 8056724 | 2026-09-25 | WRD | WRD | $5.53 | 3742928.949117 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.27 | 44.0 | 4.93 | -87.43 |
| 8056725 | 2026-09-25 | WRD | WRD | $5.53 | 3742928.949117 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 5.27 | 44.0 | 4.93 | -87.43 |
| 8054510 | 2026-09-25 | WRN | WRN | $2.32 | 687765.044922 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.9001 | 3.9799 | 157.75 | -41.71 |
| 8054511 | 2026-09-25 | WRN | WRN | $2.32 | 687765.044922 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.9001 | 3.9799 | 157.75 | -41.71 |
| 8054514 | 2026-09-25 | WRN | WRN | $2.32 | 687765.044922 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.9001 | 3.9799 | 157.75 | -41.71 |
| 8054512 | 2026-09-25 | WRN | WRN | $2.32 | 687765.044922 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.9001 | 3.9799 | 157.75 | -41.71 |
| 8054513 | 2026-09-25 | WRN | WRN | $2.32 | 687765.044922 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.9001 | 3.9799 | 157.75 | -41.71 |
| 8054515 | 2026-09-25 | WRN | WRN | $2.32 | 687765.044922 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.9001 | 3.9799 | 157.75 | -41.71 |
| 8059166 | 2026-09-25 | WRTH | WRTH | $25.985 | 38722.811018 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 24.89 | 26.0 | 4.4 | -0.06 |
| 8056780 | 2026-09-25 | WS | WS | $36.26 | 198530.520977 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 21.3 | 49.17 | 70.23 | -26.26 |
| 8056782 | 2026-09-25 | WS | WS | $36.26 | 198530.520977 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 21.3 | 49.17 | 70.23 | -26.26 |
| 8056781 | 2026-09-25 | WS | WS | $36.26 | 198530.520977 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 21.3 | 49.17 | 70.23 | -26.26 |
| 8053588 | 2026-09-25 | WSBF | WSBF | $20.39 | 63143.806195 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 11.61 | 21.59 | 75.62 | -5.56 |
| 8059332 | 2026-09-25 | WSBK | WSBK | $12.74 | 3118.0007 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 8.76 | 13.29 | 45.43 | -4.14 |
| 8054380 | 2026-09-25 | WSFS | WSFS | $77.76 | 363253.138839 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 42.44 | 82.765 | 83.22 | -6.05 |
| 8060876 | 2026-09-25 | WSGE | WSGE | $28.5486 | 13.6313 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.2481 | 28.9446 | 17.74 | -1.37 |
| 8060877 | 2026-09-25 | WSGE | WSGE | $28.5486 | 13.6313 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 24.2481 | 28.9446 | 17.74 | -1.37 |
| 8057404 | 2026-09-25 | WSM | WSM | $231.9 | 624209.811186 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 125.33 | 254.89 | 85.03 | -9.02 |
| 8059231 | 2026-09-25 | WSPC | WSPC | $27.413 | 829.1295 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 24.2753 | 31.3299 | 12.93 | -12.5 |
| 8055941 | 2026-09-25 | WT | WT | $24.33 | 1477951.389501 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 7.47 | 25.9 | 225.7 | -6.06 |
| 8054919 | 2026-09-25 | WTI | WTI | $3.65 | 3652184.915688 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.09 | 5.08 | 234.86 | -28.15 |
| 8059720 | 2026-09-25 | WTIP | WTIP | $36.89 | 4415.109992 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 29.44 | 44.26 | 25.31 | -16.65 |
| 8059721 | 2026-09-25 | WTIP | WTIP | $36.89 | 4415.109992 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 29.44 | 44.26 | 25.31 | -16.65 |
| 8059222 | 2026-09-25 | WTLS | WTLS | $62.48 | 5399.4393 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 48.9453 | 63.94 | 27.65 | -2.28 |
| 8056009 | 2026-09-25 | WTM | WTM | $2028.62 | 9230.443788 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 1648.0 | 2326.45 | 23.1 | -12.8 |
| 8055276 | 2026-09-25 | WTMF | WTMF | $41.75 | 17145.580724 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 32.8284 | 42.84 | 27.18 | -2.54 |
| 8055277 | 2026-09-25 | WTMF | WTMF | $41.75 | 17145.580724 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 32.8284 | 42.84 | 27.18 | -2.54 |
| 8055278 | 2026-09-25 | WTMF | WTMF | $41.75 | 17145.580724 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 32.8284 | 42.84 | 27.18 | -2.54 |
| 8055075 | 2026-09-25 | WTPI | WTPI | $32.98 | 122400.480087 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.0 | 33.92 | 22.15 | -2.77 |
| 8055079 | 2026-09-25 | WTPI | WTPI | $32.98 | 122400.480087 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 27.0 | 33.92 | 22.15 | -2.77 |
| 8055076 | 2026-09-25 | WTPI | WTPI | $32.98 | 122400.480087 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 27.0 | 33.92 | 22.15 | -2.77 |
| 8055080 | 2026-09-25 | WTPI | WTPI | $32.98 | 122400.480087 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 27.0 | 33.92 | 22.15 | -2.77 |
| 8055077 | 2026-09-25 | WTPI | WTPI | $32.98 | 122400.480087 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 27.0 | 33.92 | 22.15 | -2.77 |
| 8055078 | 2026-09-25 | WTPI | WTPI | $32.98 | 122400.480087 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 27.0 | 33.92 | 22.15 | -2.77 |
| 8060717 | 2026-09-25 | WTRE | WTRE | $22.8777 | 85.0013 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 15.31 | 26.7683 | 49.43 | -14.53 |
