<[{" Date":"6-Mar"," Open":58.93},{" Date":"7-Mar"," Open":60.220001},{" Date":"8-Mar"," Open":60.560001},{" Date":"9-Mar"," Open":61.07},{" Date":"10-Mar"," Open":59.299999},{" Date":"13-Mar"," Open":56.240002},{" Date":"14-Mar"," Open":56.23},{" Date":"15-Mar"," Open":55.889999},{" Date":"16-Mar"," Open":55.619999},{" Date":"17-Mar"," Open":55.360001},{" Date":"20-Mar"," Open":55.240002},{" Date":"21-Mar"," Open":55.5},{" Date":"22-Mar"," Open":55.66},{" Date":"23-Mar"," Open":55.66},{" Date":"24-Mar"," Open":55.02},{" Date":"27-Mar"," Open":54.799999},{" Date":"28-Mar"," Open":55.189999},{" Date":"29-Mar"," Open":55.939999},{" Date":"30-Mar"," Open":56.52},{" Date":"31-Mar"," Open":56.48},{" Date":"3-Apr"," Open":57.110001},{" Date":"4-Apr"," Open":57.59},{" Date":"5-Apr"," Open":57.09},{" Date":"6-Apr"," Open":57.189999},{" Date":"10-Apr"," Open":58.049999},{" Date":"11-Apr"," Open":57.240002},{" Date":"12-Apr"," Open":57.150002},{" Date":"13-Apr"," Open":55.41},{" Date":"14-Apr"," Open":56.369999},{" Date":"17-Apr"," Open":56},{" Date":"18-Apr"," Open":56.849998},{" Date":"19-Apr"," Open":56.580002},{" Date":"20-Apr"," Open":56.5},{" Date":"21-Apr"," Open":56.02},{" Date":"24-Apr"," Open":55.825001},{" Date":"25-Apr"," Open":55.459999},{" Date":"26-Apr"," Open":55.009998},{" Date":"27-Apr"," Open":54.75},{" Date":"28-Apr"," Open":54.5},{" Date":"1-May"," Open":54.459999},{" Date":"2-May"," Open":54.209999},{" Date":"3-May"," Open":54.099998},{" Date":"4-May"," Open":54.209999},{" Date":"5-May"," Open":53.700001},{" Date":"8-May"," Open":53.98},{" Date":"9-May"," Open":53.799999},{" Date":"10-May"," Open":53.959999},{" Date":"11-May"," Open":54.700001},{" Date":"12-May"," Open":54.560001},{" Date":"15-May"," Open":53.549999},{" Date":"16-May"," Open":53.490002},{" Date":"17-May"," Open":54.540001},{" Date":"18-May"," Open":55.060001},{" Date":"19-May"," Open":55.950001},{" Date":"22-May"," Open":55.740002},{" Date":"23-May"," Open":55.57},{" Date":"24-May"," Open":54.330002},{" Date":"25-May"," Open":55.009998},{" Date":"26-May"," Open":55},{" Date":"30-May"," Open":56.310001},{" Date":"31-May"," Open":56.5},{" Date":"1-Jun"," Open":57.630001},{" Date":"2-Jun"," Open":56.580002},{" Date":"5-Jun"," Open":57.110001},{" Date":"6-Jun"," Open":56.740002},{" Date":"7-Jun"," Open":57.02},{" Date":"8-Jun"," Open":56.25},{" Date":"9-Jun"," Open":56.189999},{" Date":"12-Jun"," Open":56.200001},{" Date":"13-Jun"," Open":57.41},{" Date":"14-Jun"," Open":56.66},{" Date":"15-Jun"," Open":56.82},{" Date":"16-Jun"," Open":58.380001},{" Date":"20-Jun"," Open":57},{" Date":"21-Jun"," Open":58.200001},{" Date":"22-Jun"," Open":57.82},{" Date":"23-Jun"," Open":57.279999},{" Date":"26-Jun"," Open":56.77},{" Date":"27-Jun"," Open":57.540001},{" Date":"28-Jun"," Open":58.139999},{" Date":"29-Jun"," Open":59.169998},{" Date":"30-Jun"," Open":60.009998},{" Date":"3-Jul"," Open":59.830002},{" Date":"5-Jul"," Open":59.380001},{" Date":"6-Jul"," Open":58.25},{" Date":"7-Jul"," Open":58.66},{" Date":"10-Jul"," Open":60.080002},{" Date":"11-Jul"," Open":60.509998},{" Date":"12-Jul"," Open":61.389999},{" Date":"13-Jul"," Open":61.040001},{" Date":"14-Jul"," Open":61.389999},{" Date":"17-Jul"," Open":69.300003},{" Date":"18-Jul"," Open":70.879997},{" Date":"19-Jul"," Open":70.230003},{" Date":"20-Jul"," Open":70.019997},{" Date":"21-Jul"," Open":70.68},{" Date":"24-Jul"," Open":69.959999},{" Date":"25-Jul"," Open":70.550003},{" Date":"26-Jul"," Open":70.080002},{" Date":"27-Jul"," Open":70.199997},{" Date":"28-Jul"," Open":70.260002},{" Date":"31-Jul"," Open":69.870003},{" Date":"1-Aug"," Open":70.370003},{" Date":"2-Aug"," Open":70},{" Date":"3-Aug"," Open":70.75},{" Date":"4-Aug"," Open":70.580002},{" Date":"7-Aug"," Open":74.75},{" Date":"8-Aug"," Open":74.129997},{" Date":"9-Aug"," Open":74.610001},{" Date":"10-Aug"," Open":74.699997},{" Date":"11-Aug"," Open":74.730003},{" Date":"14-Aug"," Open":74.550003},{" Date":"15-Aug"," Open":74.959999},{" Date":"16-Aug"," Open":74.550003},{" Date":"17-Aug"," Open":74.459999},{" Date":"18-Aug"," Open":74.379997},{" Date":"21-Aug"," Open":74.400002},{" Date":"22-Aug"," Open":74.5},{" Date":"23-Aug"," Open":74.43},{" Date":"24-Aug"," Open":74.519997},{" Date":"25-Aug"," Open":74.699997},{" Date":"28-Aug"," Open":75.639999}]>