<[{" Date":"2018-04-27"," Close":8.66},{" Date":"2018-04-30"," Close":8.56},{" Date":"2018-05-01"," Close":8.83},{" Date":"2018-05-02"," Close":8.94},{" Date":"2018-05-03"," Close":8.77},{" Date":"2018-05-04"," Close":8.77},{" Date":"2018-05-07"," Close":8.64},{" Date":"2018-05-08"," Close":8.52},{" Date":"2018-05-09"," Close":8.63},{" Date":"2018-05-10"," Close":8.59},{" Date":"2018-05-11"," Close":8.56},{" Date":"2018-05-14"," Close":8.62},{" Date":"2018-05-15"," Close":8.5},{" Date":"2018-05-16"," Close":8.67},{" Date":"2018-05-17"," Close":8.66},{" Date":"2018-05-18"," Close":8.73},{" Date":"2018-05-21"," Close":8.77},{" Date":"2018-05-22"," Close":8.87},{" Date":"2018-05-23"," Close":8.95},{" Date":"2018-05-24"," Close":9.11},{" Date":"2018-05-25"," Close":9.16},{" Date":"2018-05-29"," Close":9.19},{" Date":"2018-05-30"," Close":8.85},{" Date":"2018-05-31"," Close":8.51},{" Date":"2018-06-01"," Close":8.6},{" Date":"2018-06-04"," Close":8.74},{" Date":"2018-06-05"," Close":9.01},{" Date":"2018-06-06"," Close":8.91},{" Date":"2018-06-07"," Close":9.05},{" Date":"2018-06-08"," Close":9.09},{" Date":"2018-06-11"," Close":9.88},{" Date":"2018-06-12"," Close":10},{" Date":"2018-06-13"," Close":9.98},{" Date":"2018-06-14"," Close":9.99},{" Date":"2018-06-15"," Close":9.66},{" Date":"2018-06-18"," Close":9.97},{" Date":"2018-06-19"," Close":9.95},{" Date":"2018-06-20"," Close":10},{" Date":"2018-06-21"," Close":10.33},{" Date":"2018-06-22"," Close":9.85},{" Date":"2018-06-25"," Close":9.85},{" Date":"2018-06-26"," Close":9.79},{" Date":"2018-06-27"," Close":9.78},{" Date":"2018-06-28"," Close":9.54},{" Date":"2018-06-29"," Close":9.53},{" Date":"2018-07-02"," Close":9.66},{" Date":"2018-07-03"," Close":9.38},{" Date":"2018-07-05"," Close":9.38},{" Date":"2018-07-06"," Close":9.46},{" Date":"2018-07-09"," Close":9.35},{" Date":"2018-07-10"," Close":9.19},{" Date":"2018-07-11"," Close":9.73},{" Date":"2018-07-12"," Close":9.73},{" Date":"2018-07-13"," Close":10.06},{" Date":"2018-07-16"," Close":9.96},{" Date":"2018-07-17"," Close":9.85},{" Date":"2018-07-18"," Close":9.25},{" Date":"2018-07-19"," Close":9.08},{" Date":"2018-07-20"," Close":9.15},{" Date":"2018-07-23"," Close":9.3},{" Date":"2018-07-24"," Close":8.98},{" Date":"2018-07-25"," Close":8.7},{" Date":"2018-07-26"," Close":8.8},{" Date":"2018-07-27"," Close":8.7},{" Date":"2018-07-30"," Close":8.59},{" Date":"2018-07-31"," Close":8.82},{" Date":"2018-08-01"," Close":8.56},{" Date":"2018-08-02"," Close":8.68},{" Date":"2018-08-03"," Close":8.33},{" Date":"2018-08-06"," Close":8.34},{" Date":"2018-08-07"," Close":7.9},{" Date":"2018-08-08"," Close":8.06},{" Date":"2018-08-09"," Close":7.35},{" Date":"2018-08-10"," Close":7.48},{" Date":"2018-08-13"," Close":7.45},{" Date":"2018-08-14"," Close":7.48},{" Date":"2018-08-15"," Close":7.37},{" Date":"2018-08-16"," Close":7.59},{" Date":"2018-08-17"," Close":7.5},{" Date":"2018-08-20"," Close":7.8},{" Date":"2018-08-21"," Close":7.7},{" Date":"2018-08-22"," Close":7.65},{" Date":"2018-08-23"," Close":7.47},{" Date":"2018-08-24"," Close":7.49},{" Date":"2018-08-27"," Close":7.5},{" Date":"2018-08-28"," Close":7.47},{" Date":"2018-08-29"," Close":7.5},{" Date":"2018-08-30"," Close":7.5},{" Date":"2018-08-31"," Close":7.48},{" Date":"2018-09-04"," Close":7.26},{" Date":"2018-09-05"," Close":7.41},{" Date":"2018-09-06"," Close":7.26},{" Date":"2018-09-07"," Close":6.87},{" Date":"2018-09-10"," Close":7},{" Date":"2018-09-11"," Close":7.04},{" Date":"2018-09-12"," Close":6.95},{" Date":"2018-09-13"," Close":6.7},{" Date":"2018-09-14"," Close":6.7},{" Date":"2018-09-17"," Close":6.81},{" Date":"2018-09-18"," Close":6.6},{" Date":"2018-09-19"," Close":6.62},{" Date":"2018-09-20"," Close":6.64},{" Date":"2018-09-21"," Close":7.62},{" Date":"2018-09-24"," Close":7.35},{" Date":"2018-09-25"," Close":7.48},{" Date":"2018-09-26"," Close":7.5},{" Date":"2018-09-27"," Close":7.46},{" Date":"2018-09-28"," Close":7.49},{" Date":"2018-10-01"," Close":7.39},{" Date":"2018-10-02"," Close":7.2},{" Date":"2018-10-03"," Close":7.4},{" Date":"2018-10-04"," Close":7.31},{" Date":"2018-10-05"," Close":7.2},{" Date":"2018-10-08"," Close":7.2},{" Date":"2018-10-09"," Close":7},{" Date":"2018-10-10"," Close":6.68},{" Date":"2018-10-11"," Close":6.5},{" Date":"2018-10-12"," Close":6.33},{" Date":"2018-10-15"," Close":6.56},{" Date":"2018-10-16"," Close":6.87},{" Date":"2018-10-17"," Close":6.66},{" Date":"2018-10-18"," Close":6.73},{" Date":"2018-10-19"," Close":6.3},{" Date":"2018-10-22"," Close":6.2},{" Date":"2018-10-23"," Close":5.67},{" Date":"2018-10-24"," Close":5.55},{" Date":"2018-10-25"," Close":5.58},{" Date":"2018-10-26"," Close":5.23},{" Date":"2018-10-29"," Close":5.23},{" Date":"2018-10-30"," Close":5.2},{" Date":"2018-10-31"," Close":5.19},{" Date":"2018-11-01"," Close":5.19},{" Date":"2018-11-02"," Close":5.11},{" Date":"2018-11-05"," Close":5.12},{" Date":"2018-11-06"," Close":5.18},{" Date":"2018-11-07"," Close":5.22},{" Date":"2018-11-08"," Close":4.29},{" Date":"2018-11-09"," Close":4.35},{" Date":"2018-11-12"," Close":4.52},{" Date":"2018-11-13"," Close":4.54},{" Date":"2018-11-14"," Close":4.47},{" Date":"2018-11-15"," Close":4.5},{" Date":"2018-11-16"," Close":4.39},{" Date":"2018-11-19"," Close":4.26},{" Date":"2018-11-20"," Close":4.04},{" Date":"2018-11-21"," Close":4.29},{" Date":"2018-11-23"," Close":4.33},{" Date":"2018-11-26"," Close":4.2},{" Date":"2018-11-27"," Close":4.18},{" Date":"2018-11-28"," Close":3.97},{" Date":"2018-11-29"," Close":3.98},{" Date":"2018-11-30"," Close":3.85},{" Date":"2018-12-03"," Close":3.87},{" Date":"2018-12-04"," Close":3.63},{" Date":"2018-12-06"," Close":3.57},{" Date":"2018-12-07"," Close":3.64},{" Date":"2018-12-10"," Close":3.53},{" Date":"2018-12