| 8060718 | 2026-09-25 | WTRE | WTRE | $22.8777 | 85.0013 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 15.31 | 26.7683 | 49.43 | -14.53 |
| 8055030 | 2026-09-25 | WTRG | WTRG | $39.53 | 1332312.840198 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 33.18 | 42.41 | 19.14 | -6.79 |
| 8055089 | 2026-09-25 | WTTR | WTTR | $19.84 | 4766752.939486 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.2 | 22.55 | 175.56 | -12.02 |
| 8055090 | 2026-09-25 | WTTR | WTTR | $19.84 | 4766752.939486 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.2 | 22.55 | 175.56 | -12.02 |
| 8055091 | 2026-09-25 | WTTR | WTTR | $19.84 | 4766752.939486 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.2 | 22.55 | 175.56 | -12.02 |
| 8054439 | 2026-09-25 | WTV | WTV | $104.17 | 181869.65235 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 70.855 | 109.55 | 47.02 | -4.91 |
| 8054264 | 2026-09-25 | WTW | WTW | $293.99 | 586945.451676 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 240.625 | 352.785 | 22.18 | -16.67 |
| 8054265 | 2026-09-25 | WTW | WTW | $293.99 | 586945.451676 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 240.625 | 352.785 | 22.18 | -16.67 |
| 8053955 | 2026-09-25 | WULF | WULF | $15.74 | 25037593.766718 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.06 | 29.0 | 664.08 | -45.72 |
| 8053956 | 2026-09-25 | WULF | WULF | $15.74 | 25037593.766718 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.06 | 29.0 | 664.08 | -45.72 |
| 8054109 | 2026-09-25 | WULX | WULX | $14.34 | 545478.943777 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.5 | 64.6488 | 14.72 | -77.82 |
| 8054110 | 2026-09-25 | WULX | WULX | $14.34 | 545478.943777 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.5 | 64.6488 | 14.72 | -77.82 |
| 8058972 | 2026-09-25 | WVVIP | WVVIP | $3.225 | 5534.8042 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 2.4 | 5.94 | 34.38 | -45.71 |
| 8055064 | 2026-09-25 | WW | WW | $14.355 | 173597.031451 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.1172 | 45.0 | 12148.29 | -68.1 |
| 8055068 | 2026-09-25 | WW | WW | $14.355 | 173597.031451 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.1172 | 45.0 | 12148.29 | -68.1 |
| 8055065 | 2026-09-25 | WW | WW | $14.355 | 173597.031451 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.1172 | 45.0 | 12148.29 | -68.1 |
| 8055066 | 2026-09-25 | WW | WW | $14.355 | 173597.031451 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.1172 | 45.0 | 12148.29 | -68.1 |
| 8055067 | 2026-09-25 | WW | WW | $14.355 | 173597.031451 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.1172 | 45.0 | 12148.29 | -68.1 |
| 8055069 | 2026-09-25 | WW | WW | $14.355 | 173597.031451 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 0.1172 | 45.0 | 12148.29 | -68.1 |
| 8054048 | 2026-09-25 | WWJD | WWJD | $39.46 | 28529.4992 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 26.06 | 44.01 | 51.42 | -10.34 |
| 8054049 | 2026-09-25 | WWJD | WWJD | $39.46 | 28529.4992 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.06 | 44.01 | 51.42 | -10.34 |
| 8057626 | 2026-09-25 | WWW | WWW | $19.07 | 582326.962452 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.58 | 32.8 | 99.06 | -41.86 |
| 8057627 | 2026-09-25 | WWW | WWW | $19.07 | 582326.962452 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 9.58 | 32.8 | 99.06 | -41.86 |
| 8060819 | 2026-09-25 | WX | WX | $24.675 | 17.9771 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.5997 | 25.58 | 9.18 | -3.54 |
| 8060820 | 2026-09-25 | WX | WX | $24.675 | 17.9771 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.5997 | 25.58 | 9.18 | -3.54 |
| 8055540 | 2026-09-25 | WXET | WXET | $22.52 | 27114.584287 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 14.52 | 29.09 | 55.1 | -22.59 |
| 8055541 | 2026-09-25 | WXET | WXET | $22.52 | 27114.584287 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 14.52 | 29.09 | 55.1 | -22.59 |
| 8057797 | 2026-09-25 | WXM | WXM | $4.0 | 6250.9814 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 0.367 | 12.8 | 989.92 | -68.75 |
| 8056506 | 2026-09-25 | WYFI | WYFI | $19.62 | 1191312.012754 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 11.55 | 44.9325 | 69.87 | -56.33 |
| 8054951 | 2026-09-25 | WYHG | WYHG | $4.13 | 44426.288201 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.390101 | 12.0 | 958.7 | -65.58 |
| 8056050 | 2026-09-25 | WYY | WYY | $5.47 | 3929479.510387 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 2.1857 | 24.3 | 150.26 | -77.49 |
| 8056053 | 2026-09-25 | WYY | WYY | $5.47 | 3929479.510387 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 2.1857 | 24.3 | 150.26 | -77.49 |
| 8056051 | 2026-09-25 | WYY | WYY | $5.47 | 3929479.510387 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 2.1857 | 24.3 | 150.26 | -77.49 |
| 8056054 | 2026-09-25 | WYY | WYY | $5.47 | 3929479.510387 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 2.1857 | 24.3 | 150.26 | -77.49 |
| 8056052 | 2026-09-25 | WYY | WYY | $5.47 | 3929479.510387 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 2.1857 | 24.3 | 150.26 | -77.49 |
