<[{" Date":"3-Jul"," Open":9.3},{" Date":"5-Jul"," Open":9.25},{" Date":"6-Jul"," Open":9.12},{" Date":"7-Jul"," Open":9.07},{" Date":"10-Jul"," Open":9.17},{" Date":"11-Jul"," Open":9.33},{" Date":"12-Jul"," Open":9.44},{" Date":"13-Jul"," Open":9.4},{" Date":"14-Jul"," Open":9.52},{" Date":"17-Jul"," Open":9.45},{" Date":"18-Jul"," Open":9.54},{" Date":"19-Jul"," Open":9.69},{" Date":"20-Jul"," Open":9.83},{" Date":"21-Jul"," Open":9.84},{" Date":"24-Jul"," Open":9.75},{" Date":"25-Jul"," Open":10.22},{" Date":"26-Jul"," Open":10.11},{" Date":"27-Jul"," Open":10.21},{" Date":"28-Jul"," Open":10.17},{" Date":"31-Jul"," Open":10.18},{" Date":"1-Aug"," Open":10},{" Date":"2-Aug"," Open":10.2},{" Date":"3-Aug"," Open":10.15},{" Date":"4-Aug"," Open":10.11},{" Date":"7-Aug"," Open":10.2},{" Date":"8-Aug"," Open":10.15},{" Date":"9-Aug"," Open":10.25},{" Date":"10-Aug"," Open":10.28},{" Date":"11-Aug"," Open":10.14},{" Date":"14-Aug"," Open":10.1},{" Date":"15-Aug"," Open":9.95},{" Date":"16-Aug"," Open":9.8},{" Date":"17-Aug"," Open":9.74}]>