-11"," Close":3.49},{" Date":"2018-12-12"," Close":3.57},{" Date":"2018-12-13"," Close":3.54},{" Date":"2018-12-14"," Close":3.5},{" Date":"2018-12-17"," Close":3.6},{" Date":"2018-12-18"," Close":3.71},{" Date":"2018-12-19"," Close":3.82},{" Date":"2018-12-20"," Close":3.77},{" Date":"2018-12-21"," Close":3.74},{" Date":"2018-12-24"," Close":3.42},{" Date":"2018-12-26"," Close":3.05},{" Date":"2018-12-27"," Close":3.5},{" Date":"2018-12-28"," Close":3.47},{" Date":"2018-12-31"," Close":3.78},{" Date":"2019-01-02"," Close":3.64},{" Date":"2019-01-03"," Close":3.5},{" Date":"2019-01-04"," Close":3.86},{" Date":"2019-01-07"," Close":4.08},{" Date":"2019-01-08"," Close":4.3},{" Date":"2019-01-09"," Close":4.78},{" Date":"2019-01-10"," Close":4.74},{" Date":"2019-01-11"," Close":4.58},{" Date":"2019-01-14"," Close":4.48},{" Date":"2019-01-15"," Close":4.25},{" Date":"2019-01-16"," Close":4.33},{" Date":"2019-01-17"," Close":4.23},{" Date":"2019-01-18"," Close":4.05},{" Date":"2019-01-22"," Close":4.15},{" Date":"2019-01-23"," Close":4.04},{" Date":"2019-01-24"," Close":4.2},{" Date":"2019-01-25"," Close":4.2},{" Date":"2019-01-28"," Close":4.26},{" Date":"2019-01-29"," Close":3.52},{" Date":"2019-01-30"," Close":3.61},{" Date":"2019-01-31"," Close":3.51},{" Date":"2019-02-01"," Close":3.59},{" Date":"2019-02-04"," Close":4},{" Date":"2019-02-05"," Close":3.91},{" Date":"2019-02-06"," Close":3.98},{" Date":"2019-02-07"," Close":3.85},{" Date":"2019-02-08"," Close":3.9},{" Date":"2019-02-11"," Close":3.78},{" Date":"2019-02-12"," Close":3.93},{" Date":"2019-02-13"," Close":3.99},{" Date":"2019-02-14"," Close":4.01},{" Date":"2019-02-15"," Close":4},{" Date":"2019-02-19"," Close":4.05},{" Date":"2019-02-20"," Close":4},{" Date":"2019-02-21"," Close":3.75},{" Date":"2019-02-22"," Close":3.74},{" Date":"2019-02-25"," Close":3.65},{" Date":"2019-02-26"," Close":3.75},{" Date":"2019-02-27"," Close":3.88},{" Date":"2019-02-28"," Close":4},{" Date":"2019-03-01"," Close":4.21},{" Date":"2019-03-04"," Close":4.09},{" Date":"2019-03-05"," Close":4.01},{" Date":"2019-03-06"," Close":3.9},{" Date":"2019-03-07"," Close":3.9},{" Date":"2019-03-08"," Close":3.9},{" Date":"2019-03-11"," Close":4.01},{" Date":"2019-03-12"," Close":4.18},{" Date":"2019-03-13"," Close":4.11},{" Date":"2019-03-14"," Close":4.12},{" Date":"2019-03-15"," Close":3.97},{" Date":"2019-03-18"," Close":3.87},{" Date":"2019-03-19"," Close":3.7},{" Date":"2019-03-20"," Close":3.55},{" Date":"2019-03-21"," Close":3.5},{" Date":"2019-03-22"," Close":3.61},{" Date":"2019-03-25"," Close":3.76},{" Date":"2019-03-26"," Close":3.84},{" Date":"2019-03-27"," Close":4.06},{" Date":"2019-03-28"," Close":3.95},{" Date":"2019-03-29"," Close":3.92},{" Date":"2019-04-01"," Close":3.88},{" Date":"2019-04-02"," Close":3.82},{" Date":"2019-04-03"," Close":4.09},{" Date":"2019-04-04"," Close":4.08},{" Date":"2019-04-05"," Close":4.28},{" Date":"2019-04-08"," Close":4.72},{" Date":"2019-04-09"," Close":4.53},{" Date":"2019-04-10"," Close":4.34},{" Date":"2019-04-11"," Close":4.32},{" Date":"2019-04-12"," Close":4.34},{" Date":"2019-04-15"," Close":4.1},{" Date":"2019-04-16"," Close":4.07},{" Date":"2019-04-17"," Close":3.95},{" Date":"2019-04-18"," Close":3.85},{" Date":"2019-04-22"," Close":3.88},{" Date":"2019-04-23"," Close":3.83},{" Date":"2019-04-24"," Close":3.73},{" Date":"2019-04-25"," Close":3.75},{" Date":"2019-04-26"," Close":3.59},{" Date":"2019-04-29"," Close":3.71},{" Date":"2019-04-30"," Close":3.44},{" Date":"2019-05-01"," Close":3.38},{" Date":"2019-05-02"," Close":3.5},{" Date":"2019-05-03"," Close":3.65},{" Date":"2019-05-06"," Close":3.52},{" Date":"2019-05-07"," Close":3.5},{" Date":"2019-05-08"," Close":3.36},{" Date":"2019-05-09"," Close":3.38},{" Date":"2019-05-10"," Close":3.14},{" Date":"2019-05-13"," Close":3},{" Date":"2019-05-14"," Close":3.06},{" Date":"2019-05-15"," Close":3.08},{" Date":"2019-05-16"," Close":3.02},{" Date":"2019-05-17"," Close":3.2},{" Date":"2019-05-20"," Close":3.26},{" Date":"2019-05-21"," Close":3.21},{" Date":"2019-05-22"," Close":3.18},{" Date":"2019-05-23"," Close":2.91},{" Date":"2019-05-24"," Close":2.99},{" Date":"2019-05-28"," Close":3},{" Date":"2019-05-29"," Close":3},{" Date":"2019-05-30"," Close":2.99},{" Date":"2019-05-31"," Close":2.92},{" Date":"2019-06-03"," Close":2.98},{" Date":"2019-06-04"," Close":3.09},{" Date":"2019-06-05"," Close":3.35},{" Date":"2019-06-06"," Close":3.03},{" Date":"2019-06-07"," Close":3.11},{" Date":"2019-06-10"," Close":2.87},{" Date":"2019-06-11"," Close":3.18},{" Date":"2019-06-12"," Close":3},{" Date":"2019-06-13"," Close":3.34},{" Date":"2019-06-14"," Close":3.27},{" Date":"2019-06-17"," Close":3.13},{" Date":"2019-06-18"," Close":3.19},{" Date":"2019-06-19"," Close":3.4},{" Date":"2019-06-20"," Close":3.31},{" Date":"2019-06-21"," Close":3.13},{" Date":"2019-06-24"," Close":3.4},{" Date":"2019-06-25"," Close":3.2},{" Date":"2019-06-26"," Close":3.07},{" Date":"2019-06-27"," Close":3.16},{" Date":"2019-06-28"," Close":3.1},{" Date":"2019-07-01"," Close":3.29},{" Date":"2019-07-02"," Close":3.08},{" Date":"2019-07-03"," Close":3.13},{" Date":"2019-07-05"," Close":3.03},{" Date":"2019-07-08"," Close":3.21},{" Date":"2019-07-09"," Close":3.13},{" Date":"2019-07-10"," Close":3.1},{" Date":"2019-07-11"," Close":3.13},{" Date":"2019-07-12"," Close":3.11},{" Date":"2019-07-15"," Close":3.12},{" Date":"2019-07-16"," Close":3.21},{" Date":"2019-07-17"," Close":3.1},{" Date":"2019-07-18"," Close":3.1},{" Date":"2019-07-19"," Close":3.17},{" Date":"2019-07-22"," Close":3.05},{" Date":"2019-07-23"," Close":3.19},{" Date":"2019-07-24"," Close":3.2},{" Date":"2019-07-25"," Close":3.28},{" Date":"2019-07-26"," Close":3.3},{" Date":"2019-07-29"," Close":3.72},{" Date":"2019