| 8056055 | 2026-09-25 | WYY | WYY | $5.47 | 3929479.510387 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 2.1857 | 24.3 | 150.26 | -77.49 |
| 8057660 | 2026-09-25 | XAIR | XAIR | $2.85 | 203225.345405 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.162 | 8.19 | 1659.26 | -65.2 |
| 8060462 | 2026-09-25 | XAPR | XAPR | $38.67 | 874.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.71 | 38.69 | 25.92 | -0.05 |
| 8060366 | 2026-09-25 | XAUG | XAUG | $39.785 | 946.356397 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.67 | 39.785 | 25.62 | 0.0 |
| 8060095 | 2026-09-25 | XBAP | XBAP | $43.04 | 1727.1193 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.9 | 43.1 | 34.92 | -0.14 |
| 8054976 | 2026-09-25 | XBI | XBI | $155.03 | 8236608.745133 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 66.66 | 169.68 | 132.57 | -8.63 |
| 8054977 | 2026-09-25 | XBI | XBI | $155.03 | 8236608.745133 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 66.66 | 169.68 | 132.57 | -8.63 |
| 8053830 | 2026-09-25 | XBIL | XBIL | $50.11 | 63412.97484 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 49.98 | 50.2109 | 0.26 | -0.2 |
| 8053833 | 2026-09-25 | XBIL | XBIL | $50.11 | 63412.97484 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 49.98 | 50.2109 | 0.26 | -0.2 |
| 8053831 | 2026-09-25 | XBIL | XBIL | $50.11 | 63412.97484 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 49.98 | 50.2109 | 0.26 | -0.2 |
| 8053832 | 2026-09-25 | XBIL | XBIL | $50.11 | 63412.97484 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 49.98 | 50.2109 | 0.26 | -0.2 |
| 8053834 | 2026-09-25 | XBIL | XBIL | $50.11 | 63412.97484 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 49.98 | 50.2109 | 0.26 | -0.2 |
| 8059066 | 2026-09-25 | XBIX | XBIX | $34.6603 | 1211.7954 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 25.1291 | 42.2188 | 37.93 | -17.9 |
| 8059067 | 2026-09-25 | XBIX | XBIX | $34.6603 | 1211.7954 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.1291 | 42.2188 | 37.93 | -17.9 |
| 8059572 | 2026-09-25 | XBJL | XBJL | $41.165 | 2563.211 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.37 | 41.2004 | 35.54 | -0.09 |
| 8059538 | 2026-09-25 | XBTY | XBTY | $5.58 | 8158.939448 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.43 | 26.92 | 2.76 | -79.27 |
| 8060629 | 2026-09-25 | XC | XC | $31.34 | 263.355981 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 26.58 | 35.8635 | 17.91 | -12.61 |
| 8060309 | 2026-09-25 | XCHG | XCHG | $27.5756 | 1301.0 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.5475 | 27.98 | 17.11 | -1.45 |
| 8060085 | 2026-09-25 | XDEC | XDEC | $43.86 | 1695.9148 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 32.0 | 43.92 | 37.06 | -0.14 |
| 8059772 | 2026-09-25 | XDQQ | XDQQ | $41.7002 | 9388.894 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 27.35 | 42.045 | 52.47 | -0.82 |
| 8055684 | 2026-09-25 | XDTE | XDTE | $38.51 | 163603.657503 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 36.4068 | 53.78 | 5.78 | -28.39 |
| 8054869 | 2026-09-25 | XEL | XEL | $69.8 | 7478286.766274 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 62.12 | 84.23 | 12.36 | -17.13 |
| 8058523 | 2026-09-25 | XENE | XENE | $36.94 | 2433821.00012 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 26.74 | 72.66 | 38.15 | -49.16 |
| 8060409 | 2026-09-25 | XFEB | XFEB | $38.31 | 1887.3339 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 29.73 | 38.31 | 28.86 | 0.0 |
| 8060465 | 2026-09-25 | XFLX | XFLX | $22.595 | 977.1996 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.0838 | 25.52 | 2.31 | -11.46 |
| 8060466 | 2026-09-25 | XFLX | XFLX | $22.595 | 977.1996 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 22.0838 | 25.52 | 2.31 | -11.46 |
| 8055999 | 2026-09-25 | XFOR | XFOR | $3.01 | 1856553.034466 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.1701 | 6.63 | 1669.55 | -54.6 |
| 8053580 | 2026-09-25 | XHE | XHE | $91.3466 | 10808.3595 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 71.25 | 97.65 | 28.21 | -6.46 |
| 8054532 | 2026-09-25 | XHLF | XHLF | $50.22 | 299050.32669 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 50.14 | 50.45 | 0.16 | -0.46 |
| 8056521 | 2026-09-25 | XHR | XHR | $18.17 | 1016225.371244 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 8.55 | 22.06 | 112.51 | -17.63 |
| 8054436 | 2026-09-25 | XHS | XHS | $134.8172 | 34907.139773 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 87.64 | 139.1 | 53.83 | -3.08 |
| 8054437 | 2026-09-25 | XHS | XHS | $134.8172 | 34907.139773 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 87.64 | 139.1 | 53.83 | -3.08 |
| 8054438 | 2026-09-25 | XHS | XHS | $134.8172 | 34907.139773 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 87.64 | 139.1 | 53.83 | -3.08 |
| 8059697 | 2026-09-25 | XIDV | XIDV | $38.4366 | 2472.8108 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 25.165 | 39.97 | 52.74 | -3.84 |
| 8059833 | 2026-09-25 | XIMR | XIMR | $31.42 | 1476.266 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 29.21 | 31.69 | 7.57 | -0.85 |
