<[{" Date":"28-Aug"," Open":75.639999," High":75.769997," Low":75.5," Close":75.610001},{" Date":"29-Aug"," Open":75.620003," High":75.989998," Low":75.5," Close":75.699997},{" Date":"30-Aug"," Open":75.68," High":75.870003," Low":75.68," Close":75.779999},{" Date":"31-Aug"," Open":75.779999," High":75.910004," Low":75.760002," Close":75.760002},{" Date":"1-Sep"," Open":75.809998," High":75.879997," Low":75.720001," Close":75.760002}]>