-07-30"," Close":4.49},{" Date":"2019-07-31"," Close":4.37},{" Date":"2019-08-01"," Close":5.25},{" Date":"2019-08-02"," Close":5.2},{" Date":"2019-08-05"," Close":5.25},{" Date":"2019-08-06"," Close":4.76},{" Date":"2019-08-07"," Close":4.71},{" Date":"2019-08-08"," Close":4.45},{" Date":"2019-08-09"," Close":5.37},{" Date":"2019-08-12"," Close":5.4},{" Date":"2019-08-13"," Close":5.03},{" Date":"2019-08-14"," Close":5.71},{" Date":"2019-08-15"," Close":5.59},{" Date":"2019-08-16"," Close":5.7},{" Date":"2019-08-19"," Close":5.58},{" Date":"2019-08-20"," Close":6.24},{" Date":"2019-08-21"," Close":6.49},{" Date":"2019-08-22"," Close":6.22},{" Date":"2019-08-23"," Close":6.16},{" Date":"2019-08-26"," Close":6.29},{" Date":"2019-08-27"," Close":6.03},{" Date":"2019-08-28"," Close":5.6},{" Date":"2019-08-29"," Close":5.86},{" Date":"2019-08-30"," Close":6.4},{" Date":"2019-09-03"," Close":6.59},{" Date":"2019-09-04"," Close":6.98},{" Date":"2019-09-05"," Close":6.97},{" Date":"2019-09-06"," Close":7.04},{" Date":"2019-09-09"," Close":6.92},{" Date":"2019-09-10"," Close":7.18},{" Date":"2019-09-11"," Close":7.21},{" Date":"2019-09-12"," Close":6.92},{" Date":"2019-09-13"," Close":6.83},{" Date":"2019-09-16"," Close":6.8},{" Date":"2019-09-17"," Close":6.77},{" Date":"2019-09-18"," Close":6.7},{" Date":"2019-09-19"," Close":6.68},{" Date":"2019-09-20"," Close":6.74},{" Date":"2019-09-23"," Close":7.34},{" Date":"2019-09-24"," Close":7.51},{" Date":"2019-09-25"," Close":7.64},{" Date":"2019-09-26"," Close":7.74},{" Date":"2019-09-27"," Close":7.61},{" Date":"2019-09-30"," Close":7.87},{" Date":"2019-10-01"," Close":7.36},{" Date":"2019-10-02"," Close":7.9},{" Date":"2019-10-03"," Close":7.88},{" Date":"2019-10-04"," Close":7.95},{" Date":"2019-10-07"," Close":7.75},{" Date":"2019-10-08"," Close":7.89},{" Date":"2019-10-09"," Close":7.77},{" Date":"2019-10-10"," Close":7.76},{" Date":"2019-10-11"," Close":7.7},{" Date":"2019-10-14"," Close":7.76},{" Date":"2019-10-15"," Close":7.84},{" Date":"2019-10-16"," Close":7.83},{" Date":"2019-10-17"," Close":7.57},{" Date":"2019-10-18"," Close":7.73},{" Date":"2019-10-21"," Close":7.51},{" Date":"2019-10-22"," Close":7.41},{" Date":"2019-10-23"," Close":7.4},{" Date":"2019-10-24"," Close":7.68},{" Date":"2019-10-25"," Close":7.79},{" Date":"2019-10-28"," Close":7.91},{" Date":"2019-10-29"," Close":7.85},{" Date":"2019-10-30"," Close":7.76},{" Date":"2019-10-31"," Close":7.95},{" Date":"2019-11-01"," Close":7.91},{" Date":"2019-11-04"," Close":7.73},{" Date":"2019-11-05"," Close":7.61},{" Date":"2019-11-06"," Close":7.65},{" Date":"2019-11-07"," Close":7.25},{" Date":"2019-11-08"," Close":6.23},{" Date":"2019-11-11"," Close":6.11},{" Date":"2019-11-12"," Close":6.09},{" Date":"2019-11-13"," Close":6.01},{" Date":"2019-11-14"," Close":5.86},{" Date":"2019-11-15"," Close":5.93},{" Date":"2019-11-18"," Close":5.96},{" Date":"2019-11-19"," Close":5.97},{" Date":"2019-11-20"," Close":5.8},{" Date":"2019-11-21"," Close":5.98},{" Date":"2019-11-22"," Close":5.81},{" Date":"2019-11-25"," Close":5.86},{" Date":"2019-11-26"," Close":5.65},{" Date":"2019-11-27"," Close":5.7},{" Date":"2019-11-29"," Close":5.75},{" Date":"2019-12-02"," Close":5.73},{" Date":"2019-12-03"," Close":5.71},{" Date":"2019-12-04"," Close":5.73},{" Date":"2019-12-05"," Close":5.6},{" Date":"2019-12-06"," Close":5.53},{" Date":"2019-12-09"," Close":5.61},{" Date":"2019-12-10"," Close":5.25},{" Date":"2019-12-11"," Close":5.25},{" Date":"2019-12-12"," Close":5.51},{" Date":"2019-12-13"," Close":5.34},{" Date":"2019-12-16"," Close":5},{" Date":"2019-12-17"," Close":4.91},{" Date":"2019-12-18"," Close":4.86},{" Date":"2019-12-19"," Close":5},{" Date":"2019-12-20"," Close":5.2},{" Date":"2019-12-23"," Close":5.04},{" Date":"2019-12-24"," Close":5.32},{" Date":"2019-12-26"," Close":5.3},{" Date":"2019-12-27"," Close":5.1},{" Date":"2019-12-30"," Close":5.11},{" Date":"2019-12-31"," Close":5.26},{" Date":"2020-01-02"," Close":5.83},{" Date":"2020-01-03"," Close":5.45},{" Date":"2020-01-06"," Close":5.41},{" Date":"2020-01-07"," Close":5.34},{" Date":"2020-01-08"," Close":5.34},{" Date":"2020-01-09"," Close":5.38},{" Date":"2020-01-10"," Close":5.31},{" Date":"2020-01-13"," Close":5.22},{" Date":"2020-01-14"," Close":5.2},{" Date":"2020-01-15"," Close":5.21},{" Date":"2020-01-16"," Close":5.21},{" Date":"2020-01-17"," Close":5.69},{" Date":"2020-01-21"," Close":5.46},{" Date":"2020-01-22"," Close":5.61},{" Date":"2020-01-23"," Close":5.36},{" Date":"2020-01-24"," Close":5.34},{" Date":"2020-01-27"," Close":5.17},{" Date":"2020-01-28"," Close":5.04},{" Date":"2020-01-29"," Close":5.06},{" Date":"2020-01-30"," Close":5.28},{" Date":"2020-01-31"," Close":5.4},{" Date":"2020-02-03"," Close":5.34},{" Date":"2020-02-04"," Close":5.2},{" Date":"2020-02-05"," Close":5.27},{" Date":"2020-02-06"," Close":5.24},{" Date":"2020-02-07"," Close":5.21},{" Date":"2020-02-10"," Close":5.53},{" Date":"2020-02-11"," Close":5.44},{" Date":"2020-02-12"," Close":5.78},{" Date":"2020-02-13"," Close":5.88},{" Date":"2020-02-14"," Close":5.88},{" Date":"2020-02-18"," Close":5.79},{" Date":"2020-02-19"," Close":5.72},{" Date":"2020-02-20"," Close":5.65},{" Date":"2020-02-21"," Close":5.9},{" Date":"2020-02-24"," Close":5.99},{" Date":"2020-02-25"," Close":5.85},{" Date":"2020-02-26"," Close":5.82},{" Date":"2020-02-27"," Close":5.79},{" Date":"2020-02-28"," Close":6.45},{" Date":"2020-03-02"," Close":6.49},{" Date":"2020-03-03"," Close":7.45},{" Date":"2020-03-04"," Close":7.32},{" Date":"2020-03-05"," Close":7.25},{" Date":"2020-03-06"," Close":7.28},{" Date":"2020-03-09"," Close":7.65},{" Date":"2020-03-10"," Close":7.44},{" Date":"2020-03-11"," Close":7.47},{" Date":"2020-03-12"," Close":6.88},{" Date":"2020-03-13"