| 8059834 | 2026-09-25 | XIMR | XIMR | $31.42 | 1476.266 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 29.21 | 31.69 | 7.57 | -0.85 |
| 8059835 | 2026-09-25 | XIMR | XIMR | $31.42 | 1476.266 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 29.21 | 31.69 | 7.57 | -0.85 |
| 8060024 | 2026-09-25 | XJAN | XJAN | $39.34 | 419.6835 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 30.36 | 39.38 | 29.58 | -0.1 |
| 8054280 | 2026-09-25 | XJH | XJH | $49.39 | 49779.5572 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.67 | 53.2399 | 46.69 | -7.23 |
| 8054886 | 2026-09-25 | XLC | XLC | $112.96 | 4991736.385256 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 82.65 | 120.26 | 36.67 | -6.07 |
| 8060070 | 2026-09-25 | XLCI | XLCI | $23.9935 | 1077.8828 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 22.61 | 26.0943 | 6.12 | -8.05 |
| 8054060 | 2026-09-25 | XLRE | XLRE | $41.56 | 5782270.107369 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 35.76 | 46.455 | 16.22 | -10.54 |
| 8054061 | 2026-09-25 | XLRE | XLRE | $41.56 | 5782270.107369 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 35.76 | 46.455 | 16.22 | -10.54 |
| 8055480 | 2026-09-25 | XLVI | XLVI | $26.4833 | 72666.296952 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 23.9192 | 27.35 | 10.72 | -3.17 |
| 8059157 | 2026-09-25 | XLYI | XLYI | $21.7115 | 2546.2815 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 21.535 | 25.92 | 0.82 | -16.24 |
| 8059714 | 2026-09-25 | XMAG | XMAG | $25.7925 | 46804.3848 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 17.07 | 26.57 | 51.1 | -2.93 |
| 8059715 | 2026-09-25 | XMAG | XMAG | $25.7925 | 46804.3848 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 17.07 | 26.57 | 51.1 | -2.93 |
| 8053699 | 2026-09-25 | XMAX | XMAX | $8.71 | 352656.0427 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.8 | 9.4 | 11.67 | -7.34 |
| 8053700 | 2026-09-25 | XMAX | XMAX | $8.71 | 352656.0427 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.8 | 9.4 | 11.67 | -7.34 |
| 8053701 | 2026-09-25 | XMAX | XMAX | $8.71 | 352656.0427 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.8 | 9.4 | 11.67 | -7.34 |
| 8053822 | 2026-09-25 | XME | XME | $108.33 | 923738.293645 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 45.89 | 132.94 | 136.06 | -18.51 |
| 8056003 | 2026-09-25 | XMLV | XMLV | $64.23 | 22572.626096 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 54.58 | 70.2073 | 17.68 | -8.51 |
| 8055411 | 2026-09-25 | XMPT | XMPT | $19.47 | 187146.381117 | 1790366400000.0 | 50 day SMA cross under 200 day SMA | Bearish | 19.41 | 23.2065 | 0.31 | -16.1 |
| 8057949 | 2026-09-25 | XNCR | XNCR | $23.8 | 1169672.370854 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 6.92 | 29.42 | 243.93 | -19.1 |
| 8054414 | 2026-09-25 | XNET | XNET | $5.01 | 174715.67024 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 1.51 | 11.03 | 231.79 | -54.58 |
| 8059957 | 2026-09-25 | XNOV | XNOV | $40.49 | 128.0 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.33 | 40.55 | 29.24 | -0.15 |
| 8054184 | 2026-09-25 | XNTK | XNTK | $383.08 | 37409.251812 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 159.43 | 391.92 | 140.28 | -2.26 |
| 8054801 | 2026-09-25 | XOM | XOM | $160.59 | 10997463.93401 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 97.8 | 169.45 | 64.2 | -5.23 |
| 8056821 | 2026-09-25 | XOS | XOS | $2.62 | 195817.17412 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 1.6 | 9.1499 | 63.75 | -71.37 |
| 8055688 | 2026-09-25 | XPAY | XPAY | $52.4491 | 42173.849564 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 44.53 | 62.56 | 17.78 | -16.16 |
| 8055689 | 2026-09-25 | XPAY | XPAY | $52.4491 | 42173.849564 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 44.53 | 62.56 | 17.78 | -16.16 |
| 8057110 | 2026-09-25 | XPEL | XPEL | $43.48 | 223744.814191 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 24.25 | 55.84 | 79.3 | -22.13 |
| 8058468 | 2026-09-25 | XPEV | XPEV | $10.12 | 5778934.143793 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 8.1 | 28.2 | 24.94 | -64.11 |
| 8053783 | 2026-09-25 | XPH | XPH | $66.09 | 65511.94342 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 35.2227 | 74.345 | 87.63 | -11.1 |
| 8058858 | 2026-09-25 | XPON | XPON | $4.66 | 31322.368797 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 0.032 | 10.7698 | 14462.5 | -56.73 |
| 8060067 | 2026-09-25 | XPP | XPP | $19.0748 | 1809.8239 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 13.77 | 31.7925 | 38.52 | -40.0 |
| 8054823 | 2026-09-25 | XRMI | XRMI | $17.2763 | 5588.814454 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 16.8549 | 19.6352 | 2.5 | -12.01 |
| 8057294 | 2026-09-25 | XRN | XRN | $35.85 | 101236.6629 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 29.05 | 38.43 | 23.41 | -6.71 |
| 8057821 | 2026-09-25 | XRNpA | XRNpA | $24.78 | 3582.1162 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.5301 | 25.51 | 5.31 | -2.86 |
| 8057822 | 2026-09-25 | XRNpA | XRNpA | $24.78 | 3582.1162 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 23.5301 | 25.51 | 5.31 | -2.86 |
