<[{" Date":"6-Jul"," Open":58.25},{" Date":"7-Jul"," Open":58.66},{" Date":"10-Jul"," Open":60.080002},{" Date":"11-Jul"," Open":60.509998},{" Date":"12-Jul"," Open":61.389999},{" Date":"13-Jul"," Open":61.040001},{" Date":"14-Jul"," Open":61.389999},{" Date":"17-Jul"," Open":69.300003},{" Date":"18-Jul"," Open":70.879997},{" Date":"19-Jul"," Open":70.230003},{" Date":"20-Jul"," Open":70.019997},{" Date":"21-Jul"," Open":70.68},{" Date":"24-Jul"," Open":69.959999},{" Date":"25-Jul"," Open":70.550003},{" Date":"26-Jul"," Open":70.080002},{" Date":"27-Jul"," Open":70.199997},{" Date":"28-Jul"," Open":70.260002},{" Date":"31-Jul"," Open":69.870003},{" Date":"1-Aug"," Open":70.370003},{" Date":"2-Aug"," Open":70},{" Date":"3-Aug"," Open":70.75},{" Date":"4-Aug"," Open":70.580002},{" Date":"7-Aug"," Open":74.75}]>