," Close":4.86},{" Date":"2020-03-16"," Close":4.54},{" Date":"2020-03-17"," Close":3.98},{" Date":"2020-03-18"," Close":2.5},{" Date":"2020-03-19"," Close":2.43},{" Date":"2020-03-20"," Close":2.41},{" Date":"2020-03-23"," Close":2.3},{" Date":"2020-03-24"," Close":2.1},{" Date":"2020-03-25"," Close":2.43},{" Date":"2020-03-26"," Close":3.13},{" Date":"2020-03-27"," Close":3.33},{" Date":"2020-03-30"," Close":2.3},{" Date":"2020-03-31"," Close":2.43},{" Date":"2020-04-01"," Close":2.06},{" Date":"2020-04-02"," Close":2.01},{" Date":"2020-04-03"," Close":1.64},{" Date":"2020-04-06"," Close":1.78},{" Date":"2020-04-07"," Close":1.96},{" Date":"2020-04-08"," Close":1.85},{" Date":"2020-04-09"," Close":2.3},{" Date":"2020-04-13"," Close":2.08},{" Date":"2020-04-14"," Close":2.29},{" Date":"2020-04-15"," Close":2.2},{" Date":"2020-04-16"," Close":2.25},{" Date":"2020-04-17"," Close":2.13},{" Date":"2020-04-20"," Close":1.93},{" Date":"2020-04-21"," Close":1.72},{" Date":"2020-04-22"," Close":1.89},{" Date":"2020-04-23"," Close":1.9},{" Date":"2020-04-24"," Close":1.75},{" Date":"2020-04-27"," Close":1.93},{" Date":"2020-04-28"," Close":1.84},{" Date":"2020-04-29"," Close":1.96},{" Date":"2020-04-30"," Close":1.87},{" Date":"2020-05-01"," Close":1.89},{" Date":"2020-05-04"," Close":1.78},{" Date":"2020-05-05"," Close":1.79},{" Date":"2020-05-06"," Close":1.74},{" Date":"2020-05-07"," Close":1.7},{" Date":"2020-05-08"," Close":1.69},{" Date":"2020-05-11"," Close":1.68},{" Date":"2020-05-12"," Close":1.49},{" Date":"2020-05-13"," Close":1.37},{" Date":"2020-05-14"," Close":1.41},{" Date":"2020-05-15"," Close":1.38},{" Date":"2020-05-18"," Close":1.55},{" Date":"2020-05-19"," Close":1.54},{" Date":"2020-05-20"," Close":1.63},{" Date":"2020-05-21"," Close":1.69},{" Date":"2020-05-22"," Close":1.65},{" Date":"2020-05-26"," Close":1.65},{" Date":"2020-05-27"," Close":1.7},{" Date":"2020-05-28"," Close":1.6},{" Date":"2020-05-29"," Close":1.6},{" Date":"2020-06-01"," Close":1.63},{" Date":"2020-06-02"," Close":1.62},{" Date":"2020-06-03"," Close":1.73},{" Date":"2020-06-04"," Close":1.89},{" Date":"2020-06-05"," Close":2.14},{" Date":"2020-06-08"," Close":2.49},{" Date":"2020-06-09"," Close":2.3},{" Date":"2020-06-10"," Close":2.21},{" Date":"2020-06-11"," Close":1.82},{" Date":"2020-06-12"," Close":1.98},{" Date":"2020-06-15"," Close":2.01},{" Date":"2020-06-16"," Close":1.93},{" Date":"2020-06-17"," Close":2.25},{" Date":"2020-06-18"," Close":1.92},{" Date":"2020-06-19"," Close":1.98},{" Date":"2020-06-22"," Close":1.86},{" Date":"2020-06-23"," Close":1.82},{" Date":"2020-06-24"," Close":1.74},{" Date":"2020-06-25"," Close":1.9},{" Date":"2020-06-26"," Close":1.68},{" Date":"2020-06-29"," Close":1.62},{" Date":"2020-06-30"," Close":1.69},{" Date":"2020-07-01"," Close":1.57},{" Date":"2020-07-02"," Close":1.4},{" Date":"2020-07-06"," Close":1.49},{" Date":"2020-07-07"," Close":1.55},{" Date":"2020-07-08"," Close":1.46},{" Date":"2020-07-09"," Close":1.53},{" Date":"2020-07-10"," Close":1.51},{" Date":"2020-07-13"," Close":1.44},{" Date":"2020-07-14"," Close":1.49},{" Date":"2020-07-15"," Close":1.48},{" Date":"2020-07-16"," Close":1.51},{" Date":"2020-07-17"," Close":1.55},{" Date":"2020-07-20"," Close":1.5},{" Date":"2020-07-21"," Close":1.54},{" Date":"2020-07-22"," Close":1.57},{" Date":"2020-07-23"," Close":1.53},{" Date":"2020-07-24"," Close":1.47},{" Date":"2020-07-27"," Close":1.45},{" Date":"2020-07-28"," Close":1.44},{" Date":"2020-07-29"," Close":1.48},{" Date":"2020-07-30"," Close":1.39},{" Date":"2020-07-31"," Close":1.38},{" Date":"2020-08-03"," Close":1.36},{" Date":"2020-08-04"," Close":1.34},{" Date":"2020-08-05"," Close":1.44},{" Date":"2020-08-06"," Close":1.46},{" Date":"2020-08-07"," Close":1.45},{" Date":"2020-08-10"," Close":1.6},{" Date":"2020-08-11"," Close":1.58},{" Date":"2020-08-12"," Close":1.53},{" Date":"2020-08-13"," Close":1.48},{" Date":"2020-08-14"," Close":1.51},{" Date":"2020-08-17"," Close":1.57},{" Date":"2020-08-18"," Close":1.51},{" Date":"2020-08-19"," Close":1.54},{" Date":"2020-08-20"," Close":1.53},{" Date":"2020-08-21"," Close":1.47},{" Date":"2020-08-24"," Close":1.52},{" Date":"2020-08-25"," Close":1.5},{" Date":"2020-08-26"," Close":1.5},{" Date":"2020-08-27"," Close":1.48},{" Date":"2020-08-28"," Close":1.53},{" Date":"2020-08-31"," Close":1.52},{" Date":"2020-09-01"," Close":1.55},{" Date":"2020-09-02"," Close":1.6},{" Date":"2020-09-03"," Close":1.32},{" Date":"2020-09-04"," Close":1.41},{" Date":"2020-09-08"," Close":1.41},{" Date":"2020-09-09"," Close":1.3},{" Date":"2020-09-10"," Close":1.29},{" Date":"2020-09-11"," Close":1.23},{" Date":"2020-09-14"," Close":1.17},{" Date":"2020-09-15"," Close":1.19},{" Date":"2020-09-16"," Close":1.27},{" Date":"2020-09-17"," Close":1.28},{" Date":"2020-09-18"," Close":1.2},{" Date":"2020-09-21"," Close":1.19},{" Date":"2020-09-22"," Close":1.21},{" Date":"2020-09-23"," Close":1.2},{" Date":"2020-09-24"," Close":1.1},{" Date":"2020-09-25"," Close":1.14},{" Date":"2020-09-28"," Close":1.43},{" Date":"2020-09-29"," Close":1.39},{" Date":"2020-09-30"," Close":1.27},{" Date":"2020-10-01"," Close":1.38},{" Date":"2020-10-02"," Close":1.53},{" Date":"2020-10-05"," Close":1.47},{" Date":"2020-10-06"," Close":1.4},{" Date":"2020-10-07"," Close":1.45},{" Date":"2020-10-08"," Close":1.49},{" Date":"2020-10-09"," Close":1.42},{" Date":"2020-10-12"," Close":1.44},{" Date":"2020-10-13"," Close":1.36},{" Date":"2020-10-14"," Close":1.31},{" Date":"2020-10-15"," Close":1.39},{" Date":"2020-10-16"," Close":1.37},{" Date":"2020-10-19"," Close":1.4},{" Date":"2020-10-20"," Close":1.39},{" Date":"2020-10-21"," Close":1.4},{" Date":"2020-10-22"," Close":1.4},{" Date":"2020-10-23"," Close":1.58},{" Date":"2020-10-26"," Close":