| 8058354 | 2026-09-25 | XRNpB | XRNpB | $25.55 | 777.19 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 23.5 | 26.4 | 8.72 | -3.22 |
| 8054208 | 2026-09-25 | XRTX | XRTX | $1.69 | 46861.0927 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.345 | 3.6 | 389.86 | -53.06 |
| 8053940 | 2026-09-25 | XSHQ | XSHQ | $45.59 | 12439.41104 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 33.943 | 50.3639 | 34.31 | -9.48 |
| 8053651 | 2026-09-25 | XSOE | XSOE | $47.72 | 69845.783592 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 27.005 | 50.63 | 76.71 | -5.75 |
| 8053652 | 2026-09-25 | XSOE | XSOE | $47.72 | 69845.783592 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 27.005 | 50.63 | 76.71 | -5.75 |
| 8060040 | 2026-09-25 | XSPC | XSPC | $21.245 | 960.6048 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 17.412 | 25.78 | 22.01 | -17.59 |
| 8055637 | 2026-09-25 | XSW | XSW | $195.64 | 37258.711163 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 135.19 | 211.34 | 44.71 | -7.43 |
| 8060530 | 2026-09-25 | XTAP | XTAP | $46.865 | 331.5075 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 31.63 | 46.9299 | 48.17 | -0.14 |
| 8060007 | 2026-09-25 | XTJA | XTJA | $35.2943 | 467.83315 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.35 | 35.2943 | 51.15 | 0.0 |
| 8060406 | 2026-09-25 | XTJL | XTJL | $42.6982 | 2445.7454 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 28.11 | 42.72 | 51.9 | -0.05 |
| 8055713 | 2026-09-25 | XTL | XTL | $205.57 | 12782.24872 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 84.68 | 247.62 | 142.76 | -16.98 |
| 8060917 | 2026-09-25 | XTLB | XTLB | $2.2001 | 1039.048 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.5301 | 4.87 | 315.03 | -54.82 |
| 8059642 | 2026-09-25 | XTWY | XTWY | $33.86 | 43777.2611 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 33.65 | 49.86 | 0.62 | -32.09 |
| 8059208 | 2026-09-25 | XUDV | XUDV | $32.1362 | 3852.08275 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.4693 | 34.03 | 49.68 | -5.57 |
| 8055816 | 2026-09-25 | XV | XV | $24.2 | 49087.1452 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 23.54 | 27.35 | 2.8 | -11.52 |
| 8055818 | 2026-09-25 | XV | XV | $24.2 | 49087.1452 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 23.54 | 27.35 | 2.8 | -11.52 |
| 8055817 | 2026-09-25 | XV | XV | $24.2 | 49087.1452 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 23.54 | 27.35 | 2.8 | -11.52 |
| 8059600 | 2026-09-25 | XVSP | XVSP | $31.7843 | 1405.369 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 30.4489 | 33.45 | 4.39 | -4.98 |
| 8060756 | 2026-09-25 | XW | XW | $23.7946 | 13.0782 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.1083 | 25.56 | 7.63 | -6.91 |
| 8060757 | 2026-09-25 | XW | XW | $23.7946 | 13.0782 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.1083 | 25.56 | 7.63 | -6.91 |
| 8060758 | 2026-09-25 | XW | XW | $23.7946 | 13.0782 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 22.1083 | 25.56 | 7.63 | -6.91 |
| 8057109 | 2026-09-25 | XXI | XXI | $6.64 | 1320648.838332 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 4.17 | 12.51 | 59.23 | -46.92 |
| 8055222 | 2026-09-25 | XXII | XXII | $1.33 | 193824.680978 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 0.0422 | 12.49 | 3051.66 | -89.35 |
| 8055223 | 2026-09-25 | XXII | XXII | $1.33 | 193824.680978 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 0.0422 | 12.49 | 3051.66 | -89.35 |
| 8054727 | 2026-09-25 | XXRP | XXRP | $39.24 | 757371.182292 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.933348 | 68.88 | 1929.64 | -43.03 |
| 8055120 | 2026-09-25 | XXV | XXV | $23.18 | 60962.422518 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.5501 | 26.36 | 7.56 | -12.06 |
| 8055124 | 2026-09-25 | XXV | XXV | $23.18 | 60962.422518 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 21.5501 | 26.36 | 7.56 | -12.06 |
| 8055121 | 2026-09-25 | XXV | XXV | $23.18 | 60962.422518 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.5501 | 26.36 | 7.56 | -12.06 |
| 8055122 | 2026-09-25 | XXV | XXV | $23.18 | 60962.422518 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.5501 | 26.36 | 7.56 | -12.06 |
| 8055123 | 2026-09-25 | XXV | XXV | $23.18 | 60962.422518 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 21.5501 | 26.36 | 7.56 | -12.06 |
| 8057540 | 2026-09-25 | XZO | XZO | $15.21 | 151114.00446 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.36 | 24.6 | 23.06 | -38.17 |
| 8057544 | 2026-09-25 | XZO | XZO | $15.21 | 151114.00446 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 12.36 | 24.6 | 23.06 | -38.17 |
| 8057541 | 2026-09-25 | XZO | XZO | $15.21 | 151114.00446 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.36 | 24.6 | 23.06 | -38.17 |
| 8057542 | 2026-09-25 | XZO | XZO | $15.21 | 151114.00446 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.36 | 24.6 | 23.06 | -38.17 |
| 8057543 | 2026-09-25 | XZO | XZO | $15.21 | 151114.00446 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 12.36 | 24.6 | 23.06 | -38.17 |
| 8058912 | 2026-09-25 | YAAS | YAAS | $1.24 | 36252.512257 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.065 | 7.0 | 1807.69 | -82.29 |