1.41},{" Date":"2020-10-27"," Close":1.49},{" Date":"2020-10-28"," Close":1.4},{" Date":"2020-10-29"," Close":1.57},{" Date":"2020-10-30"," Close":1.51},{" Date":"2020-11-02"," Close":1.68},{" Date":"2020-11-03"," Close":1.71},{" Date":"2020-11-04"," Close":1.69},{" Date":"2020-11-05"," Close":1.78},{" Date":"2020-11-06"," Close":1.51},{" Date":"2020-11-09"," Close":1.54},{" Date":"2020-11-10"," Close":1.52},{" Date":"2020-11-11"," Close":1.51},{" Date":"2020-11-12"," Close":1.43},{" Date":"2020-11-13"," Close":1.46},{" Date":"2020-11-16"," Close":1.47},{" Date":"2020-11-17"," Close":1.47},{" Date":"2020-11-18"," Close":1.48},{" Date":"2020-11-19"," Close":1.48},{" Date":"2020-11-20"," Close":1.49},{" Date":"2020-11-23"," Close":1.59},{" Date":"2020-11-24"," Close":1.73},{" Date":"2020-11-25"," Close":1.76},{" Date":"2020-11-27"," Close":1.85},{" Date":"2020-11-30"," Close":1.86},{" Date":"2020-12-01"," Close":1.96},{" Date":"2020-12-02"," Close":1.97},{" Date":"2020-12-03"," Close":2.39},{" Date":"2020-12-04"," Close":2.69},{" Date":"2020-12-07"," Close":3.03},{" Date":"2020-12-08"," Close":3.13},{" Date":"2020-12-09"," Close":3.15},{" Date":"2020-12-10"," Close":3.05},{" Date":"2020-12-11"," Close":3},{" Date":"2020-12-14"," Close":2.89},{" Date":"2020-12-15"," Close":2.55},{" Date":"2020-12-16"," Close":2.36},{" Date":"2020-12-17"," Close":2.76},{" Date":"2020-12-18"," Close":2.58},{" Date":"2020-12-21"," Close":2.65},{" Date":"2020-12-22"," Close":2.72},{" Date":"2020-12-23"," Close":2.87},{" Date":"2020-12-24"," Close":2.85},{" Date":"2020-12-28"," Close":3.29},{" Date":"2020-12-29"," Close":3.02},{" Date":"2020-12-30"," Close":3.06},{" Date":"2020-12-31"," Close":3.04},{" Date":"2021-01-04"," Close":3.09},{" Date":"2021-01-05"," Close":3.01},{" Date":"2021-01-06"," Close":2.86},{" Date":"2021-01-07"," Close":3},{" Date":"2021-01-08"," Close":2.95},{" Date":"2021-01-11"," Close":2.9},{" Date":"2021-01-12"," Close":2.93},{" Date":"2021-01-13"," Close":2.87},{" Date":"2021-01-14"," Close":2.93},{" Date":"2021-01-15"," Close":2.8},{" Date":"2021-01-19"," Close":2.78},{" Date":"2021-01-20"," Close":2.76},{" Date":"2021-01-21"," Close":2.83},{" Date":"2021-01-22"," Close":2.92},{" Date":"2021-01-25"," Close":2.96},{" Date":"2021-01-26"," Close":2.97},{" Date":"2021-01-27"," Close":3.32},{" Date":"2021-01-28"," Close":3.49},{" Date":"2021-01-29"," Close":3.43},{" Date":"2021-02-01"," Close":3.72},{" Date":"2021-02-02"," Close":3.68},{" Date":"2021-02-03"," Close":3.59},{" Date":"2021-02-04"," Close":3.65},{" Date":"2021-02-05"," Close":3.58},{" Date":"2021-02-08"," Close":3.74},{" Date":"2021-02-09"," Close":3.75},{" Date":"2021-02-10"," Close":3.78},{" Date":"2021-02-11"," Close":3.65},{" Date":"2021-02-12"," Close":3.46},{" Date":"2021-02-16"," Close":3.51},{" Date":"2021-02-17"," Close":3.29},{" Date":"2021-02-18"," Close":3.2},{" Date":"2021-02-19"," Close":3.31},{" Date":"2021-02-22"," Close":3.32},{" Date":"2021-02-23"," Close":3.18},{" Date":"2021-02-24"," Close":3.3},{" Date":"2021-02-25"," Close":3.19},{" Date":"2021-02-26"," Close":3.1},{" Date":"2021-03-01"," Close":3.13},{" Date":"2021-03-02"," Close":3.46},{" Date":"2021-03-03"," Close":2.9},{" Date":"2021-03-04"," Close":2.7},{" Date":"2021-03-05"," Close":2.94},{" Date":"2021-03-08"," Close":2.83},{" Date":"2021-03-09"," Close":2.88},{" Date":"2021-03-10"," Close":2.9},{" Date":"2021-03-11"," Close":2.99},{" Date":"2021-03-12"," Close":2.33},{" Date":"2021-03-15"," Close":2.31},{" Date":"2021-03-16"," Close":2.09},{" Date":"2021-03-17"," Close":2.15},{" Date":"2021-03-18"," Close":2},{" Date":"2021-03-19"," Close":2.03},{" Date":"2021-03-22"," Close":2.13},{" Date":"2021-03-23"," Close":1.99},{" Date":"2021-03-24"," Close":1.99},{" Date":"2021-03-25"," Close":2.08},{" Date":"2021-03-26"," Close":2.05},{" Date":"2021-03-29"," Close":2.03},{" Date":"2021-03-30"," Close":2.06},{" Date":"2021-03-31"," Close":2.01},{" Date":"2021-04-01"," Close":1.99},{" Date":"2021-04-05"," Close":2.07},{" Date":"2021-04-06"," Close":2.04},{" Date":"2021-04-07"," Close":2.03},{" Date":"2021-04-08"," Close":2.05},{" Date":"2021-04-09"," Close":2.07},{" Date":"2021-04-12"," Close":1.93},{" Date":"2021-04-13"," Close":1.95},{" Date":"2021-04-14"," Close":1.97},{" Date":"2021-04-15"," Close":1.97},{" Date":"2021-04-16"," Close":1.95},{" Date":"2021-04-19"," Close":2.28},{" Date":"2021-04-20"," Close":2.14},{" Date":"2021-04-21"," Close":2.18},{" Date":"2021-04-22"," Close":2.09},{" Date":"2021-04-23"," Close":2.15},{" Date":"2021-04-26"," Close":2.11},{" Date":"2021-04-27"," Close":2.19},{" Date":"2021-04-28"," Close":2.15},{" Date":"2021-04-29"," Close":2.09},{" Date":"2021-04-30"," Close":2.01},{" Date":"2021-05-03"," Close":2.06},{" Date":"2021-05-04"," Close":2.04},{" Date":"2021-05-05"," Close":2},{" Date":"2021-05-06"," Close":1.95},{" Date":"2021-05-07"," Close":2.13},{" Date":"2021-05-10"," Close":2.05},{" Date":"2021-05-11"," Close":2.06},{" Date":"2021-05-12"," Close":1.98},{" Date":"2021-05-13"," Close":1.96},{" Date":"2021-05-14"," Close":1.98},{" Date":"2021-05-17"," Close":2.02},{" Date":"2021-05-18"," Close":1.95},{" Date":"2021-05-19"," Close":1.92},{" Date":"2021-05-20"," Close":1.95},{" Date":"2021-05-21"," Close":1.96},{" Date":"2021-05-24"," Close":1.94},{" Date":"2021-05-25"," Close":1.93},{" Date":"2021-05-26"," Close":1.97},{" Date":"2021-05-27"," Close":1.97},{" Date":"2021-05-28"," Close":1.86},{" Date":"2021-06-01"," Close":1.9},{" Date":"2021-06-02"," Close":1.9},{" Date":"2021-06-03"," Close":1.96},{" Date":"2021-06-04"," Close":1.99},{" Date":"2021-06-07"," Close":1.97},{" Date":"2021-06-08"," Close":1.96},{" Date":"2021-06-09"," Close":2.17},{" Date":"2021-06-10"," Close":2.17},{" Date":"2021-06-11"," Close":2.24},{" Date":"2021-06-14"," Close":2.41},{" Date":"2021-06-15"," Close":2.29},{" Date":"2021-06-16"," Close":2.1},{" Date":"2021-06-17"," Close":2.15},{" Date":"2021-06-18"," Close":2.09},{" Date":"2021-06-21"," Close":2.06},{" Date":"2021-06-22"," Close":2.03},{" Date":"2021-06-23"," Close":2.07},{" Date":"2021-06-24"," Close":2.11},{" Date":"2021-06-25"," Close":2.16},{" Date":"2021-06-28"," Close":2.12},{" Date":"2021-06-29"," Close":2.19},{" Date":"2021-06-30"," Close":2.12},{" Date":"2021-07-01"," Close":2.08},{" Date":"2021-07-02"," Close":2.01},{" Date":"2021-07-06"," Close":1.91},{" Date":"2021-07-07"," Close":1.92},{" Date":"2021-07-08"," Close":2.06},{" Date":"2021-07-09"," Close":2.13},{" Date":"2021-07-12"," Close":2.03},{" Date":"2021-07-13"," Close":1.96},{" Date":"2021-07-14"," Close":1.92},{" Date":"2021-07-15"," Close":1.86},{" Date":"2021-07-16"," Close":1.76},{" Date":"2021-07-19"," Close":1.7},{" Date":"2021-07-20"," Close":1.77},{" Date":"2021-07-21"," Close":1.79},{" Date":"2021-07-22"," Close":1.9},{" Date":"2021-07-23"," Close":1.91},{" Date":"2021-07-26"," Close":1.83},{" Date":"2021-07-27"," Close":1.77},{" Date":"2021-07-28"," Close":1.75},{" Date":"2021-07-29"," Close":1.69},{" Date":"2021-07-30"," Close":1.66},{" Date":"2021-08-02"," Close":1.7},{" Date":"2021-08-03"," Close":1.64},{" Date":"2021-08-04"," Close":1.66},{" Date":"2021-08-05"," Close":1.64},{" Date":"2021-08-06"," Close":1.66},{" Date":"2021-08-09"," Close":1.92},{" Date":"2021-08-10"," Close":1.86},{" Date":"2021-08-11"," Close":1.79},{" Date":"2021-08-12"," Close":1.86},{" Date":"2021-08-13"," Close":1.65},{" Date":"2021-08-16"," Close":1.52},{" Date":"2021-08-17"," Close":1.36},{" Date":"2021-08-18"," Close":1.41},{" Date":"2021-08-19"," Close":1.33},{" Date":"2021-08-20"," Close":1.34},{" Date":"2021-08-23"," Close":1.41},{" Date":"2021-08-24"," Close":1.44},{" Date":"2021-08-25"," Close":1.46},{" Date":"2021-08-26"," Close":1.45},{" Date":"2021-08-27"," Close":1.42},{" Date":"2021-08-30"," Close":1.42},{" Date":"2021-08-31"," Close":1.39},{" Date":"2021-09-01"," Close":1.44},{" Date":"2021-09-02"," Close":1.44},{" Date":"2021-09-03"," Close":1.42},{" Date":"2021-09-07"," Close":1.4},{" Date":"2021-09-08"," Close":1.44},{" Date":"2021-09-09"," Close":1.39},{" Date":"2021-09-10"," Close":1.38},{" Date":"2021-09-13"," Close":1.37},{" Date":"2021-09-14"," Close":1.32},{" Date":"2021-09-15"," Close":1.34},{" Date":"2021-09-16"," Close":1.31},{" Date":"2021-09-17"," Close":1.35},{" Date":"2021-09-20"," Close":1.33},{" Date":"2021-09-21"," Close":1.33},{" Date":"2021-09-22"," Close":1.33},{" Date":"2021-09-23"," Close":1.4},{" Date":"2021-09-24"," Close":1.41},{" Date":"2021-09-27"," Close":1.43},{" Date":"2021-09-28"," Close":1.41},{" Date":"2021-09-29"," Close":1.38},{" Date":"2021-09-30"," Close":1.41},{" Date":"2021-10-01"," Close":1.39},{" Date":"2021-10-04"," Close":1.35},{" Date":"2021-10-05"," Close":1.34},{" Date":"2021-10-06"," Close":1.31},{" Date":"2021-10-07"," Close":1.33},{" Date":"2021-10-08"," Close":1.33},{" Date":"2021-10-11"," Close":1.31},{" Date":"2021-10-12"," Close":1.34},{" Date":"2021-10-13"," Close":1.27},{" Date":"2021-10-14"," Close":1.28},{" Date":"2021-10-15"," Close":1.28},{" Date":"2021-10-18"," Close":1.4},{" Date":"2021-10-19"," Close":1.43},{" Date":"2021-10-20"," Close":1.65},{" Date":"2021-10-21"," Close":1.63},{" Date":"2021-10-22"," Close":1.34},{" Date":"2021-10-25"," Close":1.41},{" Date":"2021-10-26"," Close":1.36},{" Date":"2021-10-27"," Close":1.33},{" Date":"2021-10-28"," Close":1.34},{" Date":"2021-10-29"," Close":1.31},{" Date":"2021-11-01"," Close":1.6},{" Date":"2021-11-02"," Close":1.37},{" Date":"2021-11-03"," Close":1.42},{" Date":"2021-11-04"," Close":1.33},{" Date":"2021-11-05"," Close":1.34},{" Date":"2021-11-08"," Close":1.43},{" Date":"2021-11-09"," Close":1.35},{" Date":"2021-11-10"," Close":1.37},{" Date":"2021-11-11"," Close":1.36},{" Date":"2021-11-12"," Close":1.37},{" Date":"2021-11-15"," Close":1.33},{" Date":"2021-11-16"," Close":1.32},{" Date":"2021-11-17"," Close":1.32},{" Date":"2021-11-18"," Close":1.29},{" Date":"2021-11-19"," Close":1.27},{" Date":"2021-11-22"," Close":1.28},{" Date":"2021-11-23"," Close":1.28},{" Date":"2021-11-24"," Close":1.29},{" Date":"2021-11-26"," Close":1.26},{" Date":"2021-11-29"," Close":1.2},{" Date":"2021-11-30"," Close":1.17},{" Date":"2021-12-01"," Close":1.11},{" Date":"2021-12-02"," Close":1.15},{" Date":"2021-12-03"," Close":1.13},{" Date":"2021-12-06"," Close":1.15},{" Date":"2021-12-07"," Close":1.13},{" Date":"2021-12-08"," Close":1.24},{" Date":"2021-12-09"," Close":1.22},{" Date":"2021-12-10"," Close":1.18},{" Date":"2021-12-13"," Close":1.15},{" Date":"2021-12-14"," Close":1.12},{" Date":"2021-12-15"," Close":1.13},{" Date":"2021-12-16"," Close":1.13},{" Date":"2021-12-17"," Close":1.13},{" Date":"2021-12-20"," Close":1.12},{" Date":"2021-12-21"," Close":1.1},{" Date":"2021-12-22"," Close":1.1},{" Date":"2021-12-23"," Close":1.1},{" Date":"2021-12-27"," Close":1.08},{" Date":"2021-12-28"," Close":1.06},{" Date":"2021-12-29"," Close":1.06},{" Date":"2021-12-30"," Close":1.11},{" Date":"2021-12-31"," Close":1.11},{" Date":"2022-01-03"," Close":1.18},{" Date":"2022-01-04"," Close":1.23},{" Date":"2022-01-05"," Close":1.2},{" Date":"2022-01-06"," Close":1.17},{" Date":"2022-01-07"," Close":1.19},{" Date":"2022-01-10"," Close":1.07},{" Date":"2022-01-11"," Close":1.12},{" Date":"2022-01-12"," Close":1.08},{" Date":"2022-01-13"," Close":1.06},{" Date":"2022-01-14"," Close":1.07},{" Date":"2022-01-18"," Close":1.08},{" Date":"2022-01-19"," Close":1.04},{" Date":"2022-01-20"," Close":1.11},{" Date":"2022-01-21"," Close":1.03},{" Date":"2022-01-24"," Close":0.98},{" Date":"2022-01-25"," Close":0.84