| 8058487 | 2026-09-25 | YALA | YALA | $5.48 | 103968.086881 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 3.8401 | 9.29 | 42.7 | -41.01 |
| 8058488 | 2026-09-25 | YALA | YALA | $5.48 | 103968.086881 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 3.8401 | 9.29 | 42.7 | -41.01 |
| 8058975 | 2026-09-25 | YALL | YALL | $42.9111 | 10968.951794 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 32.07 | 45.59 | 33.8 | -5.88 |
| 8058976 | 2026-09-25 | YALL | YALL | $42.9111 | 10968.951794 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 32.07 | 45.59 | 33.8 | -5.88 |
| 8058973 | 2026-09-25 | YALL | YALL | $42.9111 | 10968.951794 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 32.07 | 45.59 | 33.8 | -5.88 |
| 8058974 | 2026-09-25 | YALL | YALL | $42.9111 | 10968.951794 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 32.07 | 45.59 | 33.8 | -5.88 |
| 8053759 | 2026-09-25 | YANG | YANG | $32.15 | 502994.09822 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.39 | 85.78 | 1245.19 | -62.52 |
| 8053760 | 2026-09-25 | YANG | YANG | $32.15 | 502994.09822 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 2.39 | 85.78 | 1245.19 | -62.52 |
| 8053762 | 2026-09-25 | YANG | YANG | $32.15 | 502994.09822 | 1790366400000.0 | 400 day SMA Cross Over | Bullish | 2.39 | 85.78 | 1245.19 | -62.52 |
| 8053761 | 2026-09-25 | YANG | YANG | $32.15 | 502994.09822 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 2.39 | 85.78 | 1245.19 | -62.52 |
| 8055338 | 2026-09-25 | YBIT | YBIT | $20.99 | 47647.298606 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 6.89 | 36.7484 | 204.64 | -42.88 |
| 8061006 | 2026-09-25 | YBTC | YBTC | $19.18 | 70765.840318 | 1790366400000.0 | 20 day SMA crosses over 50 day SMA | Bullish | 16.3 | 58.31 | 17.67 | -67.11 |
| 8057435 | 2026-09-25 | YCY | YCY | $10.29 | 76777.5769 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 9.9 | 10.29 | 3.94 | 0.0 |
| 8057436 | 2026-09-25 | YCY | YCY | $10.29 | 76777.5769 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 9.9 | 10.29 | 3.94 | 0.0 |
| 8060262 | 2026-09-25 | YDEC | YDEC | $28.1323 | 3075.0681 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.97 | 28.4 | 28.05 | -0.94 |
| 8060263 | 2026-09-25 | YDEC | YDEC | $28.1323 | 3075.0681 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 21.97 | 28.4 | 28.05 | -0.94 |
| 8054912 | 2026-09-25 | YDES | YDES | $5.73 | 656541.737377 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.9 | 23.9426 | 201.58 | -76.07 |
| 8054916 | 2026-09-25 | YDES | YDES | $5.73 | 656541.737377 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 1.9 | 23.9426 | 201.58 | -76.07 |
| 8054913 | 2026-09-25 | YDES | YDES | $5.73 | 656541.737377 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.9 | 23.9426 | 201.58 | -76.07 |
| 8054914 | 2026-09-25 | YDES | YDES | $5.73 | 656541.737377 | 1790366400000.0 | 30 day SMA Cross Over | Bullish | 1.9 | 23.9426 | 201.58 | -76.07 |
| 8054915 | 2026-09-25 | YDES | YDES | $5.73 | 656541.737377 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 1.9 | 23.9426 | 201.58 | -76.07 |
| 8054917 | 2026-09-25 | YDES | YDES | $5.73 | 656541.737377 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.9 | 23.9426 | 201.58 | -76.07 |
| 8056697 | 2026-09-25 | YETI | YETI | $42.28 | 1071795.599648 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 26.61 | 53.99 | 58.89 | -21.69 |
| 8057372 | 2026-09-25 | YEXT | YEXT | $6.47 | 858530.281266 | 1790366400000.0 | 500 day SMA Cross Over | Bullish | 3.265 | 9.2 | 98.16 | -29.67 |
| 8060426 | 2026-09-25 | YFYA | YFYA | $9.685 | 1616.7298 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 9.3 | 10.34 | 4.14 | -6.33 |
| 8060232 | 2026-09-25 | YHNA | YHNA | $11.04 | 5522.0 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 9.99 | 12.0 | 10.51 | -8.0 |
| 8059601 | 2026-09-25 | YI | YI | $3.6 | 584.184901 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 0.42 | 11.345 | 757.14 | -68.27 |
| 8060245 | 2026-09-25 | YIBO | YIBO | $1.11 | 925.0 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.6931 | 17.47 | 60.15 | -93.65 |
| 8060244 | 2026-09-25 | YIBO | YIBO | $1.11 | 925.0 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.6931 | 17.47 | 60.15 | -93.65 |
| 8059186 | 2026-09-25 | YJ | YJ | $1.82 | 395172.063276 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 0.4201 | 13.97 | 333.23 | -86.97 |
| 8055291 | 2026-09-25 | YJUN | YJUN | $27.16 | 6834.139 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 21.14 | 27.72 | 28.48 | -2.02 |
| 8054592 | 2026-09-25 | YLD | YLD | $18.6 | 92042.94554 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 17.88 | 19.6779 | 4.03 | -5.48 |
| 8060438 | 2026-09-25 | YLDY | YLDY | $24.7934 | 1680.1989 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 24.7476 | 25.1 | 0.19 | -1.22 |
| 8060519 | 2026-09-25 | YMAR | YMAR | $29.2101 | 305.8895 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 22.14 | 29.5 | 31.93 | -0.98 |
| 8060520 | 2026-09-25 | YMAR | YMAR | $29.2101 | 305.8895 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 22.14 | 29.5 | 31.93 | -0.98 |
| 8055675 | 2026-09-25 | YMAT | YMAT | $1.56 | 925117.754716 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 0.235 | 6.45 | 563.83 | -75.81 |
| 8053627 | 2026-09-25 | YMAX | YMAX | $7.77 | 1266063.52232 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.25 | 18.82 | 7.17 | -58.71 |
| 8056387 | 2026-09-25 | YORW | YORW | $30.98 | 453899.60858 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 28.26 | 39.79 | 9.62 | -22.14 |
| 8056388 | 2026-09-25 | YORW | YORW | $30.98 | 453899.60858 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 28.26 | 39.79 | 9.62 | -22.14 |
| 8056386 | 2026-09-25 | YORW | YORW | $30.98 | 453899.60858 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 28.26 | 39.79 | 9.62 | -22.14 |
| 8057735 | 2026-09-25 | YPF | YPF | $52.1 | 806748.492479 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 21.01 | 57.49 | 147.98 | -9.38 |
| 8060252 | 2026-09-25 | YSAG | YSAG | $64.4643 | 717.8987 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.63 | 70.205 | 15.88 | -8.18 |
| 8060253 | 2026-09-25 | YSAG | YSAG | $64.4643 | 717.8987 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.63 | 70.205 | 15.88 | -8.18 |
| 8059537 | 2026-09-25 | YSEP | YSEP | $28.5301 | 11441.4707 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 21.41 | 28.78 | 33.26 | -0.87 |
| 8054321 | 2026-09-25 | YSPC | YSPC | $46.0317 | 30414.054783 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 41.0066 | 51.035 | 12.25 | -9.8 |
| 8054322 | 2026-09-25 | YSPC | YSPC | $46.0317 | 30414.054783 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 41.0066 | 51.035 | 12.25 | -9.8 |
| 8059187 | 2026-09-25 | YTRA | YTRA | $0.99 | 18112.0 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.58 | 2.0 | 70.69 | -50.5 |
| 8059188 | 2026-09-25 | YTRA | YTRA | $0.99 | 18112.0 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.58 | 2.0 | 70.69 | -50.5 |
| 8060764 | 2026-09-25 | YUNG | YUNG | $26.7857 | 76.0 | 1790366400000.0 | 20 day SMA cross under 50 day SMA | Bearish | 25.0887 | 29.7786 | 6.76 | -10.05 |
| 8060514 | 2026-09-25 | YXI | YXI | $22.734 | 319.844 | 1790366400000.0 | 50 day SMA Cross Over | Bullish | 9.425 | 24.52 | 141.21 | -7.28 |
| 8054965 | 2026-09-25 | ZALT | ZALT | $34.81 | 42014.51035 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 27.45 | 34.85 | 26.81 | -0.11 |
| 8055158 | 2026-09-25 | ZAP | ZAP | $30.64 | 170119.744496 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 22.16 | 35.39 | 38.27 | -13.42 |
| 8058219 | 2026-09-25 | ZBH | ZBH | $91.04 | 1788054.440975 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 79.12 | 116.56 | 15.07 | -21.89 |
| 8058220 | 2026-09-25 | ZBH | ZBH | $91.04 | 1788054.440975 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 79.12 | 116.56 | 15.07 | -21.89 |
| 8058218 | 2026-09-25 | ZBH | ZBH | $91.04 | 1788054.440975 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 79.12 | 116.56 | 15.07 | -21.89 |
| 8054189 | 2026-09-25 | ZBIO | ZBIO | $26.95 | 747858.62287 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 5.83 | 42.99 | 362.26 | -37.31 |
| 8054190 | 2026-09-25 | ZBIO | ZBIO | $26.95 | 747858.62287 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 5.83 | 42.99 | 362.26 | -37.31 |
| 8054191 | 2026-09-25 | ZBIO | ZBIO | $26.95 | 747858.62287 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 5.83 | 42.99 | 362.26 | -37.31 |
| 8054192 | 2026-09-25 | ZBIO | ZBIO | $26.95 | 747858.62287 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 5.83 | 42.99 | 362.26 | -37.31 |
| 8055401 | 2026-09-25 | ZD | ZD | $56.51 | 632906.18115 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 22.45 | 60.62 | 151.71 | -6.78 |
| 8058827 | 2026-09-25 | ZDAI | ZDAI | $1.61 | 7742.161509 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 0.2001 | 6.56 | 704.6 | -75.46 |
| 8059777 | 2026-09-25 | ZDEK | ZDEK | $26.86 | 8575.5344 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.35 | 26.87 | 15.03 | -0.04 |
| 8055527 | 2026-09-25 | ZDGE | ZDGE | $3.0 | 35840.604092 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 1.728 | 4.84 | 73.61 | -38.02 |
| 8055529 | 2026-09-25 | ZDGE | ZDGE | $3.0 | 35840.604092 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 1.728 | 4.84 | 73.61 | -38.02 |
| 8055532 | 2026-09-25 | ZDGE | ZDGE | $3.0 | 35840.604092 | 1790366400000.0 | 1000 day SMA Cross Over | Bearish | 1.728 | 4.84 | 73.61 | -38.02 |
| 8055530 | 2026-09-25 | ZDGE | ZDGE | $3.0 | 35840.604092 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 1.728 | 4.84 | 73.61 | -38.02 |
| 8055528 | 2026-09-25 | ZDGE | ZDGE | $3.0 | 35840.604092 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 1.728 | 4.84 | 73.61 | -38.02 |
| 8055531 | 2026-09-25 | ZDGE | ZDGE | $3.0 | 35840.604092 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 1.728 | 4.84 | 73.61 | -38.02 |
| 8060788 | 2026-09-25 | ZFEB | ZFEB | $26.385 | 79.296 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 23.2189 | 26.4099 | 13.64 | -0.09 |
| 8057765 | 2026-09-25 | ZGN | ZGN | $12.73 | 991056.507082 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 6.05 | 15.44 | 110.41 | -17.55 |