},{" Date":"2022-01-26"," Close":0.89},{" Date":"2022-01-27"," Close":0.89},{" Date":"2022-01-28"," Close":0.87},{" Date":"2022-01-31"," Close":0.88},{" Date":"2022-02-01"," Close":0.93},{" Date":"2022-02-02"," Close":0.92},{" Date":"2022-02-03"," Close":0.82},{" Date":"2022-02-04"," Close":0.78},{" Date":"2022-02-07"," Close":0.78},{" Date":"2022-02-08"," Close":0.78},{" Date":"2022-02-09"," Close":0.83},{" Date":"2022-02-10"," Close":0.82},{" Date":"2022-02-11"," Close":0.82},{" Date":"2022-02-14"," Close":0.76},{" Date":"2022-02-15"," Close":0.8},{" Date":"2022-02-16"," Close":0.81},{" Date":"2022-02-17"," Close":0.8},{" Date":"2022-02-18"," Close":0.81},{" Date":"2022-02-22"," Close":0.77},{" Date":"2022-02-23"," Close":0.78},{" Date":"2022-02-24"," Close":0.73},{" Date":"2022-02-25"," Close":0.74},{" Date":"2022-02-28"," Close":0.8},{" Date":"2022-03-01"," Close":0.71},{" Date":"2022-03-02"," Close":0.71},{" Date":"2022-03-03"," Close":0.72},{" Date":"2022-03-04"," Close":0.75},{" Date":"2022-03-07"," Close":0.72},{" Date":"2022-03-08"," Close":0.68},{" Date":"2022-03-09"," Close":0.7},{" Date":"2022-03-10"," Close":0.9},{" Date":"2022-03-11"," Close":0.72},{" Date":"2022-03-14"," Close":0.69},{" Date":"2022-03-15"," Close":0.66},{" Date":"2022-03-16"," Close":0.68},{" Date":"2022-03-17"," Close":0.74},{" Date":"2022-03-18"," Close":0.84},{" Date":"2022-03-21"," Close":0.81},{" Date":"2022-03-22"," Close":0.81},{" Date":"2022-03-23"," Close":0.8},{" Date":"2022-03-24"," Close":0.79},{" Date":"2022-03-25"," Close":0.79},{" Date":"2022-03-28"," Close":0.78},{" Date":"2022-03-29"," Close":0.78},{" Date":"2022-03-30"," Close":0.77},{" Date":"2022-03-31"," Close":0.75},{" Date":"2022-04-01"," Close":0.76},{" Date":"2022-04-04"," Close":0.77},{" Date":"2022-04-05"," Close":0.77},{" Date":"2022-04-06"," Close":0.75},{" Date":"2022-04-07"," Close":0.73},{" Date":"2022-04-08"," Close":0.72},{" Date":"2022-04-11"," Close":0.7},{" Date":"2022-04-12"," Close":0.7},{" Date":"2022-04-13"," Close":0.71},{" Date":"2022-04-14"," Close":0.7},{" Date":"2022-04-18"," Close":0.69},{" Date":"2022-04-19"," Close":0.7},{" Date":"2022-04-20"," Close":0.69},{" Date":"2022-04-21"," Close":0.7},{" Date":"2022-04-22"," Close":0.7},{" Date":"2022-04-25"," Close":0.68},{" Date":"2022-04-26"," Close":0.67},{" Date":"2022-04-27"," Close":0.65},{" Date":"2022-04-28"," Close":0.68},{" Date":"2022-04-29"," Close":0.69},{" Date":"2022-05-02"," Close":0.67},{" Date":"2022-05-03"," Close":0.69},{" Date":"2022-05-04"," Close":0.69},{" Date":"2022-05-05"," Close":0.7},{" Date":"2022-05-06"," Close":0.68},{" Date":"2022-05-09"," Close":0.67},{" Date":"2022-05-10"," Close":0.69},{" Date":"2022-05-11"," Close":0.69},{" Date":"2022-05-12"," Close":0.69},{" Date":"2022-05-13"," Close":0.7},{" Date":"2022-05-16"," Close":0.7},{" Date":"2022-05-17"," Close":0.7},{" Date":"2022-05-18"," Close":0.67},{" Date":"2022-05-19"," Close":0.7},{" Date":"2022-05-20"," Close":0.7},{" Date":"2022-05-23"," Close":0.72},{" Date":"2022-05-24"," Close":0.69},{" Date":"2022-05-25"," Close":0.75},{" Date":"2022-05-26"," Close":0.75},{" Date":"2022-05-27"," Close":0.8},{" Date":"2022-05-31"," Close":0.78},{" Date":"2022-06-01"," Close":0.77},{" Date":"2022-06-02"," Close":0.83},{" Date":"2022-06-03"," Close":0.77},{" Date":"2022-06-06"," Close":0.79},{" Date":"2022-06-07"," Close":0.83},{" Date":"2022-06-08"," Close":0.84},{" Date":"2022-06-09"," Close":0.84},{" Date":"2022-06-10"," Close":0.83},{" Date":"2022-06-13"," Close":0.78},{" Date":"2022-06-14"," Close":0.71},{" Date":"2022-06-15"," Close":0.71},{" Date":"2022-06-16"," Close":0.67},{" Date":"2022-06-17"," Close":0.65},{" Date":"2022-06-21"," Close":0.65},{" Date":"2022-06-22"," Close":0.68},{" Date":"2022-06-23"," Close":0.63},{" Date":"2022-06-24"," Close":0.59},{" Date":"2022-06-27"," Close":0.65},{" Date":"2022-06-28"," Close":0.63},{" Date":"2022-06-29"," Close":0.61},{" Date":"2022-06-30"," Close":0.58},{" Date":"2022-07-01"," Close":0.58},{" Date":"2022-07-05"," Close":0.62},{" Date":"2022-07-06"," Close":0.63},{" Date":"2022-07-07"," Close":0.59},{" Date":"2022-07-08"," Close":0.55},{" Date":"2022-07-11"," Close":0.63},{" Date":"2022-07-12"," Close":0.62},{" Date":"2022-07-13"," Close":0.58},{" Date":"2022-07-14"," Close":0.58},{" Date":"2022-07-15"," Close":0.58},{" Date":"2022-07-18"," Close":0.58},{" Date":"2022-07-19"," Close":0.56},{" Date":"2022-07-20"," Close":0.47},{" Date":"2022-07-21"," Close":0.54},{" Date":"2022-07-22"," Close":0.53},{" Date":"2022-07-25"," Close":0.49},{" Date":"2022-07-26"," Close":0.49},{" Date":"2022-07-27"," Close":0.53},{" Date":"2022-07-28"," Close":0.49},{" Date":"2022-07-29"," Close":0.51},{" Date":"2022-08-01"," Close":0.47},{" Date":"2022-08-02"," Close":0.41},{" Date":"2022-08-03"," Close":0.41},{" Date":"2022-08-04"," Close":0.4},{" Date":"2022-08-05"," Close":0.4},{" Date":"2022-08-08"," Close":0.4},{" Date":"2022-08-09"," Close":0.4},{" Date":"2022-08-10"," Close":0.41},{" Date":"2022-08-11"," Close":0.45},{" Date":"2022-08-12"," Close":0.44},{" Date":"2022-08-15"," Close":0.52},{" Date":"2022-08-16"," Close":0.49},{" Date":"2022-08-17"," Close":0.52},{" Date":"2022-08-18"," Close":0.5},{" Date":"2022-08-19"," Close":0.5},{" Date":"2022-08-22"," Close":0.5},{" Date":"2022-08-23"," Close":0.49},{" Date":"2022-08-24"," Close":0.52},{" Date":"2022-08-25"," Close":0.51},{" Date":"2022-08-26"," Close":0.53},{" Date":"2022-08-29"," Close":0.54},{" Date":"2022-08-30"," Close":0.46},{" Date":"2022-08-31"," Close":0.5},{" Date":"2022-09-01"," Close":0.47},{" Date":"2022-09-02"," Close":0.48},{" Date":"2022-09-06"," Close":0.46},{" Date":"2022-09-07"," Close":0.46},{" Date":"2022-09-08"," Close":0.43},{" Date":"2022-09-09"," Close":0.45},{" Date":"2022-09-12"," Close":0.42},{" Date":"2022-09-13"," Close":0.43},{" Date":"2022-09-14"," Close":0.42},{" Date":"2022-09-15"," Close":0.45},{" Date":"2022-09-16"," Close":0.44},{" Date":"2022-09-19"," Close":0.43},{" Date":"2022-09-20"," Close":0.41},{" Date":"2022-09-21"," Close":0.41},{" Date":"2022-09-22"," Close":0.39},{" Date":"2022-09-23"," Close":0.38},{" Date":"2022-09-26"," Close":0.32},{" Date":"2022-09-27"," Close":0.31},{" Date":"2022-09-28"," Close":0.3},{" Date":"2022-09-29"," Close":0.31},{" Date":"2022-09-30"," Close":0.3},{" Date":"2022-10-03"," Close":0.32},{" Date":"2022-10-04"," Close":0.3},{" Date":"2022-10-05"," Close":0.3},{" Date":"2022-10-06"," Close":0.31},{" Date":"2022-10-07"," Close":0.3},{" Date":"2022-10-10"," Close":0.28},{" Date":"2022-10-11"," Close":0.26},{" Date":"2022-10-12"," Close":0.27},{" Date":"2022-10-13"," Close":0.26},{" Date":"2022-10-14"," Close":0.26},{" Date":"2022-10-17"," Close":0.26},{" Date":"2022-10-18"," Close":0.28},{" Date":"2022-10-19"," Close":0.3},{" Date":"2022-10-20"," Close":0.26},{" Date":"2022-10-21"," Close":0.28},{" Date":"2022-10-24"," Close":0.26},{" Date":"2022-10-25"," Close":0.26},{" Date":"2022-10-26"," Close":0.25},{" Date":"2022-10-27"," Close":0.29},{" Date":"2022-10-28"," Close":0.28},{" Date":"2022-10-31"," Close":0.26},{" Date":"2022-11-01"," Close":0.27},{" Date":"2022-11-02"," Close":0.25},{" Date":"2022-11-03"," Close":0.27},{" Date":"2022-11-04"," Close":0.27},{" Date":"2022-11-07"," Close":0.32},{" Date":"2022-11-08"," Close":0.36},{" Date":"2022-11-09"," Close":0.36},{" Date":"2022-11-10"," Close":0.33},{" Date":"2022-11-11"," Close":0.37},{" Date":"2022-11-14"," Close":0.36},{" Date":"2022-11-15"," Close":0.33},{" Date":"2022-11-16"," Close":0.35},{" Date":"2022-11-17"," Close":0.35},{" Date":"2022-11-18"," Close":0.26},{" Date":"2022-11-21"," Close":0.28},{" Date":"2022-11-22"," Close":0.29},{" Date":"2022-11-23"," Close":0.28},{" Date":"2022-11-25"," Close":0.27},{" Date":"2022-11-28"," Close":0.26},{" Date":"2022-11-29"," Close":0.25},{" Date":"2022-11-30"," Close":0.23},{" Date":"2022-12-01"," Close":0.27},{" Date":"2022-12-02"," Close":0.24},{" Date":"2022-12-05"," Close":0.24},{" Date":"2022-12-06"," Close":0.25},{" Date":"2022-12-07"," Close":0.23},{" Date":"2022-12-08"," Close":0.22},{" Date":"2022-12-09"," Close":0.24},{" Date":"2022-12-12"," Close":0.24},{" Date":"2022-12-13"," Close":0.24},{" Date":"2022-12-14"," Close":0.21},{" Date":"2022-12-15"," Close":0.21},{" Date":"2022-12-16"," Close":0.19},{" Date":"2022-12-19"," Close":0.17},{" Date":"2022-12-20"," Close":0.16},{" Date":"2022-12-21"," Close":0.15},{" Date":"2022-12-22"," Close":0.16},{" Date":"2022-12-23"," Close":0.15},{" Date":"2022-12-27"," Close":0.17},{" Date":"2022-12-28"," Close":0.16},{" Date":"2022-12-29"," Close":0.15},{" Date":"2022-12-30"," Close":0.17},{" Date":"2023-01-03"," Close":0.21},{" Date":"2023-01-04"," Close":0.21},{" Date":"2023-01-05"," Close":0.21},{" Date":"2023-01-06"," Close":0.2},{" Date":"2023-01-09"," Close":0.22},{" Date":"2023-01-10"," Close":0.25},{" Date":"2023-01-11"," Close":0.25},{" Date":"2023-01-12"," Close":0.25},{" Date":"2023-01-13"," Close":0.31},{" Date":"2023-01-17"," Close":0.29},{" Date":"2023-01-18"," Close":0.31},{" Date":"2023-01-19"," Close":0.32},{" Date":"2023-01-20"," Close":0.34},{" Date":"2023-01-23"," Close":0.33},{" Date":"2023-01-24"," Close":0.33},{" Date":"2023-01-25"," Close":0.31},{" Date":"2023-01-26"," Close":0.34},{" Date":"2023-01-27"," Close":0.33},{" Date":"2023-01-30"," Close":0.28},{" Date":"2023-01-31"," Close":0.27},{" Date":"2023-02-01"," Close":0.33},{" Date":"2023-02-02"," Close":0.39},{" Date":"2023-02-03"," Close":0.39},{" Date":"2023-02-06"," Close":0.46},{" Date":"2023-02-07"," Close":0.61},{" Date":"2023-02-08"," Close":0.52},{" Date":"2023-02-09"," Close":0.57},{" Date":"2023-02-10"," Close":0.57},{" Date":"2023-02-13"," Close":0.54},{" Date":"2023-02-14"," Close":0.5},{" Date":"2023-02-15"," Close":0.48},{" Date":"2023-02-16"," Close":0.42},{" Date":"2023-02-17"," Close":0.42},{" Date":"2023-02-21"," Close":0.38},{" Date":"2023-02-22"," Close":0.39},{" Date":"2023-02-23"," Close":0.38},{" Date":"2023-02-24"," Close":0.36},{" Date":"2023-02-27"," Close":0.36},{" Date":"2023-02-28"," Close":0.36},{" Date":"2023-03-01"," Close":0.32},{" Date":"2023-03-02"," Close":0.3},{" Date":"2023-03-03"," Close":0.35},{" Date":"2023-03-06"," Close":0.38},{" Date":"2023-03-07"," Close":0.37},{" Date":"2023-03-08"," Close":0.37},{" Date":"2023-03-09"," Close":0.37},{" Date":"2023-03-10"," Close":0.38},{" Date":"2023-03-13"," Close":0.36},{" Date":"2023-03-14"," Close":0.34},{" Date":"2023-03-15"," Close":0.35},{" Date":"2023-03-16"," Close":0.29},{" Date":"2023-03-17"," Close":0.16},{" Date":"2023-03-20"," Close":0.2},{" Date":"2023-03-21"," Close":0.38},{" Date":"2023-03-22"," Close":0.32},{" Date":"2023-03-23"," Close":0.35},{" Date":"2023-03-24"," Close":0.36},{" Date":"2023-03-27"," Close":0.35},{" Date":"2023-03-28"," Close":0.33},{" Date":"2023-03-29"," Close":0.34},{" Date":"2023-03-30"," Close":0.37},{" Date":"2023-03-31"," Close":0.35},{" Date":"2023-04-03"," Close":0.36},{" Date":"2023-04-04"," Close":0.34},{" Date":"2023-04-05"," Close":0.34},{" Date":"2023-04-06"," Close":0.31},{" Date":"2023-04-10"," Close":0.31},{" Date":"2023-04-11"," Close":0.34},{" Date":"2023-04-12"," Close":0.3},{" Date":"2023-04-13"," Close":0.29},{" Date":"2023-04-14"," Close":0.28},{" Date":"2023-04-17"," Close":0.28},{" Date":"2023-04-18"," Close":0.26},{" Date":"2023-04-19"," Close":0.26},{" Date":"2023-04-20"," Close":0.23},{" Date":"2023-04-21"," Close":0.24},{" Date":"2023-04-24"," Close":0.23},{" Date":"2023-04-25"," Close":0.22},{" Date":"2023-04-26"," Close":0.22}]>