| 8057766 | 2026-09-25 | ZGN | ZGN | $12.73 | 991056.507082 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 6.05 | 15.44 | 110.41 | -17.55 |
| 8057206 | 2026-09-25 | ZH | ZH | $3.76 | 924727.973046 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 2.565 | 6.15 | 46.59 | -38.86 |
| 8059430 | 2026-09-25 | ZHDG | ZHDG | $24.0032 | 7288.7441 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 18.39 | 24.49 | 30.52 | -1.99 |
| 8060239 | 2026-09-25 | ZIG | ZIG | $38.388 | 630.8446 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 29.44 | 43.79 | 30.39 | -12.34 |
| 8058017 | 2026-09-25 | ZJYL | ZJYL | $1.91 | 35610.2393 | 1790366400000.0 | 100 day SMA Cross Under | Bearish | 0.102 | 4.5 | 1772.55 | -57.56 |
| 8058018 | 2026-09-25 | ZJYL | ZJYL | $1.91 | 35610.2393 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 0.102 | 4.5 | 1772.55 | -57.56 |
| 8057395 | 2026-09-25 | ZKIN | ZKIN | $2.35 | 177486.714693 | 1790366400000.0 | 200 day SMA Cross Over | Bullish | 0.38 | 4.47 | 518.42 | -47.43 |
| 8056955 | 2026-09-25 | ZLAB | ZLAB | $24.98 | 299900.86898 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 16.26 | 42.0 | 53.63 | -40.52 |
| 8056956 | 2026-09-25 | ZLAB | ZLAB | $24.98 | 299900.86898 | 1790366400000.0 | 400 day SMA Cross Under | Bearish | 16.26 | 42.0 | 53.63 | -40.52 |
| 8061005 | 2026-09-25 | ZMAR | ZMAR | $28.68 | 15419.9938 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 25.25 | 28.68 | 13.58 | 0.0 |
| 8059831 | 2026-09-25 | ZMAY | ZMAY | $26.38 | 5342.1456 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.02 | 26.39 | 9.83 | -0.04 |
| 8059547 | 2026-09-25 | ZOCT | ZOCT | $28.0649 | 16503.4256 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 24.61 | 28.1 | 14.04 | -0.12 |
| 8060952 | 2026-09-25 | ZROZ | ZROZ | $56.28 | 4470734.186394 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 55.656 | 87.3599 | 1.12 | -35.58 |
| 8060953 | 2026-09-25 | ZROZ | ZROZ | $56.28 | 4470734.186394 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 55.656 | 87.3599 | 1.12 | -35.58 |
| 8054177 | 2026-09-25 | ZS | ZS | $193.05 | 6723707.372538 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 114.625 | 336.99 | 68.42 | -42.71 |
| 8060734 | 2026-09-25 | ZSB | ZSB | $21.405 | 15.8756 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 12.03 | 25.008 | 77.93 | -14.41 |
| 8060735 | 2026-09-25 | ZSB | ZSB | $21.405 | 15.8756 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 12.03 | 25.008 | 77.93 | -14.41 |
| 8060736 | 2026-09-25 | ZSB | ZSB | $21.405 | 15.8756 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 12.03 | 25.008 | 77.93 | -14.41 |
| 8053763 | 2026-09-25 | ZSL | ZSL | $24.45 | 3007246.837017 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.71 | 42.66 | 1329.82 | -42.69 |
| 8053764 | 2026-09-25 | ZSL | ZSL | $24.45 | 3007246.837017 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 1.71 | 42.66 | 1329.82 | -42.69 |
| 8053765 | 2026-09-25 | ZSL | ZSL | $24.45 | 3007246.837017 | 1790366400000.0 | MACD Daily Histogram cross over | Bullish | 1.71 | 42.66 | 1329.82 | -42.69 |
| 8054525 | 2026-09-25 | ZSQR | ZSQR | $3.78 | 560828.341429 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 2.31 | 18.8 | 63.64 | -79.89 |
| 8054526 | 2026-09-25 | ZSQR | ZSQR | $3.78 | 560828.341429 | 1790366400000.0 | 20 day SMA Cross Over | Bullish | 2.31 | 18.8 | 63.64 | -79.89 |
| 8057958 | 2026-09-25 | ZSTK | ZSTK | $4.07 | 31726.330134 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 1.32 | 12.45 | 208.33 | -67.31 |
| 8057984 | 2026-09-25 | ZTR | ZTR | $6.04 | 138892.21169 | 1790366400000.0 | 500 day SMA Cross Under | Bearish | 5.22 | 7.1071 | 15.71 | -15.01 |
| 8057548 | 2026-09-25 | ZURA | ZURA | $4.04 | 1510909.464573 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 0.97 | 7.44 | 316.49 | -45.7 |
| 8053997 | 2026-09-25 | ZVOL | ZVOL | $7.7089 | 100018.070655 | 1790366400000.0 | 10 day SMA Cross Under | Bearish | 7.4109 | 21.11 | 4.02 | -63.48 |
| 8053998 | 2026-09-25 | ZVOL | ZVOL | $7.7089 | 100018.070655 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 7.4109 | 21.11 | 4.02 | -63.48 |
| 8053999 | 2026-09-25 | ZVOL | ZVOL | $7.7089 | 100018.070655 | 1790366400000.0 | 30 day SMA Cross Under | Bearish | 7.4109 | 21.11 | 4.02 | -63.48 |
| 8054000 | 2026-09-25 | ZVOL | ZVOL | $7.7089 | 100018.070655 | 1790366400000.0 | 50 day SMA Cross Under | Bearish | 7.4109 | 21.11 | 4.02 | -63.48 |
| 8057764 | 2026-09-25 | ZVRA | ZVRA | $11.04 | 678557.622483 | 1790366400000.0 | MACD Daily Histogram cross under | Bearish | 6.19 | 15.035 | 78.35 | -26.57 |
| 8060893 | 2026-09-25 | ZVZZT | ZVZZT | $25.12 | 160629.0 | 1790366400000.0 | 10 day SMA Cross Over | Bullish | 1.0 | 224.19 | 2412.0 | -88.8 |
| 8060894 | 2026-09-25 | ZVZZT | ZVZZT | $25.12 | 160629.0 | 1790366400000.0 | 100 day SMA Cross Over | Bullish | 1.0 | 224.19 | 2412.0 | -88.8 |
| 8057512 | 2026-09-25 | ZWS | ZWS | $46.65 | 570363.334238 | 1790366400000.0 | 200 day SMA Cross Under | Bearish | 27.74 | 54.999 | 68.17 | -15.18 |
| 8056857 | 2026-09-25 | ZYME | ZYME | $26.52 | 1094737.131532 | 1790366400000.0 | 20 day SMA Cross Under | Bearish | 9.03 | 29.99 | 193.69 | -11.57 |